{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133776,"rows_kept":133776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768176001847,0.90906874,3122.8,3122.2,0.00080128]
["bitfinex","ETHUSD",1768176002248,0.00080544,3122.8,3122.2,0.00080128]
["bitfinex","ETHUSD",1768176002412,0.00080544,3122.8,3122.2,0.98522804]
["bitfinex","ETHUSD",1768176003215,0.90906874,3122.8,3122.2,0.00080128]
["bitfinex","ETHUSD",1768176004954,0.90906874,3122.8,3122.0,0.0008012]
["bitfinex","ETHUSD",1768176005125,0.97974644,3122.5,3122.0,0.0008012]
["bitfinex","ETHUSD",1768176005508,1.05876185,3122.5,3122.0,0.94250229]
["bitfinex","ETHUSD",1768176005844,0.00080128,3122.6,3122.0,0.94250229]
["bitfinex","ETHUSD",1768176006219,0.98054772,3122.6,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176006421,0.97974644,3122.3,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176007144,0.0008012,3122.4,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176007145,0.97974644,3122.1,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176007632,3.20286977,3122.2,3121.5,0.94250237]
["bitfinex","ETHUSD",1768176007962,0.0008012,3122.4,3121.6,0.94170109]
["bitfinex","ETHUSD",1768176008126,3.20347223,3122.4,3121.6,0.94170109]
["bitfinex","ETHUSD",1768176008947,3.20347223,3122.4,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176008948,0.97974644,3122.3,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176009160,3.20286977,3122.2,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176009368,4.18261621,3122.2,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176009533,0.97974644,3122.1,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176011258,10.34722845,3122.2,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176011259,0.90312533,3121.9,3121.5,0.00080128]
["bitfinex","ETHUSD",1768176011928,0.90392685,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768176012130,0.00080152,3121.4,3120.8,0.91247196]
["bitfinex","ETHUSD",1768176012360,0.00080152,3121.4,3120.8,3.20526607]
["bitfinex","ETHUSD",1768176012565,0.00080152,3121.4,3120.9,0.91147196]
["bitfinex","ETHUSD",1768176013131,0.00080152,3121.4,3120.8,3.20526607]
["bitfinex","ETHUSD",1768176013132,0.00080152,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768176013937,0.00080152,3121.4,3120.8,0.91247196]
["bitfinex","ETHUSD",1768176014333,0.00080152,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768176014545,0.90312533,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768176014948,0.90312533,3121.3,3120.4,0.00080152]
["bitfinex","ETHUSD",1768176015481,0.90312533,3121.1,3120.4,0.00080152]
["bitfinex","ETHUSD",1768176017254,0.90312533,3120.9,3120.4,0.00080152]
["bitfinex","ETHUSD",1768176017567,0.90312533,3120.7,3120.4,0.00080152]
["bitfinex","ETHUSD",1768176017868,0.73113278,3120.8,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176017869,0.90392685,3120.5,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176019231,3.20482004,3120.3,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176019634,6.40964008,3120.3,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176019852,0.90312533,3120.2,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176020065,1.63440187,3120.1,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176020235,0.90312533,3120.0,3119.6,0.00080376]
["bitfinex","ETHUSD",1768176020863,0.90392909,3120.0,3118.9,0.91147196]
["bitfinex","ETHUSD",1768176021167,0.90392909,3120.0,3118.8,3.207317]
["bitfinex","ETHUSD",1768176021465,3.36881858,3119.9,3118.8,3.207317]
["bitfinex","ETHUSD",1768176021669,1.06664589,3119.9,3118.8,7.32515038]
["bitfinex","ETHUSD",1768176021873,0.16352056,3119.9,3118.9,0.91147196]
["bitfinex","ETHUSD",1768176022068,0.00080376,3120.0,3118.9,0.91147196]
["bitfinex","ETHUSD",1768176022369,0.00080376,3120.0,3119.1,0.91147196]
["bitfinex","ETHUSD",1768176022569,0.00080376,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768176023046,0.90312533,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1768176023230,9.61618836,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1768176023231,0.90312533,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768176023431,3.20553917,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768176024071,1.9550567,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768176024289,0.90312533,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768176024638,4.1085049,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768176025134,3.20537957,3119.8,3118.8,0.91247196]
["bitfinex","ETHUSD",1768176025341,3.45537957,3119.8,3118.8,0.91247196]
["bitfinex","ETHUSD",1768176025576,3.87150375,3119.7,3118.8,4.11879256]
["bitfinex","ETHUSD",1768176025867,7.07694613,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768176026064,0.90312533,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768176026364,3.87150375,3119.7,3118.8,0.91247196]
["bitfinex","ETHUSD",1768176026970,3.87150375,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768176026971,0.90312533,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768176027170,0.90312533,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768176027753,0.90312533,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768176028087,0.90312533,3119.2,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176028088,0.90312533,3119.1,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176029289,0.25,3119.2,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176029494,0.25,3119.2,3118.5,0.91227652]
["bitfinex","ETHUSD",1768176029696,0.90312533,3119.2,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176029897,0.25,3119.4,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176030668,0.90312533,3119.3,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176031098,0.25,3119.4,3118.5,0.91227652]
["bitfinex","ETHUSD",1768176031589,0.90312533,3119.3,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176031803,0.25,3119.4,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176031804,0.90312533,3119.1,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176032009,0.73150258,3119.0,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176032171,0.90312533,3119.1,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176033561,3.20586706,3119.3,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176033761,0.90312533,3119.2,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176033994,0.90312533,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768176034370,3.20586706,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768176034593,0.66616333,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768176034896,0.98423371,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768176035294,0.66616333,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768176035686,0.98423371,3118.9,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176036009,1.40327266,3118.8,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176036205,0.41903895,3118.8,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176036408,0.98423371,3118.7,3118.5,0.00080456]
["bitfinex","ETHUSD",1768176036604,0.98423371,3118.7,3117.9,3.20723786]
["bitfinex","ETHUSD",1768176036816,0.66903895,3118.8,3117.9,3.20723786]
["bitfinex","ETHUSD",1768176037016,0.00080456,3118.9,3118.0,0.91146882]
["bitfinex","ETHUSD",1768176037511,0.98503827,3118.9,3117.9,3.20723786]
["bitfinex","ETHUSD",1768176037881,0.98423371,3118.8,3117.7,7.32645422]
["bitfinex","ETHUSD",1768176038077,3.20710965,3118.9,3117.8,0.91146882]
["bitfinex","ETHUSD",1768176038285,0.98423371,3118.8,3117.7,6.4149854]
["bitfinex","ETHUSD",1768176038808,3.20710965,3118.9,3117.8,0.91146882]
["bitfinex","ETHUSD",1768176038979,0.98423371,3118.8,3117.8,0.91146882]
["bitfinex","ETHUSD",1768176039673,3.20710965,3118.9,3117.8,0.91146882]
["bitfinex","ETHUSD",1768176039888,4.19134336,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1768176040277,0.00080456,3118.9,3117.9,7.32604272]
["bitfinex","ETHUSD",1768176040482,0.00080456,3118.9,3118.0,0.91146882]
["bitfinex","ETHUSD",1768176041812,0.00080456,3118.9,3118.2,0.91146882]
["bitfinex","ETHUSD",1768176042114,0.00080456,3118.9,3118.4,0.91146882]
["bitfinex","ETHUSD",1768176043234,0.00080456,3118.9,3118.1,3.456991]
["bitfinex","ETHUSD",1768176043430,0.00080456,3118.9,3118.1,1.16146882]
["bitfinex","ETHUSD",1768176043629,0.00080456,3118.9,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176043935,0.98423371,3118.7,3117.8,3.20733019]
["bitfinex","ETHUSD",1768176044132,3.20636142,3118.8,3117.8,3.20733019]
["bitfinex","ETHUSD",1768176044133,3.20636142,3118.8,3117.8,4.11879901]
["bitfinex","ETHUSD",1768176044327,4.1913492,3118.9,3117.8,7.32618883]
["bitfinex","ETHUSD",1768176044527,3.20711549,3118.9,3117.9,0.91146882]
["bitfinex","ETHUSD",1768176044927,0.98423371,3118.8,3117.8,6.41472001]
["bitfinex","ETHUSD",1768176045123,0.98423371,3118.8,3117.8,4.11879901]
["bitfinex","ETHUSD",1768176045333,1.72399972,3118.8,3117.8,4.11879901]
["bitfinex","ETHUSD",1768176045623,1.72599972,3118.8,3117.8,3.20733019]
["bitfinex","ETHUSD",1768176045943,0.74176601,3118.8,3117.9,0.91146882]
["bitfinex","ETHUSD",1768176046322,3.94816495,3118.8,3117.9,0.91146882]
["bitfinex","ETHUSD",1768176046954,3.20839894,3118.8,3117.9,0.91146882]
["bitfinex","ETHUSD",1768176048376,0.002,3118.8,3117.9,4.11869734]
["bitfinex","ETHUSD",1768176048877,0.002,3118.8,3117.9,0.91146882]
["bitfinex","ETHUSD",1768176049575,0.002,3118.8,3117.9,4.1187491]
["bitfinex","ETHUSD",1768176051276,0.002,3118.8,3117.6,0.91227346]
["bitfinex","ETHUSD",1768176051277,0.98623371,3118.8,3117.6,0.91227346]
["bitfinex","ETHUSD",1768176051573,0.98423371,3118.6,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176052156,0.98423371,3118.6,3117.6,3.20832291]
["bitfinex","ETHUSD",1768176052352,0.98423371,3118.6,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176052675,0.76495555,3118.7,3117.6,0.91227346]
["bitfinex","ETHUSD",1768176052878,3.20652194,3118.7,3117.8,0.91146882]
["bitfinex","ETHUSD",1768176053082,0.98423371,3118.6,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176054579,0.98423371,3118.4,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176054880,0.98423371,3118.2,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176055376,0.93420211,3118.2,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176056784,0.98423371,3118.0,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176056957,0.73983962,3117.9,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176057157,0.251,3117.8,3117.6,0.00080464]
["bitfinex","ETHUSD",1768176057873,0.98423371,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768176058255,0.98423371,3117.3,3115.8,0.9435633]
["bitfinex","ETHUSD",1768176058455,0.00080504,3116.8,3116.0,0.91146882]
["bitfinex","ETHUSD",1768176058984,0.0008056,3117.4,3116.7,0.91146882]
["bitfinex","ETHUSD",1768176059987,3.13692604,3117.6,3117.0,0.00080568]
["bitfinex","ETHUSD",1768176063801,0.00080464,3118.0,3117.0,0.9122745]
["bitfinex","ETHUSD",1768176063964,0.251,3117.9,3117.0,0.9122745]
["bitfinex","ETHUSD",1768176064170,0.251,3117.9,3117.1,0.9243274]
["bitfinex","ETHUSD",1768176064387,0.00080464,3118.0,3117.1,0.9243274]
["bitfinex","ETHUSD",1768176064818,0.99021861,3118.0,3117.0,0.25080568]
["bitfinex","ETHUSD",1768176065103,0.98941397,3117.9,3117.0,0.00080568]
["bitfinex","ETHUSD",1768176065413,0.98941397,3117.8,3117.0,0.00080568]
["bitfinex","ETHUSD",1768176065568,7.40439937,3117.7,3117.0,0.00080568]
["bitfinex","ETHUSD",1768176066973,3.2074927,3117.7,3117.0,0.00080568]
["bitfinex","ETHUSD",1768176067179,4.29371816,3117.8,3117.0,0.00080568]
["bitfinex","ETHUSD",1768176067376,0.00080464,3118.0,3117.0,0.92513308]
["bitfinex","ETHUSD",1768176067591,3.45835367,3117.9,3117.0,0.92513308]
["bitfinex","ETHUSD",1768176067969,0.00080464,3118.0,3117.1,0.9243274]
["bitfinex","ETHUSD",1768176068296,3.45902602,3118.0,3117.1,0.9243274]
["bitfinex","ETHUSD",1768176068500,0.00080464,3118.0,3117.1,0.9243274]
["bitfinex","ETHUSD",1768176068700,0.00080464,3118.0,3117.3,0.9243274]
["bitfinex","ETHUSD",1768176069601,0.00080464,3118.0,3117.5,0.91408342]
["bitfinex","ETHUSD",1768176070305,0.00080464,3118.0,3117.3,4.1229594]
["bitfinex","ETHUSD",1768176070799,0.00080464,3118.0,3117.3,7.33086367]
["bitfinex","ETHUSD",1768176071101,0.00080464,3118.0,3117.4,0.91408342]
["bitfinex","ETHUSD",1768176071278,0.00080464,3118.0,3117.3,3.20887598]
["bitfinex","ETHUSD",1768176071478,0.98063191,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768176072703,6.4152974,3118.0,3116.4,7.04926013]
["bitfinex","ETHUSD",1768176072704,0.00080568,3117.4,3116.4,4.37365883]
["bitfinex","ETHUSD",1768176072881,0.00080568,3117.4,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176072882,0.98143759,3117.4,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176073475,0.98063191,3117.2,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176073685,0.73964405,3117.1,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176076198,3.94776839,3117.1,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176079009,7.15589273,3117.1,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176079387,3.94776839,3117.1,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176080590,4.9284003,3117.1,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176080799,0.83874205,3117.0,3116.4,0.00080512]
["bitfinex","ETHUSD",1768176081601,0.83874205,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768176083124,4.04695781,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768176083323,0.83874205,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768176083917,3.45908236,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768176084822,0.251,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768176085204,3.20864735,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768176085729,3.36701963,3118.2,3116.7,0.001]
["bitfinex","ETHUSD",1768176085730,0.98063191,3118.2,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176086017,6.721,3118.1,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176086205,3.2080021,3118.0,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176086401,4.61966619,3118.0,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176086593,4.87066619,3118.0,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176086796,8.07786365,3118.0,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176087523,4.87066619,3118.0,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176087821,8.07786365,3118.0,3117.1,0.91408342]
["bitfinex","ETHUSD",1768176088148,0.98063191,3117.8,3117.0,0.00080576]
["bitfinex","ETHUSD",1768176088999,3.2074927,3117.7,3117.0,0.00080576]
["bitfinex","ETHUSD",1768176091841,0.98063191,3117.6,3117.0,0.00080576]
["bitfinex","ETHUSD",1768176091999,0.98063191,3117.4,3117.0,0.00080576]
["bitfinex","ETHUSD",1768176093301,0.98063191,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768176093501,6.41580854,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768176093502,0.98063191,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768176093712,0.73964405,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768176095305,3.94781032,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768176095510,7.15597659,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768176096436,0.96245805,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768176096636,0.96245805,3116.8,3115.9,0.251]
["bitfinex","ETHUSD",1768176096839,0.96326317,3116.8,3115.9,1.17169217]
["bitfinex","ETHUSD",1768176097338,6.41704366,3116.7,3115.9,1.17169217]
["bitfinex","ETHUSD",1768176098148,3.20852183,3116.7,3115.9,1.17169217]
["bitfinex","ETHUSD",1768176098436,0.73802335,3116.6,3115.9,1.17169217]
["bitfinex","ETHUSD",1768176098633,0.73802335,3116.6,3115.7,3.20954072]
["bitfinex","ETHUSD",1768176098634,0.73802335,3116.6,3115.7,0.92069217]
["bitfinex","ETHUSD",1768176099238,0.96245805,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1768176099452,6.41786734,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1768176099857,7.38032539,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1768176100055,0.96245805,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1768176100246,0.00083787,3115.9,3115.4,0.00080536]
["bitfinex","ETHUSD",1768176100622,0.96329592,3115.9,3115.4,0.00080536]
["bitfinex","ETHUSD",1768176100828,0.00080536,3115.8,3115.1,0.92069217]
["bitfinex","ETHUSD",1768176101058,0.00080536,3115.8,3115.4,0.92069217]
["bitfinex","ETHUSD",1768176101257,0.96326341,3115.8,3115.0,2.95080536]
["bitfinex","ETHUSD",1768176101435,6.41910324,3115.7,3115.0,2.95080536]
["bitfinex","ETHUSD",1768176101636,3.20955162,3115.7,3115.0,2.95080536]
["bitfinex","ETHUSD",1768176101835,4.17273572,3115.8,3115.0,2.95080536]
["bitfinex","ETHUSD",1768176101836,4.17274893,3115.8,3115.0,2.95080536]
["bitfinex","ETHUSD",1768176102244,3.21029088,3115.8,3115.0,2.95080536]
["bitfinex","ETHUSD",1768176103571,0.002,3118.8,3117.9,0.92069217]
["bitfinex","ETHUSD",1768176103864,0.96245805,3119.7,3118.6,2.64377929]
["bitfinex","ETHUSD",1768176104036,0.920692,3119.8,3119.3,0.00970292]
["bitfinex","ETHUSD",1768176104236,0.920692,3119.8,3118.5,0.00080464]
["bitfinex","ETHUSD",1768176104237,0.97216097,3119.5,3118.5,0.00080464]
["bitfinex","ETHUSD",1768176104457,0.00970292,3118.6,3118.0,0.251]
["bitfinex","ETHUSD",1768176104642,0.00970292,3118.6,3117.6,0.92149689]
["bitfinex","ETHUSD",1768176104643,0.00970292,3118.4,3117.6,0.92149689]
["bitfinex","ETHUSD",1768176104838,0.00970292,3118.4,3116.4,0.0508052]
["bitfinex","ETHUSD",1768176104839,0.01050764,3118.0,3117.1,0.92069217]
["bitfinex","ETHUSD",1768176105166,0.00970292,3117.9,3117.1,1.17169217]
["bitfinex","ETHUSD",1768176105562,0.00970292,3117.8,3117.1,1.17169217]
["bitfinex","ETHUSD",1768176105754,3.21769544,3118.0,3117.1,1.17169217]
["bitfinex","ETHUSD",1768176105952,0.00970292,3117.4,3116.7,0.92069217]
["bitfinex","ETHUSD",1768176106267,0.00970292,3117.3,3116.5,3.20870192]
["bitfinex","ETHUSD",1768176106562,0.00970292,3117.3,3116.4,0.2518052]
["bitfinex","ETHUSD",1768176106938,0.96245805,3117.2,3116.6,3.2085442]
["bitfinex","ETHUSD",1768176107340,0.96245805,3117.2,3116.4,0.2518052]
["bitfinex","ETHUSD",1768176107541,0.96245805,3117.2,3116.5,6.41745546]
["bitfinex","ETHUSD",1768176108947,0.96245805,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1768176109262,0.00970292,3117.1,3116.4,0.0008052]
["bitfinex","ETHUSD",1768176109459,0.00970292,3116.9,3116.4,3.55566375]
["bitfinex","ETHUSD",1768176109662,0.00080584,3117.4,3116.5,0.92069217]
["bitfinex","ETHUSD",1768176111571,0.00080584,3117.4,3116.6,6.41724956]
["bitfinex","ETHUSD",1768176111940,0.01050764,3118.0,3116.6,9.62587434]
["bitfinex","ETHUSD",1768176112158,0.01050764,3118.0,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176114380,0.01050764,3118.0,3117.1,0.32091219]
["bitfinex","ETHUSD",1768176116249,0.01050764,3118.0,3117.1,3.52893189]
["bitfinex","ETHUSD",1768176116455,0.00080472,3118.0,3117.1,3.52893189]
["bitfinex","ETHUSD",1768176116981,0.00080472,3118.0,3117.1,6.73704199]
["bitfinex","ETHUSD",1768176117481,0.002,3117.7,3117.1,6.73704199]
["bitfinex","ETHUSD",1768176117782,0.002,3117.7,3117.2,0.67378479]
["bitfinex","ETHUSD",1768176118272,0.00280472,3118.0,3117.2,0.67378479]
["bitfinex","ETHUSD",1768176118478,0.00280472,3118.0,3117.3,6.41580854]
["bitfinex","ETHUSD",1768176119054,0.00280472,3118.0,3117.3,7.33650071]
["bitfinex","ETHUSD",1768176119261,0.00280472,3118.0,3117.4,1.17169217]
["bitfinex","ETHUSD",1768176119588,0.00280472,3118.0,3117.5,2.00023267]
["bitfinex","ETHUSD",1768176119747,0.00280472,3118.0,3117.6,0.92069217]
["bitfinex","ETHUSD",1768176120363,0.00280472,3118.0,3117.6,4.12828664]
["bitfinex","ETHUSD",1768176122186,0.00970292,3118.6,3117.6,4.12909144]
["bitfinex","ETHUSD",1768176122698,0.00970292,3118.6,3117.7,0.92069217]
["bitfinex","ETHUSD",1768176122862,0.01050756,3118.9,3117.9,0.92069217]
["bitfinex","ETHUSD",1768176123181,0.01050756,3118.9,3117.9,1.17069217]
["bitfinex","ETHUSD",1768176123690,0.00970292,3118.5,3117.7,0.25]
["bitfinex","ETHUSD",1768176124178,0.00970292,3118.5,3117.6,0.0008048]
["bitfinex","ETHUSD",1768176124179,0.00970292,3118.3,3117.6,0.0008048]
["bitfinex","ETHUSD",1768176124573,3.20697838,3118.2,3117.6,0.0008048]
["bitfinex","ETHUSD",1768176124799,0.91655108,3117.9,3117.6,0.0008048]
["bitfinex","ETHUSD",1768176124995,0.00970292,3117.7,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176125588,0.00970292,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176126354,0.91655108,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176126653,3.2074927,3117.7,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176126853,3.94063316,3117.7,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176128903,7.14812586,3117.7,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176129185,0.00970292,3117.6,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176129746,0.002,3117.5,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176131193,0.002,3117.5,3117.0,0.03288805]
["bitfinex","ETHUSD",1768176131353,0.002,3117.5,3117.0,0.42210034]
["bitfinex","ETHUSD",1768176132358,0.002,3117.8,3117.1,1.22174018]
["bitfinex","ETHUSD",1768176133082,0.002,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1768176133583,0.002,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1768176133985,0.95060089,3117.8,3117.0,0.42210034]
["bitfinex","ETHUSD",1768176134185,0.95060089,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176134482,0.94860089,3117.6,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176135084,0.002,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176135085,3.20938982,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176135883,4.15799071,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176136085,1.36439996,3117.7,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176137494,6.41677964,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176137495,0.002,3117.8,3117.0,0.00080592]
["bitfinex","ETHUSD",1768176137688,0.002,3117.8,3117.0,0.9715461]
["bitfinex","ETHUSD",1768176137885,0.002,3117.8,3117.1,1.00282128]
["bitfinex","ETHUSD",1768176138078,0.002,3117.8,3117.1,0.97074018]
["bitfinex","ETHUSD",1768176138276,0.0008048,3118.0,3117.5,0.97074018]
["bitfinex","ETHUSD",1768176138467,3.20707762,3118.9,3117.6,1.22254506]
["bitfinex","ETHUSD",1768176138668,3.94442416,3118.9,3117.6,1.22254506]
["bitfinex","ETHUSD",1768176138909,8.09929803,3118.9,3117.6,1.22254506]
["bitfinex","ETHUSD",1768176139111,0.94860089,3118.8,3117.6,0.25180488]
["bitfinex","ETHUSD",1768176139394,3.20646423,3118.7,3117.6,0.25180488]
["bitfinex","ETHUSD",1768176139599,3.20646423,3118.7,3117.6,3.45938152]
["bitfinex","ETHUSD",1768176139768,3.20646423,3118.7,3117.7,0.34593815]
["bitfinex","ETHUSD",1768176140293,3.16732123,3118.7,3117.7,0.34593815]
["bitfinex","ETHUSD",1768176141392,6.37378546,3118.7,3117.7,0.34593815]
["bitfinex","ETHUSD",1768176141967,0.94860089,3118.6,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176142223,0.95060089,3118.4,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176142868,0.94860089,3118.2,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176143100,0.00970292,3118.3,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176143101,0.94860089,3118.0,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176143800,3.20728695,3117.9,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176144186,3.20723442,3118.0,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176144373,6.73519228,3118.0,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176145090,3.52795786,3118.0,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176146066,6.41375108,3118.3,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176146266,3.20687554,3118.3,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176147401,0.002,3118.4,3117.6,0.00080488]
["bitfinex","ETHUSD",1768176148809,0.002,3118.4,3117.6,0.97154506]
["bitfinex","ETHUSD",1768176149500,0.002,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1768176149816,0.002,3118.4,3117.8,1.95939993]
["bitfinex","ETHUSD",1768176150104,0.002,3118.4,3117.9,0.97074018]
["bitfinex","ETHUSD",1768176151601,0.002,3118.4,3118.0,4.17792427]
["bitfinex","ETHUSD",1768176151819,0.002,3118.7,3118.1,0.97074018]
["bitfinex","ETHUSD",1768176152119,0.002,3118.7,3118.2,0.41779243]
["bitfinex","ETHUSD",1768176152409,0.002,3118.7,3118.2,1.38853261]
["bitfinex","ETHUSD",1768176152613,0.002,3118.7,3118.3,0.97074018]
["bitfinex","ETHUSD",1768176152824,0.002,3118.7,3118.2,0.41779243]
["bitfinex","ETHUSD",1768176153719,0.002,3118.7,3118.3,0.97074018]
["bitfinex","ETHUSD",1768176153880,0.002,3119.1,3118.5,0.9715449]
["bitfinex","ETHUSD",1768176156789,0.002,3119.1,3118.7,0.96168357]
["bitfinex","ETHUSD",1768176157003,0.002,3119.3,3119.1,0.96168357]
["bitfinex","ETHUSD",1768176157214,0.002,3119.3,3118.7,0.96168357]
["bitfinex","ETHUSD",1768176157713,0.002,3119.3,3118.5,0.00080472]
["bitfinex","ETHUSD",1768176157912,0.002,3119.3,3118.5,0.25080472]
["bitfinex","ETHUSD",1768176158092,0.002,3119.3,3118.5,0.59656208]
["bitfinex","ETHUSD",1768176158515,0.002,3119.3,3118.5,3.80321638]
["bitfinex","ETHUSD",1768176158711,0.002,3119.3,3118.5,4.76489995]
["bitfinex","ETHUSD",1768176158912,0.002,3119.3,3118.6,0.96168357]
["bitfinex","ETHUSD",1768176159917,0.002,3119.3,3118.5,7.00988625]
["bitfinex","ETHUSD",1768176159918,6.3626842,3119.8,3118.8,0.96168357]
["bitfinex","ETHUSD",1768176160082,6.97486268,3119.8,3118.8,0.96168357]
["bitfinex","ETHUSD",1768176161181,10.18020478,3119.8,3118.5,0.34656208]
["bitfinex","ETHUSD",1768176161375,0.97635978,3119.7,3118.6,0.25]
["bitfinex","ETHUSD",1768176163015,6.41107834,3119.6,3118.6,0.25]
["bitfinex","ETHUSD",1768176163615,3.20544598,3119.7,3118.7,0.99374821]
["bitfinex","ETHUSD",1768176163791,6.41089196,3119.7,3118.8,1.40671451]
["bitfinex","ETHUSD",1768176164113,6.41089196,3119.7,3118.8,0.44503094]
["bitfinex","ETHUSD",1768176164287,6.41089196,3119.7,3118.6,0.25]
["bitfinex","ETHUSD",1768176164812,6.41089196,3119.7,3118.6,1.21168357]
["bitfinex","ETHUSD",1768176165729,6.41306016,3120.0,3118.6,4.41823659]
["bitfinex","ETHUSD",1768176166196,10.59454814,3120.0,3118.6,1.21168357]
["bitfinex","ETHUSD",1768176166593,0.97635978,3119.9,3118.6,1.21168357]
["bitfinex","ETHUSD",1768176166811,1.05945481,3119.8,3118.7,0.44191019]
["bitfinex","ETHUSD",1768176167030,1.05945481,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768176167232,0.97635978,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768176167429,0.002,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768176169043,0.002,3119.3,3118.8,0.96268357]
["bitfinex","ETHUSD",1768176171548,0.002,3119.3,3118.8,1.40460676]
["bitfinex","ETHUSD",1768176172446,0.002,3119.3,3118.9,0.99374615]
["bitfinex","ETHUSD",1768176172951,0.002,3119.3,3118.9,0.96168357]
["bitfinex","ETHUSD",1768176173924,0.002,3119.3,3118.8,0.4749868]
["bitfinex","ETHUSD",1768176174125,0.002,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768176177755,0.002,3119.3,3118.8,0.96268357]
["bitfinex","ETHUSD",1768176179640,0.002,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768176181348,0.002,3119.3,3119.1,0.96268357]
["bitfinex","ETHUSD",1768176181733,0.002,3119.6,3119.3,0.96168357]
["bitfinex","ETHUSD",1768176182786,0.002,3119.6,3119.4,0.96168357]
["bitfinex","ETHUSD",1768176182946,0.002,3119.6,3119.5,0.41674406]
["bitfinex","ETHUSD",1768176183272,0.002,3119.6,3119.4,0.96168357]
["bitfinex","ETHUSD",1768176183670,0.002,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768176183841,0.97835978,3119.6,3118.5,0.00080472]
["bitfinex","ETHUSD",1768176184047,0.97835978,3119.6,3118.5,0.25080472]
["bitfinex","ETHUSD",1768176184956,3.20564192,3119.5,3118.5,3.45747364]
["bitfinex","ETHUSD",1768176185808,6.41128384,3119.5,3118.5,3.4574657]
["bitfinex","ETHUSD",1768176186064,6.41128384,3119.5,3118.6,0.93923529]
["bitfinex","ETHUSD",1768176186463,0.002,3119.6,3118.8,0.9722989]
["bitfinex","ETHUSD",1768176186627,0.00280376,3120.0,3119.4,0.93923529]
["bitfinex","ETHUSD",1768176186832,0.00280376,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1768176187043,0.002,3120.1,3119.8,0.38246717]
["bitfinex","ETHUSD",1768176187661,0.002,3120.1,3119.6,0.62003913]
["bitfinex","ETHUSD",1768176188064,0.002,3120.1,3119.7,0.25]
["bitfinex","ETHUSD",1768176195227,0.002,3120.1,3119.7,1.19503826]
["bitfinex","ETHUSD",1768176195396,0.002,3120.1,3119.7,0.25]
["bitfinex","ETHUSD",1768176197286,0.002,3120.1,3119.6,0.00080384]
["bitfinex","ETHUSD",1768176197486,0.002,3120.1,3119.6,0.25080384]
["bitfinex","ETHUSD",1768176198323,3.20702547,3120.1,3119.6,0.25080384]
["bitfinex","ETHUSD",1768176199490,4.17818832,3120.1,3119.6,0.25080384]
["bitfinex","ETHUSD",1768176200116,3.20702547,3120.1,3119.6,0.25080384]
["bitfinex","ETHUSD",1768176200491,0.002,3120.1,3119.6,0.25080384]
["bitfinex","ETHUSD",1768176200885,0.97116285,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1768176201091,0.97196669,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1768176201346,0.97196669,3120.0,3118.5,0.00080472]
["bitfinex","ETHUSD",1768176201347,0.97116285,3119.9,3118.5,0.00080472]
["bitfinex","ETHUSD",1768176201640,0.97116285,3119.9,3118.6,0.25]
["bitfinex","ETHUSD",1768176201791,0.00080384,3120.0,3118.8,0.94603826]
["bitfinex","ETHUSD",1768176202227,0.97196669,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1768176202708,0.97116285,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768176202901,0.97116285,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768176203297,0.97116285,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768176204017,0.97116285,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768176205392,3.20564192,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768176206017,3.20584746,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768176206198,3.2057763,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768176206390,3.20556541,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768176208295,6.41046186,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1768176208498,0.76334286,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768176209731,0.97116285,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768176211332,7.38224119,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768176211738,3.20553917,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768176212126,6.41107834,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768176214548,6.41087284,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768176214714,7.2254107,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768176216140,3.20543642,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768176216335,3.20543642,3119.7,3119.1,0.95017514]
["bitfinex","ETHUSD",1768176216525,3.20543642,3119.7,3119.2,0.0320595]
["bitfinex","ETHUSD",1768176216942,0.002,3119.8,3119.1,0.82155442]
["bitfinex","ETHUSD",1768176217145,0.002,3119.8,3119.3,0.94917514]
["bitfinex","ETHUSD",1768176217311,0.002,3119.8,3119.5,0.94917514]
["bitfinex","ETHUSD",1768176219514,0.00080384,3120.0,3119.6,0.94917514]
["bitfinex","ETHUSD",1768176221151,0.00080384,3120.0,3119.7,0.94917514]
["bitfinex","ETHUSD",1768176221332,0.00080384,3120.0,3119.8,1.19917514]
["bitfinex","ETHUSD",1768176221942,0.002,3120.1,3119.8,1.19917514]
["bitfinex","ETHUSD",1768176223242,3.20514149,3120.8,3119.8,1.19917514]
["bitfinex","ETHUSD",1768176223243,0.00280152,3121.4,3120.6,0.94917514]
["bitfinex","ETHUSD",1768176223431,0.00080136,3121.8,3121.0,0.94997674]
["bitfinex","ETHUSD",1768176223630,0.00080136,3121.8,3121.2,0.94917514]
["bitfinex","ETHUSD",1768176223819,0.00080136,3121.8,3121.3,1.19917514]
["bitfinex","ETHUSD",1768176224234,0.00080136,3121.8,3121.4,0.94917514]
["bitfinex","ETHUSD",1768176225970,0.00080136,3121.8,3121.1,0.00080168]
["bitfinex","ETHUSD",1768176225971,0.91745927,3121.8,3121.1,0.00080168]
["bitfinex","ETHUSD",1768176226114,0.03205965,3121.7,3121.1,0.00080168]
["bitfinex","ETHUSD",1768176226532,0.94951892,3121.8,3121.1,0.00080168]
["bitfinex","ETHUSD",1768176226737,0.002,3121.2,3120.1,0.0008016]
["bitfinex","ETHUSD",1768176226934,0.91865791,3121.2,3120.3,0.25]
["bitfinex","ETHUSD",1768176227352,0.91665791,3121.0,3120.3,0.25]
["bitfinex","ETHUSD",1768176228159,0.002,3121.2,3120.3,0.25]
["bitfinex","ETHUSD",1768176228525,0.002,3121.2,3120.4,0.98202391]
["bitfinex","ETHUSD",1768176229458,0.002,3121.2,3120.6,0.94917514]
["bitfinex","ETHUSD",1768176229965,0.002,3121.2,3120.6,0.98122025]
["bitfinex","ETHUSD",1768176231250,0.002,3121.2,3120.6,0.94917514]
["bitfinex","ETHUSD",1768176231440,0.002,3121.2,3120.4,0.03284877]
["bitfinex","ETHUSD",1768176231763,0.002,3121.2,3120.4,0.0008016]
["bitfinex","ETHUSD",1768176231939,0.002,3121.2,3120.5,0.25]
["bitfinex","ETHUSD",1768176234062,0.002,3121.2,3120.6,0.98122025]
["bitfinex","ETHUSD",1768176234263,0.002,3121.2,3120.8,0.94917514]
["bitfinex","ETHUSD",1768176234460,0.002,3121.2,3120.9,0.03204203]
["bitfinex","ETHUSD",1768176234630,0.002,3121.2,3120.9,0.98121717]
["bitfinex","ETHUSD",1768176235171,0.0008016,3121.4,3120.9,0.98121717]
["bitfinex","ETHUSD",1768176235863,0.0008016,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1768176236432,0.91745951,3121.4,3120.9,0.25]
["bitfinex","ETHUSD",1768176236651,0.91745951,3121.4,3120.4,0.0008016]
["bitfinex","ETHUSD",1768176236927,6.40758658,3121.3,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176237157,7.46073268,3121.3,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176237562,8.37739059,3121.3,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176237765,4.25693939,3121.3,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176238860,7.46073268,3121.3,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176239246,7.46073268,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768176239447,0.83781922,3121.2,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176241050,3.20399859,3121.1,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176241566,0.91665791,3121.1,3120.4,0.0008016]
["bitfinex","ETHUSD",1768176241867,0.91665791,3121.1,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176242693,0.91745951,3121.4,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176242981,4.12120227,3121.4,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176244086,7.32494503,3121.4,3120.4,0.2508016]
["bitfinex","ETHUSD",1768176245075,3.20454436,3121.4,3120.5,0.94735199]
["bitfinex","ETHUSD",1768176245370,0.0008016,3121.4,3120.7,0.94735199]
["bitfinex","ETHUSD",1768176245559,0.0008016,3121.4,3120.8,0.96335282]
["bitfinex","ETHUSD",1768176247162,0.0008016,3121.4,3120.8,0.01600083]
["bitfinex","ETHUSD",1768176247359,0.0008016,3121.4,3120.6,4.167858]
["bitfinex","ETHUSD",1768176247563,0.0008016,3121.4,3120.8,0.94735199]
["bitfinex","ETHUSD",1768176247881,0.0008016,3121.4,3120.9,0.01600084]
["bitfinex","ETHUSD",1768176248181,0.0008016,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1768176250898,0.002,3121.1,3121.0,0.25]
["bitfinex","ETHUSD",1768176252421,0.002,3121.1,3120.8,1.0077909]
["bitfinex","ETHUSD",1768176252575,0.002,3121.1,3120.9,0.25]
["bitfinex","ETHUSD",1768176256300,0.96778978,3121.1,3120.4,0.0008016]
["bitfinex","ETHUSD",1768176256533,0.96578978,3121.0,3120.4,0.0008016]
["bitfinex","ETHUSD",1768176256686,0.96578978,3120.7,3120.2,0.00083396]
["bitfinex","ETHUSD",1768176256876,0.96659138,3120.5,3119.6,0.25080392]
["bitfinex","ETHUSD",1768176257473,0.96659138,3120.5,3119.6,0.00080392]
["bitfinex","ETHUSD",1768176257673,0.96659138,3120.5,3118.8,0.001]
["bitfinex","ETHUSD",1768176257911,0.96578978,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768176258110,6.41066734,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768176258111,1.70343549,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768176259405,0.00080392,3120.0,3118.8,1.00883919]
["bitfinex","ETHUSD",1768176259571,0.00080392,3120.0,3118.8,0.99279007]
["bitfinex","ETHUSD",1768176259771,0.00080392,3120.0,3119.2,0.99179007]
["bitfinex","ETHUSD",1768176259982,0.00080392,3120.0,3119.4,0.99179007]
["bitfinex","ETHUSD",1768176260175,0.0008016,3120.5,3119.5,1.00782532]
["bitfinex","ETHUSD",1768176260416,0.0008016,3120.5,3119.7,0.99179007]
["bitfinex","ETHUSD",1768176260579,0.0008016,3120.5,3119.8,1.00781556]
["bitfinex","ETHUSD",1768176260780,0.0008016,3120.5,3119.8,1.01751848]
["bitfinex","ETHUSD",1768176261073,0.0008016,3120.5,3119.6,0.01050692]
["bitfinex","ETHUSD",1768176261074,0.0008016,3120.5,3119.9,0.25]
["bitfinex","ETHUSD",1768176262883,0.96659138,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1768176264502,3.20471734,3120.4,3119.6,0.000804]
["bitfinex","ETHUSD",1768176266412,6.40943468,3120.4,3119.6,0.000804]
["bitfinex","ETHUSD",1768176267122,0.96578978,3120.4,3119.6,0.000804]
["bitfinex","ETHUSD",1768176269313,3.20482004,3120.3,3119.6,0.000804]
["bitfinex","ETHUSD",1768176273035,0.96578978,3120.2,3119.6,0.000804]
["bitfinex","ETHUSD",1768176273308,0.96578978,3119.9,3118.5,0.25080472]
["bitfinex","ETHUSD",1768176274276,0.95252041,3119.7,3118.5,0.25080472]
["bitfinex","ETHUSD",1768176274929,0.95252041,3119.7,3118.5,0.00080472]
["bitfinex","ETHUSD",1768176275339,12.82133468,3119.8,3118.1,0.25]
["bitfinex","ETHUSD",1768176275340,0.95252041,3119.5,3118.1,0.25]
["bitfinex","ETHUSD",1768176275484,0.00080472,3118.9,3118.1,0.25]
["bitfinex","ETHUSD",1768176275808,0.00080472,3118.9,3118.2,0.93643316]
["bitfinex","ETHUSD",1768176276620,3.20553917,3119.6,3118.3,0.93643316]
["bitfinex","ETHUSD",1768176276820,3.04553917,3119.6,3118.5,0.93723796]
["bitfinex","ETHUSD",1768176277180,6.25107834,3119.6,3118.5,0.93723796]
["bitfinex","ETHUSD",1768176277418,0.95252041,3119.5,3118.5,0.0008048]
["bitfinex","ETHUSD",1768176278721,3.20574469,3119.4,3118.5,0.0008048]
["bitfinex","ETHUSD",1768176280197,3.20574469,3119.4,3118.5,0.93723796]
["bitfinex","ETHUSD",1768176280994,3.04553917,3119.6,3118.5,0.93723796]
["bitfinex","ETHUSD",1768176281202,0.95252041,3119.5,3118.5,0.0008048]
["bitfinex","ETHUSD",1768176281400,0.95252041,3119.5,3118.5,0.2508048]
["bitfinex","ETHUSD",1768176281617,0.95252041,3119.5,3118.5,0.0008048]
["bitfinex","ETHUSD",1768176281834,0.95252041,3119.4,3118.0,0.001]
["bitfinex","ETHUSD",1768176282128,0.251,3119.5,3118.0,0.001]
["bitfinex","ETHUSD",1768176282129,0.95252041,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1768176283730,4.15898464,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1768176283904,0.95252041,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1768176285319,1.68913185,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1768176285838,3.20656704,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1768176286200,6.41313408,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1768176287440,6.41313408,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768176287627,7.36565449,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1768176287829,0.95252041,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1768176288028,0.95252041,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1768176288516,0.95252041,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768176289310,0.95252041,3117.7,3116.4,0.0008052]
["bitfinex","ETHUSD",1768176289624,0.95252041,3117.3,3116.4,0.0008052]
["bitfinex","ETHUSD",1768176289826,6.4162202,3117.1,3116.4,0.0008052]
["bitfinex","ETHUSD",1768176290028,0.95252041,3117.0,3116.4,0.0008052]
["bitfinex","ETHUSD",1768176290909,0.95252041,3117.0,3115.5,0.00083795]
["bitfinex","ETHUSD",1768176291137,0.95252041,3116.7,3115.5,0.00083795]
["bitfinex","ETHUSD",1768176291714,0.95332561,3116.8,3115.5,0.00083795]
["bitfinex","ETHUSD",1768176291916,6.41704366,3116.7,3115.5,0.00083795]
["bitfinex","ETHUSD",1768176292138,7.40508059,3116.7,3115.5,0.00083795]
["bitfinex","ETHUSD",1768176292539,0.95252041,3116.6,3115.5,0.00083795]
["bitfinex","ETHUSD",1768176293051,0.00083795,3115.9,3115.4,0.00080544]
["bitfinex","ETHUSD",1768176294557,0.00083795,3115.9,3114.5,0.000806]
["bitfinex","ETHUSD",1768176294558,0.95252041,3115.7,3114.5,0.000806]
["bitfinex","ETHUSD",1768176295222,0.251,3115.6,3114.5,0.000806]
["bitfinex","ETHUSD",1768176295531,0.95252041,3115.5,3114.5,0.000806]
["bitfinex","ETHUSD",1768176295843,0.00080544,3115.8,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176295844,0.95252041,3114.8,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176296134,3.21058207,3114.7,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176296638,6.42158408,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176297111,0.000806,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176297310,3.21118653,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176297818,6.42156706,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176298208,0.000806,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176298835,0.000806,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1768176299007,1.05921331,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176299204,1.05921331,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768176299423,0.95332641,3114.9,3114.5,0.00113001]
["bitfinex","ETHUSD",1768176299842,0.95332641,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176300059,0.000806,3114.9,3113.9,0.93723956]
["bitfinex","ETHUSD",1768176300258,0.000806,3114.9,3114.1,0.93643316]
["bitfinex","ETHUSD",1768176300542,6.41911613,3115.7,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176300713,7.50248197,3115.7,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176301041,1.08336584,3115.7,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176301214,3.21025627,3115.8,3114.5,0.94694216]
["bitfinex","ETHUSD",1768176301406,6.4197071,3115.8,3114.5,0.94694216]
["bitfinex","ETHUSD",1768176301618,10.58167834,3115.8,3114.5,0.93723924]
["bitfinex","ETHUSD",1768176301850,0.95252041,3115.7,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176302341,6.41930928,3115.6,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176302935,3.24977532,3115.6,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176303744,0.00080544,3115.8,3114.5,0.93723924]
["bitfinex","ETHUSD",1768176303947,3.20955162,3115.7,3114.5,0.93723924]
["bitfinex","ETHUSD",1768176304150,6.41910324,3115.7,3114.5,0.93723924]
["bitfinex","ETHUSD",1768176304515,6.41910324,3115.7,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176304807,0.04012068,3115.6,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176305013,0.97528083,3115.6,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176306444,6.41951532,3115.5,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176306657,0.93516015,3115.4,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176306846,0.9752834,3115.4,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176307031,1.71476327,3115.4,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176308029,0.93516015,3115.3,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176308235,0.93516015,3115.1,3114.5,0.00080608]
["bitfinex","ETHUSD",1768176308543,7.35671809,3114.9,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176309150,0.93516015,3114.8,3113.9,0.0008064]
["bitfinex","ETHUSD",1768176309310,6.42155794,3114.9,3113.3,0.00080656]
["bitfinex","ETHUSD",1768176309311,0.93516015,3114.6,3113.3,0.00080656]
["bitfinex","ETHUSD",1768176309640,0.0008064,3114.3,3113.3,0.00080656]
["bitfinex","ETHUSD",1768176310206,0.99980992,3114.3,3113.3,0.00080656]
["bitfinex","ETHUSD",1768176310747,0.00080656,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768176310916,0.25180656,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1768176311311,0.00080656,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1768176311755,0.00080656,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1768176312711,6.42403294,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1768176312924,10.30314942,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1768176313125,0.99900352,3113.6,3112.4,0.00083923]
["bitfinex","ETHUSD",1768176313658,0.99981024,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768176313946,0.99900352,3112.5,3112.0,3e-08]
["bitfinex","ETHUSD",1768176314144,0.99900352,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768176314328,0.99900352,3112.5,3111.4,0.00080496]
["bitfinex","ETHUSD",1768176314654,0.99900352,3112.3,3110.1,0.94933458]
["bitfinex","ETHUSD",1768176314813,0.99900352,3111.7,3110.1,0.94933458]
["bitfinex","ETHUSD",1768176315009,1.25000352,3111.7,3110.1,0.94933458]
["bitfinex","ETHUSD",1768176315249,0.99900352,3111.6,3109.2,0.00080456]
["bitfinex","ETHUSD",1768176315409,0.000804,3110.6,3109.2,0.00080456]
["bitfinex","ETHUSD",1768176315741,0.000804,3110.6,3109.5,0.94933458]
["bitfinex","ETHUSD",1768176316053,0.000804,3110.6,3109.6,0.9590375]
["bitfinex","ETHUSD",1768176316224,0.99900352,3111.3,3109.6,0.9590375]
["bitfinex","ETHUSD",1768176316225,0.251,3111.3,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176316410,0.99900352,3111.7,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176316608,6.42776794,3111.5,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176316921,1.76678067,3111.4,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176317125,0.99900352,3111.3,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176317340,0.251,3111.2,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176318029,0.99900352,3111.1,3110.2,0.00080408]
["bitfinex","ETHUSD",1768176318353,0.00080408,3110.6,3109.3,0.25183074]
["bitfinex","ETHUSD",1768176318558,0.00080408,3110.6,3109.4,0.34785895]
["bitfinex","ETHUSD",1768176318719,0.00080408,3110.6,3109.3,0.25183074]
["bitfinex","ETHUSD",1768176318915,0.00080408,3110.6,3109.3,0.00083074]
["bitfinex","ETHUSD",1768176320341,0.25180408,3110.6,3109.3,0.00083074]
["bitfinex","ETHUSD",1768176320527,0.00080408,3110.6,3109.4,0.9590375]
["bitfinex","ETHUSD",1768176320735,3.21392766,3111.5,3110.2,0.00080416]
["bitfinex","ETHUSD",1768176320992,6.42785532,3111.5,3110.2,0.00080416]
["bitfinex","ETHUSD",1768176321246,3.95661354,3111.5,3110.2,0.00080416]
["bitfinex","ETHUSD",1768176321466,0.00080496,3111.8,3110.3,0.00970292]
["bitfinex","ETHUSD",1768176321627,3.21438019,3111.8,3110.5,0.00970292]
["bitfinex","ETHUSD",1768176322020,3.21439176,3111.8,3110.5,0.00970292]
["bitfinex","ETHUSD",1768176322221,6.42797856,3111.8,3110.3,0.00970292]
["bitfinex","ETHUSD",1768176322950,0.99980848,3111.8,3110.2,0.00080416]
["bitfinex","ETHUSD",1768176323116,0.99900352,3111.6,3110.2,0.00080416]
["bitfinex","ETHUSD",1768176323315,0.99900352,3111.4,3110.5,0.002]
["bitfinex","ETHUSD",1768176324154,0.04017225,3111.6,3110.5,0.002]
["bitfinex","ETHUSD",1768176324338,0.99900352,3111.4,3110.5,0.002]
["bitfinex","ETHUSD",1768176324745,0.251,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1768176324946,3.21419388,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768176325147,0.99900352,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768176325939,0.99900352,3111.1,3110.5,3e-08]
["bitfinex","ETHUSD",1768176326699,3.21419388,3111.2,3110.5,3e-08]
["bitfinex","ETHUSD",1768176326975,0.99900352,3111.3,3110.5,3e-08]
["bitfinex","ETHUSD",1768176327152,1.03918094,3111.2,3110.5,3e-08]
["bitfinex","ETHUSD",1768176327689,1.28046777,3111.3,3110.5,3e-08]
["bitfinex","ETHUSD",1768176327846,0.04017871,3111.1,3110.5,3e-08]
["bitfinex","ETHUSD",1768176328180,0.04017742,3111.2,3110.5,3e-08]
["bitfinex","ETHUSD",1768176329576,1.24029164,3111.3,3110.5,3e-08]
["bitfinex","ETHUSD",1768176329577,0.251,3111.3,3110.5,3e-08]
["bitfinex","ETHUSD",1768176329761,6.42807511,3111.4,3110.5,3e-08]
["bitfinex","ETHUSD",1768176329966,6.71924995,3111.4,3110.5,3e-08]
["bitfinex","ETHUSD",1768176330164,6.67907511,3111.4,3110.5,3e-08]
["bitfinex","ETHUSD",1768176330362,0.66790751,3111.3,3110.5,3e-08]
["bitfinex","ETHUSD",1768176330677,0.99900352,3111.1,3109.0,0.9590375]
["bitfinex","ETHUSD",1768176330985,0.00080416,3110.6,3109.0,0.94933458]
["bitfinex","ETHUSD",1768176331275,0.99900352,3110.5,3108.9,0.002]
["bitfinex","ETHUSD",1768176331476,0.99900352,3110.3,3108.9,1e-08]
["bitfinex","ETHUSD",1768176331636,0.99980808,3109.6,3108.3,0.00080544]
["bitfinex","ETHUSD",1768176331841,0.99900352,3109.4,3108.3,0.00080544]
["bitfinex","ETHUSD",1768176332137,0.251,3109.3,3108.3,0.00080544]
["bitfinex","ETHUSD",1768176332550,0.00080456,3109.6,3108.6,0.00970292]
["bitfinex","ETHUSD",1768176332751,0.00080456,3109.6,3109.0,0.00970292]
["bitfinex","ETHUSD",1768176333160,0.99900352,3110.3,3109.1,0.00970292]
["bitfinex","ETHUSD",1768176333400,0.99900352,3110.3,3108.7,0.00970292]
["bitfinex","ETHUSD",1768176333401,0.99900352,3110.1,3109.3,0.00083082]
["bitfinex","ETHUSD",1768176333552,6.43086816,3110.0,3109.3,0.00083082]
["bitfinex","ETHUSD",1768176333970,9.64630224,3110.0,3109.3,0.00083082]
["bitfinex","ETHUSD",1768176334266,0.00080464,3109.6,3108.6,0.00970292]
["bitfinex","ETHUSD",1768176334462,0.00080464,3109.6,3109.0,0.00970292]
["bitfinex","ETHUSD",1768176334663,0.00080464,3109.6,3109.1,0.00970292]
["bitfinex","ETHUSD",1768176334992,0.00080464,3109.6,3109.3,0.00970292]
["bitfinex","ETHUSD",1768176335184,0.00080464,3109.6,3109.1,0.00970292]
["bitfinex","ETHUSD",1768176335754,0.00080464,3109.6,3109.4,0.00970292]
["bitfinex","ETHUSD",1768176337595,0.04018646,3110.5,3109.4,0.00970292]
["bitfinex","ETHUSD",1768176337757,0.00080416,3110.6,3109.9,0.00970292]
["bitfinex","ETHUSD",1768176338589,0.00080416,3110.6,3109.7,0.00970292]
["bitfinex","ETHUSD",1768176338885,0.00080416,3110.6,3109.7,0.00887202]
["bitfinex","ETHUSD",1768176339755,0.00080416,3110.6,3109.5,0.00970292]
["bitfinex","ETHUSD",1768176340167,0.00080416,3110.6,3109.9,0.00970292]
["bitfinex","ETHUSD",1768176340363,0.00080416,3110.6,3110.1,0.00970292]
["bitfinex","ETHUSD",1768176341789,0.001,3111.2,3110.5,0.00970292]
["bitfinex","ETHUSD",1768176341988,0.001,3111.2,3110.3,0.00970292]
["bitfinex","ETHUSD",1768176342387,0.001,3111.2,3110.4,0.32257173]
["bitfinex","ETHUSD",1768176343289,0.001,3111.2,3110.3,0.00970292]
["bitfinex","ETHUSD",1768176343463,0.9900026,3111.2,3110.2,0.00080424]
["bitfinex","ETHUSD",1768176343658,1.19982518,3111.1,3110.2,0.00080424]
["bitfinex","ETHUSD",1768176343859,6.42900768,3110.9,3110.2,0.00080424]
["bitfinex","ETHUSD",1768176344060,0.04018258,3110.8,3109.6,0.21150716]
["bitfinex","ETHUSD",1768176344276,0.00080424,3110.6,3109.6,0.21150716]
["bitfinex","ETHUSD",1768176344494,0.00080424,3110.6,3109.6,0.55523266]
["bitfinex","ETHUSD",1768176344996,0.00080424,3110.6,3109.6,0.21150716]
["bitfinex","ETHUSD",1768176345203,0.00080424,3110.6,3109.7,3.22543595]
["bitfinex","ETHUSD",1768176345571,0.00080424,3110.6,3109.7,3.22544093]
["bitfinex","ETHUSD",1768176346298,0.00080424,3110.6,3109.9,0.00970292]
["bitfinex","ETHUSD",1768176346701,0.00080424,3110.6,3109.8,0.00970292]
["bitfinex","ETHUSD",1768176347000,0.94882518,3111.7,3110.4,0.00970292]
["bitfinex","ETHUSD",1768176347216,3.21399335,3111.4,3110.6,0.00970292]
["bitfinex","ETHUSD",1768176347500,0.16772966,3111.9,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176347675,0.94882518,3112.1,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176347884,6.42607284,3112.4,3111.2,0.00970292]
["bitfinex","ETHUSD",1768176348125,0.04016322,3112.3,3111.2,0.00970292]
["bitfinex","ETHUSD",1768176348264,0.04016322,3112.3,3111.0,0.26070292]
["bitfinex","ETHUSD",1768176348467,0.04016322,3112.3,3111.2,0.00970292]
["bitfinex","ETHUSD",1768176348870,0.04016322,3112.3,3111.0,0.26070292]
["bitfinex","ETHUSD",1768176349593,0.04016322,3112.3,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176349792,0.94882518,3111.9,3110.4,0.00970292]
["bitfinex","ETHUSD",1768176349998,6.42735482,3111.7,3110.4,0.00970292]
["bitfinex","ETHUSD",1768176350193,1.06308182,3111.6,3110.4,0.00970292]
["bitfinex","ETHUSD",1768176350398,1.06308182,3111.6,3110.8,0.00970292]
["bitfinex","ETHUSD",1768176350604,0.00080496,3111.8,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176351705,3.21442183,3111.8,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176352009,0.00080496,3111.8,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176353910,0.00080496,3111.8,3110.5,0.00970292]
["bitfinex","ETHUSD",1768176354079,0.94882518,3111.7,3110.3,3.21503832]
["bitfinex","ETHUSD",1768176354402,0.00080496,3111.8,3110.6,0.00970292]
["bitfinex","ETHUSD",1768176355502,0.00080496,3111.8,3110.8,0.00970292]
["bitfinex","ETHUSD",1768176358389,6.42795322,3111.8,3110.8,0.00970292]
["bitfinex","ETHUSD",1768176358574,0.64681216,3111.7,3110.8,0.00970292]
["bitfinex","ETHUSD",1768176360111,0.64681216,3111.7,3111.0,0.00970292]
["bitfinex","ETHUSD",1768176360409,0.00080496,3111.8,3110.9,0.251]
["bitfinex","ETHUSD",1768176361477,0.00080496,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768176361772,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768176362127,0.00080496,3111.8,3111.4,0.00970292]
["bitfinex","ETHUSD",1768176362692,0.00080496,3111.8,3111.2,0.00970292]
["bitfinex","ETHUSD",1768176363013,0.00080496,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768176364637,0.00080496,3111.8,3111.1,0.01170292]
["bitfinex","ETHUSD",1768176364842,0.00080496,3111.8,3111.4,0.00970292]
["bitfinex","ETHUSD",1768176366296,0.00080496,3111.8,3111.2,0.00970292]
["bitfinex","ETHUSD",1768176367331,0.00080496,3111.8,3111.2,0.33327786]
["bitfinex","ETHUSD",1768176368040,0.00080496,3111.8,3111.2,3.54746671]
["bitfinex","ETHUSD",1768176368926,0.00080496,3111.8,3111.2,3.54743561]
["bitfinex","ETHUSD",1768176369441,0.00080496,3111.8,3111.2,0.33327786]
["bitfinex","ETHUSD",1768176369937,0.00080496,3111.8,3111.2,3.54743573]
["bitfinex","ETHUSD",1768176370109,0.00080496,3111.8,3111.3,0.67636395]
["bitfinex","ETHUSD",1768176371010,0.00080496,3111.8,3111.4,3.21398727]
["bitfinex","ETHUSD",1768176371207,3.21285047,3112.6,3111.4,1.20999659]
["bitfinex","ETHUSD",1768176371421,3.21349845,3112.7,3111.8,0.00970292]
["bitfinex","ETHUSD",1768176371709,3.21349845,3112.7,3111.9,0.251]
["bitfinex","ETHUSD",1768176371710,0.94934665,3112.6,3111.9,0.251]
["bitfinex","ETHUSD",1768176371914,0.9091873,3112.4,3111.4,0.25180504]
["bitfinex","ETHUSD",1768176372122,0.94935052,3112.3,3111.4,0.00080504]
["bitfinex","ETHUSD",1768176372544,0.9091873,3112.1,3111.1,0.002]
["bitfinex","ETHUSD",1768176372845,0.251,3112.2,3111.1,0.002]
["bitfinex","ETHUSD",1768176372846,0.90999234,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768176373249,3.21367741,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768176373458,3.62604438,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768176374545,0.9091873,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768176374726,0.9091873,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1768176375245,0.9091873,3111.4,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176375542,0.9091873,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768176375747,0.9091873,3111.4,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176375943,0.9091873,3111.4,3110.2,0.34751753]
["bitfinex","ETHUSD",1768176376841,0.001,3111.5,3110.2,0.34751753]
["bitfinex","ETHUSD",1768176377044,0.001,3111.5,3110.2,1.2968112]
["bitfinex","ETHUSD",1768176377238,0.001,3111.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1768176377439,0.001,3111.5,3110.3,7.37954155]
["bitfinex","ETHUSD",1768176377623,0.001,3111.5,3110.4,1.72199958]
["bitfinex","ETHUSD",1768176378447,0.001,3111.5,3110.5,0.94929367]
["bitfinex","ETHUSD",1768176378852,0.001,3111.5,3110.7,0.94929367]
["bitfinex","ETHUSD",1768176379037,0.001,3111.5,3110.8,1.20029367]
["bitfinex","ETHUSD",1768176379214,0.001,3111.5,3110.8,0.251]
["bitfinex","ETHUSD",1768176379410,0.001,3111.5,3110.8,0.62352519]
["bitfinex","ETHUSD",1768176380271,0.001,3111.5,3110.8,0.37252519]
["bitfinex","ETHUSD",1768176380418,0.001,3111.5,3110.5,0.251]
["bitfinex","ETHUSD",1768176382920,0.001,3111.5,3110.5,3.46589845]
["bitfinex","ETHUSD",1768176383634,0.001,3111.5,3110.5,6.68081566]
["bitfinex","ETHUSD",1768176383918,0.001,3111.5,3110.5,3.46589845]
["bitfinex","ETHUSD",1768176384116,0.001,3111.5,3110.6,0.74536167]
["bitfinex","ETHUSD",1768176385638,0.001,3111.5,3110.6,3.96015592]
["bitfinex","ETHUSD",1768176386567,0.001,3111.5,3110.6,3.21479425]
["bitfinex","ETHUSD",1768176387465,0.001,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1768176387667,0.001,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768176387963,0.001,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1768176388806,0.251,3112.3,3110.8,0.002]
["bitfinex","ETHUSD",1768176388807,3.21274818,3112.6,3110.9,0.95899659]
["bitfinex","ETHUSD",1768176388951,0.04096478,3112.7,3111.4,0.01050804]
["bitfinex","ETHUSD",1768176389159,0.00080672,3112.7,3111.6,0.00970292]
["bitfinex","ETHUSD",1768176389705,0.00080672,3112.7,3111.4,0.01050804]
["bitfinex","ETHUSD",1768176389706,0.9091873,3112.5,3111.4,3.21474958]
["bitfinex","ETHUSD",1768176389871,0.9091873,3112.3,3111.4,0.00080512]
["bitfinex","ETHUSD",1768176390075,0.73346837,3112.4,3111.4,0.00080512]
["bitfinex","ETHUSD",1768176390076,0.9091873,3112.1,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176391694,4.12253177,3112.1,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176391860,4.16269757,3112.1,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176392258,4.12253177,3112.1,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176392757,4.12212742,3112.5,3111.4,3.81235924]
["bitfinex","ETHUSD",1768176393287,7.33503553,3112.5,3111.4,3.81235924]
["bitfinex","ETHUSD",1768176393488,7.33503553,3112.5,3111.4,0.59840438]
["bitfinex","ETHUSD",1768176393657,3.21290811,3112.5,3111.4,3.81238955]
["bitfinex","ETHUSD",1768176393969,0.94135812,3112.4,3111.4,0.59840438]
["bitfinex","ETHUSD",1768176394164,0.94135812,3112.4,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176395457,0.94135812,3112.4,3111.4,3.46577519]
["bitfinex","ETHUSD",1768176395691,4.15440463,3112.4,3111.4,3.4657605]
["bitfinex","ETHUSD",1768176395890,7.36745114,3112.4,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176396100,7.32728921,3112.4,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176396256,4.1142427,3112.4,3111.4,4.13376314]
["bitfinex","ETHUSD",1768176397259,7.32728921,3112.4,3111.4,0.91980321]
["bitfinex","ETHUSD",1768176398291,0.94135941,3112.3,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176400267,6.4263222,3112.2,3111.4,0.25180512]
["bitfinex","ETHUSD",1768176400587,0.94136199,3112.1,3111.4,0.00080512]
["bitfinex","ETHUSD",1768176400894,0.90119619,3111.9,3111.4,0.00280512]
["bitfinex","ETHUSD",1768176401271,0.90119619,3111.9,3110.8,0.002]
["bitfinex","ETHUSD",1768176401594,0.251,3112.0,3110.8,0.002]
["bitfinex","ETHUSD",1768176401595,0.90119619,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1768176402370,0.90119619,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1768176402572,0.90119619,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768176404479,3.21409057,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768176404689,4.11521875,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768176404867,4.11518601,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768176405068,0.90119619,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768176405883,0.73287576,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1768176406065,0.00080512,3111.8,3110.8,0.97860715]
["bitfinex","ETHUSD",1768176406806,0.00080512,3111.8,3110.9,3.21450384]
["bitfinex","ETHUSD",1768176406997,0.00080512,3111.8,3111.0,0.6703111]
["bitfinex","ETHUSD",1768176409202,0.00080512,3111.8,3111.0,3.88470879]
["bitfinex","ETHUSD",1768176409790,0.00080512,3111.8,3111.0,0.6703111]
["bitfinex","ETHUSD",1768176409993,0.00080512,3111.8,3111.0,0.251]
["bitfinex","ETHUSD",1768176410195,0.00080512,3111.8,3111.0,3.46535608]
["bitfinex","ETHUSD",1768176410595,0.00080512,3111.8,3111.0,7.65636374]
["bitfinex","ETHUSD",1768176412003,0.00080512,3111.8,3111.1,0.97660715]
["bitfinex","ETHUSD",1768176412205,4.11471753,3112.7,3111.5,0.97660715]
["bitfinex","ETHUSD",1768176412410,4.11471753,3112.7,3111.6,0.251]
["bitfinex","ETHUSD",1768176412909,0.90200291,3112.7,3111.6,0.251]
["bitfinex","ETHUSD",1768176413115,0.90200291,3112.7,3111.7,3.21367741]
["bitfinex","ETHUSD",1768176413311,0.90200291,3112.7,3111.8,0.66783697]
["bitfinex","ETHUSD",1768176413512,0.00080672,3112.7,3111.8,0.66783697]
["bitfinex","ETHUSD",1768176414011,3.2135043,3112.7,3111.8,0.66783697]
["bitfinex","ETHUSD",1768176414884,6.42620188,3112.7,3111.7,0.97660715]
["bitfinex","ETHUSD",1768176415216,6.42620188,3112.7,3111.6,3.46477844]
["bitfinex","ETHUSD",1768176415412,0.00080672,3112.7,3111.6,3.46477844]
["bitfinex","ETHUSD",1768176415782,0.00080672,3112.7,3111.7,0.97660715]
["bitfinex","ETHUSD",1768176415983,0.00080672,3112.7,3111.9,0.97660715]
["bitfinex","ETHUSD",1768176416992,0.00080672,3112.7,3111.8,0.76551663]
["bitfinex","ETHUSD",1768176417326,0.00080672,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1768176417525,0.00080672,3112.7,3111.7,0.251]
["bitfinex","ETHUSD",1768176417729,0.00080672,3112.7,3111.7,1.22760715]
["bitfinex","ETHUSD",1768176417882,0.00080672,3112.7,3111.8,4.19017696]
["bitfinex","ETHUSD",1768176418086,0.00080672,3112.7,3111.8,1.74209574]
["bitfinex","ETHUSD",1768176418318,0.00080672,3112.7,3111.8,0.97660715]
["bitfinex","ETHUSD",1768176418588,0.00080672,3112.7,3111.7,0.251]
["bitfinex","ETHUSD",1768176418889,0.00080672,3112.7,3111.7,3.46465088]
["bitfinex","ETHUSD",1768176419085,0.04015935,3112.6,3111.7,0.251]
["bitfinex","ETHUSD",1768176419614,3.2128514,3112.5,3111.7,0.251]
["bitfinex","ETHUSD",1768176420117,3.25295264,3112.6,3111.7,0.251]
["bitfinex","ETHUSD",1768176420320,7.20259981,3112.6,3111.7,0.251]
["bitfinex","ETHUSD",1768176420519,3.94964717,3112.6,3111.7,0.251]
["bitfinex","ETHUSD",1768176420729,3.98980652,3112.6,3111.7,3.46467367]
["bitfinex","ETHUSD",1768176421402,3.94964717,3112.6,3111.7,3.46467367]
["bitfinex","ETHUSD",1768176421614,3.94964717,3112.6,3111.7,0.251]
["bitfinex","ETHUSD",1768176421918,3.94967964,3112.6,3111.7,3.46464536]
["bitfinex","ETHUSD",1768176422114,0.00080672,3112.7,3111.7,8.32277213]
["bitfinex","ETHUSD",1768176422281,3.21346704,3112.7,3111.7,5.10909472]
["bitfinex","ETHUSD",1768176422482,6.46628542,3112.7,3111.7,1.89544936]
["bitfinex","ETHUSD",1768176422692,0.90119619,3112.6,3111.7,0.251]
["bitfinex","ETHUSD",1768176422920,0.04016064,3112.5,3111.7,0.251]
["bitfinex","ETHUSD",1768176423119,0.90119619,3112.5,3111.4,0.0008052]
["bitfinex","ETHUSD",1768176423424,0.90119619,3112.3,3111.4,0.0008052]
["bitfinex","ETHUSD",1768176423922,0.90119619,3112.1,3111.3,0.002]
["bitfinex","ETHUSD",1768176424123,0.97271244,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1768176425894,7.40027382,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768176426100,7.40027382,3111.6,3110.8,0.002]
["bitfinex","ETHUSD",1768176426501,0.97271244,3111.5,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176426720,16.06890345,3111.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176426721,0.97271244,3111.3,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176427932,0.97271244,3111.1,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176428091,3.21419388,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176428728,6.42838776,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176428934,3.9794039,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176430348,3.21411933,3111.3,3110.2,0.96949823]
["bitfinex","ETHUSD",1768176430506,6.42735482,3111.7,3110.2,0.96949823]
["bitfinex","ETHUSD",1768176431034,0.99323362,3111.6,3110.2,0.96949823]
["bitfinex","ETHUSD",1768176431192,0.99323362,3111.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176431588,1.24423362,3111.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176431818,0.76715884,3111.5,3110.3,0.3469135]
["bitfinex","ETHUSD",1768176432418,6.42797454,3111.4,3110.3,3.5620108]
["bitfinex","ETHUSD",1768176432621,6.42797454,3111.4,3110.3,3.56202607]
["bitfinex","ETHUSD",1768176432932,0.99323362,3111.3,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176434100,0.76715884,3111.5,3110.3,4.18381424]
["bitfinex","ETHUSD",1768176434101,3.98108494,3111.5,3110.3,4.18381424]
["bitfinex","ETHUSD",1768176434301,0.2518052,3111.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1768176434497,0.2518052,3111.8,3110.4,4.18367104]
["bitfinex","ETHUSD",1768176434498,0.04017096,3111.7,3110.4,4.18367104]
["bitfinex","ETHUSD",1768176434802,1.03340458,3111.7,3110.2,3.83080432]
["bitfinex","ETHUSD",1768176435329,1.03340458,3111.7,3110.2,7.04600447]
["bitfinex","ETHUSD",1768176435708,1.03340458,3111.7,3110.3,3.21509312]
["bitfinex","ETHUSD",1768176436035,1.03340458,3111.7,3110.4,3.91959876]
["bitfinex","ETHUSD",1768176436219,1.03340458,3111.7,3110.4,3.91955165]
["bitfinex","ETHUSD",1768176436530,3.46488319,3111.6,3110.4,8.10326613]
["bitfinex","ETHUSD",1768176436930,0.0008052,3111.8,3110.5,0.96869391]
["bitfinex","ETHUSD",1768176437236,3.21441056,3111.8,3110.5,0.96869391]
["bitfinex","ETHUSD",1768176437451,3.21441056,3111.8,3110.6,1.80412052]
["bitfinex","ETHUSD",1768176438162,0.001,3111.3,3110.7,0.96869391]
["bitfinex","ETHUSD",1768176438365,0.251,3112.3,3111.0,4.18309442]
["bitfinex","ETHUSD",1768176438544,3.25332561,3112.2,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176438951,6.466501,3112.2,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176439260,7.45973462,3112.2,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176439456,7.41957011,3112.2,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176440760,0.99323362,3112.1,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176440929,2.09667526,3112.0,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176442522,0.99323362,3111.9,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176442757,1.03340329,3111.8,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176443261,7.42058844,3111.7,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176443458,0.04017225,3111.6,3111.4,0.00080528]
["bitfinex","ETHUSD",1768176443692,0.78624832,3111.6,3110.6,3.21475478]
["bitfinex","ETHUSD",1768176443830,0.04017225,3111.6,3110.6,6.42956864]
["bitfinex","ETHUSD",1768176444161,3.21367741,3111.7,3110.6,6.42956864]
["bitfinex","ETHUSD",1768176444566,3.21367741,3111.7,3110.6,3.21475478]
["bitfinex","ETHUSD",1768176444874,3.21367741,3111.7,3110.6,6.42956864]
["bitfinex","ETHUSD",1768176445055,3.21441232,3111.8,3110.6,7.39826255]
["bitfinex","ETHUSD",1768176445262,3.21441232,3111.8,3110.7,0.74002626]
["bitfinex","ETHUSD",1768176445433,0.00080528,3111.8,3110.9,0.96869391]
["bitfinex","ETHUSD",1768176446673,0.00080528,3111.8,3111.0,4.43409442]
["bitfinex","ETHUSD",1768176447261,0.00080528,3111.8,3111.1,0.96869391]
["bitfinex","ETHUSD",1768176447442,0.001,3112.4,3111.5,0.96869391]
["bitfinex","ETHUSD",1768176447934,0.001,3112.4,3111.7,0.96869391]
["bitfinex","ETHUSD",1768176448578,3.2508796,3113.1,3112.4,0.00083931]
["bitfinex","ETHUSD",1768176448739,0.42441132,3113.0,3112.4,0.00083931]
["bitfinex","ETHUSD",1768176449268,0.99323362,3112.9,3112.4,0.00083931]
["bitfinex","ETHUSD",1768176449469,0.04015677,3112.8,3112.4,0.00083931]
["bitfinex","ETHUSD",1768176450072,0.001,3112.7,3112.4,0.00083931]
["bitfinex","ETHUSD",1768176451272,0.001,3112.7,3111.7,0.002]
["bitfinex","ETHUSD",1768176451273,0.99423362,3112.7,3111.7,0.002]
["bitfinex","ETHUSD",1768176451438,0.99323362,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1768176451646,0.04016193,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768176452070,0.36553914,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768176452273,0.32537979,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768176452574,0.32537979,3112.6,3111.7,0.32357178]
["bitfinex","ETHUSD",1768176453075,0.32537979,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768176454185,0.99172646,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768176454473,1.03188968,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768176456269,4.24497341,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768176457351,1.31710625,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768176457554,3.21277952,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768176457859,0.04016064,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1768176458060,0.99172646,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768176458262,6.4263222,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768176458456,0.0401658,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768176459072,1.77771371,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768176459262,0.99172646,3112.0,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176459839,0.99172646,3111.9,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176460443,7.41887472,3111.8,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176460667,0.99172646,3111.7,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176460879,0.74188747,3111.6,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176462371,3.21388397,3111.5,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176462777,3.95571024,3111.6,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176463268,7.16953301,3111.6,3111.4,0.00280536]
["bitfinex","ETHUSD",1768176463654,0.99172646,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1768176463888,0.99172646,3111.5,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176463889,0.99172646,3111.4,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176464398,0.99172646,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176464955,1.24272646,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176465194,2.00981722,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176467000,3.21429719,3111.1,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176468105,3.98133173,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176468264,3.21424097,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176470061,3.25430261,3111.3,3110.2,0.94465332]
["bitfinex","ETHUSD",1768176470262,6.46842909,3111.3,3110.2,4.15980044]
["bitfinex","ETHUSD",1768176470497,6.46842909,3111.3,3110.2,4.41080044]
["bitfinex","ETHUSD",1768176470698,6.46842909,3111.3,3110.3,0.76281226]
["bitfinex","ETHUSD",1768176472302,3.25430261,3111.3,3110.3,3.97790949]
["bitfinex","ETHUSD",1768176473206,6.46842909,3111.3,3110.3,0.76281226]
["bitfinex","ETHUSD",1768176473899,3.25430261,3111.3,3110.3,4.92177468]
["bitfinex","ETHUSD",1768176474402,0.001,3111.0,3110.3,4.92177468]
["bitfinex","ETHUSD",1768176474597,0.001,3111.0,3110.4,0.5173579]
["bitfinex","ETHUSD",1768176475914,0.001,3111.0,3110.5,0.943849]
["bitfinex","ETHUSD",1768176476111,3.21440136,3111.8,3111.0,0.943849]
["bitfinex","ETHUSD",1768176476409,0.04017096,3111.7,3110.9,0.251]
["bitfinex","ETHUSD",1768176476586,3.9998461,3111.7,3110.9,0.251]
["bitfinex","ETHUSD",1768176476790,0.99172646,3111.6,3110.9,0.251]
["bitfinex","ETHUSD",1768176476990,1.0319,3111.5,3110.5,0.251]
["bitfinex","ETHUSD",1768176478880,7.419701,3111.4,3110.5,0.251]
["bitfinex","ETHUSD",1768176479082,0.04017613,3111.3,3110.5,0.251]
["bitfinex","ETHUSD",1768176479281,0.74598771,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1768176479503,0.04017871,3111.1,3110.5,0.251]
["bitfinex","ETHUSD",1768176480306,0.74598771,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1768176481020,3.96020947,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1768176481226,3.21422176,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1768176482114,6.42756138,3111.6,3110.5,0.251]
["bitfinex","ETHUSD",1768176482298,3.25395294,3111.6,3110.6,0.943849]
["bitfinex","ETHUSD",1768176482827,3.25395294,3111.6,3110.5,3.46588086]
["bitfinex","ETHUSD",1768176482828,1.0319,3111.5,3110.5,0.251]
["bitfinex","ETHUSD",1768176483027,3.21409057,3111.3,3110.5,0.251]
["bitfinex","ETHUSD",1768176483319,0.04017742,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1768176483530,1.03190388,3111.2,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176483741,1.03190388,3111.2,3110.2,0.25180432]
["bitfinex","ETHUSD",1768176484092,0.99172646,3111.2,3110.2,3.466982]
["bitfinex","ETHUSD",1768176484392,0.84168537,3111.2,3110.3,3.21507545]
["bitfinex","ETHUSD",1768176484810,3.21409057,3111.3,3110.3,4.16054298]
["bitfinex","ETHUSD",1768176484811,3.2542667,3111.3,3110.3,4.16054298]
["bitfinex","ETHUSD",1768176485022,3.21409057,3111.3,3110.3,4.16054298]
["bitfinex","ETHUSD",1768176485389,6.42802552,3111.4,3110.3,4.16054298]
["bitfinex","ETHUSD",1768176485728,3.21367741,3111.7,3110.4,0.94546753]
["bitfinex","ETHUSD",1768176485900,0.04017225,3111.6,3110.6,0.94546753]
["bitfinex","ETHUSD",1768176486101,0.001,3111.3,3110.6,0.94546753]
["bitfinex","ETHUSD",1768176487738,0.001,3111.3,3110.7,0.251]
["bitfinex","ETHUSD",1768176489830,0.001,3111.3,3110.8,0.9165714]
["bitfinex","ETHUSD",1768176492815,0.001,3111.3,3110.7,0.251]
["bitfinex","ETHUSD",1768176493207,0.001,3111.3,3110.2,3.21594313]
["bitfinex","ETHUSD",1768176493208,0.93654747,3111.3,3110.2,1.16837572]
["bitfinex","ETHUSD",1768176493411,0.97550777,3111.2,3110.2,0.25180432]
["bitfinex","ETHUSD",1768176493920,3.21429719,3111.1,3110.2,1.01191728]
["bitfinex","ETHUSD",1768176494114,0.04018,3111.0,3110.2,1.01191728]
["bitfinex","ETHUSD",1768176494561,0.97572747,3111.0,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176496317,4.15005131,3110.9,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176496529,0.251,3111.0,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176496734,0.04018,3111.0,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176497817,0.04018,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768176498020,0.64687853,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768176498916,3.86147633,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768176499339,3.90165762,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768176499854,0.93554747,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176500154,0.93554747,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176500748,0.80518029,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176500923,0.93554747,3110.9,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176501124,0.04018258,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176501541,0.97572876,3110.9,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176503125,3.21460717,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176503317,0.04018388,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176504238,3.21460717,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176505052,3.21460717,3110.8,3110.2,0.91737572]
["bitfinex","ETHUSD",1768176505556,0.04018388,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176507338,0.97573135,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176507872,3.21481386,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176508038,0.04018646,3110.5,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176508379,3.21481386,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176508380,0.04018517,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176510231,0.04018517,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768176513180,3.25499903,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768176514771,0.04018517,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768176515241,0.001,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768176515861,0.001,3111.0,3110.7,0.99252699]
["bitfinex","ETHUSD",1768176516065,7.37760035,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768176516340,1.72543209,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768176516566,7.37693772,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176516764,0.03994867,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768176518879,3.25465259,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176519360,0.03994867,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176519563,3.25457697,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176521068,6.46920527,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176521362,3.25457697,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176522192,6.46920527,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176522493,3.25457697,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768176522987,0.001,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768176532786,0.001,3111.0,3110.6,0.99252699]
["bitfinex","ETHUSD",1768176533876,0.001,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768176534768,0.04094867,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768176534968,0.98867205,3111.0,3110.5,0.44806014]
["bitfinex","ETHUSD",1768176535176,0.98867205,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768176535608,0.98867205,3111.0,3110.5,0.00043291]
["bitfinex","ETHUSD",1768176535779,0.94772338,3110.9,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176535990,0.94772338,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176536186,0.94772338,3110.5,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176537412,0.03994867,3110.9,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176537413,0.94772338,3110.9,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176537620,3.25455584,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176538850,6.46916301,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176538995,8.18377503,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176539200,8.14382636,3110.8,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176539515,3.21481386,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176539706,0.03994867,3110.5,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176543423,0.03994867,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176543727,3.25480126,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176544318,0.03994867,3110.6,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176544518,3.25465918,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176545318,6.46936969,3110.7,3110.2,0.00080432]
["bitfinex","ETHUSD",1768176547126,6.46936969,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768176547291,0.96596707,3110.6,3110.5,3e-08]
["bitfinex","ETHUSD",1768176548306,1.00672006,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768176548533,1.00672006,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768176548694,0.96596707,3110.4,3109.7,0.002]
["bitfinex","ETHUSD",1768176548900,0.96596707,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1768176549539,3.21506978,3110.4,3109.7,0.90558096]
["bitfinex","ETHUSD",1768176549834,3.25501845,3110.4,3109.7,0.90558096]
["bitfinex","ETHUSD",1768176550037,3.21506978,3110.4,3109.7,0.90558096]
["bitfinex","ETHUSD",1768176551029,0.03994867,3110.3,3109.7,0.90558096]
["bitfinex","ETHUSD",1768176551353,0.92956768,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1768176552449,0.92956768,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768176553151,3.21533069,3110.1,3109.4,0.90558096]
["bitfinex","ETHUSD",1768176554241,3.21505528,3110.4,3109.6,0.90358096]
["bitfinex","ETHUSD",1768176554459,3.25500395,3110.4,3109.7,0.90358096]
["bitfinex","ETHUSD",1768176554955,0.03994867,3110.4,3109.7,0.90358096]
["bitfinex","ETHUSD",1768176555162,3.21494491,3110.5,3109.7,0.90358096]
["bitfinex","ETHUSD",1768176555542,3.25489358,3110.5,3109.7,0.90358096]
["bitfinex","ETHUSD",1768176556060,3.21494491,3110.5,3109.7,0.90358096]
["bitfinex","ETHUSD",1768176556862,3.21494491,3110.5,3109.8,0.90358096]
["bitfinex","ETHUSD",1768176557058,0.00080432,3110.6,3110.0,0.90358096]
["bitfinex","ETHUSD",1768176557239,0.00080432,3110.6,3110.1,0.90358096]
["bitfinex","ETHUSD",1768176557761,0.00080432,3110.6,3110.3,0.90358096]
["bitfinex","ETHUSD",1768176557965,0.00080432,3110.6,3110.5,0.90358096]
["bitfinex","ETHUSD",1768176558124,0.001,3111.0,3110.5,0.251]
["bitfinex","ETHUSD",1768176558975,0.41947674,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768176559127,0.96951635,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768176559471,0.001,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768176560563,3.21542185,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768176561462,0.001,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768176561661,0.001,3111.0,3110.4,0.90558096]
["bitfinex","ETHUSD",1768176561843,0.04094867,3111.0,3110.5,0.18091619]
["bitfinex","ETHUSD",1768176562149,0.04094867,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768176562856,0.001,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768176563053,0.92956768,3110.8,3110.0,0.002]
["bitfinex","ETHUSD",1768176563242,0.252,3110.9,3109.4,0.002]
["bitfinex","ETHUSD",1768176563243,0.92956768,3110.5,3109.4,0.002]
["bitfinex","ETHUSD",1768176563443,0.92956768,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768176563652,0.92956768,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768176565659,4.14508815,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768176565864,3.21522731,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768176566043,7.3600223,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768176566561,0.03994867,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768176567142,0.92956768,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768176567757,3.21553747,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1768176568066,4.14503818,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768176569372,8.14027041,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768176569573,7.17075406,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768176570071,0.00080472,3109.6,3108.8,0.002]
["bitfinex","ETHUSD",1768176570272,0.92956768,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176571551,0.92956768,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768176571869,0.92956768,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176572275,3.21605454,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768176572762,4.14554931,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176573752,7.36153094,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176573954,8.09784355,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176574148,4.88186192,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176574873,3.95226597,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176575039,3.21595336,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176576262,3.25663394,3109.6,3108.8,0.002]
["bitfinex","ETHUSD",1768176578735,0.00080472,3109.6,3108.8,0.002]
["bitfinex","ETHUSD",1768176580075,0.03994867,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176580858,3.21605454,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768176581055,0.03994867,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768176582593,0.03994867,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768176582995,3.21598912,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176583279,3.21598912,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768176583462,0.03994867,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768176584756,4.20186382,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768176585263,4.94371021,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768176586184,0.74265111,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768176586361,3.25660654,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768176586567,0.98511066,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768176586899,0.98511066,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768176586900,0.98511066,3109.2,3108.4,0.251]
["bitfinex","ETHUSD",1768176587117,0.98511066,3109.0,3108.4,0.251]
["bitfinex","ETHUSD",1768176587581,0.98511066,3109.0,3108.1,1.23778452]
["bitfinex","ETHUSD",1768176587967,0.03994867,3108.9,3108.1,4.45513554]
["bitfinex","ETHUSD",1768176588172,0.03994867,3108.9,3108.2,3.21726849]
["bitfinex","ETHUSD",1768176588387,0.98511066,3109.0,3108.3,0.44639129]
["bitfinex","ETHUSD",1768176588879,4.20140089,3109.2,3108.3,1.43117581]
["bitfinex","ETHUSD",1768176589194,0.03994867,3109.1,3108.3,0.98558996]
["bitfinex","ETHUSD",1768176589355,0.03994867,3109.1,3108.3,4.20276724]
["bitfinex","ETHUSD",1768176589689,0.03994867,3109.1,3108.4,0.98478452]
["bitfinex","ETHUSD",1768176589891,3.21629023,3109.2,3108.4,0.98478452]
["bitfinex","ETHUSD",1768176590192,3.21629023,3109.2,3108.5,0.42027672]
["bitfinex","ETHUSD",1768176590562,3.21629023,3109.2,3108.4,0.98478452]
["bitfinex","ETHUSD",1768176591090,3.21615797,3109.3,3108.4,0.98478452]
["bitfinex","ETHUSD",1768176591491,3.21615797,3109.3,3108.4,4.20187177]
["bitfinex","ETHUSD",1768176591712,3.21615797,3109.3,3108.4,0.98478452]
["bitfinex","ETHUSD",1768176592209,0.03994867,3109.2,3108.4,0.98478452]
["bitfinex","ETHUSD",1768176592363,0.03994867,3109.2,3108.4,1.40505759]
["bitfinex","ETHUSD",1768176594000,0.00080472,3109.6,3108.5,0.98478452]
["bitfinex","ETHUSD",1768176594305,3.21595111,3109.5,3108.7,0.98478452]
["bitfinex","ETHUSD",1768176594502,0.03994867,3109.4,3108.7,0.98478452]
["bitfinex","ETHUSD",1768176595185,0.03994867,3109.4,3108.7,0.98678452]
["bitfinex","ETHUSD",1768176595383,0.001,3109.0,3108.7,0.98678452]
["bitfinex","ETHUSD",1768176595579,0.03994867,3109.5,3108.7,0.98678452]
["bitfinex","ETHUSD",1768176596699,0.03994867,3109.5,3108.8,0.98478452]
["bitfinex","ETHUSD",1768176596999,0.03994867,3109.5,3108.9,0.42035279]
["bitfinex","ETHUSD",1768176597396,0.03994867,3109.5,3109.0,0.98478452]
["bitfinex","ETHUSD",1768176597603,0.04075339,3109.6,3108.9,0.42035279]
["bitfinex","ETHUSD",1768176598297,3.25661781,3109.6,3108.9,0.42035279]
["bitfinex","ETHUSD",1768176599765,3.25661781,3109.6,3108.8,0.98478452]
["bitfinex","ETHUSD",1768176600367,4.24172847,3109.6,3108.8,0.98478452]
["bitfinex","ETHUSD",1768176601305,7.45759289,3109.6,3108.8,0.98478452]
["bitfinex","ETHUSD",1768176601517,0.0008044,3110.6,3109.4,0.98478452]
["bitfinex","ETHUSD",1768176601692,0.0008044,3110.6,3109.6,0.98478452]
["bitfinex","ETHUSD",1768176601898,4.59058022,3110.2,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176602201,0.98511066,3110.4,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176602403,0.0008044,3110.6,3109.6,0.99448744]
["bitfinex","ETHUSD",1768176602567,0.252,3110.5,3109.8,0.00970292]
["bitfinex","ETHUSD",1768176602773,0.252,3110.5,3109.6,0.00970292]
["bitfinex","ETHUSD",1768176602774,1.23711066,3110.5,3109.6,0.00970292]
["bitfinex","ETHUSD",1768176602973,0.98511066,3110.4,3109.6,0.00970292]
["bitfinex","ETHUSD",1768176603511,0.98511066,3110.4,3109.6,3.22551057]
["bitfinex","ETHUSD",1768176603676,0.98511066,3110.3,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176604013,0.98511066,3110.3,3109.4,3.21599012]
["bitfinex","ETHUSD",1768176604512,0.98511066,3110.3,3109.5,3.2159277]
["bitfinex","ETHUSD",1768176604679,0.98511066,3110.3,3109.4,3.21601163]
["bitfinex","ETHUSD",1768176604875,0.98511066,3110.3,3109.4,3.85940057]
["bitfinex","ETHUSD",1768176605407,0.98511066,3110.3,3109.5,3.21594078]
["bitfinex","ETHUSD",1768176606111,0.98511066,3110.3,3109.4,3.85941256]
["bitfinex","ETHUSD",1768176606501,4.20026117,3110.3,3109.4,0.64338894]
["bitfinex","ETHUSD",1768176606695,0.98511066,3110.3,3109.4,3.85943998]
["bitfinex","ETHUSD",1768176606902,3.46695741,3110.5,3109.5,1.46610636]
["bitfinex","ETHUSD",1768176607110,0.252,3110.5,3109.6,0.98189023]
["bitfinex","ETHUSD",1768176607307,0.252,3110.4,3109.7,0.99159315]
["bitfinex","ETHUSD",1768176607623,0.001,3110.0,3109.9,0.99159315]
["bitfinex","ETHUSD",1768176607782,0.252,3110.5,3109.9,0.00970292]
["bitfinex","ETHUSD",1768176607982,0.0008044,3110.6,3109.9,0.00970292]
["bitfinex","ETHUSD",1768176608726,0.0008044,3110.6,3109.9,4.20705096]
["bitfinex","ETHUSD",1768176608918,0.0008044,3110.6,3110.0,0.98189023]
["bitfinex","ETHUSD",1768176610076,0.0008044,3110.6,3109.9,0.74324154]
["bitfinex","ETHUSD",1768176610823,0.0008044,3110.6,3109.6,3.21581367]
["bitfinex","ETHUSD",1768176610824,0.98804632,3110.6,3109.6,3.21581367]
["bitfinex","ETHUSD",1768176610987,0.98804632,3110.6,3109.7,3.21574039]
["bitfinex","ETHUSD",1768176612798,0.98804632,3110.6,3109.6,3.21584769]
["bitfinex","ETHUSD",1768176613322,4.20287668,3110.6,3109.6,3.21584769]
["bitfinex","ETHUSD",1768176613621,4.20287668,3110.6,3109.6,4.00400356]
["bitfinex","ETHUSD",1768176614397,0.98724192,3110.5,3109.6,4.00400356]
["bitfinex","ETHUSD",1768176614601,0.252,3110.4,3109.6,4.00400356]
["bitfinex","ETHUSD",1768176616322,3.46703126,3110.4,3109.6,0.78815587]
["bitfinex","ETHUSD",1768176616627,0.252,3110.4,3109.6,4.00398016]
["bitfinex","ETHUSD",1768176617524,0.252,3110.4,3109.7,0.72199011]
["bitfinex","ETHUSD",1768176617993,0.98724192,3110.3,3109.5,3.21586605]
["bitfinex","ETHUSD",1768176618939,0.98724192,3110.3,3109.6,3.21584222]
["bitfinex","ETHUSD",1768176619120,0.252,3110.4,3109.7,0.002]
["bitfinex","ETHUSD",1768176619522,0.001,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768176620328,0.001,3110.1,3109.7,1.61094266]
["bitfinex","ETHUSD",1768176620528,0.252,3110.0,3109.8,0.96555244]
["bitfinex","ETHUSD",1768176620730,3.21485712,3110.6,3109.9,0.252]
["bitfinex","ETHUSD",1768176621029,1.23924192,3110.5,3110.2,0.00080448]
["bitfinex","ETHUSD",1768176621727,0.98724192,3110.4,3110.2,0.00080448]
["bitfinex","ETHUSD",1768176622119,0.98724192,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176622425,0.98724192,3110.3,3109.4,0.002]
["bitfinex","ETHUSD",1768176623298,0.98724192,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768176623498,0.98724192,3109.9,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176625718,4.20282198,3109.9,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176625896,4.96984232,3109.9,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176626097,0.98724192,3109.8,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176628029,4.20296946,3109.8,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176631255,4.20296946,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768176631558,4.20296946,3109.8,3109.3,0.00083106]
["bitfinex","ETHUSD",1768176631763,4.20296946,3109.8,3109.3,0.00283106]
["bitfinex","ETHUSD",1768176632127,3.21557794,3109.9,3109.3,0.00283106]
["bitfinex","ETHUSD",1768176632728,0.98724192,3109.8,3109.3,0.00283106]
["bitfinex","ETHUSD",1768176633231,1.75427023,3109.8,3109.3,0.00283106]
["bitfinex","ETHUSD",1768176633432,0.98724192,3109.6,3108.7,0.96755244]
["bitfinex","ETHUSD",1768176633637,0.98724192,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1768176634261,0.98724192,3109.4,3108.7,0.42045247]
["bitfinex","ETHUSD",1768176635660,4.20329973,3109.4,3108.7,0.42045247]
["bitfinex","ETHUSD",1768176636160,4.20329973,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1768176637262,0.9090203,3109.3,3108.4,0.002]
["bitfinex","ETHUSD",1768176637460,5.50000811,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1768176637779,0.252,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768176639235,0.252,3108.9,3108.4,0.41640236]
["bitfinex","ETHUSD",1768176639660,0.9090203,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768176639827,0.252,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768176642133,0.252,3108.9,3108.1,3.21937]
["bitfinex","ETHUSD",1768176642134,5.50000811,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768176642360,5.50081355,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768176643062,5.50000811,3108.4,3107.7,0.0008044]
["bitfinex","ETHUSD",1768176643243,0.252,3108.3,3107.7,0.0008044]
["bitfinex","ETHUSD",1768176643741,0.9090203,3108.2,3107.7,0.0008044]
["bitfinex","ETHUSD",1768176643940,5.50000811,3108.1,3107.4,0.56412269]
["bitfinex","ETHUSD",1768176644160,0.9090203,3108.0,3107.4,0.56412269]
["bitfinex","ETHUSD",1768176644787,3.21760674,3107.9,3107.4,0.56412269]
["bitfinex","ETHUSD",1768176644991,0.252,3107.8,3107.4,0.56412269]
["bitfinex","ETHUSD",1768176645381,0.252,3107.7,3107.5,0.92392366]
["bitfinex","ETHUSD",1768176645962,0.252,3107.6,3107.5,0.92392366]
["bitfinex","ETHUSD",1768176646191,0.20267472,3107.6,3107.5,1.39454022]
["bitfinex","ETHUSD",1768176646388,0.1401065,3107.6,3107.5,1.39454022]
["bitfinex","ETHUSD",1768176646592,0.0008044,3108.1,3107.5,1.39454022]
["bitfinex","ETHUSD",1768176646991,0.0008044,3108.1,3107.5,4.61255774]
["bitfinex","ETHUSD",1768176647193,0.0008044,3108.1,3107.6,0.92392366]
["bitfinex","ETHUSD",1768176647393,0.2528044,3108.1,3107.8,0.92392366]
["bitfinex","ETHUSD",1768176648202,0.0008044,3108.1,3107.8,0.92392366]
["bitfinex","ETHUSD",1768176648401,0.00080544,3108.7,3107.9,0.93438521]
["bitfinex","ETHUSD",1768176648700,0.252,3108.6,3107.9,0.92392366]
["bitfinex","ETHUSD",1768176648902,0.252,3108.5,3108.0,0.92392366]
["bitfinex","ETHUSD",1768176649084,0.252,3108.5,3108.1,0.42460439]
["bitfinex","ETHUSD",1768176649288,0.252,3108.4,3108.1,0.41414352]
["bitfinex","ETHUSD",1768176649671,0.252,3108.4,3108.1,1.33806718]
["bitfinex","ETHUSD",1768176649873,0.00080544,3108.7,3108.2,0.92392366]
["bitfinex","ETHUSD",1768176650079,0.00080544,3108.7,3108.2,0.93362658]
["bitfinex","ETHUSD",1768176651789,0.05285116,3108.8,3108.4,0.92392366]
["bitfinex","ETHUSD",1768176652003,0.001,3109.1,3108.6,0.92392366]
["bitfinex","ETHUSD",1768176652311,0.253,3109.1,3108.6,0.92392366]
["bitfinex","ETHUSD",1768176652468,0.253,3109.1,3108.5,0.73591145]
["bitfinex","ETHUSD",1768176654067,0.253,3109.1,3108.6,3.21688219]
["bitfinex","ETHUSD",1768176654268,0.253,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1768176654533,0.0008048,3109.6,3108.8,0.93362658]
["bitfinex","ETHUSD",1768176654814,0.0008048,3109.6,3109.0,0.93362658]
["bitfinex","ETHUSD",1768176654974,0.0008048,3109.6,3109.0,0.00970292]
["bitfinex","ETHUSD",1768176655586,0.0008048,3109.6,3109.0,0.93362658]
["bitfinex","ETHUSD",1768176656499,0.0008048,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1768176656806,0.0008048,3109.6,3109.1,3.80347715]
["bitfinex","ETHUSD",1768176656995,0.0008048,3109.6,3109.1,7.01984201]
["bitfinex","ETHUSD",1768176657970,0.0008048,3109.6,3109.1,3.80347715]
["bitfinex","ETHUSD",1768176658510,0.0008048,3109.6,3109.2,0.92392366]
["bitfinex","ETHUSD",1768176658672,0.0008048,3109.6,3109.1,3.80347715]
["bitfinex","ETHUSD",1768176658872,0.0008048,3109.6,3109.2,0.41414352]
["bitfinex","ETHUSD",1768176660839,0.0008048,3109.6,3109.1,0.58711229]
["bitfinex","ETHUSD",1768176661211,0.0008048,3109.6,3109.2,3.21623078]
["bitfinex","ETHUSD",1768176661415,0.0008048,3109.6,3109.1,0.58711229]
["bitfinex","ETHUSD",1768176661936,0.0008048,3109.6,3109.1,3.80346754]
["bitfinex","ETHUSD",1768176662291,0.0008048,3109.6,3109.1,0.58711229]
["bitfinex","ETHUSD",1768176663538,0.0008048,3109.6,3109.1,3.80347463]
["bitfinex","ETHUSD",1768176663706,0.0008048,3109.6,3109.2,0.38034746]
["bitfinex","ETHUSD",1768176664619,0.252,3109.5,3109.2,0.38034746]
["bitfinex","ETHUSD",1768176665600,0.252,3109.5,3109.2,3.59659723]
["bitfinex","ETHUSD",1768176666434,4.11872497,3110.5,3109.4,0.9833717]
["bitfinex","ETHUSD",1768176666652,0.252,3110.1,3109.4,0.99307462]
["bitfinex","ETHUSD",1768176666852,0.41195295,3110.4,3109.5,0.9833717]
["bitfinex","ETHUSD",1768176667156,0.252,3110.0,3109.5,0.9833717]
["bitfinex","ETHUSD",1768176667345,0.252,3110.0,3109.6,3.21584769]
["bitfinex","ETHUSD",1768176668621,0.001,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1768176669091,0.74452271,3110.5,3109.6,8.22442703]
["bitfinex","ETHUSD",1768176669360,0.90140085,3110.6,3109.8,0.00970292]
["bitfinex","ETHUSD",1768176669537,0.252,3110.5,3109.8,0.00970292]
["bitfinex","ETHUSD",1768176669854,0.90140085,3110.6,3109.8,1.05733381]
["bitfinex","ETHUSD",1768176671658,0.00080448,3110.6,3110.0,0.99159701]
["bitfinex","ETHUSD",1768176671958,0.252,3110.5,3110.0,0.99159701]
["bitfinex","ETHUSD",1768176677060,0.252,3110.5,3110.0,4.20701513]
["bitfinex","ETHUSD",1768176678665,0.252,3110.5,3110.1,0.99159701]
["bitfinex","ETHUSD",1768176680791,0.00080448,3110.6,3110.1,0.99159701]
["bitfinex","ETHUSD",1768176680992,0.252,3110.5,3110.1,4.2069036]
["bitfinex","ETHUSD",1768176681390,0.252,3110.5,3110.1,0.99159701]
["bitfinex","ETHUSD",1768176681820,0.25280448,3110.6,3110.2,0.99159701]
["bitfinex","ETHUSD",1768176682827,0.25280448,3110.6,3110.1,3.64567286]
["bitfinex","ETHUSD",1768176683023,0.25280448,3110.6,3110.1,6.86100355]
["bitfinex","ETHUSD",1768176683424,0.25280448,3110.6,3110.2,0.99159701]
["bitfinex","ETHUSD",1768176683725,0.25280448,3110.6,3110.1,6.86100355]
["bitfinex","ETHUSD",1768176684631,0.25280448,3110.6,3110.1,3.64567286]
["bitfinex","ETHUSD",1768176685229,0.25280448,3110.6,3109.9,3.21552742]
["bitfinex","ETHUSD",1768176685230,0.90059637,3110.5,3109.9,3.21552742]
["bitfinex","ETHUSD",1768176685415,0.90059637,3110.5,3110.0,3.215432]
["bitfinex","ETHUSD",1768176685807,0.90059637,3110.5,3109.9,3.21552427]
["bitfinex","ETHUSD",1768176686016,0.90059637,3110.5,3109.9,6.43106174]
["bitfinex","ETHUSD",1768176686323,0.90059637,3110.5,3110.0,0.03215434]
["bitfinex","ETHUSD",1768176686528,0.25280448,3110.6,3110.0,0.03215434]
["bitfinex","ETHUSD",1768176687118,0.25280448,3110.6,3109.9,7.45736791]
["bitfinex","ETHUSD",1768176687299,1.15340085,3110.6,3109.9,7.45736791]
["bitfinex","ETHUSD",1768176687621,0.25280448,3110.6,3109.9,7.45736791]
["bitfinex","ETHUSD",1768176687927,0.25280448,3110.6,3110.0,0.71086109]
["bitfinex","ETHUSD",1768176688428,0.25280448,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1768176689342,0.25280448,3110.6,3110.0,3.92624842]
["bitfinex","ETHUSD",1768176689542,0.90059637,3110.4,3109.8,3.83]
["bitfinex","ETHUSD",1768176690644,0.90059637,3110.4,3109.8,7.04563527]
["bitfinex","ETHUSD",1768176690846,1.15340085,3110.6,3109.8,3.21563527]
["bitfinex","ETHUSD",1768176692437,4.36823457,3110.6,3109.7,4.20930082]
["bitfinex","ETHUSD",1768176692637,0.001,3110.3,3109.7,4.9518223]
["bitfinex","ETHUSD",1768176693016,0.90159637,3110.3,3109.7,0.74452148]
["bitfinex","ETHUSD",1768176693215,0.90159637,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176694969,0.94918673,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1768176695143,0.252,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768176700498,0.252,3110.1,3109.7,0.99915047]
["bitfinex","ETHUSD",1768176701575,0.001,3110.3,3109.8,0.99715047]
["bitfinex","ETHUSD",1768176701749,0.253,3110.3,3109.9,0.99715047]
["bitfinex","ETHUSD",1768176702271,0.252,3110.5,3109.9,0.99715047]
["bitfinex","ETHUSD",1768176702679,1.20118673,3110.5,3110.0,0.03215434]
["bitfinex","ETHUSD",1768176702978,0.94918673,3110.4,3109.7,4.21488976]
["bitfinex","ETHUSD",1768176703340,0.94918673,3110.4,3109.7,0.002]
["bitfinex","ETHUSD",1768176704405,0.94918673,3110.4,3109.7,0.74509982]
["bitfinex","ETHUSD",1768176704609,0.252,3110.5,3109.8,0.99715047]
["bitfinex","ETHUSD",1768176704775,0.252,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768176705799,0.252,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768176706783,0.252,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768176708710,0.252,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176709073,3.46715324,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176709803,0.252,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176710277,0.252,3110.3,3109.7,0.99915047]
["bitfinex","ETHUSD",1768176711216,0.00080448,3110.6,3109.7,0.99915047]
["bitfinex","ETHUSD",1768176711382,0.252,3110.3,3109.7,0.99915047]
["bitfinex","ETHUSD",1768176712508,0.252,3110.3,3109.8,0.99715047]
["bitfinex","ETHUSD",1768176712686,0.252,3110.3,3109.8,1.4188366]
["bitfinex","ETHUSD",1768176713420,0.252,3110.3,3109.9,0.99715047]
["bitfinex","ETHUSD",1768176713921,0.252,3110.3,3109.7,3.21771083]
["bitfinex","ETHUSD",1768176713922,1.20118673,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176714818,4.41638492,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768176715019,1.71233122,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1768176715215,0.94918673,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768176716289,4.16462081,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768176716594,0.94918673,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768176717284,0.94918673,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1768176717487,0.95018673,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1768176717816,0.001,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1768176719948,0.001,3110.0,3109.3,0.95598161]
["bitfinex","ETHUSD",1768176720123,0.00083114,3109.7,3109.4,0.417302]
["bitfinex","ETHUSD",1768176720319,0.00083114,3109.7,3109.4,1.41445247]
["bitfinex","ETHUSD",1768176720523,0.00083114,3109.7,3109.5,0.99715047]
["bitfinex","ETHUSD",1768176721166,0.00083114,3109.7,3109.3,4.21324845]
["bitfinex","ETHUSD",1768176721519,0.00083114,3109.7,3109.3,0.99715047]
["bitfinex","ETHUSD",1768176721751,0.00083114,3109.7,3109.2,0.00080488]
["bitfinex","ETHUSD",1768176721956,0.00083114,3109.7,3109.2,0.99795535]
["bitfinex","ETHUSD",1768176722249,0.00083114,3109.7,3109.3,1.41857735]
["bitfinex","ETHUSD",1768176723069,0.00083114,3109.7,3109.3,4.6347285]
["bitfinex","ETHUSD",1768176725852,0.00083114,3109.7,3109.3,1.41857735]
["bitfinex","ETHUSD",1768176726052,0.00083114,3109.7,3109.3,0.99715047]
["bitfinex","ETHUSD",1768176726255,0.00083114,3109.7,3109.3,4.21327102]
["bitfinex","ETHUSD",1768176728532,0.00083114,3109.7,3109.4,0.98720123]
["bitfinex","ETHUSD",1768176728736,0.001,3110.0,3109.5,0.98720123]
["bitfinex","ETHUSD",1768176729067,1.19819268,3110.9,3110.0,0.98720123]
["bitfinex","ETHUSD",1768176729242,1.19819268,3110.9,3109.6,0.26070292]
["bitfinex","ETHUSD",1768176729243,0.94619268,3110.9,3110.2,0.00080456]
["bitfinex","ETHUSD",1768176729449,0.253,3111.0,3110.2,0.93896852]
["bitfinex","ETHUSD",1768176729657,0.43960095,3110.9,3110.3,0.93816396]
["bitfinex","ETHUSD",1768176729858,0.001,3111.0,3110.3,0.93816396]
["bitfinex","ETHUSD",1768176732775,0.001,3111.0,3110.4,0.93816396]
["bitfinex","ETHUSD",1768176734757,0.001,3111.0,3110.4,4.15317721]
["bitfinex","ETHUSD",1768176736087,0.001,3111.0,3110.5,0.93816396]
["bitfinex","ETHUSD",1768176736264,0.92449516,3111.8,3111.0,0.93816396]
["bitfinex","ETHUSD",1768176736468,1.34248457,3111.7,3111.4,0.00080544]
["bitfinex","ETHUSD",1768176736660,0.41380176,3111.7,3110.9,0.93816396]
["bitfinex","ETHUSD",1768176736870,1.34248457,3111.7,3110.9,0.93816396]
["bitfinex","ETHUSD",1768176737654,0.92868281,3111.7,3110.9,0.93816396]
["bitfinex","ETHUSD",1768176737851,0.00080544,3111.8,3110.9,0.93816396]
["bitfinex","ETHUSD",1768176738055,0.00080544,3111.8,3110.9,0.94786688]
["bitfinex","ETHUSD",1768176738756,0.00080544,3111.8,3111.1,0.93816396]
["bitfinex","ETHUSD",1768176738958,0.00080544,3111.8,3111.3,0.93816396]
["bitfinex","ETHUSD",1768176740454,0.76868281,3112.3,3111.5,0.93816396]
["bitfinex","ETHUSD",1768176740792,0.92868281,3112.5,3111.6,4.15194465]
["bitfinex","ETHUSD",1768176740978,1.34282591,3112.4,3111.6,4.15194465]
["bitfinex","ETHUSD",1768176741388,0.92868281,3112.3,3111.6,4.15194465]
["bitfinex","ETHUSD",1768176741969,0.92868281,3112.3,3111.4,0.00080552]
["bitfinex","ETHUSD",1768176742711,0.92868281,3111.9,3111.4,0.00080552]
["bitfinex","ETHUSD",1768176742999,3.46521046,3112.2,3111.4,0.93896948]
["bitfinex","ETHUSD",1768176743207,0.34652105,3112.1,3111.4,0.93896948]
["bitfinex","ETHUSD",1768176743566,0.6661431,3112.4,3111.4,0.93896948]
["bitfinex","ETHUSD",1768176743767,1.18068281,3112.4,3111.4,0.93896948]
["bitfinex","ETHUSD",1768176744401,0.92868281,3112.3,3111.4,0.00080552]
["bitfinex","ETHUSD",1768176744802,0.92868281,3112.1,3111.4,0.00080552]
["bitfinex","ETHUSD",1768176748810,0.92868281,3112.3,3111.4,0.93896948]
["bitfinex","ETHUSD",1768176749429,0.92868281,3112.3,3111.5,3.21388397]
["bitfinex","ETHUSD",1768176749626,1.36804754,3112.3,3111.5,4.15204793]
["bitfinex","ETHUSD",1768176749798,1.36804754,3112.3,3111.6,0.93816396]
["bitfinex","ETHUSD",1768176751419,4.39355779,3112.5,3111.6,4.15188926]
["bitfinex","ETHUSD",1768176751609,0.92868281,3112.4,3111.6,4.15188926]
["bitfinex","ETHUSD",1768176753132,0.92868281,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768176753530,4.1416389,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768176753736,4.1416389,3112.4,3111.7,0.94016396]
["bitfinex","ETHUSD",1768176754347,0.94929237,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768176755803,4.16237228,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768176756003,0.94929237,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768176757843,0.94929237,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768176760235,0.94929237,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768176764471,0.94929237,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768176764641,1.76289745,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768176765362,1.76289745,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768176765719,0.81360508,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768176765947,5.53053611,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768176766136,8.74350171,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768176766716,0.94929237,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768176767717,0.94929237,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768176767917,0.94929237,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768176768332,1.50234598,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768176769270,3.46488164,3112.5,3111.7,0.94528086]
["bitfinex","ETHUSD",1768176769271,8.04613718,3112.5,3111.7,0.94528086]
["bitfinex","ETHUSD",1768176769567,3.46489344,3112.5,3111.7,0.94528086]
["bitfinex","ETHUSD",1768176774858,1.20309917,3112.7,3111.8,0.94328086]
["bitfinex","ETHUSD",1768176775064,1.20309917,3112.7,3111.9,0.94328086]
["bitfinex","ETHUSD",1768176775250,4.41575446,3112.7,3111.9,1.68052993]
["bitfinex","ETHUSD",1768176776060,4.41575446,3112.7,3112.0,0.94328086]
["bitfinex","ETHUSD",1768176777556,4.41575446,3112.7,3112.0,0.94528086]
["bitfinex","ETHUSD",1768176777867,0.001,3112.4,3112.0,0.94528086]
["bitfinex","ETHUSD",1768176780166,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768176780663,0.001,3112.4,3112.1,0.94328086]
["bitfinex","ETHUSD",1768176780892,0.0018068,3112.7,3112.1,0.94328086]
["bitfinex","ETHUSD",1768176781042,0.0018068,3112.7,3112.3,0.94328086]
["bitfinex","ETHUSD",1768176781238,0.00083931,3112.8,3112.6,0.94328086]
["bitfinex","ETHUSD",1768176781468,0.00083931,3112.8,3112.4,1.19428086]
["bitfinex","ETHUSD",1768176781628,0.00083931,3112.8,3112.4,4.40720438]
["bitfinex","ETHUSD",1768176781831,0.00083931,3112.8,3112.5,0.44080113]
["bitfinex","ETHUSD",1768176783062,0.00083931,3112.8,3112.4,0.251]
["bitfinex","ETHUSD",1768176783268,0.00083931,3112.8,3112.4,3.46390146]
["bitfinex","ETHUSD",1768176783476,0.00083931,3112.8,3112.4,6.67685609]
["bitfinex","ETHUSD",1768176783666,0.00083931,3112.8,3112.5,0.94328086]
["bitfinex","ETHUSD",1768176783973,0.00083931,3112.8,3112.4,6.67685609]
["bitfinex","ETHUSD",1768176783974,1.20129237,3113.5,3112.7,0.94328086]
["bitfinex","ETHUSD",1768176784156,0.94929237,3113.5,3112.7,0.94328086]
["bitfinex","ETHUSD",1768176785164,0.252,3113.6,3112.7,0.94328086]
["bitfinex","ETHUSD",1768176785869,3.9092427,3113.6,3112.8,0.953202]
["bitfinex","ETHUSD",1768176786169,0.69748389,3113.6,3112.8,0.953202]
["bitfinex","ETHUSD",1768176786379,0.99121807,3113.7,3112.8,0.953202]
["bitfinex","ETHUSD",1768176786868,0.00080656,3113.7,3113.0,0.953202]
["bitfinex","ETHUSD",1768176787965,0.00080656,3113.7,3112.9,0.251]
["bitfinex","ETHUSD",1768176787966,0.00080656,3113.7,3113.2,0.953202]
["bitfinex","ETHUSD",1768176789452,0.001,3113.4,3113.2,0.953202]
["bitfinex","ETHUSD",1768176789648,0.00080656,3113.7,3113.4,0.953202]
["bitfinex","ETHUSD",1768176792947,0.93794878,3113.7,3112.7,0.93104834]
["bitfinex","ETHUSD",1768176793279,0.93714222,3113.5,3112.6,0.93104834]
["bitfinex","ETHUSD",1768176793479,0.93714222,3113.5,3112.7,3.21257956]
["bitfinex","ETHUSD",1768176793668,0.93714222,3113.4,3112.7,3.21257956]
["bitfinex","ETHUSD",1768176793868,0.55191925,3113.5,3112.8,4.14355017]
["bitfinex","ETHUSD",1768176794079,0.93714222,3113.6,3112.9,4.1434174]
["bitfinex","ETHUSD",1768176794385,0.93714222,3113.6,3113.0,3.21232742]
["bitfinex","ETHUSD",1768176794591,0.00080656,3113.7,3113.0,0.93104834]
["bitfinex","ETHUSD",1768176794758,0.93794878,3113.7,3112.6,0.93104834]
["bitfinex","ETHUSD",1768176795284,0.93794878,3113.7,3112.8,3.21247381]
["bitfinex","ETHUSD",1768176795471,0.93714222,3113.6,3112.8,4.14352215]
["bitfinex","ETHUSD",1768176795883,0.93714222,3113.6,3112.9,0.93104834]
["bitfinex","ETHUSD",1768176796577,0.89896765,3113.7,3112.9,0.93104834]
["bitfinex","ETHUSD",1768176796578,0.89896765,3113.7,3112.9,4.14346125]
["bitfinex","ETHUSD",1768176796765,0.00080656,3113.7,3113.1,0.94075126]
["bitfinex","ETHUSD",1768176796966,1.18894862,3114.3,3113.4,0.93104834]
["bitfinex","ETHUSD",1768176797866,0.93714222,3114.2,3113.4,0.93104834]
["bitfinex","ETHUSD",1768176798962,0.93714222,3114.1,3113.4,0.93104834]
["bitfinex","ETHUSD",1768176799182,0.93714222,3114.0,3113.3,0.00080664]
["bitfinex","ETHUSD",1768176799498,0.93714222,3113.6,3112.8,3.83]
["bitfinex","ETHUSD",1768176799664,0.93714222,3113.6,3112.5,4.39482975]
["bitfinex","ETHUSD",1768176799853,0.93714222,3113.6,3112.7,3.21263101]
["bitfinex","ETHUSD",1768176800056,0.93714222,3113.6,3112.8,3.21251542]
["bitfinex","ETHUSD",1768176800250,0.93714222,3113.4,3112.8,3.21248658]
["bitfinex","ETHUSD",1768176801383,0.55191926,3113.5,3112.8,3.21248865]
["bitfinex","ETHUSD",1768176801560,0.55191926,3113.5,3112.7,4.14364157]
["bitfinex","ETHUSD",1768176801767,1.48906148,3113.5,3112.7,4.14364157]
["bitfinex","ETHUSD",1768176802182,0.93714222,3113.4,3112.6,3.2127199]
["bitfinex","ETHUSD",1768176802486,0.93714222,3113.3,3112.5,1.18204834]
["bitfinex","ETHUSD",1768176802888,0.93714222,3113.3,3112.5,4.39484654]
["bitfinex","ETHUSD",1768176803089,0.93714222,3113.3,3112.5,1.18204834]
["bitfinex","ETHUSD",1768176803385,0.93714222,3113.3,3112.6,3.21273576]
["bitfinex","ETHUSD",1768176804091,0.47007906,3113.4,3112.6,4.1437841]
["bitfinex","ETHUSD",1768176806088,0.47007906,3113.4,3112.6,0.93104834]
["bitfinex","ETHUSD",1768176806280,0.93714222,3113.4,3112.6,0.93104834]
["bitfinex","ETHUSD",1768176806681,0.93714222,3113.4,3112.6,4.14379507]
["bitfinex","ETHUSD",1768176810899,0.93714222,3113.4,3112.5,3.46380223]
["bitfinex","ETHUSD",1768176811061,0.93714222,3113.4,3112.5,0.251]
["bitfinex","ETHUSD",1768176811062,0.93714222,3113.3,3112.5,0.251]
["bitfinex","ETHUSD",1768176811268,0.93714222,3113.0,3112.4,0.00083939]
["bitfinex","ETHUSD",1768176812403,0.93714222,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1768176812775,0.93714222,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768176813309,0.93714222,3112.7,3112.3,0.00080688]
["bitfinex","ETHUSD",1768176813475,0.00083939,3112.8,3112.3,0.00080688]
["bitfinex","ETHUSD",1768176813675,0.00083939,3112.8,3112.3,0.96398579]
["bitfinex","ETHUSD",1768176814707,0.00083939,3112.8,3112.4,0.95547776]
["bitfinex","ETHUSD",1768176814896,0.00083939,3112.8,3112.6,0.95547776]
["bitfinex","ETHUSD",1768176815074,0.98578529,3113.4,3112.7,0.98760419]
["bitfinex","ETHUSD",1768176815272,1.23678529,3113.6,3112.7,0.98760419]
["bitfinex","ETHUSD",1768176815477,0.98578529,3113.6,3112.7,0.98760419]
["bitfinex","ETHUSD",1768176815675,0.98578529,3113.6,3112.8,0.95547776]
["bitfinex","ETHUSD",1768176815907,0.98578529,3113.6,3112.9,0.03212436]
["bitfinex","ETHUSD",1768176816601,0.98578529,3113.6,3112.9,0.98760212]
["bitfinex","ETHUSD",1768176817026,0.98578529,3113.6,3112.9,0.95547776]
["bitfinex","ETHUSD",1768176818003,0.98578529,3113.6,3112.9,4.1678987]
["bitfinex","ETHUSD",1768176818983,0.00080664,3113.7,3113.0,0.95547776]
["bitfinex","ETHUSD",1768176820414,0.00080664,3113.7,3113.0,0.96721366]
["bitfinex","ETHUSD",1768176822010,0.00080664,3113.7,3113.0,4.17952164]
["bitfinex","ETHUSD",1768176822513,0.00080664,3113.7,3113.1,0.95547776]
["bitfinex","ETHUSD",1768176823521,0.00080664,3113.7,3113.2,0.251]
["bitfinex","ETHUSD",1768176825098,0.00080664,3113.7,3113.2,0.253]
["bitfinex","ETHUSD",1768176825411,0.001,3113.4,3113.3,0.95547776]
["bitfinex","ETHUSD",1768176825716,0.00080664,3113.7,3113.2,0.69506862]
["bitfinex","ETHUSD",1768176826418,0.00080664,3113.7,3113.3,3.21201311]
["bitfinex","ETHUSD",1768176826619,0.00080664,3113.7,3113.2,3.90716553]
["bitfinex","ETHUSD",1768176826818,0.00080664,3113.7,3113.2,0.69506862]
["bitfinex","ETHUSD",1768176827215,0.00080664,3113.7,3113.2,3.9071583]
["bitfinex","ETHUSD",1768176827420,0.00080664,3113.7,3113.3,0.48626361]
["bitfinex","ETHUSD",1768176829592,0.00080664,3113.7,3113.3,3.69827973]
["bitfinex","ETHUSD",1768176829919,0.00080664,3113.7,3113.4,0.95547776]
["bitfinex","ETHUSD",1768176830228,0.001,3113.9,3113.6,0.95547776]
["bitfinex","ETHUSD",1768176830913,0.0008064,3114.3,3113.3,6.92081519]
["bitfinex","ETHUSD",1768176831116,0.0008064,3114.3,3113.5,0.95547776]
["bitfinex","ETHUSD",1768176831615,0.0008064,3114.3,3113.7,0.95547776]
["bitfinex","ETHUSD",1768176831816,0.0008064,3114.3,3113.9,0.95547776]
["bitfinex","ETHUSD",1768176833915,0.0008064,3114.3,3113.9,4.16684745]
["bitfinex","ETHUSD",1768176834217,0.0008064,3114.3,3113.8,0.251]
["bitfinex","ETHUSD",1768176834423,0.0008064,3114.3,3113.8,3.46249269]
["bitfinex","ETHUSD",1768176834602,0.0008064,3114.3,3113.9,4.16687661]
["bitfinex","ETHUSD",1768176835115,0.0008064,3114.3,3113.8,0.85496029]
["bitfinex","ETHUSD",1768176835631,0.0008064,3114.3,3113.8,4.06646186]
["bitfinex","ETHUSD",1768176835806,0.0008064,3114.3,3113.8,0.85496029]
["bitfinex","ETHUSD",1768176836115,0.98659169,3114.3,3113.8,3.46249982]
["bitfinex","ETHUSD",1768176837119,0.0008064,3114.3,3113.8,3.46249982]
["bitfinex","ETHUSD",1768176837303,0.001,3114.0,3113.8,3.46249982]
["bitfinex","ETHUSD",1768176837602,0.0008064,3114.3,3113.8,3.46249982]
["bitfinex","ETHUSD",1768176837603,0.98659169,3114.3,3113.8,3.46249982]
["bitfinex","ETHUSD",1768176838018,0.98659169,3114.3,3113.8,0.251]
["bitfinex","ETHUSD",1768176838917,0.0008064,3114.3,3113.8,7.02124852]
["bitfinex","ETHUSD",1768176839124,0.0008064,3114.3,3113.8,3.80973847]
["bitfinex","ETHUSD",1768176840289,0.0008064,3114.3,3113.9,0.95547776]
["bitfinex","ETHUSD",1768176840496,0.00080608,3114.9,3114.1,0.95547776]
["bitfinex","ETHUSD",1768176840698,0.00080608,3114.9,3114.3,0.95547776]
["bitfinex","ETHUSD",1768176841006,0.00080608,3114.9,3114.4,0.95547776]
["bitfinex","ETHUSD",1768176842224,0.00080608,3114.9,3114.5,3.21078824]
["bitfinex","ETHUSD",1768176842394,0.00080608,3114.9,3114.5,0.95547776]
["bitfinex","ETHUSD",1768176842726,0.00080608,3114.9,3114.3,3.46197692]
["bitfinex","ETHUSD",1768176842727,0.00080608,3114.9,3114.3,1.20647776]
["bitfinex","ETHUSD",1768176844298,0.00080608,3114.9,3114.3,1.64920048]
["bitfinex","ETHUSD",1768176844701,0.00080608,3114.9,3114.3,4.86018406]
["bitfinex","ETHUSD",1768176845331,0.00080608,3114.9,3114.4,0.98609395]
["bitfinex","ETHUSD",1768176846310,0.00080608,3114.9,3114.5,0.98609395]
["bitfinex","ETHUSD",1768176847053,0.00080608,3114.9,3114.3,4.89075689]
["bitfinex","ETHUSD",1768176847195,0.00080608,3114.9,3114.4,0.48907569]
["bitfinex","ETHUSD",1768176848411,0.97833896,3114.8,3114.3,0.251]
["bitfinex","ETHUSD",1768176848904,0.97933896,3114.6,3114.1,0.251]
["bitfinex","ETHUSD",1768176850043,0.97933896,3114.6,3114.1,3.46219761]
["bitfinex","ETHUSD",1768176850214,0.97933896,3114.6,3114.2,0.72921976]
["bitfinex","ETHUSD",1768176850405,0.001,3114.6,3114.2,0.72921976]
["bitfinex","ETHUSD",1768176851424,0.00080608,3114.9,3114.5,0.98700951]
["bitfinex","ETHUSD",1768176851832,0.00080608,3114.9,3114.7,0.98700951]
["bitfinex","ETHUSD",1768176852034,0.001,3115.3,3114.6,0.251]
["bitfinex","ETHUSD",1768176852245,0.95143176,3115.3,3114.6,0.251]
["bitfinex","ETHUSD",1768176852456,0.95143176,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1768176852755,0.95143176,3115.3,3114.7,7.18716724]
["bitfinex","ETHUSD",1768176852952,0.95143176,3115.3,3114.7,3.97658517]
["bitfinex","ETHUSD",1768176854453,0.001,3115.3,3114.8,0.98700951]
["bitfinex","ETHUSD",1768176856023,0.001,3115.3,3114.9,0.98700951]
["bitfinex","ETHUSD",1768176856746,4.16062832,3115.9,3115.0,0.98700951]
["bitfinex","ETHUSD",1768176857060,0.41606283,3115.8,3115.4,0.00080552]
["bitfinex","ETHUSD",1768176857357,0.95043176,3115.7,3115.4,0.00080552]
["bitfinex","ETHUSD",1768176858034,0.95043176,3115.6,3114.8,0.251]
["bitfinex","ETHUSD",1768176858234,0.95043176,3115.6,3114.6,3.83]
["bitfinex","ETHUSD",1768176858235,0.95043176,3115.5,3114.6,3.83]
["bitfinex","ETHUSD",1768176860162,0.95043176,3115.3,3114.6,3.83]
["bitfinex","ETHUSD",1768176860355,0.41602925,3115.2,3114.6,3.83]
["bitfinex","ETHUSD",1768176860543,0.41702925,3115.2,3114.6,3.83]
["bitfinex","ETHUSD",1768176861049,0.41702925,3115.2,3114.5,0.00080616]
["bitfinex","ETHUSD",1768176862569,0.41702925,3115.2,3114.5,0.98781567]
["bitfinex","ETHUSD",1768176862771,0.001,3115.2,3114.5,0.98781567]
["bitfinex","ETHUSD",1768176864871,0.95143176,3115.2,3114.5,0.00080616]
["bitfinex","ETHUSD",1768176866746,0.95043176,3115.1,3114.5,0.00080616]
["bitfinex","ETHUSD",1768176870953,0.001,3115.2,3114.5,0.98781567]
["bitfinex","ETHUSD",1768176872079,0.001,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768176874058,1.2527418,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768176874263,0.93065573,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768176877576,4.140836,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768176877777,0.93065573,3115.0,3114.5,0.00280616]
["bitfinex","ETHUSD",1768176877948,0.93065573,3114.8,3114.5,0.00280616]
["bitfinex","ETHUSD",1768176878370,0.93065573,3114.8,3114.0,1.22809835]
["bitfinex","ETHUSD",1768176878577,0.93065573,3114.8,3114.0,3.46229421]
["bitfinex","ETHUSD",1768176878773,0.93065573,3114.8,3114.0,3.46225258]
["bitfinex","ETHUSD",1768176880084,0.93065573,3114.8,3114.0,0.251]
["bitfinex","ETHUSD",1768176880283,1.55464361,3114.8,3114.0,0.251]
["bitfinex","ETHUSD",1768176880482,1.55464361,3114.8,3114.0,3.46223802]
["bitfinex","ETHUSD",1768176880686,0.00080616,3114.9,3114.1,1.00921035]
["bitfinex","ETHUSD",1768176882094,0.00080616,3114.9,3114.1,0.97709835]
["bitfinex","ETHUSD",1768176882694,0.00080616,3114.9,3114.2,0.97709835]
["bitfinex","ETHUSD",1768176884091,0.00080616,3114.9,3114.3,0.03210994]
["bitfinex","ETHUSD",1768176884290,0.00080616,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768176884622,0.002,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768176885566,0.93265573,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768176885893,0.93265573,3114.8,3113.9,0.00080648]
["bitfinex","ETHUSD",1768176886092,5.50397101,3114.4,3113.9,0.00080648]
["bitfinex","ETHUSD",1768176886397,0.5503971,3114.3,3113.9,0.00080648]
["bitfinex","ETHUSD",1768176886583,0.93065573,3114.4,3113.9,0.00080648]
["bitfinex","ETHUSD",1768176894217,4.14155416,3114.4,3113.9,0.00080648]
["bitfinex","ETHUSD",1768176894438,0.93065573,3114.4,3113.9,0.00080648]
["bitfinex","ETHUSD",1768176897113,0.93065573,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768176900744,5.50397101,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768176900967,0.002,3114.8,3114.2,0.97909835]
["bitfinex","ETHUSD",1768176901122,0.002,3114.8,3114.3,0.97709835]
["bitfinex","ETHUSD",1768176901440,0.001,3115.2,3114.7,0.97709835]
["bitfinex","ETHUSD",1768176901814,0.93165573,3115.2,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176902015,0.93265573,3115.1,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176902402,0.002,3115.1,3114.5,0.97790459]
["bitfinex","ETHUSD",1768176902946,0.002,3115.1,3114.7,0.97709835]
["bitfinex","ETHUSD",1768176903656,0.002,3115.1,3114.6,0.76506435]
["bitfinex","ETHUSD",1768176904305,0.002,3115.1,3114.5,0.97790459]
["bitfinex","ETHUSD",1768176905137,0.93944269,3115.1,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176905339,0.002,3115.1,3114.5,0.93357011]
["bitfinex","ETHUSD",1768176905933,0.002,3115.1,3114.5,4.14434058]
["bitfinex","ETHUSD",1768176906110,0.002,3115.1,3114.6,1.66828553]
["bitfinex","ETHUSD",1768176906311,0.93944269,3115.1,3114.6,0.73552166]
["bitfinex","ETHUSD",1768176906518,0.93744269,3115.0,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176906720,0.002,3115.1,3114.5,3.21153227]
["bitfinex","ETHUSD",1768176907268,0.002,3115.1,3114.6,4.14341194]
["bitfinex","ETHUSD",1768176907452,0.002,3115.1,3114.7,0.93276387]
["bitfinex","ETHUSD",1768176908261,0.002,3115.1,3114.6,0.251]
["bitfinex","ETHUSD",1768176908679,0.002,3115.1,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176909577,0.002,3114.8,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176909779,0.002,3114.8,3114.5,0.99084964]
["bitfinex","ETHUSD",1768176909950,0.002,3115.1,3114.7,0.9900434]
["bitfinex","ETHUSD",1768176910149,0.002,3115.1,3114.8,1.41011536]
["bitfinex","ETHUSD",1768176910377,0.002,3115.1,3114.8,0.9900434]
["bitfinex","ETHUSD",1768176911883,0.002,3115.1,3114.8,4.20051435]
["bitfinex","ETHUSD",1768176912184,0.002,3115.1,3114.8,0.9900434]
["bitfinex","ETHUSD",1768176912378,0.002,3115.1,3114.8,1.2410434]
["bitfinex","ETHUSD",1768176914387,0.002,3115.1,3114.8,0.251]
["bitfinex","ETHUSD",1768176915587,0.002,3115.1,3114.8,0.69617076]
["bitfinex","ETHUSD",1768176916886,0.002,3115.1,3114.8,0.251]
["bitfinex","ETHUSD",1768176918390,0.9217497,3115.1,3114.6,0.251]
["bitfinex","ETHUSD",1768176918780,0.9197497,3115.0,3114.5,3.83080624]
["bitfinex","ETHUSD",1768176918979,0.87062645,3115.0,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176919160,0.002,3115.1,3114.5,0.99084964]
["bitfinex","ETHUSD",1768176920656,0.9217497,3115.1,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176921188,0.9197497,3115.0,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176921762,0.001,3114.8,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176922885,0.9207497,3114.8,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176924464,0.001,3114.8,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176925063,0.9207497,3114.8,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176925694,0.001,3114.8,3114.5,0.00080624]
["bitfinex","ETHUSD",1768176927316,0.001,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768176927317,0.9197497,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768176927515,0.9197497,3114.4,3113.9,0.00280648]
["bitfinex","ETHUSD",1768176928802,0.9197497,3114.2,3113.9,0.00280648]
["bitfinex","ETHUSD",1768176932011,0.9197497,3114.1,3113.5,0.251]
["bitfinex","ETHUSD",1768176933412,4.1309952,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1768176933610,0.9197497,3113.9,3113.3,0.00080672]
["bitfinex","ETHUSD",1768176934885,0.96826086,3113.8,3113.3,0.00080672]
["bitfinex","ETHUSD",1768176938219,4.17977819,3113.8,3113.3,0.00080672]
["bitfinex","ETHUSD",1768176939329,0.96826086,3113.7,3113.3,0.00080672]
["bitfinex","ETHUSD",1768176939488,0.96826086,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768176939688,0.96826086,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768176939891,0.96826086,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768176941920,0.96826086,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768176942220,1.21926086,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768176943320,0.96826086,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768176943522,0.96826086,3113.0,3112.4,0.00083947]
["bitfinex","ETHUSD",1768176944222,0.96826086,3112.8,3112.4,0.00083947]
["bitfinex","ETHUSD",1768176944521,0.96826086,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768176945513,1.21926086,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768176945716,0.96826086,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768176946114,0.251,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768176946297,0.251,3112.6,3112.0,0.92816105]
["bitfinex","ETHUSD",1768176946628,0.252,3112.6,3112.0,0.92816105]
["bitfinex","ETHUSD",1768176947729,0.25280688,3112.7,3112.1,0.92616105]
["bitfinex","ETHUSD",1768176947908,0.25280688,3112.7,3112.2,0.92616105]
["bitfinex","ETHUSD",1768176949807,0.00080688,3112.7,3112.2,0.92616105]
["bitfinex","ETHUSD",1768176953106,0.00080688,3112.7,3112.3,0.95829162]
["bitfinex","ETHUSD",1768176953504,0.96906758,3113.7,3112.8,0.92616105]
["bitfinex","ETHUSD",1768176953704,0.96906758,3113.7,3112.2,9.63947625]
["bitfinex","ETHUSD",1768176953705,0.00080672,3113.7,3113.0,0.92616105]
["bitfinex","ETHUSD",1768176953928,0.00080672,3113.7,3113.2,0.92616105]
["bitfinex","ETHUSD",1768176954801,0.00080672,3113.7,3113.1,0.73510382]
["bitfinex","ETHUSD",1768176955001,0.00080672,3113.7,3112.8,4.13865225]
["bitfinex","ETHUSD",1768176955205,0.96906758,3113.7,3112.8,0.92616105]
["bitfinex","ETHUSD",1768176955529,0.96906758,3113.7,3112.6,4.38986232]
["bitfinex","ETHUSD",1768176955835,0.96906758,3113.7,3112.7,0.92616105]
["bitfinex","ETHUSD",1768176955999,0.96906758,3113.7,3112.7,4.13876325]
["bitfinex","ETHUSD",1768176956205,0.96906758,3113.7,3112.8,0.7602483]
["bitfinex","ETHUSD",1768176956705,0.96906758,3113.7,3112.8,1.68640935]
["bitfinex","ETHUSD",1768176957529,0.001,3113.4,3112.8,1.68640935]
["bitfinex","ETHUSD",1768176960210,0.001,3113.4,3112.9,3.21243856]
["bitfinex","ETHUSD",1768176960533,0.00080672,3113.7,3113.4,0.92616105]
["bitfinex","ETHUSD",1768176960738,0.001,3114.8,3113.4,0.92616105]
["bitfinex","ETHUSD",1768176960739,0.96826086,3114.6,3113.6,0.92616105]
["bitfinex","ETHUSD",1768176961718,0.001,3114.8,3114.3,0.92616105]
["bitfinex","ETHUSD",1768176962107,0.001,3114.8,3114.0,6.42260756]
["bitfinex","ETHUSD",1768176962108,0.96926086,3114.8,3114.0,6.42260756]
["bitfinex","ETHUSD",1768176962342,0.001,3114.8,3114.2,0.92616105]
["bitfinex","ETHUSD",1768176962636,0.001,3114.8,3114.1,1.59360246]
["bitfinex","ETHUSD",1768176963944,0.001,3114.8,3114.2,0.92616105]
["bitfinex","ETHUSD",1768176964335,0.001,3114.8,3114.3,4.18291946]
["bitfinex","ETHUSD",1768176964540,0.001,3114.8,3114.3,7.3939139]
["bitfinex","ETHUSD",1768176964722,0.001,3114.8,3114.4,0.73939139]
["bitfinex","ETHUSD",1768176965525,0.001,3114.8,3114.4,1.71131641]
["bitfinex","ETHUSD",1768176965917,0.001,3114.8,3114.1,0.97192502]
["bitfinex","ETHUSD",1768176966136,0.001,3114.8,3113.9,1.22373158]
["bitfinex","ETHUSD",1768176966421,0.001,3114.8,3114.0,3.21122443]
["bitfinex","ETHUSD",1768176966621,0.001,3114.8,3114.0,7.39445323]
["bitfinex","ETHUSD",1768176968124,0.001,3114.8,3114.1,0.97192502]
["bitfinex","ETHUSD",1768176968449,0.001,3114.8,3114.3,0.97192502]
["bitfinex","ETHUSD",1768176968842,0.001,3114.8,3114.4,3.21089134]
["bitfinex","ETHUSD",1768176969215,0.00080624,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768176969446,0.00080624,3114.9,3114.4,4.1187417]
["bitfinex","ETHUSD",1768176969651,0.00080624,3114.9,3114.5,0.90785036]
["bitfinex","ETHUSD",1768176969852,0.00080624,3114.9,3114.5,1.64081366]
["bitfinex","ETHUSD",1768176970051,0.00080624,3114.9,3114.6,0.90785036]
["bitfinex","ETHUSD",1768176970249,0.002,3115.1,3114.6,0.90785036]
["bitfinex","ETHUSD",1768176971053,0.002,3115.1,3114.7,3.21058207]
["bitfinex","ETHUSD",1768176971250,0.002,3115.1,3114.6,4.11848981]
["bitfinex","ETHUSD",1768176971450,0.002,3115.1,3114.6,1.4181763]
["bitfinex","ETHUSD",1768176971958,0.002,3115.1,3114.6,4.62885384]
["bitfinex","ETHUSD",1768176974359,0.002,3115.1,3114.6,0.51032594]
["bitfinex","ETHUSD",1768176974526,0.98787852,3115.1,3114.5,0.00080632]
["bitfinex","ETHUSD",1768176975053,0.001,3115.2,3114.7,0.90785036]
["bitfinex","ETHUSD",1768176975252,0.82587852,3115.7,3114.7,0.93995618]
["bitfinex","ETHUSD",1768176975457,0.00080552,3115.8,3114.7,0.93995618]
["bitfinex","ETHUSD",1768176975458,0.00080552,3115.8,3114.9,0.90785036]
["bitfinex","ETHUSD",1768176975759,0.00080552,3115.8,3115.1,0.90785036]
["bitfinex","ETHUSD",1768176976551,0.00080552,3115.8,3115.2,3.21006676]
["bitfinex","ETHUSD",1768176977731,0.00080552,3115.8,3115.2,6.42013352]
["bitfinex","ETHUSD",1768176977931,0.00080552,3115.8,3115.2,3.21006676]
["bitfinex","ETHUSD",1768176978131,0.00080552,3115.8,3115.4,0.90785036]
["bitfinex","ETHUSD",1768176978329,1.69745202,3118.6,3115.4,0.90785036]
["bitfinex","ETHUSD",1768176978330,0.001,3116.7,3115.9,0.90785036]
["bitfinex","ETHUSD",1768176978654,0.001,3116.7,3115.7,0.00970292]
["bitfinex","ETHUSD",1768176978655,0.001,3116.7,3116.1,0.90785036]
["bitfinex","ETHUSD",1768176978859,0.001,3116.7,3116.2,0.7565206]
["bitfinex","ETHUSD",1768176979230,0.93768372,3117.1,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176980355,0.98587852,3117.3,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176980554,0.00080592,3117.4,3116.4,0.90865564]
["bitfinex","ETHUSD",1768176980956,0.98668444,3117.4,3116.4,0.90865564]
["bitfinex","ETHUSD",1768176981160,0.00080592,3117.4,3116.6,0.90785036]
["bitfinex","ETHUSD",1768176981364,0.9866834,3118.0,3117.0,0.90785036]
["bitfinex","ETHUSD",1768176981660,0.16745569,3118.5,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176981831,0.98587852,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176982026,7.39904694,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176982226,0.76500469,3118.5,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176982454,0.98587852,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176982654,4.19246081,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176982830,0.98587852,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176983031,4.19244672,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176983859,7.39901492,3118.6,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176984058,0.76500149,3118.5,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176984831,0.98587852,3118.6,3117.6,0.90865532]
["bitfinex","ETHUSD",1768176985947,0.98668332,3118.9,3117.6,0.90865532]
["bitfinex","ETHUSD",1768176986161,0.98668332,3118.9,3117.8,0.90785036]
["bitfinex","ETHUSD",1768176986777,0.98668332,3118.9,3117.9,0.90785036]
["bitfinex","ETHUSD",1768176986957,0.98587852,3118.8,3117.7,0.251]
["bitfinex","ETHUSD",1768176987142,0.98587852,3118.6,3117.7,0.251]
["bitfinex","ETHUSD",1768176987344,0.98587852,3118.4,3117.6,0.00080496]
["bitfinex","ETHUSD",1768176988292,0.98587852,3117.9,3117.0,0.000806]
["bitfinex","ETHUSD",1768176988568,0.00080496,3118.0,3117.0,0.000806]
["bitfinex","ETHUSD",1768176988569,0.98587852,3117.7,3117.0,0.000806]
["bitfinex","ETHUSD",1768176988780,0.98587852,3117.5,3117.0,0.000806]
["bitfinex","ETHUSD",1768176988976,6.41519116,3117.6,3117.0,0.000806]
["bitfinex","ETHUSD",1768176988977,1.72598549,3117.4,3117.0,0.000806]
["bitfinex","ETHUSD",1768176989181,0.98587852,3117.3,3116.5,0.251]
["bitfinex","ETHUSD",1768176989743,0.98587852,3117.3,3116.5,3.45963403]
["bitfinex","ETHUSD",1768176990087,0.74091297,3117.4,3116.5,3.20863403]
["bitfinex","ETHUSD",1768176990296,0.99191297,3117.4,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176991551,4.19975002,3117.4,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176991871,0.98587852,3117.2,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176992446,0.51856285,3117.3,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176992649,0.251,3117.2,3116.4,0.00080528]
["bitfinex","ETHUSD",1768176993574,0.251,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768176994181,4.14075896,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768176994385,0.4140759,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768176994682,1.34616608,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768176995284,0.4140759,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768176995585,0.000806,3117.4,3116.8,0.97377516]
["bitfinex","ETHUSD",1768176995776,0.000806,3117.4,3116.8,4.18219124]
["bitfinex","ETHUSD",1768176996359,0.000806,3117.4,3116.8,0.97377516]
["bitfinex","ETHUSD",1768176997675,0.000806,3117.4,3116.9,0.97277516]
["bitfinex","ETHUSD",1768176998189,0.000806,3117.4,3117.0,0.97277516]
["bitfinex","ETHUSD",1768176998389,0.000806,3117.4,3116.8,3.20941696]
["bitfinex","ETHUSD",1768176998696,0.93289618,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768176999249,0.000806,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768177000350,0.93289618,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768177001307,0.000806,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768177001483,0.32085045,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768177001892,0.000806,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768177003281,3.20865411,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768177003485,0.000806,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768177005214,0.002,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768177009101,0.00080496,3118.0,3117.3,0.97277516]
["bitfinex","ETHUSD",1768177009490,0.00080496,3118.0,3117.0,0.97358124]
["bitfinex","ETHUSD",1768177009725,0.32079429,3117.9,3117.0,0.97358124]
["bitfinex","ETHUSD",1768177010604,0.00080496,3118.0,3117.0,0.97358124]
["bitfinex","ETHUSD",1768177011002,0.00080496,3118.0,3117.1,3.2081101]
["bitfinex","ETHUSD",1768177012430,0.00080496,3118.0,3117.0,0.97358124]
["bitfinex","ETHUSD",1768177012725,0.93209018,3117.9,3117.0,0.00080608]
["bitfinex","ETHUSD",1768177013123,0.93209018,3117.7,3117.0,0.00080608]
["bitfinex","ETHUSD",1768177013297,0.413948,3117.6,3117.0,0.00080608]
["bitfinex","ETHUSD",1768177014733,1.34603818,3117.6,3117.0,0.00080608]
["bitfinex","ETHUSD",1768177015631,4.55366615,3117.6,3117.0,0.00080608]
["bitfinex","ETHUSD",1768177016329,1.18309018,3117.5,3117.0,0.00080608]
["bitfinex","ETHUSD",1768177017128,1.18309018,3117.5,3116.4,0.25180528]
["bitfinex","ETHUSD",1768177017129,0.93209018,3117.4,3116.4,0.25180528]
["bitfinex","ETHUSD",1768177017335,0.93209018,3117.3,3116.4,3.46062769]
["bitfinex","ETHUSD",1768177017628,0.93209018,3117.3,3116.4,6.66945839]
["bitfinex","ETHUSD",1768177017832,0.93209018,3117.3,3116.4,3.46062769]
["bitfinex","ETHUSD",1768177018340,0.93209018,3117.3,3116.4,0.25180528]
["bitfinex","ETHUSD",1768177018538,0.80800649,3117.2,3116.4,0.25180528]
["bitfinex","ETHUSD",1768177018907,0.80800649,3117.2,3116.4,0.00080528]
["bitfinex","ETHUSD",1768177019290,4.01602732,3117.2,3116.4,0.00080528]
["bitfinex","ETHUSD",1768177020243,0.80800649,3117.2,3116.4,0.00080528]
["bitfinex","ETHUSD",1768177020597,0.251,3117.3,3116.4,1.00566874]
["bitfinex","ETHUSD",1768177021308,0.251,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1768177021496,0.251,3117.3,3116.6,0.03208624]
["bitfinex","ETHUSD",1768177021925,3.20862641,3117.4,3116.5,3.20872773]
["bitfinex","ETHUSD",1768177022125,0.32086264,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1768177022400,0.32086264,3117.3,3116.5,4.18150289]
["bitfinex","ETHUSD",1768177022600,0.00080608,3117.4,3116.5,7.39023062]
["bitfinex","ETHUSD",1768177022904,0.00080608,3117.4,3116.6,0.97277516]
["bitfinex","ETHUSD",1768177024033,0.00080608,3117.4,3116.5,6.41745546]
["bitfinex","ETHUSD",1768177024034,0.00080608,3117.4,3116.8,0.97277516]
["bitfinex","ETHUSD",1768177025808,0.00080608,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1768177026010,0.00080608,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1768177026309,0.00080608,3117.4,3117.0,1.70306923]
["bitfinex","ETHUSD",1768177028504,0.00080608,3117.4,3117.0,4.91126807]
["bitfinex","ETHUSD",1768177028906,0.00080608,3117.4,3117.1,0.96412852]
["bitfinex","ETHUSD",1768177029747,0.00280608,3117.4,3117.1,0.96412852]
["bitfinex","ETHUSD",1768177030105,0.00280608,3117.4,3117.1,4.17215724]
["bitfinex","ETHUSD",1768177030310,0.002,3117.7,3117.2,30.9645363]
["bitfinex","ETHUSD",1768177030311,1e-08,3117.7,3117.2,30.9645363]
["bitfinex","ETHUSD",1768177030581,1e-08,3117.7,3117.5,0.9645363]
["bitfinex","ETHUSD",1768177030876,0.0008048,3118.9,3118.0,0.9645363]
["bitfinex","ETHUSD",1768177032254,0.0008048,3118.9,3118.2,0.9645363]
["bitfinex","ETHUSD",1768177032454,0.0008048,3118.9,3118.3,0.9645363]
["bitfinex","ETHUSD",1768177034629,0.0008048,3118.9,3118.2,3.20694428]
["bitfinex","ETHUSD",1768177034870,0.0008048,3118.9,3118.0,0.9645363]
["bitfinex","ETHUSD",1768177035029,0.0008048,3118.9,3118.3,7.37823286]
["bitfinex","ETHUSD",1768177035432,0.002,3119.3,3118.5,0.96534118]
["bitfinex","ETHUSD",1768177035636,0.32277043,3119.3,3118.5,0.96534118]
["bitfinex","ETHUSD",1768177035847,0.002,3119.3,3118.5,0.00080488]
["bitfinex","ETHUSD",1768177036034,0.94192588,3119.3,3118.5,0.00080488]
["bitfinex","ETHUSD",1768177036857,0.94192588,3119.3,3118.5,3.20747475]
["bitfinex","ETHUSD",1768177037359,0.94192588,3119.3,3118.5,0.00080488]
["bitfinex","ETHUSD",1768177039469,0.002,3119.3,3118.5,0.96534118]
["bitfinex","ETHUSD",1768177039674,0.002,3119.3,3118.7,0.9645363]
["bitfinex","ETHUSD",1768177040877,1.19172988,3120.0,3118.7,0.9645363]
["bitfinex","ETHUSD",1768177041041,0.000804,3120.0,3119.1,0.9645363]
["bitfinex","ETHUSD",1768177041243,0.00083396,3120.6,3119.4,0.97423922]
["bitfinex","ETHUSD",1768177041483,0.00083396,3120.6,3119.7,0.9645363]
["bitfinex","ETHUSD",1768177041651,0.00083396,3120.6,3119.7,1.2155363]
["bitfinex","ETHUSD",1768177042275,0.00283396,3120.6,3119.7,1.2155363]
["bitfinex","ETHUSD",1768177042484,0.00283396,3120.6,3119.6,0.00080408]
["bitfinex","ETHUSD",1768177042688,3.20744762,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768177042982,3.62246837,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768177043650,0.93992588,3120.4,3119.6,0.00080408]
["bitfinex","ETHUSD",1768177045182,0.251,3120.3,3119.6,0.00080408]
["bitfinex","ETHUSD",1768177045384,0.251,3120.3,3118.8,0.9645363]
["bitfinex","ETHUSD",1768177045385,0.93992588,3120.0,3118.6,0.251]
["bitfinex","ETHUSD",1768177045547,0.00080408,3120.0,3118.7,0.9645363]
["bitfinex","ETHUSD",1768177047089,0.94072996,3120.0,3118.7,0.9645363]
["bitfinex","ETHUSD",1768177047577,0.93992588,3119.8,3118.8,0.0320636]
["bitfinex","ETHUSD",1768177047785,3.20593848,3120.0,3118.8,0.9645363]
["bitfinex","ETHUSD",1768177047983,0.43968644,3119.9,3118.8,1.40673284]
["bitfinex","ETHUSD",1768177048705,0.43968644,3119.9,3118.8,0.9645363]
["bitfinex","ETHUSD",1768177048996,0.00080408,3120.0,3119.0,0.9645363]
["bitfinex","ETHUSD",1768177049604,0.00080408,3120.0,3119.2,0.9645363]
["bitfinex","ETHUSD",1768177049750,0.00080408,3120.0,3119.4,0.9645363]
["bitfinex","ETHUSD",1768177050458,0.00080408,3120.0,3119.3,0.251]
["bitfinex","ETHUSD",1768177050659,0.00080408,3120.0,3119.1,0.03201944]
["bitfinex","ETHUSD",1768177050860,0.00080408,3120.0,3119.1,0.57482649]
["bitfinex","ETHUSD",1768177052168,0.94072996,3120.0,3118.6,9.39494819]
["bitfinex","ETHUSD",1768177052372,0.94072996,3120.0,3118.5,0.00080488]
["bitfinex","ETHUSD",1768177052373,0.00970292,3119.6,3118.5,0.00080488]
["bitfinex","ETHUSD",1768177052581,0.00080488,3118.9,3117.6,4.17287831]
["bitfinex","ETHUSD",1768177052856,0.00080488,3118.9,3117.8,0.9645363]
["bitfinex","ETHUSD",1768177054291,0.00080488,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1768177054592,0.00080488,3118.9,3117.8,0.9645363]
["bitfinex","ETHUSD",1768177056367,0.00080488,3118.9,3117.6,0.03288099]
["bitfinex","ETHUSD",1768177056584,0.99974784,3118.9,3117.6,0.00080504]
["bitfinex","ETHUSD",1768177056787,0.99974784,3118.9,3117.6,0.43866884]
["bitfinex","ETHUSD",1768177057093,0.99974784,3118.9,3117.6,0.919875]
["bitfinex","ETHUSD",1768177057802,4.2045674,3119.6,3118.0,0.91906996]
["bitfinex","ETHUSD",1768177057960,0.251,3119.9,3118.5,0.91987492]
["bitfinex","ETHUSD",1768177058165,7.66040482,3119.9,3118.5,0.91987492]
["bitfinex","ETHUSD",1768177058464,7.66040482,3119.9,3118.6,0.03206567]
["bitfinex","ETHUSD",1768177058794,0.00080408,3120.0,3118.8,0.91906996]
["bitfinex","ETHUSD",1768177059293,0.00080408,3120.0,3119.0,0.91906996]
["bitfinex","ETHUSD",1768177059475,0.00080408,3120.0,3119.2,0.91906996]
["bitfinex","ETHUSD",1768177059887,0.00080408,3120.0,3119.3,4.12491742]
["bitfinex","ETHUSD",1768177060068,0.00080408,3120.0,3119.4,0.91906996]
["bitfinex","ETHUSD",1768177060270,0.0028016,3120.5,3119.6,0.91987412]
["bitfinex","ETHUSD",1768177061397,0.0028016,3120.5,3119.6,0.00080416]
["bitfinex","ETHUSD",1768177066176,0.002,3120.2,3119.6,0.00080416]
["bitfinex","ETHUSD",1768177067205,0.002,3120.2,3119.6,0.91987412]
["bitfinex","ETHUSD",1768177068076,0.002,3120.2,3119.8,0.91906996]
["bitfinex","ETHUSD",1768177068273,0.0008016,3120.8,3120.2,0.00083404]
["bitfinex","ETHUSD",1768177068274,0.99694493,3120.7,3120.2,0.00083404]
["bitfinex","ETHUSD",1768177068504,0.0008016,3120.8,3120.2,0.00083404]
["bitfinex","ETHUSD",1768177068809,0.0028016,3121.4,3120.4,0.91987164]
["bitfinex","ETHUSD",1768177069681,3.20650296,3121.4,3120.4,0.91987164]
["bitfinex","ETHUSD",1768177070085,0.0028016,3121.4,3120.4,0.91987164]
["bitfinex","ETHUSD",1768177070289,0.32371124,3121.4,3120.4,4.12458898]
["bitfinex","ETHUSD",1768177070614,0.5579631,3121.8,3121.1,0.91987172]
["bitfinex","ETHUSD",1768177070916,0.5579631,3121.8,3121.2,0.91906996]
["bitfinex","ETHUSD",1768177071218,0.0402375,3122.0,3121.3,30.0]
["bitfinex","ETHUSD",1768177071512,0.0008012,3122.4,3121.6,0.91906996]
["bitfinex","ETHUSD",1768177071878,0.0008012,3122.4,3121.5,0.00080136]
["bitfinex","ETHUSD",1768177071879,0.0008012,3122.4,3121.7,1.17006996]
["bitfinex","ETHUSD",1768177072078,0.0008012,3122.4,3121.8,0.91906996]
["bitfinex","ETHUSD",1768177072433,0.0008012,3122.4,3121.8,0.43735299]
["bitfinex","ETHUSD",1768177072612,0.0008012,3122.4,3121.7,0.251]
["bitfinex","ETHUSD",1768177073009,0.0008012,3122.4,3121.8,0.91906996]
["bitfinex","ETHUSD",1768177073621,0.00080096,3123.2,3122.5,0.91987116]
["bitfinex","ETHUSD",1768177073803,0.00080096,3123.2,3122.5,1.17087116]
["bitfinex","ETHUSD",1768177074417,0.00080096,3123.2,3122.5,4.37342253]
["bitfinex","ETHUSD",1768177074620,0.00080096,3123.2,3122.5,1.92857048]
["bitfinex","ETHUSD",1768177074834,0.00080096,3123.2,3122.5,1.17087116]
["bitfinex","ETHUSD",1768177075687,0.00080096,3123.2,3122.5,0.2518012]
["bitfinex","ETHUSD",1768177075903,0.00080096,3123.2,3122.5,0.0008012]
["bitfinex","ETHUSD",1768177075904,0.99974392,3123.2,3122.5,0.0008012]
["bitfinex","ETHUSD",1768177076124,0.99974392,3123.2,3122.4,0.00080552]
["bitfinex","ETHUSD",1768177076334,0.99974392,3123.2,3122.2,0.00080136]
["bitfinex","ETHUSD",1768177076335,0.99974848,3122.8,3122.2,0.00080136]
["bitfinex","ETHUSD",1768177076538,0.99974432,3122.6,3121.4,0.25180144]
["bitfinex","ETHUSD",1768177076850,0.99974424,3122.4,3121.0,0.00080168]
["bitfinex","ETHUSD",1768177077017,0.00080144,3121.8,3121.0,0.00080168]
["bitfinex","ETHUSD",1768177077736,0.00080144,3121.8,3121.1,3.23682912]
["bitfinex","ETHUSD",1768177077937,0.00080144,3121.8,3121.2,0.6441636]
["bitfinex","ETHUSD",1768177078236,0.00080144,3121.8,3121.2,4.09897332]
["bitfinex","ETHUSD",1768177079137,0.00080144,3121.8,3121.2,0.6441636]
["bitfinex","ETHUSD",1768177079336,0.00080144,3121.8,3121.1,0.25180176]
["bitfinex","ETHUSD",1768177079636,0.00080144,3121.8,3121.1,0.00080176]
["bitfinex","ETHUSD",1768177079803,0.00080144,3121.8,3121.3,0.91906996]
["bitfinex","ETHUSD",1768177080205,0.00080144,3121.8,3121.1,0.00080176]
["bitfinex","ETHUSD",1768177080824,0.00080144,3121.8,3121.1,0.91987172]
["bitfinex","ETHUSD",1768177081227,0.00080144,3121.8,3121.1,0.00080176]
["bitfinex","ETHUSD",1768177082240,0.00080144,3121.8,3121.1,0.9519117]
["bitfinex","ETHUSD",1768177082406,0.00080144,3121.8,3121.1,7.35984669]
["bitfinex","ETHUSD",1768177082610,0.00080144,3121.8,3121.2,0.73606484]
["bitfinex","ETHUSD",1768177083407,0.00080144,3121.8,3121.3,0.91906996]
["bitfinex","ETHUSD",1768177083606,0.00080144,3121.8,3121.1,0.00080176]
["bitfinex","ETHUSD",1768177084743,0.00080144,3121.8,3121.1,0.91992419]
["bitfinex","ETHUSD",1768177086609,0.00080144,3121.8,3121.1,4.12382931]
["bitfinex","ETHUSD",1768177087244,0.00080144,3121.8,3121.1,0.00080176]
["bitfinex","ETHUSD",1768177087644,0.00080144,3121.8,3121.1,3.20479985]
["bitfinex","ETHUSD",1768177087964,0.00080144,3121.8,3121.2,0.91912243]
["bitfinex","ETHUSD",1768177089049,0.00080144,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1768177089215,0.00080144,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1768177089649,0.00080136,3121.9,3121.4,0.00080152]
["bitfinex","ETHUSD",1768177089853,0.00080136,3121.9,3121.4,0.00180152]
["bitfinex","ETHUSD",1768177090030,0.00080136,3121.9,3121.4,0.25280152]
["bitfinex","ETHUSD",1768177090230,0.002,3121.5,3121.4,0.25280152]
["bitfinex","ETHUSD",1768177090552,0.00080136,3122.6,3121.5,30.0]
["bitfinex","ETHUSD",1768177090743,3.2026588,3123.2,3121.5,30.0]
["bitfinex","ETHUSD",1768177090744,0.95178534,3123.1,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177090917,0.002,3123.1,3122.5,0.25180128]
["bitfinex","ETHUSD",1768177091117,0.002,3123.1,3122.6,6.40491896]
["bitfinex","ETHUSD",1768177091648,0.002,3123.1,3122.6,10.27313102]
["bitfinex","ETHUSD",1768177091855,0.00080096,3123.2,3122.6,7.07067154]
["bitfinex","ETHUSD",1768177092226,0.00080096,3123.2,3122.6,3.86821206]
["bitfinex","ETHUSD",1768177092427,0.00080096,3123.2,3122.5,3.45432144]
["bitfinex","ETHUSD",1768177092838,0.00080096,3123.2,3122.5,3.45436223]
["bitfinex","ETHUSD",1768177093251,0.00080096,3123.2,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177093552,0.9525863,3123.2,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177095245,0.00080096,3123.2,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177095451,0.00080096,3123.2,3122.6,0.251]
["bitfinex","ETHUSD",1768177095934,0.00080096,3123.2,3122.7,0.00970292]
["bitfinex","ETHUSD",1768177097125,0.00080096,3123.2,3122.7,1.48682363]
["bitfinex","ETHUSD",1768177097753,0.00080096,3123.2,3122.7,3.21203787]
["bitfinex","ETHUSD",1768177098842,0.00080096,3123.2,3122.7,6.4143948]
["bitfinex","ETHUSD",1768177099761,0.0008008,3123.8,3123.1,0.0105038]
["bitfinex","ETHUSD",1768177100543,0.0008008,3123.8,3123.1,0.25180088]
["bitfinex","ETHUSD",1768177101660,0.0008008,3123.8,3123.2,0.92640052]
["bitfinex","ETHUSD",1768177101861,0.0008008,3123.8,3123.3,0.75820638]
["bitfinex","ETHUSD",1768177102273,0.0008008,3123.8,3123.3,1.6846069]
["bitfinex","ETHUSD",1768177102447,0.00080112,3124.0,3123.4,0.93690432]
["bitfinex","ETHUSD",1768177102651,0.0008008,3124.2,3123.8,0.00970292]
["bitfinex","ETHUSD",1768177102849,0.0008008,3124.2,3123.8,0.26070292]
["bitfinex","ETHUSD",1768177103353,0.0008008,3124.4,3123.8,0.2615038]
["bitfinex","ETHUSD",1768177103554,0.00080072,3124.6,3124.1,0.93610344]
["bitfinex","ETHUSD",1768177103751,0.00080032,3125.8,3125.2,0.00970292]
["bitfinex","ETHUSD",1768177103962,0.00080032,3125.8,3125.4,0.00970292]
["bitfinex","ETHUSD",1768177104146,0.00080032,3125.8,3125.1,0.2518004]
["bitfinex","ETHUSD",1768177104147,0.00080032,3125.8,3125.1,0.0008004]
["bitfinex","ETHUSD",1768177104344,0.95178534,3125.7,3125.1,0.0008004]
["bitfinex","ETHUSD",1768177104546,0.95178534,3125.5,3124.9,0.00080032]
["bitfinex","ETHUSD",1768177104745,0.95258574,3125.5,3124.9,0.00080032]
["bitfinex","ETHUSD",1768177105369,0.0008004,3125.5,3124.9,0.00080032]
["bitfinex","ETHUSD",1768177106377,0.95258574,3125.5,3124.7,0.00083517]
["bitfinex","ETHUSD",1768177106587,0.00080056,3124.7,3124.2,0.0008008]
["bitfinex","ETHUSD",1768177107584,0.00080056,3124.7,3123.8,0.00080088]
["bitfinex","ETHUSD",1768177107585,0.9525859,3124.7,3123.8,0.00080088]
["bitfinex","ETHUSD",1768177107771,0.0008008,3124.6,3123.8,0.00080088]
["bitfinex","ETHUSD",1768177107952,0.95178534,3124.4,3123.8,0.00080088]
["bitfinex","ETHUSD",1768177108152,0.95178534,3124.2,3123.1,0.00080088]
["bitfinex","ETHUSD",1768177108368,0.00080088,3123.8,3123.1,0.00080088]
["bitfinex","ETHUSD",1768177109271,0.95258622,3123.8,3123.1,0.00080088]
["bitfinex","ETHUSD",1768177109475,0.95258622,3123.8,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177109672,0.95258622,3123.5,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177110050,4.15412573,3123.5,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177110254,7.79617781,3123.5,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177111074,0.00080104,3123.2,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177111576,1.20278534,3123.1,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177112174,6.40409862,3123.0,3122.5,0.00080128]
["bitfinex","ETHUSD",1768177112375,0.00080128,3122.9,3122.4,0.0008056]
["bitfinex","ETHUSD",1768177112581,0.73566852,3122.8,3122.4,0.0008056]
["bitfinex","ETHUSD",1768177112745,0.00080128,3122.9,3122.4,0.0008056]
["bitfinex","ETHUSD",1768177113284,0.00080104,3123.2,3122.5,0.00080136]
["bitfinex","ETHUSD",1768177113575,0.00080104,3123.2,3122.5,0.95922749]
["bitfinex","ETHUSD",1768177114193,0.00080104,3123.2,3122.6,3.20245948]
["bitfinex","ETHUSD",1768177114393,0.00080104,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768177115186,0.00080104,3123.2,3122.5,0.03282698]
["bitfinex","ETHUSD",1768177115388,0.00080104,3123.2,3122.5,0.00080136]
["bitfinex","ETHUSD",1768177118177,0.95709934,3123.2,3122.4,0.0008056]
["bitfinex","ETHUSD",1768177118376,0.00080136,3122.9,3122.4,0.0008056]
["bitfinex","ETHUSD",1768177118597,1.94286383,3122.9,3122.4,0.0008056]
["bitfinex","ETHUSD",1768177118892,0.00080144,3122.6,3121.4,0.25280152]
["bitfinex","ETHUSD",1768177119495,0.00080136,3122.4,3121.4,0.25280152]
["bitfinex","ETHUSD",1768177119696,0.95709966,3122.4,3121.1,0.00080176]
["bitfinex","ETHUSD",1768177119895,0.00080168,3121.4,3120.1,0.00080168]
["bitfinex","ETHUSD",1768177120110,0.00080168,3121.4,3120.6,0.00970292]
["bitfinex","ETHUSD",1768177120389,0.00080168,3121.4,3121.0,3.2137707]
["bitfinex","ETHUSD",1768177120556,0.00080152,3121.8,3121.2,0.00970292]
["bitfinex","ETHUSD",1768177121922,0.00080152,3121.8,3121.1,0.00080184]
["bitfinex","ETHUSD",1768177125082,0.00080152,3121.8,3121.1,0.03283978]
["bitfinex","ETHUSD",1768177125289,0.00080152,3121.8,3121.1,0.00080184]
["bitfinex","ETHUSD",1768177125484,0.34637347,3121.8,3121.1,0.00080184]
["bitfinex","ETHUSD",1768177126206,0.34637347,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768177126705,3.54967314,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768177127902,0.34637347,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768177128408,6.75296293,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768177128604,0.67537644,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1768177129083,0.00080144,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768177129405,0.00080144,3121.9,3121.4,0.0018016]
["bitfinex","ETHUSD",1768177130503,0.00080144,3121.9,3121.4,0.92152174]
["bitfinex","ETHUSD",1768177131092,0.00080144,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1768177131281,0.00080136,3122.4,3121.5,6.40717602]
["bitfinex","ETHUSD",1768177131489,0.00080136,3122.4,3121.6,0.73286978]
["bitfinex","ETHUSD",1768177131685,0.00080136,3122.4,3121.6,0.7425727]
["bitfinex","ETHUSD",1768177131875,0.00080136,3122.4,3121.6,1.66229284]
["bitfinex","ETHUSD",1768177132076,0.00080136,3122.4,3121.7,0.91972014]
["bitfinex","ETHUSD",1768177132278,0.00080136,3122.4,3121.8,0.92942306]
["bitfinex","ETHUSD",1768177132480,0.00080144,3122.6,3121.8,0.92942306]
["bitfinex","ETHUSD",1768177132706,0.00080144,3122.6,3122.0,0.00080144]
["bitfinex","ETHUSD",1768177133490,0.95709974,3122.6,3122.0,0.00080144]
["bitfinex","ETHUSD",1768177133910,0.251,3122.5,3122.0,0.00080144]
["bitfinex","ETHUSD",1768177135278,0.00080144,3122.6,3122.0,0.00080144]
["bitfinex","ETHUSD",1768177137512,0.00080144,3122.6,3122.0,3.20387639]
["bitfinex","ETHUSD",1768177137718,0.00080144,3122.6,3122.1,0.73266835]
["bitfinex","ETHUSD",1768177137926,0.00080144,3122.6,3122.0,0.00080144]
["bitfinex","ETHUSD",1768177138678,0.00080144,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1768177145039,0.0008056,3122.8,3122.2,0.96089244]
["bitfinex","ETHUSD",1768177145818,0.0008056,3122.8,3122.5,6.40512408]
["bitfinex","ETHUSD",1768177146386,0.0008056,3122.8,3122.5,3.20256204]
["bitfinex","ETHUSD",1768177146720,0.00080104,3123.2,3122.6,1.68594625]
["bitfinex","ETHUSD",1768177147325,0.00080088,3123.5,3122.8,0.00080112]
["bitfinex","ETHUSD",1768177149484,0.00080088,3123.5,3122.9,0.950388]
["bitfinex","ETHUSD",1768177149683,0.00080088,3123.8,3123.2,0.950388]
["bitfinex","ETHUSD",1768177150111,0.00080088,3123.8,3123.4,0.96597901]
["bitfinex","ETHUSD",1768177150306,0.00080088,3123.8,3123.4,1.70292526]
["bitfinex","ETHUSD",1768177151112,0.00080056,3124.7,3123.4,1.95392526]
["bitfinex","ETHUSD",1768177151333,0.00080056,3124.7,3124.0,0.00080096]
["bitfinex","ETHUSD",1768177156511,0.00080056,3124.7,3124.0,0.96677997]
["bitfinex","ETHUSD",1768177158029,0.00080056,3124.7,3124.2,0.96597901]
["bitfinex","ETHUSD",1768177158242,0.0008004,3125.0,3124.3,0.96597901]
["bitfinex","ETHUSD",1768177158442,0.0008004,3125.0,3124.5,0.96597901]
["bitfinex","ETHUSD",1768177158813,0.0008004,3125.0,3124.6,1.21697901]
["bitfinex","ETHUSD",1768177159910,0.0008004,3125.0,3124.7,0.96597901]
["bitfinex","ETHUSD",1768177160146,0.00080032,3125.8,3124.9,0.97568193]
["bitfinex","ETHUSD",1768177160449,0.00080032,3125.8,3125.1,0.00080048]
["bitfinex","ETHUSD",1768177160615,0.00080032,3125.8,3125.1,0.25180048]
["bitfinex","ETHUSD",1768177161008,0.00080032,3125.8,3125.1,1.21777949]
["bitfinex","ETHUSD",1768177161352,0.00080032,3125.8,3125.2,0.96597901]
["bitfinex","ETHUSD",1768177162577,0.003,3126.0,3125.3,0.96597901]
["bitfinex","ETHUSD",1768177162856,0.003,3126.0,3125.5,0.97568193]
["bitfinex","ETHUSD",1768177163153,0.003,3126.0,3125.6,0.251]
["bitfinex","ETHUSD",1768177164157,0.003,3126.0,3125.5,0.97568193]
["bitfinex","ETHUSD",1768177164457,0.003,3126.0,3125.6,0.25]
["bitfinex","ETHUSD",1768177164818,0.003,3126.0,3125.4,0.41737782]
["bitfinex","ETHUSD",1768177165021,0.003,3126.0,3125.5,0.25]
["bitfinex","ETHUSD",1768177165216,0.003,3126.0,3125.4,0.0008004]
["bitfinex","ETHUSD",1768177165423,0.96070022,3126.0,3125.4,0.0008004]
["bitfinex","ETHUSD",1768177165957,0.00080048,3125.5,3124.9,0.0008004]
["bitfinex","ETHUSD",1768177167671,0.00080048,3125.5,3124.9,0.0155504]
["bitfinex","ETHUSD",1768177167870,0.00080048,3125.5,3124.9,0.0008004]
["bitfinex","ETHUSD",1768177168427,0.95770022,3125.3,3124.7,0.00083525]
["bitfinex","ETHUSD",1768177168654,0.95770022,3125.3,3124.6,0.96597901]
["bitfinex","ETHUSD",1768177168655,0.00080048,3125.1,3124.6,0.96597901]
["bitfinex","ETHUSD",1768177168929,0.00080048,3125.1,3124.6,0.00080056]
["bitfinex","ETHUSD",1768177169467,0.9585007,3125.1,3124.4,0.00080048]
["bitfinex","ETHUSD",1768177169629,0.9585007,3125.1,3124.0,0.00080096]
["bitfinex","ETHUSD",1768177169630,0.00080064,3124.7,3124.0,0.00080096]
["bitfinex","ETHUSD",1768177169833,0.00080096,3124.4,3123.6,0.00080128]
["bitfinex","ETHUSD",1768177170032,0.95850118,3124.4,3123.6,0.00080128]
["bitfinex","ETHUSD",1768177170232,0.95850118,3124.2,3123.4,0.00080096]
["bitfinex","ETHUSD",1768177170466,4.15981737,3123.8,3123.1,0.00180096]
["bitfinex","ETHUSD",1768177170667,1.37368196,3123.7,3123.1,0.00180096]
["bitfinex","ETHUSD",1768177171034,0.251,3123.6,3123.1,0.00180096]
["bitfinex","ETHUSD",1768177171237,0.251,3123.6,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177171464,0.95850118,3123.5,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177171632,0.00080112,3123.2,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177172174,0.95850134,3123.2,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177172683,0.251,3123.1,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177172885,0.44113708,3123.0,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177173168,0.00080112,3123.2,3122.5,0.03282704]
["bitfinex","ETHUSD",1768177173377,0.00080112,3123.2,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177174459,0.25180112,3123.2,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177175038,3.45366949,3123.2,3122.5,0.00080144]
["bitfinex","ETHUSD",1768177175231,3.45366949,3123.2,3120.2,0.00083404]
["bitfinex","ETHUSD",1768177175232,1.26945882,3120.7,3120.2,0.00083404]
["bitfinex","ETHUSD",1768177175433,0.00080168,3120.8,3120.0,0.00970292]
["bitfinex","ETHUSD",1768177175434,0.00080168,3120.5,3120.0,0.00970292]
["bitfinex","ETHUSD",1768177175735,0.25183404,3120.6,3120.4,0.00970292]
["bitfinex","ETHUSD",1768177175736,0.251,3120.6,3120.4,0.00970292]
["bitfinex","ETHUSD",1768177175944,0.251,3120.6,3120.2,0.00083412]
["bitfinex","ETHUSD",1768177176232,0.00080168,3120.8,3120.7,0.00970292]
["bitfinex","ETHUSD",1768177176464,0.00080176,3121.4,3120.7,0.00970292]
["bitfinex","ETHUSD",1768177176737,0.251,3121.3,3121.1,0.00970292]
["bitfinex","ETHUSD",1768177177228,0.251,3121.2,3121.1,0.00970292]
["bitfinex","ETHUSD",1768177177430,0.00080176,3121.4,3121.1,0.00970292]
["bitfinex","ETHUSD",1768177177831,0.251,3121.3,3121.1,0.00970292]
["bitfinex","ETHUSD",1768177178274,0.251,3121.3,3120.2,3.2154387]
["bitfinex","ETHUSD",1768177178275,1.56892726,3120.0,3119.9,0.00970292]
["bitfinex","ETHUSD",1768177178459,0.00080176,3120.5,3120.2,0.00970292]
["bitfinex","ETHUSD",1768177178668,0.00080176,3120.5,3120.4,0.00970292]
["bitfinex","ETHUSD",1768177179539,0.00080176,3120.5,3120.2,0.00970292]
["bitfinex","ETHUSD",1768177179940,0.00080176,3120.5,3120.4,0.00970292]
["bitfinex","ETHUSD",1768177180548,0.00080176,3120.8,3120.4,0.00970292]
["bitfinex","ETHUSD",1768177180747,0.00080176,3120.8,3120.6,0.00970292]
["bitfinex","ETHUSD",1768177182179,0.00080176,3121.4,3121.1,0.00970292]
["bitfinex","ETHUSD",1768177182381,0.2518016,3121.8,3121.5,0.00970292]
["bitfinex","ETHUSD",1768177182677,0.251,3121.7,3121.5,0.00970292]
["bitfinex","ETHUSD",1768177183883,0.251,3121.7,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177183884,0.00080184,3121.4,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177184882,0.251,3121.3,3120.5,0.00970292]
["bitfinex","ETHUSD",1768177185180,0.25180184,3121.4,3120.5,0.00970292]
["bitfinex","ETHUSD",1768177185369,0.00080184,3121.4,3120.5,0.00970292]
["bitfinex","ETHUSD",1768177185568,0.00080184,3121.4,3120.7,0.00970292]
["bitfinex","ETHUSD",1768177186977,0.251,3121.3,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177187163,0.98949078,3121.2,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177187572,0.002,3121.1,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177187948,0.03403397,3121.1,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177188890,3.23810162,3121.1,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177189300,0.03403397,3121.1,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177189617,0.002,3121.1,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177190279,0.002,3121.1,3120.5,0.00970292]
["bitfinex","ETHUSD",1768177190489,0.002,3121.1,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177192314,0.002,3121.1,3120.4,0.32241644]
["bitfinex","ETHUSD",1768177192822,0.002,3121.1,3120.5,0.03204613]
["bitfinex","ETHUSD",1768177193528,0.002,3121.1,3120.4,0.33211936]
["bitfinex","ETHUSD",1768177194573,0.002,3121.1,3120.4,3.53681176]
["bitfinex","ETHUSD",1768177194978,0.00080568,3122.8,3122.2,0.0008016]
["bitfinex","ETHUSD",1768177195186,0.00080112,3123.2,3122.0,0.00080152]
["bitfinex","ETHUSD",1768177195187,0.00080152,3122.9,3122.3,0.00970292]
["bitfinex","ETHUSD",1768177195482,0.0008016,3122.6,3122.2,0.00970292]
["bitfinex","ETHUSD",1768177195690,0.0008016,3122.6,3122.4,3.2122737]
["bitfinex","ETHUSD",1768177195874,0.00080576,3122.8,3122.4,3.2122737]
["bitfinex","ETHUSD",1768177195875,0.00080576,3122.8,3122.4,7.37951207]
["bitfinex","ETHUSD",1768177196207,0.00080152,3122.9,3122.7,0.00970292]
["bitfinex","ETHUSD",1768177196426,0.00080152,3122.9,3122.4,6.41574415]
["bitfinex","ETHUSD",1768177196427,0.0008016,3122.9,3122.4,0.00080584]
["bitfinex","ETHUSD",1768177196626,0.00080584,3122.8,3122.2,0.00080168]
["bitfinex","ETHUSD",1768177197215,0.00080584,3122.8,3122.2,3.20363238]
["bitfinex","ETHUSD",1768177197520,0.00080584,3122.8,3122.2,0.00080168]
["bitfinex","ETHUSD",1768177199233,0.00080168,3122.6,3122.0,0.0008016]
["bitfinex","ETHUSD",1768177200207,0.64289769,3123.4,3122.0,0.0008016]
["bitfinex","ETHUSD",1768177200208,0.64369857,3124.6,3122.7,16.854701]
["bitfinex","ETHUSD",1768177200526,3.20058441,3124.5,3123.8,0.00080104]
["bitfinex","ETHUSD",1768177200693,0.00080088,3124.6,3123.8,0.00080104]
["bitfinex","ETHUSD",1768177201394,0.002,3124.5,3123.8,0.00080104]
["bitfinex","ETHUSD",1768177201602,3.20141547,3124.4,3123.6,0.00080136]
["bitfinex","ETHUSD",1768177201803,0.00080104,3124.2,3123.6,0.00080136]
["bitfinex","ETHUSD",1768177203495,0.00080104,3124.2,3123.6,0.96537512]
["bitfinex","ETHUSD",1768177204430,0.00080104,3124.2,3123.6,0.00080136]
["bitfinex","ETHUSD",1768177207126,0.00080104,3124.2,3123.6,0.92787685]
["bitfinex","ETHUSD",1768177209708,0.00080104,3124.2,3123.6,0.00080136]
["bitfinex","ETHUSD",1768177210230,0.00080104,3124.2,3123.4,0.00080104]
["bitfinex","ETHUSD",1768177210231,0.00080136,3124.0,3123.4,0.00080104]
["bitfinex","ETHUSD",1768177212507,0.00080104,3123.8,3122.7,0.91365324]
["bitfinex","ETHUSD",1768177212720,0.00080104,3123.8,3122.5,0.00080168]
["bitfinex","ETHUSD",1768177212721,0.00080112,3123.5,3122.5,0.00080168]
["bitfinex","ETHUSD",1768177213326,0.00080112,3123.5,3123.0,3.20197641]
["bitfinex","ETHUSD",1768177213634,0.00080112,3123.5,3123.0,0.64049584]
["bitfinex","ETHUSD",1768177213850,0.00080112,3123.5,3122.9,0.92335616]
["bitfinex","ETHUSD",1768177214004,0.00080112,3123.5,3122.9,0.91365324]
["bitfinex","ETHUSD",1768177214200,0.00080112,3123.5,3122.8,0.00080128]
["bitfinex","ETHUSD",1768177215113,0.00080128,3123.2,3122.5,0.00080168]
["bitfinex","ETHUSD",1768177215603,0.00080128,3123.2,3122.2,0.00080176]
["bitfinex","ETHUSD",1768177215604,0.00080592,3122.8,3122.2,0.00080176]
["bitfinex","ETHUSD",1768177218249,0.00080592,3122.8,3122.0,0.0008016]
["bitfinex","ETHUSD",1768177218410,0.00080176,3122.6,3122.0,0.0008016]
["bitfinex","ETHUSD",1768177218611,0.00080176,3122.6,3122.0,0.91445484]
["bitfinex","ETHUSD",1768177218811,0.00080176,3122.6,3122.1,0.03202972]
["bitfinex","ETHUSD",1768177219245,0.00080176,3122.6,3122.1,0.91365324]
["bitfinex","ETHUSD",1768177219450,0.00080128,3123.2,3122.9,0.91365324]
["bitfinex","ETHUSD",1768177219617,0.00080112,3123.5,3123.1,0.91365324]
["bitfinex","ETHUSD",1768177220430,0.00080112,3123.5,3123.4,0.91365324]
["bitfinex","ETHUSD",1768177220650,0.002,3123.9,3123.4,0.743188]
["bitfinex","ETHUSD",1768177220944,0.00280104,3124.2,3123.8,14.56318424]
["bitfinex","ETHUSD",1768177221152,1e-08,3124.4,3124.1,0.91365324]
["bitfinex","ETHUSD",1768177221450,1e-08,3124.7,3124.1,0.91365324]
["bitfinex","ETHUSD",1768177221637,1e-08,3124.7,3124.3,0.91365324]
["bitfinex","ETHUSD",1768177221811,1e-08,3124.7,3124.5,0.91365324]
["bitfinex","ETHUSD",1768177222016,1e-08,3124.7,3124.6,14.14588624]
["bitfinex","ETHUSD",1768177222343,1e-08,3124.7,3124.6,0.91365324]
["bitfinex","ETHUSD",1768177222673,1e-08,3124.7,3124.6,11.67822289]
["bitfinex","ETHUSD",1768177222854,1e-08,3124.7,3124.6,0.91365324]
["bitfinex","ETHUSD",1768177223152,0.00080104,3124.4,3123.6,0.00080144]
["bitfinex","ETHUSD",1768177226016,0.00280104,3124.4,3123.6,0.00080144]
["bitfinex","ETHUSD",1768177230640,0.65051153,3124.4,3122.4,0.000806]
["bitfinex","ETHUSD",1768177230850,0.0008012,3123.5,3122.4,0.000806]
["bitfinex","ETHUSD",1768177231057,0.00080136,3123.2,3122.4,0.000806]
["bitfinex","ETHUSD",1768177232693,0.00080136,3123.2,3122.4,0.03283264]
["bitfinex","ETHUSD",1768177232873,0.00080136,3123.2,3122.4,0.000806]
["bitfinex","ETHUSD",1768177235687,0.00080136,3123.2,3123.0,0.00970292]
["bitfinex","ETHUSD",1768177235894,0.00080136,3123.2,3123.0,3.21172294]
["bitfinex","ETHUSD",1768177236254,0.00080136,3123.2,3123.0,0.00970292]
["bitfinex","ETHUSD",1768177236591,0.00080136,3123.2,3123.0,3.21166238]
["bitfinex","ETHUSD",1768177237355,0.00080136,3123.2,3123.0,4.1897244]
["bitfinex","ETHUSD",1768177237753,0.0008012,3123.5,3123.2,0.97806202]
["bitfinex","ETHUSD",1768177237952,0.00080112,3123.8,3123.4,0.98776494]
["bitfinex","ETHUSD",1768177238383,0.00080112,3123.8,3123.1,0.00080128]
["bitfinex","ETHUSD",1768177239394,0.00080112,3123.8,3123.1,1.40665577]
["bitfinex","ETHUSD",1768177239553,0.00080112,3123.8,3123.2,0.97806202]
["bitfinex","ETHUSD",1768177239748,0.00080112,3123.8,3123.4,4.17969126]
["bitfinex","ETHUSD",1768177240084,0.00080112,3123.8,3123.4,0.97806202]
["bitfinex","ETHUSD",1768177241355,0.00080112,3123.8,3123.4,4.17967308]
["bitfinex","ETHUSD",1768177241988,0.00080112,3123.8,3123.4,0.97806202]
["bitfinex","ETHUSD",1768177242195,0.00080144,3124.0,3123.5,0.98776494]
["bitfinex","ETHUSD",1768177242360,0.00080144,3124.0,3123.4,0.44484784]
["bitfinex","ETHUSD",1768177242554,0.00080144,3124.0,3123.4,0.0008012]
["bitfinex","ETHUSD",1768177242758,0.00080144,3124.0,3123.4,6.40401515]
["bitfinex","ETHUSD",1768177243184,0.00080144,3124.0,3123.5,0.00970292]
["bitfinex","ETHUSD",1768177243675,0.00080144,3124.0,3123.5,0.98776494]
["bitfinex","ETHUSD",1768177243992,0.00080144,3124.0,3123.5,4.18924784]
["bitfinex","ETHUSD",1768177244495,0.00080144,3124.0,3123.6,0.97806202]
["bitfinex","ETHUSD",1768177245084,0.00080144,3124.0,3123.4,0.0008012]
["bitfinex","ETHUSD",1768177245539,0.00080144,3124.0,3123.4,3.20242315]
["bitfinex","ETHUSD",1768177245745,0.00080144,3124.0,3123.4,3.20239045]
["bitfinex","ETHUSD",1768177245950,0.00080144,3124.0,3123.4,3.20244043]
["bitfinex","ETHUSD",1768177247232,0.00080144,3124.0,3123.4,0.0008012]
["bitfinex","ETHUSD",1768177248440,0.00080144,3124.0,3123.4,0.97886322]
["bitfinex","ETHUSD",1768177249648,0.00080144,3124.0,3123.4,0.97986322]
["bitfinex","ETHUSD",1768177250040,0.002,3123.7,3123.4,0.97986322]
["bitfinex","ETHUSD",1768177251429,0.002,3123.7,3123.4,4.18146216]
["bitfinex","ETHUSD",1768177252631,0.002,3123.7,3123.4,7.38310139]
["bitfinex","ETHUSD",1768177252834,0.002,3123.7,3123.5,0.98776494]
["bitfinex","ETHUSD",1768177253020,0.002,3123.7,3123.5,0.00970292]
["bitfinex","ETHUSD",1768177253220,0.00280144,3124.0,3123.6,0.0320096]
["bitfinex","ETHUSD",1768177253531,0.00280144,3124.0,3123.5,0.00970292]
["bitfinex","ETHUSD",1768177254318,0.00280144,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1768177254924,0.00280144,3124.0,3123.6,3.45243424]
["bitfinex","ETHUSD",1768177256824,1e-08,3124.2,3123.9,0.98776494]
["bitfinex","ETHUSD",1768177257655,1e-08,3124.2,3123.9,4.18879406]
["bitfinex","ETHUSD",1768177257954,1e-08,3124.2,3123.7,0.00970292]
["bitfinex","ETHUSD",1768177258159,1e-08,3124.2,3123.7,3.21103332]
["bitfinex","ETHUSD",1768177258957,1e-08,3124.2,3123.7,0.00970292]
["bitfinex","ETHUSD",1768177259334,1e-08,3124.2,3123.6,0.25180152]
["bitfinex","ETHUSD",1768177261263,0.00080128,3123.5,3122.4,0.000806]
["bitfinex","ETHUSD",1768177261559,0.00080128,3123.5,3122.6,3.20240546]
["bitfinex","ETHUSD",1768177262475,0.00080128,3123.5,3122.4,0.97886802]
["bitfinex","ETHUSD",1768177262633,0.00080128,3123.5,3122.4,0.98857094]
["bitfinex","ETHUSD",1768177263038,0.64115034,3123.5,3122.4,0.98857094]
["bitfinex","ETHUSD",1768177264039,0.64115034,3123.5,3122.7,0.99268321]
["bitfinex","ETHUSD",1768177264240,0.00080128,3123.5,3122.7,0.99268321]
["bitfinex","ETHUSD",1768177264447,0.00080128,3123.5,3122.8,0.99448465]
["bitfinex","ETHUSD",1768177264764,0.00080128,3123.5,3122.9,0.99268321]
["bitfinex","ETHUSD",1768177265143,0.00080128,3123.5,3122.8,0.25280144]
["bitfinex","ETHUSD",1768177266577,0.00080128,3123.5,3122.9,3.20215184]
["bitfinex","ETHUSD",1768177267484,0.00080176,3122.9,3122.4,0.000806]
["bitfinex","ETHUSD",1768177267848,0.00080176,3122.9,3122.4,3.20345033]
["bitfinex","ETHUSD",1768177268043,0.00080176,3122.9,3122.4,0.000806]
["bitfinex","ETHUSD",1768177274177,0.002,3122.6,3122.4,0.000806]
["bitfinex","ETHUSD",1768177277107,0.00160176,3122.9,3122.5,0.00080184]
["bitfinex","ETHUSD",1768177279726,0.00160176,3122.9,3122.6,0.251]
["bitfinex","ETHUSD",1768177284241,0.00160176,3122.9,3122.5,0.25180184]
["bitfinex","ETHUSD",1768177284439,0.00160176,3122.9,3122.2,0.00080184]
["bitfinex","ETHUSD",1768177284440,0.00080184,3122.6,3122.0,0.0008016]
["bitfinex","ETHUSD",1768177284597,0.00080184,3122.6,3122.1,0.251]
["bitfinex","ETHUSD",1768177285245,0.00080184,3122.6,3122.0,0.0008016]
["bitfinex","ETHUSD",1768177286398,0.00080184,3122.6,3122.0,0.96890181]
["bitfinex","ETHUSD",1768177286399,0.3861296,3122.6,3122.0,0.96890181]
["bitfinex","ETHUSD",1768177286607,0.000806,3122.8,3122.4,0.96810021]
["bitfinex","ETHUSD",1768177286910,0.00080144,3123.2,3122.6,0.96810021]
["bitfinex","ETHUSD",1768177287506,3.20266238,3123.2,3122.6,0.96810021]
["bitfinex","ETHUSD",1768177288437,0.00080144,3123.2,3122.5,0.25180192]
["bitfinex","ETHUSD",1768177289352,0.65011425,3123.2,3122.2,0.00080192]
["bitfinex","ETHUSD",1768177289647,0.0008016,3122.4,3121.9,0.251]
["bitfinex","ETHUSD",1768177290144,0.0008016,3122.4,3121.5,0.0008016]
["bitfinex","ETHUSD",1768177290312,0.0008016,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768177290556,0.0008016,3122.4,3121.7,0.96810021]
["bitfinex","ETHUSD",1768177290783,0.0008016,3122.4,3121.8,0.96810021]
["bitfinex","ETHUSD",1768177291380,0.0008016,3122.4,3121.7,0.44233872]
["bitfinex","ETHUSD",1768177291692,0.0008016,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768177291846,0.0008016,3122.4,3121.7,0.96810021]
["bitfinex","ETHUSD",1768177292387,0.00080608,3122.8,3122.1,0.96810021]
["bitfinex","ETHUSD",1768177292594,0.00080608,3122.8,3122.3,0.96810021]
["bitfinex","ETHUSD",1768177294694,0.00080608,3122.8,3122.4,0.94069102]
["bitfinex","ETHUSD",1768177297412,0.00080608,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1768177297711,0.00080608,3122.8,3122.7,0.251]
["bitfinex","ETHUSD",1768177304906,0.65011889,3122.8,3122.2,0.000802]
["bitfinex","ETHUSD",1768177305098,0.00080168,3122.4,3121.6,21.302086]
["bitfinex","ETHUSD",1768177305418,0.00080168,3122.4,3121.4,0.251]
["bitfinex","ETHUSD",1768177305419,0.00080168,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768177305642,0.00080192,3121.4,3120.9,0.94069102]
["bitfinex","ETHUSD",1768177305948,0.00080192,3121.4,3120.9,1.19169102]
["bitfinex","ETHUSD",1768177308224,0.00080192,3121.4,3121.0,0.94069102]
["bitfinex","ETHUSD",1768177308545,0.00080168,3121.8,3121.2,0.94069102]
["bitfinex","ETHUSD",1768177308948,6.40471386,3122.7,3121.4,0.94069102]
["bitfinex","ETHUSD",1768177309123,3.20235693,3122.7,3121.6,0.94069102]
["bitfinex","ETHUSD",1768177309330,6.40471386,3122.7,3121.6,0.94069102]
["bitfinex","ETHUSD",1768177311065,0.00080608,3122.8,3121.6,4.14417554]
["bitfinex","ETHUSD",1768177311255,0.00080608,3122.8,3121.7,0.94069102]
["bitfinex","ETHUSD",1768177313669,0.00080608,3122.8,3121.8,0.94069102]
["bitfinex","ETHUSD",1768177314767,0.00080608,3122.8,3121.5,1.1924927]
["bitfinex","ETHUSD",1768177316743,0.65011889,3122.8,3121.5,1.1924927]
["bitfinex","ETHUSD",1768177317141,0.65011481,3122.6,3121.6,0.251]
["bitfinex","ETHUSD",1768177318069,0.65011449,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768177318273,6.40553438,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768177318474,0.70556489,3122.2,3121.6,0.251]
["bitfinex","ETHUSD",1768177320174,3.20297235,3122.1,3121.6,0.251]
["bitfinex","ETHUSD",1768177320354,3.20297235,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1768177320578,0.00080168,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768177320784,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1768177322384,0.002,3122.1,3121.5,0.00080168]
["bitfinex","ETHUSD",1768177322573,0.002,3122.1,3121.5,0.25180168]
["bitfinex","ETHUSD",1768177323209,0.65131281,3122.1,3121.4,0.00080176]
["bitfinex","ETHUSD",1768177323406,0.00080176,3121.8,3121.1,0.00080208]
["bitfinex","ETHUSD",1768177323605,0.00080176,3121.8,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177325424,0.64157709,3121.8,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177325630,0.00080176,3121.8,3121.2,0.90382175]
["bitfinex","ETHUSD",1768177325972,0.00080176,3121.8,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177327041,0.65011457,3121.8,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177327497,0.00080176,3121.8,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177329090,0.65011457,3121.8,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177331351,6.40676554,3121.7,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177331636,0.70568801,3121.6,3121.1,0.25180208]
["bitfinex","ETHUSD",1768177332333,0.70568801,3121.6,3121.1,0.251]
["bitfinex","ETHUSD",1768177332334,0.00080208,3121.5,3121.1,0.251]
["bitfinex","ETHUSD",1768177332529,0.00080208,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1768177332731,0.00080208,3121.5,3121.1,0.251]
["bitfinex","ETHUSD",1768177333312,3.20439009,3121.5,3121.1,0.251]
["bitfinex","ETHUSD",1768177333515,0.39100781,3121.4,3121.1,0.251]
["bitfinex","ETHUSD",1768177334430,0.39100781,3121.4,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177334431,0.39180981,3121.4,3120.4,0.00080184]
["bitfinex","ETHUSD",1768177334627,1.04112262,3121.4,3120.4,0.25180184]
["bitfinex","ETHUSD",1768177334939,1.06546887,3121.3,3120.4,0.25180184]
["bitfinex","ETHUSD",1768177335231,1.71478168,3121.3,3120.4,0.25180184]
["bitfinex","ETHUSD",1768177335400,6.40779186,3121.2,3120.4,0.25180184]
["bitfinex","ETHUSD",1768177336925,7.05710467,3121.2,3120.4,0.25180184]
["bitfinex","ETHUSD",1768177337239,0.00080184,3120.8,3120.2,0.2518342]
["bitfinex","ETHUSD",1768177337638,0.00080184,3120.8,3120.1,0.00080184]
["bitfinex","ETHUSD",1768177337849,0.0008342,3120.6,3120.1,0.00080184]
["bitfinex","ETHUSD",1768177338946,0.65014701,3120.6,3119.5,0.93225715]
["bitfinex","ETHUSD",1768177339238,0.00080424,3120.0,3119.2,0.251]
["bitfinex","ETHUSD",1768177339451,0.00080424,3120.0,3118.9,0.251]
["bitfinex","ETHUSD",1768177339672,0.64108552,3119.9,3118.9,0.251]
["bitfinex","ETHUSD",1768177340015,0.64108552,3119.9,3119.1,0.93225715]
["bitfinex","ETHUSD",1768177340255,0.64108552,3119.9,3118.9,0.251]
["bitfinex","ETHUSD",1768177340256,0.00080424,3120.0,3119.2,0.93225715]
["bitfinex","ETHUSD",1768177340823,0.94672432,3120.0,3118.9,1.18325715]
["bitfinex","ETHUSD",1768177341025,0.94672432,3120.0,3118.9,0.251]
["bitfinex","ETHUSD",1768177341442,6.41046186,3119.9,3118.9,0.251]
["bitfinex","ETHUSD",1768177341920,0.94592008,3119.8,3118.6,0.93225715]
["bitfinex","ETHUSD",1768177342125,2.00208137,3119.7,3118.6,0.93225715]
["bitfinex","ETHUSD",1768177342855,0.94592008,3119.6,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177343421,7.35720392,3119.5,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177343627,10.56284584,3119.5,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177343830,1.05628458,3119.4,3118.5,0.93306211]
["bitfinex","ETHUSD",1768177344274,6.41128384,3119.5,3118.6,0.93225715]
["bitfinex","ETHUSD",1768177344929,6.41128384,3119.5,3118.5,0.93306211]
["bitfinex","ETHUSD",1768177345343,3.20564192,3119.5,3118.5,0.93306211]
["bitfinex","ETHUSD",1768177345580,3.20543642,3119.7,3118.5,0.93306211]
["bitfinex","ETHUSD",1768177345857,0.94592008,3119.6,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177346057,1.05622293,3119.5,3118.5,0.93306211]
["bitfinex","ETHUSD",1768177346432,1.05622293,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768177347635,6.41148938,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768177347967,9.61723407,3119.4,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177348168,10.56315415,3119.4,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177348468,2.10785779,3119.3,3118.5,0.00080496]
["bitfinex","ETHUSD",1768177349467,0.00080496,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768177349671,6.41272284,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768177351467,0.94592008,3118.7,3117.8,0.251]
["bitfinex","ETHUSD",1768177351669,10.5656212,3118.6,3117.8,0.251]
["bitfinex","ETHUSD",1768177351872,10.5656212,3118.6,3117.6,0.00080504]
["bitfinex","ETHUSD",1768177352035,0.94592008,3118.5,3117.6,0.00080504]
["bitfinex","ETHUSD",1768177352369,0.00080504,3118.0,3117.0,0.00080616]
["bitfinex","ETHUSD",1768177352579,0.00080616,3117.4,3116.7,0.93225715]
["bitfinex","ETHUSD",1768177352938,0.00080616,3117.4,3116.8,0.41408663]
["bitfinex","ETHUSD",1768177353671,0.00080616,3117.4,3116.9,0.93225715]
["bitfinex","ETHUSD",1768177353874,0.00080504,3118.0,3117.2,0.93225715]
["bitfinex","ETHUSD",1768177354275,0.98650497,3118.9,3117.5,0.91904997]
["bitfinex","ETHUSD",1768177354577,3.20636142,3118.8,3117.7,0.91904997]
["bitfinex","ETHUSD",1768177354752,0.32071664,3118.7,3117.7,0.91904997]
["bitfinex","ETHUSD",1768177355755,0.98570001,3118.5,3117.6,0.00080512]
["bitfinex","ETHUSD",1768177356778,6.41313408,3118.6,3117.6,0.00080512]
["bitfinex","ETHUSD",1768177357180,7.39883409,3118.6,3117.6,0.00080512]
["bitfinex","ETHUSD",1768177357875,0.98570001,3118.5,3117.6,0.00080512]
["bitfinex","ETHUSD",1768177358110,1.06054011,3118.4,3117.6,0.00080512]
["bitfinex","ETHUSD",1768177359274,3.20656704,3118.6,3117.6,0.91985509]
["bitfinex","ETHUSD",1768177359683,0.00080496,3118.9,3117.8,0.91904997]
["bitfinex","ETHUSD",1768177359842,6.4128552,3118.8,3117.9,0.91904997]
["bitfinex","ETHUSD",1768177360444,0.002,3118.5,3117.9,0.91904997]
["bitfinex","ETHUSD",1768177360639,0.002,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768177360864,0.002,3118.5,3118.0,1e-08]
["bitfinex","ETHUSD",1768177361055,0.002,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768177363179,0.002,3118.5,3117.8,3.45936423]
["bitfinex","ETHUSD",1768177363487,0.002,3118.5,3117.8,1.17104997]
["bitfinex","ETHUSD",1768177364972,0.002,3118.5,3117.8,4.3784315]
["bitfinex","ETHUSD",1768177365375,0.002,3118.5,3117.8,1.17104997]
["bitfinex","ETHUSD",1768177365764,0.002,3118.5,3117.8,5.13712589]
["bitfinex","ETHUSD",1768177366085,0.002,3118.5,3117.9,0.91904997]
["bitfinex","ETHUSD",1768177367468,0.002,3118.5,3117.9,4.12629121]
["bitfinex","ETHUSD",1768177368255,0.002,3118.5,3117.8,4.21800866]
["bitfinex","ETHUSD",1768177368590,0.002,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768177369464,0.002,3118.5,3117.8,1.17104997]
["bitfinex","ETHUSD",1768177369663,0.002,3118.5,3117.8,4.37843979]
["bitfinex","ETHUSD",1768177369977,0.002,3118.5,3117.8,1.17104997]
["bitfinex","ETHUSD",1768177371058,0.002,3118.5,3117.8,4.37842761]
["bitfinex","ETHUSD",1768177371893,0.002,3118.5,3117.9,0.91904997]
["bitfinex","ETHUSD",1768177372577,0.002,3118.5,3117.8,4.21804933]
["bitfinex","ETHUSD",1768177373221,0.002,3118.8,3118.1,0.91904997]
["bitfinex","ETHUSD",1768177373688,0.002,3118.8,3118.3,0.91904997]
["bitfinex","ETHUSD",1768177373885,0.002,3118.8,3118.5,0.91904997]
["bitfinex","ETHUSD",1768177375704,0.002,3118.8,3118.5,4.12570761]
["bitfinex","ETHUSD",1768177375906,0.002,3118.8,3118.5,0.91904997]
["bitfinex","ETHUSD",1768177376421,0.002,3118.8,3118.6,0.91904997]
["bitfinex","ETHUSD",1768177377223,0.002,3119.7,3118.8,0.91904997]
["bitfinex","ETHUSD",1768177377403,0.002,3119.7,3119.0,0.91904997]
["bitfinex","ETHUSD",1768177379632,0.98570001,3119.6,3118.5,0.00080504]
["bitfinex","ETHUSD",1768177379806,0.98570001,3119.6,3118.5,0.25180504]
["bitfinex","ETHUSD",1768177380499,0.00080504,3118.9,3118.5,1e-08]
["bitfinex","ETHUSD",1768177380930,0.04872285,3118.5,3118.3,0.251]
["bitfinex","ETHUSD",1768177381441,0.04872285,3118.5,3118.3,1.00941877]
["bitfinex","ETHUSD",1768177382650,0.04872285,3118.5,3118.3,0.251]
["bitfinex","ETHUSD",1768177382945,0.04872285,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1768177382946,3.2554023,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1768177383147,0.04872285,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1768177384436,0.00080504,3118.9,3118.5,0.94622574]
["bitfinex","ETHUSD",1768177384631,0.00080504,3118.9,3118.6,0.91638387]
["bitfinex","ETHUSD",1768177384849,0.00080504,3118.9,3118.5,0.94622574]
["bitfinex","ETHUSD",1768177386046,0.002,3118.6,3118.5,0.94622574]
["bitfinex","ETHUSD",1768177386947,0.002,3118.6,3118.4,0.251]
["bitfinex","ETHUSD",1768177387961,0.06795395,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177389058,3.27475859,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177389262,0.71630079,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177389571,0.06795395,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177390691,3.27473644,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177391365,0.06795395,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177391882,3.27474779,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177393173,0.06795395,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768177397895,0.06795395,3118.4,3117.8,0.94258574]
["bitfinex","ETHUSD",1768177398177,3.21506973,3119.8,3117.8,0.94258574]
["bitfinex","ETHUSD",1768177398178,3.20556908,3119.6,3118.4,0.94158574]
["bitfinex","ETHUSD",1768177398345,3.20556908,3119.6,3118.5,0.94239086]
["bitfinex","ETHUSD",1768177398546,1.22113335,3119.5,3118.5,0.00080512]
["bitfinex","ETHUSD",1768177398776,0.97013335,3119.4,3118.5,0.00080512]
["bitfinex","ETHUSD",1768177398953,0.251,3119.5,3118.5,0.00080512]
["bitfinex","ETHUSD",1768177399154,0.002,3118.6,3118.5,0.00080512]
["bitfinex","ETHUSD",1768177399473,0.002,3118.9,3118.5,0.00080512]
["bitfinex","ETHUSD",1768177399683,0.002,3118.9,3118.5,4.14906073]
["bitfinex","ETHUSD",1768177399988,0.002,3118.9,3118.5,0.94239086]
["bitfinex","ETHUSD",1768177401875,0.002,3118.9,3118.5,6.4140612]
["bitfinex","ETHUSD",1768177402081,0.002,3118.9,3118.7,0.94158574]
["bitfinex","ETHUSD",1768177402784,0.002,3118.9,3118.6,0.66650612]
["bitfinex","ETHUSD",1768177402958,0.002,3119.7,3118.7,0.94158574]
["bitfinex","ETHUSD",1768177403466,3.20747182,3119.7,3118.7,0.94158574]
["bitfinex","ETHUSD",1768177403653,0.32074718,3119.6,3118.7,0.94158574]
["bitfinex","ETHUSD",1768177404285,0.32074718,3119.6,3118.8,3.20636142]
["bitfinex","ETHUSD",1768177404489,4.49642507,3119.6,3118.6,3.20654257]
["bitfinex","ETHUSD",1768177404675,0.97013335,3119.5,3118.5,3.20739764]
["bitfinex","ETHUSD",1768177404851,0.77019696,3119.4,3118.6,3.20655506]
["bitfinex","ETHUSD",1768177405595,0.77019696,3119.4,3118.7,3.20645463]
["bitfinex","ETHUSD",1768177405889,0.77019696,3119.4,3118.6,3.20654475]
["bitfinex","ETHUSD",1768177406073,0.77019696,3119.4,3118.5,3.20746378]
["bitfinex","ETHUSD",1768177406662,4.17581619,3119.5,3118.5,3.20746378]
["bitfinex","ETHUSD",1768177407790,0.32074718,3119.6,3118.6,0.94158574]
["bitfinex","ETHUSD",1768177408105,3.52630893,3119.6,3118.6,0.94158574]
["bitfinex","ETHUSD",1768177408405,3.52630893,3119.6,3118.7,0.94158574]
["bitfinex","ETHUSD",1768177409619,0.32074718,3119.6,3118.7,0.94158574]
["bitfinex","ETHUSD",1768177409887,0.32074718,3119.6,3118.8,0.94158574]
["bitfinex","ETHUSD",1768177410098,3.20745294,3119.7,3118.8,0.94158574]
["bitfinex","ETHUSD",1768177410308,0.002,3119.7,3118.9,0.94158574]
["bitfinex","ETHUSD",1768177411184,0.002,3119.7,3118.9,0.03206258]
["bitfinex","ETHUSD",1768177411582,0.002,3119.2,3118.8,3.20732169]
["bitfinex","ETHUSD",1768177412101,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768177414668,0.002,3119.2,3118.8,0.97734577]
["bitfinex","ETHUSD",1768177414870,0.002,3119.7,3119.0,0.97634577]
["bitfinex","ETHUSD",1768177415407,0.002,3119.7,3119.1,26.57713777]
["bitfinex","ETHUSD",1768177415635,0.00280424,3120.0,3119.3,0.97634577]
["bitfinex","ETHUSD",1768177415906,0.97136589,3120.9,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177416879,4.17560496,3120.9,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177417328,0.97136589,3120.7,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177418677,4.42650625,3121.0,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177419193,0.97136589,3121.0,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177419697,4.17550107,3121.0,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177421031,0.97136589,3121.3,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177421339,0.000802,3121.4,3120.3,1.22734577]
["bitfinex","ETHUSD",1768177422405,0.97216789,3121.4,3120.3,0.251]
["bitfinex","ETHUSD",1768177422605,3.20385516,3121.3,3120.3,0.251]
["bitfinex","ETHUSD",1768177422986,4.17590182,3121.4,3120.4,3.20471734]
["bitfinex","ETHUSD",1768177423504,0.97216789,3121.4,3120.4,7.17320435]
["bitfinex","ETHUSD",1768177423691,0.97216789,3121.4,3120.4,3.96848701]
["bitfinex","ETHUSD",1768177423889,4.17586659,3121.4,3120.4,3.96848701]
["bitfinex","ETHUSD",1768177424377,0.000802,3121.4,3120.5,0.97634577]
["bitfinex","ETHUSD",1768177424713,0.97136589,3121.3,3120.4,0.76376967]
["bitfinex","ETHUSD",1768177424898,0.97136589,3121.1,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177425226,3.20410124,3121.0,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177426007,0.97416773,3120.8,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177426912,0.00280184,3120.8,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177427309,0.97136589,3120.7,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177427526,0.00280184,3120.8,3120.3,0.97634577]
["bitfinex","ETHUSD",1768177427704,0.00280184,3120.8,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177433516,0.00280184,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1768177433794,3.20643624,3121.5,3120.5,0.97634577]
["bitfinex","ETHUSD",1768177434372,0.00280208,3121.5,3120.5,0.97634577]
["bitfinex","ETHUSD",1768177435347,0.00280208,3121.5,3120.7,0.97634577]
["bitfinex","ETHUSD",1768177435561,0.00280208,3121.5,3120.4,1.86919513]
["bitfinex","ETHUSD",1768177435874,0.00280208,3121.5,3120.5,3.20457314]
["bitfinex","ETHUSD",1768177436270,0.97136589,3121.3,3120.5,3.20457314]
["bitfinex","ETHUSD",1768177436451,0.97136589,3121.3,3120.6,0.73021276]
["bitfinex","ETHUSD",1768177437949,0.97136589,3121.3,3120.6,3.93471646]
["bitfinex","ETHUSD",1768177438146,0.97136589,3121.3,3120.6,0.73021276]
["bitfinex","ETHUSD",1768177439371,0.97136589,3121.3,3120.6,3.93471868]
["bitfinex","ETHUSD",1768177440649,0.000802,3121.4,3120.6,3.93471868]
["bitfinex","ETHUSD",1768177440850,0.000802,3121.4,3120.6,7.13923063]
["bitfinex","ETHUSD",1768177441053,0.000802,3121.4,3120.7,0.71402306]
["bitfinex","ETHUSD",1768177441746,0.00280176,3121.8,3121.1,0.97714793]
["bitfinex","ETHUSD",1768177441962,0.00280176,3121.8,3121.2,0.251]
["bitfinex","ETHUSD",1768177442156,0.00280176,3121.8,3121.2,1.22734577]
["bitfinex","ETHUSD",1768177442375,0.00280176,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1768177442579,0.00280176,3121.8,3121.4,0.76349324]
["bitfinex","ETHUSD",1768177442877,0.00280176,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1768177443905,0.00280176,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1768177444194,0.00280176,3121.8,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177444195,0.93997329,3121.8,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177445187,4.14329375,3121.8,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177446083,0.93997329,3121.8,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177447558,4.14330518,3121.8,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177447755,4.87802468,3121.8,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177448796,0.002,3121.5,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177448984,0.93917153,3121.5,3121.1,0.00080216]
["bitfinex","ETHUSD",1768177449161,0.93717153,3121.3,3120.7,3.20433597]
["bitfinex","ETHUSD",1768177449355,0.00080208,3121.4,3120.9,3.20417562]
["bitfinex","ETHUSD",1768177450205,0.00080208,3121.4,3120.8,3.20424502]
["bitfinex","ETHUSD",1768177450695,0.00080208,3121.4,3120.9,3.20419848]
["bitfinex","ETHUSD",1768177452093,0.00080208,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1768177453286,0.92443883,3121.4,3120.7,3.20436487]
["bitfinex","ETHUSD",1768177453679,0.92443883,3121.4,3120.5,0.252]
["bitfinex","ETHUSD",1768177453903,0.92363675,3121.3,3120.5,0.252]
["bitfinex","ETHUSD",1768177454094,0.41281903,3121.2,3120.5,3.45658248]
["bitfinex","ETHUSD",1768177454293,0.92363675,3121.3,3120.5,3.45658248]
["bitfinex","ETHUSD",1768177454990,0.92363675,3121.3,3120.5,0.252]
["bitfinex","ETHUSD",1768177456110,0.92363675,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768177457909,0.92363675,3121.1,3120.4,0.00080192]
["bitfinex","ETHUSD",1768177458113,0.92363675,3120.9,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177458313,0.92363675,3120.7,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177462016,4.12804686,3120.7,3120.2,0.00083428]
["bitfinex","ETHUSD",1768177463525,0.92363675,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768177464022,0.92363675,3120.4,3119.7,3.45643118]
["bitfinex","ETHUSD",1768177465222,4.54135177,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768177467412,1.33661934,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768177467604,1.33661934,3120.4,3119.7,3.45642963]
["bitfinex","ETHUSD",1768177467786,0.92363675,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768177468013,3.20473012,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768177468221,0.92363675,3120.3,3119.6,0.00080432]
["bitfinex","ETHUSD",1768177468524,0.92363675,3119.9,3118.9,3.20615872]
["bitfinex","ETHUSD",1768177468825,0.92363675,3119.9,3119.1,3.20704223]
["bitfinex","ETHUSD",1768177469318,0.92363675,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1768177469728,0.92363675,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768177469894,0.92363675,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768177471587,0.00080432,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1768177471792,0.00080432,3120.0,3119.1,0.252]
["bitfinex","ETHUSD",1768177472109,0.00080432,3120.0,3119.2,0.99582566]
["bitfinex","ETHUSD",1768177472312,0.00080432,3120.0,3119.3,1.02788412]
["bitfinex","ETHUSD",1768177472514,0.00080432,3120.0,3119.4,0.99682566]
["bitfinex","ETHUSD",1768177472819,0.00080432,3120.0,3119.5,0.03205641]
["bitfinex","ETHUSD",1768177473725,0.00080432,3120.0,3119.6,6.66207834]
["bitfinex","ETHUSD",1768177473926,0.00080432,3120.0,3119.7,0.66941348]
["bitfinex","ETHUSD",1768177475821,0.00080432,3120.0,3119.7,3.8747565]
["bitfinex","ETHUSD",1768177480328,0.00080432,3120.0,3119.6,3.45649302]
["bitfinex","ETHUSD",1768177480521,0.00080432,3120.0,3119.7,3.20543381]
["bitfinex","ETHUSD",1768177482830,0.00080432,3120.0,3119.7,6.41087023]
["bitfinex","ETHUSD",1768177483736,0.00080432,3120.0,3119.6,3.45651529]
["bitfinex","ETHUSD",1768177483938,0.00080432,3120.0,3119.6,6.66205446]
["bitfinex","ETHUSD",1768177484125,0.00080432,3120.0,3119.7,0.66620545]
["bitfinex","ETHUSD",1768177484697,0.00080432,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1768177484902,0.00080432,3120.0,3119.7,0.66620545]
["bitfinex","ETHUSD",1768177485121,0.93200236,3120.0,3119.5,3.20556693]
["bitfinex","ETHUSD",1768177485450,0.002,3119.7,3119.6,3.20553244]
["bitfinex","ETHUSD",1768177485622,0.93400236,3120.0,3119.6,3.20553244]
["bitfinex","ETHUSD",1768177486205,0.93400236,3120.0,3119.7,3.2054207]
["bitfinex","ETHUSD",1768177486509,0.00280432,3120.0,3119.7,3.2054207]
["bitfinex","ETHUSD",1768177486706,0.00280432,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1768177487024,0.00280432,3120.0,3119.5,0.32068475]
["bitfinex","ETHUSD",1768177487855,0.00280432,3120.0,3119.5,1.23278556]
["bitfinex","ETHUSD",1768177488211,0.00280432,3120.0,3119.5,0.32068475]
["bitfinex","ETHUSD",1768177488731,0.00280432,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1768177490309,0.00280432,3120.0,3119.6,7.32317915]
["bitfinex","ETHUSD",1768177490506,0.00280432,3120.0,3119.7,0.76438639]
["bitfinex","ETHUSD",1768177491123,0.00280432,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1768177495744,0.93319804,3120.4,3119.8,7.32276815]
["bitfinex","ETHUSD",1768177495745,0.002,3120.4,3119.8,7.32276815]
["bitfinex","ETHUSD",1768177495971,0.002,3120.4,3119.9,0.91210081]
["bitfinex","ETHUSD",1768177496112,0.002,3120.4,3119.9,1.72081626]
["bitfinex","ETHUSD",1768177496746,0.002,3120.4,3119.9,0.80871545]
["bitfinex","ETHUSD",1768177496932,0.002,3120.4,3119.9,1.72081626]
["bitfinex","ETHUSD",1768177497848,0.002,3120.4,3120.0,3.23717948]
["bitfinex","ETHUSD",1768177498868,0.93319804,3120.4,3119.7,3.96976984]
["bitfinex","ETHUSD",1768177499159,0.002,3120.1,3119.7,0.76438639]
["bitfinex","ETHUSD",1768177499323,0.93319804,3120.1,3119.6,0.2518044]
["bitfinex","ETHUSD",1768177500267,0.93319804,3120.1,3119.6,3.45733437]
["bitfinex","ETHUSD",1768177501031,0.002,3120.1,3119.6,3.45733437]
["bitfinex","ETHUSD",1768177501238,0.002,3120.1,3119.6,8.24136322]
["bitfinex","ETHUSD",1768177501445,0.93319804,3120.4,3119.6,8.24136322]
["bitfinex","ETHUSD",1768177501645,0.93319804,3120.4,3119.6,4.12372324]
["bitfinex","ETHUSD",1768177502259,0.93319804,3120.4,3119.6,7.32926241]
["bitfinex","ETHUSD",1768177502454,0.002,3120.4,3119.7,0.91210081]
["bitfinex","ETHUSD",1768177502659,0.002,3120.4,3119.9,0.91210081]
["bitfinex","ETHUSD",1768177502952,0.93319804,3120.4,3119.8,0.82413632]
["bitfinex","ETHUSD",1768177503162,0.93319804,3120.4,3119.6,4.12372324]
["bitfinex","ETHUSD",1768177503941,0.95368137,3120.2,3119.6,4.12372324]
["bitfinex","ETHUSD",1768177504164,0.95368137,3120.2,3119.6,0.91819327]
["bitfinex","ETHUSD",1768177505265,0.95368137,3120.2,3119.6,4.12372737]
["bitfinex","ETHUSD",1768177505473,0.95368137,3120.2,3119.6,7.32926654]
["bitfinex","ETHUSD",1768177506171,0.95368137,3120.2,3119.6,0.2518044]
["bitfinex","ETHUSD",1768177506461,0.95368137,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768177506665,0.95368137,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768177506966,0.95368137,3119.0,3118.5,0.00080512]
["bitfinex","ETHUSD",1768177507129,4.44284031,3118.8,3118.1,0.98972655]
["bitfinex","ETHUSD",1768177507462,4.44284031,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1768177507463,0.95368137,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1768177508365,4.44284031,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768177508557,1.83915688,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1768177508751,2.09015688,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1768177509332,0.95368137,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1768177509564,0.251,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1768177509865,0.99125677,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768177510573,0.00080512,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768177510873,0.99206189,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768177511041,0.00080512,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768177512566,0.00080512,3118.9,3118.4,0.92542787]
["bitfinex","ETHUSD",1768177512767,0.00080512,3118.9,3118.6,0.92442787]
["bitfinex","ETHUSD",1768177513865,0.00080512,3118.9,3118.7,3.20646423]
["bitfinex","ETHUSD",1768177514071,0.00080512,3118.9,3118.5,0.7339179]
["bitfinex","ETHUSD",1768177514275,0.00080512,3118.9,3118.6,3.20654027]
["bitfinex","ETHUSD",1768177515163,0.00080512,3118.9,3118.7,0.03168468]
["bitfinex","ETHUSD",1768177515871,0.002,3119.7,3118.8,4.13078929]
["bitfinex","ETHUSD",1768177516073,0.002,3119.7,3118.9,0.95611051]
["bitfinex","ETHUSD",1768177516949,0.002,3119.7,3119.1,0.92442787]
["bitfinex","ETHUSD",1768177517156,0.002,3119.7,3119.3,0.92442787]
["bitfinex","ETHUSD",1768177518055,0.002,3119.7,3119.4,3.20574469]
["bitfinex","ETHUSD",1768177518244,0.002,3119.7,3119.3,3.20581164]
["bitfinex","ETHUSD",1768177518675,0.002,3119.7,3119.4,0.92442787]
["bitfinex","ETHUSD",1768177518874,0.002,3120.4,3119.4,0.92442787]
["bitfinex","ETHUSD",1768177519044,0.002,3120.4,3119.4,2.00372885]
["bitfinex","ETHUSD",1768177519445,0.002,3120.4,3119.5,0.92442787]
["bitfinex","ETHUSD",1768177520373,0.99125677,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1768177521254,0.002,3120.4,3119.6,7.33550621]
["bitfinex","ETHUSD",1768177521771,0.99125677,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1768177521951,0.99125677,3120.1,3119.7,0.64111063]
["bitfinex","ETHUSD",1768177522156,0.99325677,3120.4,3119.7,3.84648377]
["bitfinex","ETHUSD",1768177522358,0.99406117,3120.0,3119.7,3.84648377]
["bitfinex","ETHUSD",1768177523189,0.002,3119.9,3119.7,3.84648377]
["bitfinex","ETHUSD",1768177523859,0.99325677,3119.9,3119.7,3.84648377]
["bitfinex","ETHUSD",1768177524054,0.002,3119.9,3119.7,3.84648377]
["bitfinex","ETHUSD",1768177524263,0.002,3119.9,3119.6,3.20552269]
["bitfinex","ETHUSD",1768177524460,1e-08,3120.0,3119.6,6.41186634]
["bitfinex","ETHUSD",1768177524660,1e-08,3120.0,3119.6,7.33629421]
["bitfinex","ETHUSD",1768177524889,1e-08,3120.0,3119.6,6.41186634]
["bitfinex","ETHUSD",1768177525193,1e-08,3120.0,3119.7,0.64118663]
["bitfinex","ETHUSD",1768177526990,1e-08,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1768177527432,1e-08,3120.0,3119.7,0.64118663]
["bitfinex","ETHUSD",1768177527632,1e-08,3120.0,3119.6,3.20627244]
["bitfinex","ETHUSD",1768177527934,1e-08,3120.0,3119.7,3.20542873]
["bitfinex","ETHUSD",1768177528636,0.99125678,3120.0,3119.7,3.20542873]
["bitfinex","ETHUSD",1768177529011,1e-08,3120.0,3119.6,0.00080448]
["bitfinex","ETHUSD",1768177531633,0.002,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177532643,0.002,3120.7,3120.3,0.92442787]
["bitfinex","ETHUSD",1768177532794,0.002,3120.7,3120.2,0.25183436]
["bitfinex","ETHUSD",1768177533322,0.99325677,3120.7,3120.2,0.25183436]
["bitfinex","ETHUSD",1768177533634,0.99325677,3120.7,3120.2,3.45673968]
["bitfinex","ETHUSD",1768177533994,0.99325677,3120.7,3120.2,3.20573968]
["bitfinex","ETHUSD",1768177534195,0.99325677,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177534735,0.99325677,3120.7,3120.2,3.20570755]
["bitfinex","ETHUSD",1768177535434,0.99325677,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177536434,0.002,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177539757,0.93976976,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177540201,0.93776976,3120.5,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177541399,0.41448957,3120.6,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177541601,0.002,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177541806,0.93976976,3120.7,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177546771,0.93776976,3120.6,3120.2,0.00083436]
["bitfinex","ETHUSD",1768177547267,0.93776976,3120.6,3120.1,0.000802]
["bitfinex","ETHUSD",1768177547446,0.93860412,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1768177547644,0.93776976,3120.5,3120.1,0.000802]
["bitfinex","ETHUSD",1768177548635,0.93776976,3120.3,3119.6,0.00080448]
["bitfinex","ETHUSD",1768177550070,0.93776976,3119.9,3118.8,3.45729892]
["bitfinex","ETHUSD",1768177550376,0.93776976,3119.7,3118.8,3.45732674]
["bitfinex","ETHUSD",1768177550868,0.93776976,3119.6,3118.5,7.4027895]
["bitfinex","ETHUSD",1768177551065,0.93776976,3119.6,3118.6,1.75412351]
["bitfinex","ETHUSD",1768177552138,0.93776976,3119.6,3118.7,0.98864456]
["bitfinex","ETHUSD",1768177552539,1.18876976,3119.9,3118.9,0.98864456]
["bitfinex","ETHUSD",1768177552863,0.93776976,3119.8,3118.9,3.20623449]
["bitfinex","ETHUSD",1768177554183,0.93776976,3119.8,3118.9,6.4124931]
["bitfinex","ETHUSD",1768177554383,0.93776976,3119.8,3118.9,7.05374241]
["bitfinex","ETHUSD",1768177555069,0.93776976,3119.8,3118.8,6.41272284]
["bitfinex","ETHUSD",1768177555263,0.93776976,3119.8,3118.8,3.20636142]
["bitfinex","ETHUSD",1768177555264,0.93776976,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1768177556070,0.93776976,3119.7,3118.5,0.0008052]
["bitfinex","ETHUSD",1768177556271,0.93776976,3119.7,3118.5,3.20742816]
["bitfinex","ETHUSD",1768177556480,0.93776976,3119.7,3118.6,3.20653386]
["bitfinex","ETHUSD",1768177556682,0.93776976,3119.5,3118.6,3.20653386]
["bitfinex","ETHUSD",1768177557056,0.93776976,3119.5,3118.5,3.20742834]
["bitfinex","ETHUSD",1768177557365,0.93776976,3119.3,3118.5,3.20742834]
["bitfinex","ETHUSD",1768177558060,0.93776976,3119.8,3118.6,0.98864456]
["bitfinex","ETHUSD",1768177558269,0.251,3119.7,3118.8,0.98864456]
["bitfinex","ETHUSD",1768177559174,0.251,3119.7,3118.8,0.98964456]
["bitfinex","ETHUSD",1768177559379,0.251,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1768177559580,0.251,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1768177559782,0.00280448,3120.0,3119.0,0.98864456]
["bitfinex","ETHUSD",1768177559995,0.25380448,3120.0,3119.1,1.731967]
["bitfinex","ETHUSD",1768177560500,0.00280448,3120.0,3119.2,0.0320595]
["bitfinex","ETHUSD",1768177560656,0.00280448,3120.0,3119.2,0.98864456]
["bitfinex","ETHUSD",1768177560857,0.00280448,3120.0,3119.3,0.03205847]
["bitfinex","ETHUSD",1768177561301,0.00280448,3120.0,3119.2,0.98864456]
["bitfinex","ETHUSD",1768177561503,0.00280448,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1768177561707,0.00280448,3120.0,3119.5,0.03205641]
["bitfinex","ETHUSD",1768177561909,0.00280448,3120.0,3119.4,7.40013394]
["bitfinex","ETHUSD",1768177562223,0.002,3120.3,3119.5,1.02070097]
["bitfinex","ETHUSD",1768177562418,0.002,3120.3,3119.6,0.98944912]
["bitfinex","ETHUSD",1768177562583,0.93776976,3120.2,3119.6,0.00080456]
["bitfinex","ETHUSD",1768177564008,0.91828612,3120.0,3119.6,0.00080456]
["bitfinex","ETHUSD",1768177564418,0.91828612,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1768177564625,0.91909068,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1768177565441,0.91909068,3120.0,3118.8,3.20728351]
["bitfinex","ETHUSD",1768177565611,0.91828612,3119.8,3118.8,3.20728351]
["bitfinex","ETHUSD",1768177565815,0.91828612,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768177566025,0.91828612,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768177568329,0.91828612,3119.5,3118.2,6.41392424]
["bitfinex","ETHUSD",1768177568330,0.0008052,3118.9,3118.2,6.41392424]
["bitfinex","ETHUSD",1768177568666,0.91909132,3118.9,3118.2,6.41392424]
["bitfinex","ETHUSD",1768177568845,0.91909132,3118.9,3118.2,7.08051666]
["bitfinex","ETHUSD",1768177569025,0.91828612,3119.7,3118.5,0.00080528]
["bitfinex","ETHUSD",1768177569341,7.57995346,3119.8,3118.6,0.96952266]
["bitfinex","ETHUSD",1768177570341,4.37468643,3119.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1768177570541,0.43746864,3119.7,3118.7,3.20646423]
["bitfinex","ETHUSD",1768177571418,0.69046864,3119.7,3118.7,3.20646423]
["bitfinex","ETHUSD",1768177572818,3.20553917,3119.6,3118.7,3.20646423]
["bitfinex","ETHUSD",1768177573341,3.89594487,3119.7,3118.7,3.20646423]
["bitfinex","ETHUSD",1768177573545,0.002,3119.7,3118.8,0.96400091]
["bitfinex","ETHUSD",1768177573732,0.253,3119.7,3118.8,0.96400091]
["bitfinex","ETHUSD",1768177573940,0.99722627,3119.6,3118.5,0.93374258]
["bitfinex","ETHUSD",1768177574247,0.99722627,3119.6,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177574450,0.99722627,3119.4,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177574757,0.99722627,3119.4,3118.5,3.20844817]
["bitfinex","ETHUSD",1768177574967,0.99722627,3119.3,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177575318,3.20581806,3119.4,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177575319,1.24822627,3119.2,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177575546,0.99722627,3119.1,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177576428,0.251,3119.2,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177576953,4.29235229,3119.5,3118.5,4.14041245]
["bitfinex","ETHUSD",1768177577253,0.251,3119.3,3118.6,0.9319373]
["bitfinex","ETHUSD",1768177577546,0.84951383,3119.4,3118.6,0.9319373]
["bitfinex","ETHUSD",1768177577852,0.251,3119.4,3118.6,0.9319373]
["bitfinex","ETHUSD",1768177578550,6.41109902,3119.6,3118.6,0.9319373]
["bitfinex","ETHUSD",1768177578718,0.251,3119.5,3118.6,0.9319373]
["bitfinex","ETHUSD",1768177578919,0.251,3119.5,3118.6,1.34597854]
["bitfinex","ETHUSD",1768177579118,0.99722627,3119.3,3118.5,0.00180528]
["bitfinex","ETHUSD",1768177579755,0.251,3119.2,3118.5,3.24048788]
["bitfinex","ETHUSD",1768177579981,0.251,3119.3,3118.5,3.20842119]
["bitfinex","ETHUSD",1768177580432,4.20287952,3119.5,3118.6,3.20654477]
["bitfinex","ETHUSD",1768177580632,0.251,3119.3,3118.6,3.20654477]
["bitfinex","ETHUSD",1768177580832,0.251,3119.4,3118.6,4.87317862]
["bitfinex","ETHUSD",1768177581355,3.20745696,3119.7,3118.7,0.9319373]
["bitfinex","ETHUSD",1768177581356,0.002,3119.7,3118.7,0.9319373]
["bitfinex","ETHUSD",1768177581562,0.251,3119.6,3118.7,0.96400194]
["bitfinex","ETHUSD",1768177581854,0.251,3119.6,3118.7,0.9319373]
["bitfinex","ETHUSD",1768177583516,0.251,3119.6,3118.8,3.20636142]
["bitfinex","ETHUSD",1768177583721,0.251,3119.6,3118.8,3.69366095]
["bitfinex","ETHUSD",1768177584050,0.251,3119.6,3118.8,3.69466095]
["bitfinex","ETHUSD",1768177585045,0.99722627,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768177585568,0.99722627,3119.3,3117.8,3.20829686]
["bitfinex","ETHUSD",1768177585726,0.99722627,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1768177585921,0.99722627,3118.8,3117.8,0.32193002]
["bitfinex","ETHUSD",1768177585922,0.251,3118.7,3117.8,0.32193002]
["bitfinex","ETHUSD",1768177586337,0.251,3118.7,3117.8,1.25386732]
["bitfinex","ETHUSD",1768177588050,0.251,3118.7,3117.8,0.9329373]
["bitfinex","ETHUSD",1768177588250,0.251,3118.7,3117.8,4.14031569]
["bitfinex","ETHUSD",1768177588853,0.251,3118.7,3117.8,7.34770551]
["bitfinex","ETHUSD",1768177589371,0.251,3118.7,3117.8,4.14031569]
["bitfinex","ETHUSD",1768177590555,0.251,3118.7,3117.9,0.9319373]
["bitfinex","ETHUSD",1768177591186,3.20637202,3118.8,3117.9,0.9319373]
["bitfinex","ETHUSD",1768177591357,0.251,3118.7,3117.9,1.66671513]
["bitfinex","ETHUSD",1768177591533,3.45737202,3118.8,3117.9,1.66671513]
["bitfinex","ETHUSD",1768177591732,3.20709993,3118.9,3118.0,0.9319373]
["bitfinex","ETHUSD",1768177591972,0.25180528,3118.9,3118.2,0.9319373]
["bitfinex","ETHUSD",1768177592329,0.00080528,3118.9,3118.2,4.13891129]
["bitfinex","ETHUSD",1768177593562,0.00080528,3118.9,3118.3,0.9319373]
["bitfinex","ETHUSD",1768177593730,0.00080528,3118.9,3118.5,0.9319373]
["bitfinex","ETHUSD",1768177594130,0.9306211,3119.9,3118.7,0.95140498]
["bitfinex","ETHUSD",1768177594330,0.251,3119.6,3118.7,0.95140498]
["bitfinex","ETHUSD",1768177594961,3.20743985,3119.7,3118.7,0.95140498]
["bitfinex","ETHUSD",1768177595463,0.002,3119.7,3118.7,0.95140498]
["bitfinex","ETHUSD",1768177595757,0.002,3119.7,3118.9,0.95140498]
["bitfinex","ETHUSD",1768177596142,0.002,3119.7,3119.1,0.95140498]
["bitfinex","ETHUSD",1768177596343,0.002,3119.4,3119.1,0.95140498]
["bitfinex","ETHUSD",1768177598863,0.002,3119.4,3119.1,4.15740489]
["bitfinex","ETHUSD",1768177602568,0.002,3119.4,3119.1,0.95140498]
["bitfinex","ETHUSD",1768177603074,0.002,3119.4,3119.0,3.20610081]
["bitfinex","ETHUSD",1768177603367,0.002,3119.4,3119.1,3.20603845]
["bitfinex","ETHUSD",1768177606293,0.002,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768177606577,0.9326211,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768177608272,0.9306211,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768177611670,0.253,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768177612044,0.69193184,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768177612241,3.89769682,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768177612446,0.9306211,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768177614380,0.9306211,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768177614851,0.9306211,3119.2,3118.5,0.00080536]
["bitfinex","ETHUSD",1768177615066,6.4117992,3119.3,3118.5,0.00080536]
["bitfinex","ETHUSD",1768177615067,0.9306211,3119.0,3118.5,0.00080536]
["bitfinex","ETHUSD",1768177615253,0.93142646,3118.9,3118.0,3.20714005]
["bitfinex","ETHUSD",1768177615454,4.13770687,3118.9,3118.0,3.20714005]
["bitfinex","ETHUSD",1768177616182,0.93142646,3118.9,3118.0,7.36572912]
["bitfinex","ETHUSD",1768177616572,0.00080536,3118.9,3118.1,0.98347579]
["bitfinex","ETHUSD",1768177616774,0.00080536,3118.9,3118.3,0.95140498]
["bitfinex","ETHUSD",1768177617377,0.00080536,3118.9,3118.3,4.15825488]
["bitfinex","ETHUSD",1768177617904,0.00080536,3118.9,3118.4,0.9834727]
["bitfinex","ETHUSD",1768177618262,0.00080536,3118.9,3118.4,0.95140498]
["bitfinex","ETHUSD",1768177619563,0.00080536,3118.9,3118.5,0.95140498]
["bitfinex","ETHUSD",1768177619762,0.00080536,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768177620388,0.00080536,3118.9,3118.6,0.95240498]
["bitfinex","ETHUSD",1768177620595,0.002,3119.0,3118.7,5.4296907]
["bitfinex","ETHUSD",1768177620888,0.002,3119.3,3118.8,0.95140498]
["bitfinex","ETHUSD",1768177621094,7.4006211,3120.1,3119.1,0.95140498]
["bitfinex","ETHUSD",1768177621255,0.251,3120.2,3119.1,0.95140498]
["bitfinex","ETHUSD",1768177621459,3.20504819,3120.1,3119.2,4.15735522]
["bitfinex","ETHUSD",1768177621656,3.20504819,3120.1,3119.2,0.95140498]
["bitfinex","ETHUSD",1768177621881,6.41009638,3120.1,3119.2,0.95140498]
["bitfinex","ETHUSD",1768177622084,3.20504819,3120.1,3119.2,0.95140498]
["bitfinex","ETHUSD",1768177622280,6.41009638,3120.1,3119.2,0.95140498]
["bitfinex","ETHUSD",1768177622687,7.34071748,3120.1,3119.0,3.20614087]
["bitfinex","ETHUSD",1768177622895,5.37684218,3119.9,3118.9,0.95140498]
["bitfinex","ETHUSD",1768177623192,0.53988422,3119.7,3118.9,0.95140498]
["bitfinex","ETHUSD",1768177623500,0.9306211,3119.6,3118.8,0.251]
["bitfinex","ETHUSD",1768177623800,0.9306211,3119.5,3118.8,0.251]
["bitfinex","ETHUSD",1768177624387,0.253,3119.7,3118.9,0.98522167]
["bitfinex","ETHUSD",1768177624592,0.002,3119.7,3118.9,0.98522167]
["bitfinex","ETHUSD",1768177625064,0.002,3119.7,3119.0,0.98522167]
["bitfinex","ETHUSD",1768177625891,0.002,3119.7,3119.2,0.98522167]
["bitfinex","ETHUSD",1768177627969,0.002,3119.7,3119.2,4.19115484]
["bitfinex","ETHUSD",1768177628720,0.002,3119.7,3118.9,1.75011326]
["bitfinex","ETHUSD",1768177628902,0.002,3119.7,3118.8,3.45734301]
["bitfinex","ETHUSD",1768177629267,0.96099747,3119.7,3118.6,3.2075063]
["bitfinex","ETHUSD",1768177629999,4.11156521,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1768177630195,0.73190187,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1768177632301,3.93755304,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1768177632598,4.84357908,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1768177632802,0.90602604,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1768177633002,0.90802604,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1768177633200,0.41136697,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1768177633571,0.41136697,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1768177634177,0.002,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1768177635524,0.002,3119.4,3118.6,0.93917165]
["bitfinex","ETHUSD",1768177635688,0.002,3119.4,3118.8,0.93817165]
["bitfinex","ETHUSD",1768177635893,0.002,3119.4,3119.0,0.93817165]
["bitfinex","ETHUSD",1768177636104,0.002,3119.4,3119.1,4.14422467]
["bitfinex","ETHUSD",1768177636405,0.002,3119.7,3119.4,0.93817165]
["bitfinex","ETHUSD",1768177636974,0.002,3119.7,3119.1,8.11362281]
["bitfinex","ETHUSD",1768177637207,0.002,3119.7,3119.1,4.90756979]
["bitfinex","ETHUSD",1768177638277,0.002,3119.7,3119.1,8.11362281]
["bitfinex","ETHUSD",1768177638588,0.002,3119.7,3119.1,7.17545116]
["bitfinex","ETHUSD",1768177638909,0.002,3119.7,3119.2,0.71754512]
["bitfinex","ETHUSD",1768177641526,0.002,3119.7,3119.2,3.92342952]
["bitfinex","ETHUSD",1768177643488,0.002,3119.7,3119.2,0.71754512]
["bitfinex","ETHUSD",1768177643715,0.002,3119.7,3119.0,1.18917165]
["bitfinex","ETHUSD",1768177644387,0.002,3119.7,3119.2,4.14410212]
["bitfinex","ETHUSD",1768177645085,0.002,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177645321,0.002,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1768177646524,0.002,3119.4,3119.3,0.93917165]
["bitfinex","ETHUSD",1768177646684,0.00280456,3120.0,3119.3,1.67427689]
["bitfinex","ETHUSD",1768177646886,0.90602604,3119.9,3119.3,0.73610524]
["bitfinex","ETHUSD",1768177647092,0.90602604,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768177648939,0.90602604,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768177649623,4.11146246,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177649937,0.90602604,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177650507,0.9088306,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768177650839,4.11403867,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768177651024,4.52544254,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768177651222,0.41420843,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768177651433,0.00280456,3120.0,3119.3,0.93917165]
["bitfinex","ETHUSD",1768177651596,0.00280456,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1768177651801,0.00280456,3120.0,3119.4,7.34966103]
["bitfinex","ETHUSD",1768177652225,0.00280456,3120.0,3119.5,0.93817165]
["bitfinex","ETHUSD",1768177652445,0.002,3120.3,3119.9,0.93817165]
["bitfinex","ETHUSD",1768177652602,0.002,3120.3,3120.0,0.53820288]
["bitfinex","ETHUSD",1768177652801,0.000802,3120.5,3120.1,0.93817165]
["bitfinex","ETHUSD",1768177653236,0.002,3120.7,3120.1,0.93817165]
["bitfinex","ETHUSD",1768177653550,0.002,3120.7,3120.2,0.93900609]
["bitfinex","ETHUSD",1768177653746,0.002,3121.3,3120.4,0.93897365]
["bitfinex","ETHUSD",1768177653967,0.002,3121.3,3120.6,0.93817165]
["bitfinex","ETHUSD",1768177654255,0.002,3121.3,3120.5,0.251]
["bitfinex","ETHUSD",1768177654404,1.00071316,3121.3,3120.5,0.251]
["bitfinex","ETHUSD",1768177655239,1.00071316,3121.3,3120.4,0.000802]
["bitfinex","ETHUSD",1768177655803,4.20260909,3121.2,3120.4,0.000802]
["bitfinex","ETHUSD",1768177656045,0.74084819,3121.1,3120.4,0.000802]
["bitfinex","ETHUSD",1768177656943,0.002,3121.0,3120.4,0.000802]
["bitfinex","ETHUSD",1768177658633,0.002,3121.0,3120.4,0.99455768]
["bitfinex","ETHUSD",1768177660353,0.002,3121.0,3120.4,4.19921763]
["bitfinex","ETHUSD",1768177661081,0.002,3121.0,3120.4,7.40393497]
["bitfinex","ETHUSD",1768177661392,0.002,3121.0,3120.5,1.73414918]
["bitfinex","ETHUSD",1768177661677,0.002,3121.0,3120.5,0.99375568]
["bitfinex","ETHUSD",1768177662439,0.002,3121.0,3120.4,0.000802]
["bitfinex","ETHUSD",1768177667098,0.002,3121.0,3120.4,0.99455768]
["bitfinex","ETHUSD",1768177668096,0.002,3121.0,3120.6,0.99375568]
["bitfinex","ETHUSD",1768177668799,0.002,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177677910,0.74286903,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177679531,3.9469704,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177680227,0.74286903,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177681002,0.002,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177685933,0.95811672,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177686234,0.95611672,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1768177686400,0.95611672,3120.8,3120.4,0.000802]
["bitfinex","ETHUSD",1768177686814,3.20420391,3120.9,3120.4,0.000802]
["bitfinex","ETHUSD",1768177687038,0.41623206,3120.8,3120.4,0.000802]
["bitfinex","ETHUSD",1768177688003,0.95611672,3120.7,3120.2,0.00083444]
["bitfinex","ETHUSD",1768177688207,6.4090239,3120.6,3120.2,0.00083444]
["bitfinex","ETHUSD",1768177688433,0.95611672,3120.5,3120.2,0.00083444]
["bitfinex","ETHUSD",1768177688625,0.73651406,3120.4,3120.1,0.00080208]
["bitfinex","ETHUSD",1768177689043,0.00083444,3120.6,3120.1,0.9795458]
["bitfinex","ETHUSD",1768177690431,0.00083444,3120.6,3120.3,0.93058132]
["bitfinex","ETHUSD",1768177692360,0.00083444,3120.6,3120.5,0.93058132]
["bitfinex","ETHUSD",1768177693173,0.00083444,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177696602,0.00083444,3120.6,3120.4,0.93158132]
["bitfinex","ETHUSD",1768177696803,0.00083444,3120.6,3120.5,0.93058132]
["bitfinex","ETHUSD",1768177697475,0.00083444,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177699711,0.00083444,3120.6,3120.4,0.93158132]
["bitfinex","ETHUSD",1768177700802,0.00083444,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177705194,0.96799916,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768177705714,0.00083444,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177707528,0.32162935,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177709030,0.00083444,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177710637,0.9688336,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768177710819,0.9688336,3120.6,3120.1,0.00080208]
["bitfinex","ETHUSD",1768177711499,0.96799916,3120.4,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177711820,0.96799916,3120.2,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177712734,0.251,3120.3,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177712923,0.69344159,3120.3,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177713316,0.69344159,3120.3,3119.6,0.93138596]
["bitfinex","ETHUSD",1768177713514,0.69344159,3120.3,3119.6,4.13691023]
["bitfinex","ETHUSD",1768177713718,0.44244159,3120.3,3119.7,0.93058132]
["bitfinex","ETHUSD",1768177713933,0.69344159,3120.3,3119.7,0.93058132]
["bitfinex","ETHUSD",1768177714442,3.64727417,3120.3,3119.7,0.93058132]
["bitfinex","ETHUSD",1768177714636,0.36472742,3120.2,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177715237,0.99077336,3120.1,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177715743,4.19585429,3120.1,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177716659,4.19585429,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768177716814,0.45605817,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768177717216,0.45605817,3120.0,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177718348,0.36472742,3120.2,3119.6,0.90584066]
["bitfinex","ETHUSD",1768177718716,0.36472742,3120.2,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177719352,0.36472742,3120.2,3119.6,0.90584066]
["bitfinex","ETHUSD",1768177719845,0.002,3120.3,3119.7,0.90503602]
["bitfinex","ETHUSD",1768177721351,0.002,3120.3,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177724331,0.002,3120.3,3119.6,0.90584066]
["bitfinex","ETHUSD",1768177728243,0.99277336,3120.3,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177728951,0.99277336,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177729155,0.002,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768177729320,0.99277336,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768177730163,0.99077336,3119.8,3119.6,0.00080464]
["bitfinex","ETHUSD",1768177730358,0.99077336,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768177730563,1.41037379,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177731035,0.99077336,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177731459,1.244578,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768177731651,0.00280464,3120.0,3119.3,0.90603602]
["bitfinex","ETHUSD",1768177732340,0.00280464,3120.0,3119.4,4.14283815]
["bitfinex","ETHUSD",1768177732542,0.00280464,3120.0,3119.5,0.90503602]
["bitfinex","ETHUSD",1768177732836,0.00280464,3120.0,3119.5,1.63678856]
["bitfinex","ETHUSD",1768177733869,0.002,3120.3,3119.6,0.93789613]
["bitfinex","ETHUSD",1768177734376,0.002,3120.3,3119.8,0.90503602]
["bitfinex","ETHUSD",1768177734666,0.002,3120.3,3119.8,0.93708935]
["bitfinex","ETHUSD",1768177735075,0.002,3120.3,3119.8,0.90503602]
["bitfinex","ETHUSD",1768177735259,0.002,3120.3,3120.0,0.90503602]
["bitfinex","ETHUSD",1768177736886,0.002,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1768177737039,0.002,3120.3,3120.1,4.11006149]
["bitfinex","ETHUSD",1768177737540,0.002,3120.3,3120.1,0.90503602]
["bitfinex","ETHUSD",1768177738678,0.002,3120.3,3120.0,3.20511469]
["bitfinex","ETHUSD",1768177738877,0.002,3120.3,3120.1,0.71419341]
["bitfinex","ETHUSD",1768177740283,0.002,3120.3,3120.1,3.91920311]
["bitfinex","ETHUSD",1768177741143,0.002,3120.3,3120.2,0.90503602]
["bitfinex","ETHUSD",1768177741574,0.002,3120.3,3120.2,4.10995878]
["bitfinex","ETHUSD",1768177741950,0.002,3120.3,3120.2,0.90503602]
["bitfinex","ETHUSD",1768177742157,0.002,3120.3,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177742378,0.99277336,3120.3,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177742559,0.99077336,3120.1,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177744646,4.19581662,3120.1,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177745156,0.99077336,3120.1,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177745554,0.41957425,3120.0,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177745876,0.93316351,3120.0,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177746483,4.13829612,3120.0,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177746671,0.93316351,3120.0,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177747555,4.13830055,3120.0,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177747767,0.93316351,3119.9,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177747963,0.41383006,3119.8,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177748249,4.13820912,3120.1,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177748668,0.93316351,3120.0,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177749272,0.251,3120.2,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177750449,1.21350093,3120.2,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177750652,0.44203763,3120.1,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177751381,0.002,3120.3,3119.6,0.94661263]
["bitfinex","ETHUSD",1768177753068,0.002,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177754885,0.96450093,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177760981,0.002,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177761185,0.41899669,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177762672,0.002,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177764592,0.96450093,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177764796,0.96250093,3119.9,3119.6,0.00080472]
["bitfinex","ETHUSD",1768177769099,0.96250093,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768177769392,1.82365191,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768177770292,0.96250093,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768177771318,7.64725511,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177771977,5.40431962,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177772173,0.94708365,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768177772375,1.21350093,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768177772579,1.21350093,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768177773316,0.00280472,3120.0,3119.3,0.94680791]
["bitfinex","ETHUSD",1768177773609,3.20794504,3120.0,3119.3,0.94680791]
["bitfinex","ETHUSD",1768177773790,0.96250093,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768177773996,0.4170446,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768177774700,0.4170446,3119.8,3119.3,0.98238783]
["bitfinex","ETHUSD",1768177776271,0.4170446,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1768177777618,0.00280472,3120.0,3119.6,0.98238783]
["bitfinex","ETHUSD",1768177779306,0.96200012,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1768177779493,0.96200012,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768177779701,0.96200012,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768177779875,0.54038188,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1768177780278,0.54038188,3119.5,3118.8,0.98138783]
["bitfinex","ETHUSD",1768177780882,7.64756338,3119.4,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177781193,3.20574469,3119.4,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177782022,7.3734895,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1768177782305,1.75337755,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1768177783112,5.2103101,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1768177784715,5.21023508,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1768177784874,1.04237743,3119.3,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177785303,0.42481425,3119.2,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177787614,0.42481425,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768177788536,0.251,3119.5,3118.9,0.98238783]
["bitfinex","ETHUSD",1768177790546,0.251,3119.5,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177791002,4.16738433,3119.8,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177791202,0.251,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177791931,1.1370203,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177792102,2.09902042,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177792503,5.30450318,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177793021,4.34250306,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177793401,1.1370203,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177793805,0.43424027,3119.6,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177794823,1.1370203,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177794824,4.34247909,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177795620,4.09147909,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177795837,4.34247909,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177797835,1.1370203,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177798013,0.251,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177798213,3.45643799,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177798842,0.251,3119.7,3119.0,0.98138783]
["bitfinex","ETHUSD",1768177799048,0.251,3119.7,3119.1,0.98138783]
["bitfinex","ETHUSD",1768177799357,0.251,3119.7,3119.2,0.98238783]
["bitfinex","ETHUSD",1768177799542,0.002,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1768177800348,0.002,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1768177800349,0.96400012,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1768177800509,0.96400012,3119.4,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177800714,3.20584746,3119.3,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177800909,0.41698476,3119.2,3118.6,0.98238783]
["bitfinex","ETHUSD",1768177801520,0.96280556,3118.9,3117.9,0.98138783]
["bitfinex","ETHUSD",1768177802116,0.96200012,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1768177802319,0.96200012,3118.4,3117.6,0.00080512]
["bitfinex","ETHUSD",1768177802627,0.96200012,3117.9,3117.0,0.00080624]
["bitfinex","ETHUSD",1768177802821,3.20759558,3117.6,3117.0,0.00080624]
["bitfinex","ETHUSD",1768177803128,6.85725073,3117.6,3117.0,0.00080624]
["bitfinex","ETHUSD",1768177803435,0.96200012,3117.5,3117.0,0.00080624]
["bitfinex","ETHUSD",1768177804523,0.44205957,3117.6,3117.0,0.00080624]
["bitfinex","ETHUSD",1768177804725,0.98009372,3117.7,3117.0,0.00080624]
["bitfinex","ETHUSD",1768177805035,0.00080512,3118.0,3117.0,0.91673448]
["bitfinex","ETHUSD",1768177806354,3.20801919,3118.0,3117.0,0.91673448]
["bitfinex","ETHUSD",1768177806740,0.00080512,3118.0,3117.0,0.91673448]
["bitfinex","ETHUSD",1768177806942,0.00080512,3118.0,3117.2,0.91592824]
["bitfinex","ETHUSD",1768177807131,0.00080512,3118.0,3117.3,0.91592824]
["bitfinex","ETHUSD",1768177807335,0.00080512,3118.0,3117.5,0.91592824]
["bitfinex","ETHUSD",1768177807545,0.00080512,3118.0,3117.7,0.91592824]
["bitfinex","ETHUSD",1768177807896,0.98089916,3118.9,3117.7,0.91592824]
["bitfinex","ETHUSD",1768177808160,0.98089916,3118.9,3117.9,0.91592824]
["bitfinex","ETHUSD",1768177808161,0.00080544,3118.9,3117.9,0.91592824]
["bitfinex","ETHUSD",1768177808322,4.18716184,3118.9,3117.9,0.91592824]
["bitfinex","ETHUSD",1768177808527,0.41871618,3118.8,3117.9,0.91592824]
["bitfinex","ETHUSD",1768177809030,0.41871618,3118.8,3117.9,4.12317947]
["bitfinex","ETHUSD",1768177809878,0.98089916,3118.9,3117.9,7.33046642]
["bitfinex","ETHUSD",1768177810040,0.00080544,3118.9,3118.0,1.03049887]
["bitfinex","ETHUSD",1768177810242,0.00080544,3118.9,3118.2,0.99842703]
["bitfinex","ETHUSD",1768177811045,0.00080544,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1768177811432,0.00080544,3118.9,3118.2,0.99842703]
["bitfinex","ETHUSD",1768177812458,0.002,3118.5,3118.2,0.99842703]
["bitfinex","ETHUSD",1768177813067,0.002,3118.5,3118.2,4.20531621]
["bitfinex","ETHUSD",1768177814291,0.002,3118.5,3118.3,0.99842703]
["bitfinex","ETHUSD",1768177814445,0.00080544,3118.9,3118.3,0.99842703]
["bitfinex","ETHUSD",1768177814646,0.00080544,3118.9,3118.2,6.41386756]
["bitfinex","ETHUSD",1768177814647,0.00080544,3118.9,3118.4,1.73965649]
["bitfinex","ETHUSD",1768177815140,0.00080544,3118.9,3118.5,3.20663264]
["bitfinex","ETHUSD",1768177815542,0.00080544,3118.9,3118.6,0.99842703]
["bitfinex","ETHUSD",1768177815882,0.002,3119.4,3118.6,0.99842703]
["bitfinex","ETHUSD",1768177817376,0.002,3119.4,3118.5,9.8717779]
["bitfinex","ETHUSD",1768177817377,0.002,3119.4,3118.8,0.99842703]
["bitfinex","ETHUSD",1768177817680,0.002,3119.4,3118.9,0.74113555]
["bitfinex","ETHUSD",1768177818978,0.002,3119.4,3118.9,1.73956258]
["bitfinex","ETHUSD",1768177819345,0.002,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1768177819567,0.002,3119.4,3119.0,4.20453638]
["bitfinex","ETHUSD",1768177820156,0.002,3119.4,3118.9,3.94738333]
["bitfinex","ETHUSD",1768177820364,0.002,3119.4,3119.0,3.20614386]
["bitfinex","ETHUSD",1768177820651,0.002,3119.4,3119.0,8.12607717]
["bitfinex","ETHUSD",1768177821048,0.002,3119.4,3119.1,0.99842703]
["bitfinex","ETHUSD",1768177821375,1e-08,3119.7,3119.1,0.99842703]
["bitfinex","ETHUSD",1768177821547,1e-08,3119.7,3119.3,0.99842703]
["bitfinex","ETHUSD",1768177822246,1e-08,3119.7,3119.3,1.73945978]
["bitfinex","ETHUSD",1768177822644,1e-08,3119.7,3119.4,0.99842703]
["bitfinex","ETHUSD",1768177823252,1.24009794,3120.6,3119.6,0.99923183]
["bitfinex","ETHUSD",1768177823486,0.00283444,3120.6,3120.1,0.99922919]
["bitfinex","ETHUSD",1768177825058,0.002,3121.3,3120.5,0.99842703]
["bitfinex","ETHUSD",1768177825582,0.002,3121.3,3120.6,4.20293898]
["bitfinex","ETHUSD",1768177825749,0.002,3121.3,3120.7,0.74075475]
["bitfinex","ETHUSD",1768177825947,0.002,3121.3,3120.6,4.20293898]
["bitfinex","ETHUSD",1768177825948,0.002,3121.3,3120.6,7.40745093]
["bitfinex","ETHUSD",1768177826262,0.002,3121.3,3120.7,0.99842703]
["bitfinex","ETHUSD",1768177826754,0.002,3121.3,3120.7,1.24942703]
["bitfinex","ETHUSD",1768177827272,0.002,3121.3,3120.8,0.99842703]
["bitfinex","ETHUSD",1768177827475,0.002,3121.3,3120.9,3.20420391]
["bitfinex","ETHUSD",1768177828031,0.002,3121.3,3120.8,0.99842703]
["bitfinex","ETHUSD",1768177828153,0.002,3121.3,3120.4,3.20548751]
["bitfinex","ETHUSD",1768177828154,0.9882635,3121.3,3120.4,3.20548751]
["bitfinex","ETHUSD",1768177828353,0.9882635,3121.3,3120.4,0.00080208]
["bitfinex","ETHUSD",1768177829082,0.9862635,3121.1,3120.2,0.00083452]
["bitfinex","ETHUSD",1768177829287,0.98706566,3120.5,3119.7,3.20541504]
["bitfinex","ETHUSD",1768177829457,0.00080216,3120.5,3119.6,4.20475301]
["bitfinex","ETHUSD",1768177829658,0.9862635,3120.4,3119.6,0.0008048]
["bitfinex","ETHUSD",1768177830588,0.9862635,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768177831273,0.9862635,3119.9,3118.5,0.00080552]
["bitfinex","ETHUSD",1768177831481,0.9862635,3119.9,3118.5,3.20746794]
["bitfinex","ETHUSD",1768177831658,0.9862635,3119.7,3118.5,0.00080552]
["bitfinex","ETHUSD",1768177831992,0.73969308,3119.6,3118.5,0.00080552]
["bitfinex","ETHUSD",1768177832188,0.73969308,3119.6,3118.5,0.03287221]
["bitfinex","ETHUSD",1768177832655,0.73969308,3119.6,3118.5,1.03129924]
["bitfinex","ETHUSD",1768177832992,0.0008048,3120.0,3118.9,0.99842703]
["bitfinex","ETHUSD",1768177833285,0.0008048,3120.0,3119.0,1.28148858]
["bitfinex","ETHUSD",1768177833486,0.0008048,3120.0,3119.1,0.99842703]
["bitfinex","ETHUSD",1768177833683,0.0008048,3120.0,3119.3,0.99842703]
["bitfinex","ETHUSD",1768177833994,0.0008048,3120.0,3119.4,0.99842703]
["bitfinex","ETHUSD",1768177834158,0.0008048,3120.0,3119.5,0.95974146]
["bitfinex","ETHUSD",1768177834354,0.00080216,3120.5,3119.6,1.17948993]
["bitfinex","ETHUSD",1768177834559,0.00080216,3120.5,3119.6,0.25180488]
["bitfinex","ETHUSD",1768177835684,0.00080216,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1768177835889,0.00080216,3120.5,3119.7,7.07714061]
["bitfinex","ETHUSD",1768177837697,0.00080216,3120.5,3119.7,0.66626777]
["bitfinex","ETHUSD",1768177837877,0.00080216,3120.5,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177838586,0.00080216,3120.5,3119.6,6.66284622]
["bitfinex","ETHUSD",1768177839493,0.00080216,3120.5,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177841182,0.00080216,3120.5,3119.6,6.66284622]
["bitfinex","ETHUSD",1768177841383,0.00080216,3120.5,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177841590,0.94325674,3120.5,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177841987,0.94325674,3120.5,3119.6,6.66284622]
["bitfinex","ETHUSD",1768177842412,0.94325674,3120.5,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177842777,4.14792015,3120.5,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177842976,0.41487547,3120.4,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177843881,1.35733005,3120.4,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177844087,0.94245458,3120.3,3119.6,3.45730705]
["bitfinex","ETHUSD",1768177844807,0.94245458,3120.2,3118.8,0.001]
["bitfinex","ETHUSD",1768177845006,0.94245458,3119.9,3118.9,0.251]
["bitfinex","ETHUSD",1768177845206,0.94245458,3119.9,3119.0,3.20606283]
["bitfinex","ETHUSD",1768177845503,0.94245458,3119.9,3118.9,0.251]
["bitfinex","ETHUSD",1768177845504,0.94245458,3119.9,3119.3,3.20583107]
["bitfinex","ETHUSD",1768177845703,0.00080488,3120.0,3119.3,3.20583107]
["bitfinex","ETHUSD",1768177846000,0.16865322,3120.0,3119.3,3.20583107]
["bitfinex","ETHUSD",1768177846610,0.16865322,3120.0,3118.9,0.251]
["bitfinex","ETHUSD",1768177846792,0.16865322,3120.0,3119.1,0.92768505]
["bitfinex","ETHUSD",1768177846793,0.00080488,3120.0,3119.1,0.92768505]
["bitfinex","ETHUSD",1768177846974,0.00080488,3120.0,3119.2,0.92768505]
["bitfinex","ETHUSD",1768177847311,0.00080488,3120.0,3119.3,0.95974352]
["bitfinex","ETHUSD",1768177847606,0.00080216,3120.5,3119.6,0.00080496]
["bitfinex","ETHUSD",1768177847911,0.00080216,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768177848407,0.002,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768177849111,0.94445458,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768177850914,0.94445458,3120.2,3119.7,3.45634288]
["bitfinex","ETHUSD",1768177851115,0.94445458,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768177852931,0.94445458,3120.2,3119.7,3.45642321]
["bitfinex","ETHUSD",1768177853113,0.94445458,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768177854629,0.94245458,3120.0,3119.7,0.2476761]
["bitfinex","ETHUSD",1768177854829,0.002,3120.2,3119.7,3.45306647]
["bitfinex","ETHUSD",1768177855029,0.002,3120.2,3119.8,0.03205333]
["bitfinex","ETHUSD",1768177855934,0.002,3120.2,3119.7,6.65850289]
["bitfinex","ETHUSD",1768177855935,1e-08,3120.5,3120.1,0.00080224]
["bitfinex","ETHUSD",1768177856237,0.00080208,3120.8,3120.2,0.2518346]
["bitfinex","ETHUSD",1768177856407,0.00080208,3121.4,3120.4,0.92848721]
["bitfinex","ETHUSD",1768177856797,0.00080208,3121.4,3120.5,6.40922928]
["bitfinex","ETHUSD",1768177856994,0.00080208,3121.4,3120.5,8.39114999]
["bitfinex","ETHUSD",1768177857496,0.00080208,3121.4,3120.5,7.33691433]
["bitfinex","ETHUSD",1768177857691,0.94445458,3121.3,3120.4,3.20547832]
["bitfinex","ETHUSD",1768177857925,0.94445458,3121.3,3120.5,0.251]
["bitfinex","ETHUSD",1768177858516,0.002,3121.3,3120.5,0.251]
["bitfinex","ETHUSD",1768177858914,0.94245458,3121.1,3120.4,0.00080216]
["bitfinex","ETHUSD",1768177859213,0.94245458,3120.9,3120.1,0.00080224]
["bitfinex","ETHUSD",1768177859424,0.94325682,3120.5,3119.8,0.251]
["bitfinex","ETHUSD",1768177859612,0.94325682,3120.5,3119.6,0.00080496]
["bitfinex","ETHUSD",1768177860136,0.94325954,3120.0,3119.4,0.251]
["bitfinex","ETHUSD",1768177860939,0.94325682,3120.5,3119.6,0.00080504]
["bitfinex","ETHUSD",1768177861110,7.35262752,3120.5,3119.6,0.00080504]
["bitfinex","ETHUSD",1768177861304,0.73534621,3120.4,3119.6,0.00080504]
["bitfinex","ETHUSD",1768177861503,1.67780079,3120.4,3119.6,0.00080504]
["bitfinex","ETHUSD",1768177861736,0.94245458,3120.3,3119.6,0.00080504]
["bitfinex","ETHUSD",1768177863251,0.94245458,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768177863413,0.94245458,3119.6,3117.8,0.16]
["bitfinex","ETHUSD",1768177863414,0.94245458,3119.4,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177863608,0.96144917,3119.5,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177863609,0.94245458,3118.8,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177864042,0.94245458,3118.8,3117.6,0.01362284]
["bitfinex","ETHUSD",1768177864248,0.94245458,3118.8,3118.1,0.01281764]
["bitfinex","ETHUSD",1768177864546,0.94245458,3118.8,3117.6,6.41599503]
["bitfinex","ETHUSD",1768177864843,0.94245458,3118.8,3117.7,0.67367442]
["bitfinex","ETHUSD",1768177865042,0.94245458,3118.8,3117.7,0.6415995]
["bitfinex","ETHUSD",1768177865339,0.00080552,3118.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1768177865648,0.00080552,3118.9,3117.8,0.01281764]
["bitfinex","ETHUSD",1768177866049,0.00080552,3118.9,3117.8,0.92333083]
["bitfinex","ETHUSD",1768177866228,0.00080552,3118.9,3117.8,0.95540472]
["bitfinex","ETHUSD",1768177866951,0.00080552,3118.9,3118.2,0.92333083]
["bitfinex","ETHUSD",1768177867131,0.00080552,3118.9,3118.4,0.01281764]
["bitfinex","ETHUSD",1768177867325,0.00080552,3118.9,3118.0,0.01281764]
["bitfinex","ETHUSD",1768177867525,0.00080552,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1768177867834,0.00080552,3118.9,3118.1,3.45801164]
["bitfinex","ETHUSD",1768177868146,0.00080552,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1768177868450,0.00080552,3118.9,3118.1,3.45804143]
["bitfinex","ETHUSD",1768177868752,0.00080552,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1768177869150,0.00080552,3118.9,3118.1,3.45806836]
["bitfinex","ETHUSD",1768177869318,0.32149137,3118.9,3118.1,3.45806836]
["bitfinex","ETHUSD",1768177869515,0.00080552,3118.9,3118.1,3.45806836]
["bitfinex","ETHUSD",1768177872261,0.00080552,3118.9,3118.1,0.252]
["bitfinex","ETHUSD",1768177872552,0.002,3118.6,3118.1,0.252]
["bitfinex","ETHUSD",1768177872759,0.002,3118.6,3118.1,3.45904401]
["bitfinex","ETHUSD",1768177872942,0.002,3118.6,3118.1,0.252]
["bitfinex","ETHUSD",1768177874228,0.002,3118.6,3118.1,3.45905959]
["bitfinex","ETHUSD",1768177874428,0.002,3118.6,3118.1,0.252]
["bitfinex","ETHUSD",1768177874655,3.45698829,3120.0,3118.8,0.92421051]
["bitfinex","ETHUSD",1768177874656,0.00080504,3120.0,3118.8,0.92421051]
["bitfinex","ETHUSD",1768177874830,0.00080504,3120.0,3119.0,12.41740851]
["bitfinex","ETHUSD",1768177875025,0.00080504,3120.0,3119.1,1.36840967]
["bitfinex","ETHUSD",1768177875222,0.00080504,3120.0,3119.2,0.251]
["bitfinex","ETHUSD",1768177875426,0.00080504,3120.0,3119.3,0.251]
["bitfinex","ETHUSD",1768177875659,0.00080504,3120.0,3119.4,0.26381764]
["bitfinex","ETHUSD",1768177876160,0.41250124,3120.0,3119.4,3.45666611]
["bitfinex","ETHUSD",1768177876364,0.00080504,3120.0,3119.4,3.45666611]
["bitfinex","ETHUSD",1768177877436,0.00080504,3120.0,3119.5,0.251]
["bitfinex","ETHUSD",1768177878341,0.00080504,3120.0,3119.5,3.45657034]
["bitfinex","ETHUSD",1768177878539,0.00080504,3120.0,3119.5,6.66221226]
["bitfinex","ETHUSD",1768177878739,0.002,3120.2,3119.5,6.66221226]
["bitfinex","ETHUSD",1768177879070,0.00080224,3120.5,3119.8,0.01281764]
["bitfinex","ETHUSD",1768177879372,0.002,3121.0,3120.2,0.01365232]
["bitfinex","ETHUSD",1768177879587,0.002,3121.0,3120.3,0.251]
["bitfinex","ETHUSD",1768177880554,0.002,3121.0,3120.4,6.41023692]
["bitfinex","ETHUSD",1768177881172,0.00280176,3121.8,3120.9,0.01281764]
["bitfinex","ETHUSD",1768177881370,0.002,3122.3,3121.5,0.00080176]
["bitfinex","ETHUSD",1768177881575,0.002,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768177881774,3.20266693,3123.2,3121.6,0.251]
["bitfinex","ETHUSD",1768177881775,0.90993658,3122.9,3121.6,0.251]
["bitfinex","ETHUSD",1768177882151,0.90993658,3122.9,3121.5,0.00080176]
["bitfinex","ETHUSD",1768177882152,0.90993658,3122.9,3121.7,0.251]
["bitfinex","ETHUSD",1768177882356,3.20312092,3122.8,3121.7,3.45436365]
["bitfinex","ETHUSD",1768177882560,6.40543576,3122.8,3121.7,3.45436365]
["bitfinex","ETHUSD",1768177882753,0.00080608,3122.8,3121.7,3.45436365]
["bitfinex","ETHUSD",1768177883155,0.00080608,3122.8,3121.7,6.65774642]
["bitfinex","ETHUSD",1768177883355,0.00080608,3122.8,3121.7,3.45436365]
["bitfinex","ETHUSD",1768177883561,0.00080608,3122.8,3121.7,6.65774642]
["bitfinex","ETHUSD",1768177883869,0.00080608,3122.8,3121.7,7.00326296]
["bitfinex","ETHUSD",1768177884188,0.00080608,3122.8,3121.7,3.79988019]
["bitfinex","ETHUSD",1768177884986,0.00080608,3122.8,3121.7,0.59651654]
["bitfinex","ETHUSD",1768177885292,0.90913466,3122.7,3121.7,0.251]
["bitfinex","ETHUSD",1768177885589,0.90913466,3122.7,3121.8,0.251]
["bitfinex","ETHUSD",1768177885786,0.91193634,3122.4,3121.5,0.00080176]
["bitfinex","ETHUSD",1768177885988,0.91193634,3122.4,3121.5,0.25180176]
["bitfinex","ETHUSD",1768177886602,7.31466904,3122.3,3121.5,0.04797147]
["bitfinex","ETHUSD",1768177886775,0.00080176,3121.9,3121.5,0.04797147]
["bitfinex","ETHUSD",1768177886959,0.00080176,3121.9,3121.4,0.00080184]
["bitfinex","ETHUSD",1768177887169,0.00080176,3121.9,3121.4,0.25180184]
["bitfinex","ETHUSD",1768177887984,0.00080176,3121.9,3121.4,0.00080184]
["bitfinex","ETHUSD",1768177888161,0.90993642,3121.9,3121.4,0.00080184]
["bitfinex","ETHUSD",1768177888887,4.11314901,3121.9,3121.4,0.00080184]
["bitfinex","ETHUSD",1768177889059,0.4113149,3121.8,3121.4,0.00080184]
["bitfinex","ETHUSD",1768177890564,0.00080176,3121.9,3121.4,0.00080184]
["bitfinex","ETHUSD",1768177891874,0.00080176,3121.9,3121.4,0.93782999]
["bitfinex","ETHUSD",1768177892070,0.91193666,3122.6,3121.7,0.01281764]
["bitfinex","ETHUSD",1768177892808,0.91193666,3122.6,3121.7,3.21612977]
["bitfinex","ETHUSD",1768177893176,0.002802,3122.6,3121.7,0.01281764]
["bitfinex","ETHUSD",1768177893431,6.40775403,3122.6,3121.5,0.00080184]
["bitfinex","ETHUSD",1768177893609,0.64385725,3122.4,3121.5,0.00080184]
["bitfinex","ETHUSD",1768177893783,0.64385725,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768177894412,0.99416895,3122.3,3121.5,0.00080184]
["bitfinex","ETHUSD",1768177894907,0.99416895,3122.1,3121.5,0.25180184]
["bitfinex","ETHUSD",1768177895242,0.99416895,3121.9,3121.5,0.00080184]
["bitfinex","ETHUSD",1768177895535,0.99416895,3121.7,3121.1,0.00080224]
["bitfinex","ETHUSD",1768177895927,0.99497111,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768177897128,0.99416895,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768177897426,0.74017555,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768177897930,1.7343445,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768177899199,4.93835061,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768177899932,0.99416895,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768177900112,0.99416895,3121.0,3120.4,0.25180224]
["bitfinex","ETHUSD",1768177900309,0.81423567,3120.9,3120.4,0.25180224]
["bitfinex","ETHUSD",1768177900703,3.20393198,3121.2,3120.4,0.25180224]
["bitfinex","ETHUSD",1768177900901,3.20384055,3121.3,3120.4,0.25180224]
["bitfinex","ETHUSD",1768177901101,6.4076811,3121.3,3120.4,0.25180224]
["bitfinex","ETHUSD",1768177901311,0.99416895,3121.2,3120.4,0.00080224]
["bitfinex","ETHUSD",1768177901711,0.99416895,3120.7,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177903542,0.00080224,3120.8,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177905011,0.99497119,3120.8,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177905431,0.99497119,3120.8,3120.2,0.0328839]
["bitfinex","ETHUSD",1768177905432,0.00080224,3120.8,3120.2,0.0328839]
["bitfinex","ETHUSD",1768177905710,0.00080224,3120.8,3120.4,0.01281764]
["bitfinex","ETHUSD",1768177905907,0.00080224,3120.8,3120.5,0.03204614]
["bitfinex","ETHUSD",1768177906138,0.99497111,3121.4,3120.5,0.03204614]
["bitfinex","ETHUSD",1768177906646,0.99497111,3121.4,3120.6,0.01281764]
["bitfinex","ETHUSD",1768177906807,0.00080216,3121.4,3120.7,0.28304409]
["bitfinex","ETHUSD",1768177907339,0.99497111,3121.4,3120.7,0.251]
["bitfinex","ETHUSD",1768177908124,0.99497111,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1768177908324,0.99697111,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1768177910347,3.6266368,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1768177910538,1.41711312,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1768177911049,0.99416895,3121.3,3120.9,0.251]
["bitfinex","ETHUSD",1768177911554,0.42294417,3121.4,3120.9,0.251]
["bitfinex","ETHUSD",1768177912436,3.62664049,3121.4,3120.9,0.251]
["bitfinex","ETHUSD",1768177912635,0.36274427,3121.3,3120.7,0.251]
["bitfinex","ETHUSD",1768177913850,0.42294417,3121.4,3120.7,3.45534307]
["bitfinex","ETHUSD",1768177914019,0.42294417,3121.4,3120.7,4.37578092]
["bitfinex","ETHUSD",1768177914551,0.00280216,3121.4,3120.7,4.37578092]
["bitfinex","ETHUSD",1768177915655,0.00280216,3121.4,3120.7,1.17143785]
["bitfinex","ETHUSD",1768177916024,0.99416895,3121.3,3120.4,0.00080232]
["bitfinex","ETHUSD",1768177916246,4.19801427,3121.3,3120.5,0.251]
["bitfinex","ETHUSD",1768177918859,7.40185959,3121.3,3120.5,0.251]
["bitfinex","ETHUSD",1768177919020,0.99416895,3121.1,3120.4,0.25180232]
["bitfinex","ETHUSD",1768177920435,6.40820248,3121.0,3120.4,0.25180232]
["bitfinex","ETHUSD",1768177920846,3.20410124,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1768177921045,3.20410124,3121.0,3120.4,0.25180232]
["bitfinex","ETHUSD",1768177921046,0.99416895,3120.9,3120.4,0.25180232]
["bitfinex","ETHUSD",1768177922535,4.19837819,3120.9,3120.4,0.25180232]
["bitfinex","ETHUSD",1768177923419,0.99416895,3120.8,3120.4,0.00080232]
["bitfinex","ETHUSD",1768177923753,0.99416895,3120.8,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177923959,0.82248874,3120.8,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177924658,3.20440926,3120.7,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177925253,4.02682812,3120.8,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177925456,0.00080232,3120.8,3120.2,0.96386124]
["bitfinex","ETHUSD",1768177925659,0.00080232,3120.8,3120.3,0.96302656]
["bitfinex","ETHUSD",1768177926224,0.94515143,3120.8,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177926432,4.14947657,3120.8,3120.3,0.251]
["bitfinex","ETHUSD",1768177927262,0.06603265,3120.3,3120.2,0.00083468]
["bitfinex","ETHUSD",1768177927758,0.06603265,3120.3,3119.8,0.251]
["bitfinex","ETHUSD",1768177928624,0.06603265,3120.3,3119.8,1.21402656]
["bitfinex","ETHUSD",1768177928933,0.06603265,3120.3,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177929140,0.94434911,3120.2,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177929341,0.42152018,3120.1,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177930222,0.06603265,3120.3,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177930426,0.95238752,3120.2,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177930835,3.27090505,3120.3,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177931463,0.06603265,3120.3,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177931644,0.06603265,3120.3,3119.6,0.93618503]
["bitfinex","ETHUSD",1768177932661,0.06603265,3120.3,3119.6,1.37674848]
["bitfinex","ETHUSD",1768177933165,0.06603265,3120.3,3119.6,0.44136857]
["bitfinex","ETHUSD",1768177933366,0.06603265,3120.3,3119.6,3.64690602]
["bitfinex","ETHUSD",1768177933570,3.27088987,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177933754,1.01842017,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177933959,4.22333092,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768177935563,0.95238752,3120.2,3119.6,0.00080512]
["bitfinex","ETHUSD",1768177935739,0.95238752,3119.9,3118.7,0.01281764]
["bitfinex","ETHUSD",1768177935939,0.00080512,3120.0,3118.5,0.0008056]
["bitfinex","ETHUSD",1768177935940,0.95238752,3119.7,3118.5,0.0008056]
["bitfinex","ETHUSD",1768177936339,0.95238752,3119.7,3118.7,3.20645302]
["bitfinex","ETHUSD",1768177936535,0.95238752,3119.7,3118.5,0.0008056]
["bitfinex","ETHUSD",1768177937481,0.95238752,3119.7,3118.1,0.001]
["bitfinex","ETHUSD",1768177937718,0.0008056,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1768177937899,0.95319312,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1768177938181,0.95319312,3118.9,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177939778,0.95238752,3118.7,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177939944,0.95238752,3118.5,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177940143,0.95238752,3118.3,3117.6,0.0008052]
["bitfinex","ETHUSD",1768177941265,0.95238752,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1768177941475,0.95319272,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768177942014,0.0008052,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768177942371,4.16041076,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768177942588,0.95238752,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768177943382,0.95238752,3117.9,3116.3,1.18637991]
["bitfinex","ETHUSD",1768177943582,0.00080528,3116.8,3116.3,1.18541883]
["bitfinex","ETHUSD",1768177943805,0.00080528,3116.8,3116.4,0.01281764]
["bitfinex","ETHUSD",1768177943973,0.00080528,3116.8,3116.5,3.20871952]
["bitfinex","ETHUSD",1768177944171,0.00080528,3116.8,3116.6,0.32215372]
["bitfinex","ETHUSD",1768177944384,0.00080528,3116.8,3116.2,3.20902508]
["bitfinex","ETHUSD",1768177944675,0.00080528,3116.8,3116.1,0.251]
["bitfinex","ETHUSD",1768177944879,0.9531928,3116.8,3116.1,0.251]
["bitfinex","ETHUSD",1768177945127,0.00080528,3116.8,3116.1,0.251]
["bitfinex","ETHUSD",1768177945607,0.00080528,3116.8,3116.0,3.20918353]
["bitfinex","ETHUSD",1768177945819,0.9531928,3116.8,3115.4,0.0008056]
["bitfinex","ETHUSD",1768177946028,0.9531928,3116.8,3114.3,0.01481764]
["bitfinex","ETHUSD",1768177946029,0.95319312,3115.8,3114.5,0.00080632]
["bitfinex","ETHUSD",1768177946307,0.95238752,3115.7,3114.5,0.00080632]
["bitfinex","ETHUSD",1768177946531,0.0008056,3115.8,3114.5,0.00080632]
["bitfinex","ETHUSD",1768177946674,0.0008056,3115.8,3114.6,0.93537991]
["bitfinex","ETHUSD",1768177946877,0.0008056,3115.8,3114.9,0.93537991]
["bitfinex","ETHUSD",1768177947101,0.0008056,3115.8,3115.2,0.94819755]
["bitfinex","ETHUSD",1768177947286,0.95238752,3116.7,3115.5,0.00083811]
["bitfinex","ETHUSD",1768177947502,0.00080528,3116.8,3115.6,0.94819755]
["bitfinex","ETHUSD",1768177947699,3.2093117,3116.8,3115.6,0.94819755]
["bitfinex","ETHUSD",1768177947914,3.85101293,3116.8,3115.6,4.15778568]
["bitfinex","ETHUSD",1768177948214,0.64256615,3116.8,3115.6,4.14496804]
["bitfinex","ETHUSD",1768177948415,0.64256615,3116.8,3115.6,7.35462268]
["bitfinex","ETHUSD",1768177948837,0.00080528,3116.8,3115.8,0.94819755]
["bitfinex","ETHUSD",1768177949349,0.00080624,3117.4,3116.4,0.00080536]
["bitfinex","ETHUSD",1768177949486,0.95319376,3117.4,3116.4,0.00080536]
["bitfinex","ETHUSD",1768177949994,0.95238752,3117.2,3115.9,3.20934175]
["bitfinex","ETHUSD",1768177950191,0.95238752,3116.7,3115.7,0.251]
["bitfinex","ETHUSD",1768177950396,0.95238752,3116.7,3116.2,6.41803709]
["bitfinex","ETHUSD",1768177950708,0.00080536,3116.8,3115.7,0.251]
["bitfinex","ETHUSD",1768177950709,0.00080536,3116.8,3116.0,3.20920743]
["bitfinex","ETHUSD",1768177950912,0.95238752,3116.7,3115.7,3.46048886]
["bitfinex","ETHUSD",1768177951101,0.95238752,3116.7,3115.8,3.20935572]
["bitfinex","ETHUSD",1768177951299,0.95238752,3116.7,3115.8,3.87642837]
["bitfinex","ETHUSD",1768177951486,0.95238752,3116.7,3115.8,0.66699291]
["bitfinex","ETHUSD",1768177951685,0.95238752,3116.7,3115.6,0.251]
["bitfinex","ETHUSD",1768177951922,0.95238752,3116.5,3115.4,0.00080568]
["bitfinex","ETHUSD",1768177952230,6.41724956,3116.6,3114.9,3.21029324]
["bitfinex","ETHUSD",1768177952231,0.9531932,3115.8,3114.9,9.66314885]
["bitfinex","ETHUSD",1768177952433,0.00080568,3115.8,3114.9,9.6310451]
["bitfinex","ETHUSD",1768177952781,0.00080568,3115.8,3115.0,3.68438764]
["bitfinex","ETHUSD",1768177953020,0.00083811,3115.9,3115.4,0.01281764]
["bitfinex","ETHUSD",1768177953207,0.00080536,3116.8,3115.6,0.01281764]
["bitfinex","ETHUSD",1768177953609,0.00080536,3116.8,3115.7,0.03209549]
["bitfinex","ETHUSD",1768177953807,0.00080536,3116.8,3115.8,0.01281764]
["bitfinex","ETHUSD",1768177954311,0.00080536,3116.8,3115.7,0.251]
["bitfinex","ETHUSD",1768177954312,0.96362242,3116.8,3115.7,0.251]
["bitfinex","ETHUSD",1768177954515,0.96362242,3116.8,3115.8,6.41887767]
["bitfinex","ETHUSD",1768177954718,0.96281706,3116.7,3115.8,3.20942906]
["bitfinex","ETHUSD",1768177954883,0.96281706,3116.7,3115.8,6.41887767]
["bitfinex","ETHUSD",1768177955088,0.00080536,3116.8,3115.8,9.62832628]
["bitfinex","ETHUSD",1768177955407,0.00080536,3116.8,3115.9,0.01281764]
["bitfinex","ETHUSD",1768177956023,0.00080536,3116.8,3116.0,6.41848522]
["bitfinex","ETHUSD",1768177956229,0.00080536,3116.8,3116.1,0.64313029]
["bitfinex","ETHUSD",1768177956404,0.96362242,3116.8,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177956609,0.96362242,3116.8,3115.6,3.2096426]
["bitfinex","ETHUSD",1768177956821,0.96362242,3116.8,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177956999,0.96362242,3116.8,3115.8,3.20944356]
["bitfinex","ETHUSD",1768177957201,0.96362242,3116.8,3115.9,3.2093029]
["bitfinex","ETHUSD",1768177958107,0.96281706,3116.6,3115.5,6.42035351]
["bitfinex","ETHUSD",1768177958297,1.37995095,3116.5,3115.5,7.08756944]
["bitfinex","ETHUSD",1768177958630,0.96281706,3116.5,3115.5,7.08756944]
["bitfinex","ETHUSD",1768177958926,0.96281706,3116.5,3116.2,0.002]
["bitfinex","ETHUSD",1768177959316,0.00080536,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1768177960257,0.96362242,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1768177961037,0.96362242,3116.8,3115.9,0.002]
["bitfinex","ETHUSD",1768177961199,0.96362242,3116.8,3115.7,0.24684699]
["bitfinex","ETHUSD",1768177961394,0.96362242,3116.8,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177962030,0.96281706,3116.6,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177962328,0.96281706,3116.4,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177962832,0.41713389,3116.5,3115.5,0.03293576]
["bitfinex","ETHUSD",1768177963022,0.96362242,3116.8,3115.5,0.03293576]
["bitfinex","ETHUSD",1768177963820,0.96362242,3116.8,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177964025,0.96362242,3116.8,3115.5,6.43317115]
["bitfinex","ETHUSD",1768177964745,0.96362242,3116.8,3115.5,9.64292881]
["bitfinex","ETHUSD",1768177965447,0.96281706,3116.7,3115.5,6.43317115]
["bitfinex","ETHUSD",1768177965649,0.96281706,3116.6,3115.6,0.64339769]
["bitfinex","ETHUSD",1768177966144,0.96281706,3116.6,3115.7,3.20955162]
["bitfinex","ETHUSD",1768177966349,0.96281706,3116.6,3115.7,6.41910324]
["bitfinex","ETHUSD",1768177966547,0.96281706,3116.6,3115.6,0.64339769]
["bitfinex","ETHUSD",1768177966750,0.96281706,3116.5,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177967075,0.96281706,3116.5,3115.6,6.41930928]
["bitfinex","ETHUSD",1768177967446,0.00080536,3116.8,3115.6,6.41930928]
["bitfinex","ETHUSD",1768177967744,0.00080536,3116.8,3115.6,6.45140582]
["bitfinex","ETHUSD",1768177968329,0.00080536,3116.8,3115.6,6.46422346]
["bitfinex","ETHUSD",1768177968538,0.00080536,3116.8,3115.7,0.64650617]
["bitfinex","ETHUSD",1768177969416,0.96281706,3116.7,3115.7,0.64650617]
["bitfinex","ETHUSD",1768177969745,0.96281706,3116.7,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177969951,0.96281706,3116.6,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177970313,7.38027252,3116.5,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177970518,4.17154479,3116.5,3115.5,0.00083819]
["bitfinex","ETHUSD",1768177970732,0.41715448,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768177970948,0.001,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1768177972526,0.96381706,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1768177973619,0.001,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1768177974053,0.96381706,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1768177975255,0.96281706,3116.4,3115.5,0.00283819]
["bitfinex","ETHUSD",1768177975556,0.96281706,3116.4,3115.5,0.03493576]
["bitfinex","ETHUSD",1768177975557,1.38007974,3116.4,3115.5,0.03493576]
["bitfinex","ETHUSD",1768177976116,1.38007974,3116.4,3115.5,0.00283819]
["bitfinex","ETHUSD",1768177976348,0.96281706,3116.3,3115.5,0.00283819]
["bitfinex","ETHUSD",1768177976657,0.96281706,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1768177976816,0.001,3116.5,3115.6,6.41930928]
["bitfinex","ETHUSD",1768177977021,0.001,3116.5,3115.7,0.64221475]
["bitfinex","ETHUSD",1768177977256,0.00080536,3116.8,3116.1,0.01281764]
["bitfinex","ETHUSD",1768177978377,0.00080536,3116.8,3116.0,0.03209242]
["bitfinex","ETHUSD",1768177978593,0.96362242,3116.8,3116.1,0.252]
["bitfinex","ETHUSD",1768177978739,0.96362242,3116.8,3116.1,0.92227847]
["bitfinex","ETHUSD",1768177979481,0.96362242,3116.8,3116.1,0.252]
["bitfinex","ETHUSD",1768177980279,0.96281706,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768177980648,0.96281706,3116.7,3115.6,3.20960266]
["bitfinex","ETHUSD",1768177980649,0.96281706,3116.6,3115.6,3.20960266]
["bitfinex","ETHUSD",1768177980851,0.96281706,3116.6,3115.5,0.25483819]
["bitfinex","ETHUSD",1768177981049,6.41709184,3116.7,3115.5,0.25483819]
["bitfinex","ETHUSD",1768177981050,0.98852081,3116.4,3115.5,0.25483819]
["bitfinex","ETHUSD",1768177981652,0.98852081,3116.4,3115.5,0.00283819]
["bitfinex","ETHUSD",1768177982550,0.00080576,3115.8,3114.6,6.42328747]
["bitfinex","ETHUSD",1768177982768,0.00080576,3115.8,3114.6,6.67528747]
["bitfinex","ETHUSD",1768177983356,0.00080576,3115.8,3114.7,0.03210582]
["bitfinex","ETHUSD",1768177983653,0.00080576,3115.8,3114.8,0.67073933]
["bitfinex","ETHUSD",1768177983867,0.00080576,3115.8,3114.9,0.03210375]
["bitfinex","ETHUSD",1768177984468,0.00080576,3115.8,3114.6,3.46460231]
["bitfinex","ETHUSD",1768177984667,0.9936791,3115.8,3114.6,3.46460231]
["bitfinex","ETHUSD",1768177985466,0.9936791,3115.8,3114.6,0.002]
["bitfinex","ETHUSD",1768177986862,0.99287334,3115.6,3114.6,0.002]
["bitfinex","ETHUSD",1768177987070,0.99287334,3115.4,3114.6,0.002]
["bitfinex","ETHUSD",1768177987392,0.99287334,3115.4,3113.6,3.20651642]
["bitfinex","ETHUSD",1768177987592,0.00080656,3114.3,3113.8,3.21143004]
["bitfinex","ETHUSD",1768177987760,0.00080656,3114.3,3113.6,0.252]
["bitfinex","ETHUSD",1768177987956,0.00080632,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1768177988162,0.00080632,3114.9,3114.3,0.3532197]
["bitfinex","ETHUSD",1768177988473,0.00080632,3114.9,3114.3,6.775133]
["bitfinex","ETHUSD",1768177988688,0.00080632,3114.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1768177988990,0.25283819,3115.9,3114.6,0.03210685]
["bitfinex","ETHUSD",1768177989161,3.21018622,3115.9,3114.5,6.42238288]
["bitfinex","ETHUSD",1768177989487,0.95074786,3115.6,3114.6,0.73769417]
["bitfinex","ETHUSD",1768177989658,0.95074786,3115.6,3114.5,0.0008064]
["bitfinex","ETHUSD",1768177990865,0.95074786,3115.4,3114.5,0.0008064]
["bitfinex","ETHUSD",1768177991885,7.62249495,3115.8,3114.5,0.0008064]
["bitfinex","ETHUSD",1768177992264,0.00080576,3115.8,3114.5,0.94212314]
["bitfinex","ETHUSD",1768177992711,4.16110495,3115.8,3114.5,0.0008064]
["bitfinex","ETHUSD",1768177992905,0.95074786,3115.6,3114.5,0.0008064]
["bitfinex","ETHUSD",1768177993217,0.95074786,3115.5,3114.5,0.0008064]
["bitfinex","ETHUSD",1768177993879,0.95155426,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768177994578,0.95155426,3114.9,3114.1,3.46314989]
["bitfinex","ETHUSD",1768177994780,0.95155426,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768177995181,6.42158006,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768177995479,3.21119323,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768177996396,0.0008064,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768177996995,0.0008064,3114.9,3113.9,0.00080664]
["bitfinex","ETHUSD",1768177998310,0.0008064,3114.9,3114.1,3.21118083]
["bitfinex","ETHUSD",1768177998867,0.0008064,3114.9,3114.0,3.21128145]
["bitfinex","ETHUSD",1768177999081,0.66813627,3114.9,3114.0,3.21128145]
["bitfinex","ETHUSD",1768177999295,0.66813627,3114.9,3114.1,0.032112]
["bitfinex","ETHUSD",1768177999780,0.95074786,3114.8,3113.9,3.21217522]
["bitfinex","ETHUSD",1768178000278,0.95074786,3114.8,3113.9,0.00080664]
["bitfinex","ETHUSD",1768178000989,0.95074786,3114.7,3113.9,0.00080664]
["bitfinex","ETHUSD",1768178001191,1.36687895,3114.6,3113.9,0.00080664]
["bitfinex","ETHUSD",1768178001706,0.95074786,3114.6,3113.9,0.00080664]
["bitfinex","ETHUSD",1768178002619,0.95074786,3114.5,3113.3,0.2528068]
["bitfinex","ETHUSD",1768178002793,0.95074786,3114.2,3113.4,3.21190227]
["bitfinex","ETHUSD",1768178004219,0.95074786,3114.0,3113.3,3.46482678]
["bitfinex","ETHUSD",1768178005524,0.9515545,3114.3,3113.3,3.46482678]
["bitfinex","ETHUSD",1768178006215,0.00080664,3114.3,3113.4,0.01281764]
["bitfinex","ETHUSD",1768178006716,0.00080664,3114.3,3113.6,0.01281764]
["bitfinex","ETHUSD",1768178006926,0.00080664,3114.3,3113.7,0.03211613]
["bitfinex","ETHUSD",1768178007484,0.00080664,3114.3,3113.8,6.4230201]
["bitfinex","ETHUSD",1768178007813,0.00080664,3114.3,3113.9,0.28411406]
["bitfinex","ETHUSD",1768178008013,0.0008064,3114.9,3114.0,0.98624741]
["bitfinex","ETHUSD",1768178008189,0.0008064,3114.9,3114.2,0.01281764]
["bitfinex","ETHUSD",1768178008397,0.001,3115.5,3114.2,0.95413438]
["bitfinex","ETHUSD",1768178008603,0.001,3115.5,3114.5,0.00080648]
["bitfinex","ETHUSD",1768178008803,0.32206116,3115.5,3114.5,0.25280648]
["bitfinex","ETHUSD",1768178009387,3.21080079,3115.5,3114.5,0.00080648]
["bitfinex","ETHUSD",1768178009709,0.001,3115.5,3114.5,6.42238296]
["bitfinex","ETHUSD",1768178010227,0.001,3115.5,3114.6,0.95413438]
["bitfinex","ETHUSD",1768178010394,0.001,3115.5,3114.8,0.95413438]
["bitfinex","ETHUSD",1768178010725,0.00080576,3115.8,3114.8,0.01281764]
["bitfinex","ETHUSD",1768178010925,1.2726435,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1768178011091,0.95155362,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1768178011292,7.37052564,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1768178011491,4.16103963,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1768178011723,4.16103963,3115.8,3114.8,3.46247285]
["bitfinex","ETHUSD",1768178012697,7.37052564,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1768178012896,0.73713638,3115.7,3114.8,3.46244581]
["bitfinex","ETHUSD",1768178014104,0.73713638,3115.7,3114.8,6.67292481]
["bitfinex","ETHUSD",1768178014305,0.73713638,3115.7,3114.8,3.46244581]
["bitfinex","ETHUSD",1768178014500,3.21025717,3115.8,3114.8,3.46244581]
["bitfinex","ETHUSD",1768178014707,0.00080576,3115.8,3114.8,3.46244581]
["bitfinex","ETHUSD",1768178015026,0.00080576,3115.8,3114.8,6.67292481]
["bitfinex","ETHUSD",1768178015610,0.00080576,3115.8,3114.8,7.57773868]
["bitfinex","ETHUSD",1768178017331,0.00080576,3115.8,3114.8,3.46244581]
["bitfinex","ETHUSD",1768178017852,0.00080576,3115.8,3114.8,6.67292481]
["bitfinex","ETHUSD",1768178018406,0.00080576,3115.8,3114.8,7.34021729]
["bitfinex","ETHUSD",1768178018746,0.00080576,3115.8,3115.0,0.90481387]
["bitfinex","ETHUSD",1768178018924,0.00080576,3115.8,3115.2,0.90481387]
["bitfinex","ETHUSD",1768178019139,0.00080576,3115.8,3115.3,0.252]
["bitfinex","ETHUSD",1768178019451,0.00080576,3115.8,3115.3,1.15681387]
["bitfinex","ETHUSD",1768178020141,0.001,3115.5,3115.3,3.46192399]
["bitfinex","ETHUSD",1768178020703,0.001,3115.5,3115.3,4.13060698]
["bitfinex","ETHUSD",1768178021133,0.001,3115.5,3115.4,0.252]
["bitfinex","ETHUSD",1768178021447,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768178022510,1.00042163,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768178023142,0.00080576,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1768178024103,0.00080576,3115.8,3115.1,0.254]
["bitfinex","ETHUSD",1768178024347,0.00080576,3115.8,3115.2,0.03210066]
["bitfinex","ETHUSD",1768178024856,0.00080576,3115.8,3115.1,0.92147519]
["bitfinex","ETHUSD",1768178026256,0.99942163,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768178028422,0.99942163,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768178030051,0.00083819,3115.9,3115.4,0.00080584]
["bitfinex","ETHUSD",1768178030231,0.00083819,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1768178030427,0.99942163,3116.4,3115.5,7.08760399]
["bitfinex","ETHUSD",1768178030750,1.00042163,3116.5,3115.5,7.08760399]
["bitfinex","ETHUSD",1768178031446,1.00042163,3116.5,3115.5,6.42035359]
["bitfinex","ETHUSD",1768178032149,0.001,3116.2,3115.5,6.42035359]
["bitfinex","ETHUSD",1768178033221,1.00042163,3116.2,3115.5,0.00083827]
["bitfinex","ETHUSD",1768178033425,1.00042163,3116.2,3115.5,0.25283827]
["bitfinex","ETHUSD",1768178034346,0.99942163,3116.0,3115.5,0.25283827]
["bitfinex","ETHUSD",1768178034527,0.99942163,3115.9,3115.5,0.25283827]
["bitfinex","ETHUSD",1768178035376,1.00042163,3116.2,3115.5,6.67230383]
["bitfinex","ETHUSD",1768178035573,0.001,3116.2,3115.5,6.67230383]
["bitfinex","ETHUSD",1768178038987,0.001,3116.2,3115.5,9.88206149]
["bitfinex","ETHUSD",1768178039801,0.001,3116.2,3115.6,0.90481387]
["bitfinex","ETHUSD",1768178039998,0.001,3116.2,3115.7,1.98350141]
["bitfinex","ETHUSD",1768178040876,0.001,3116.2,3115.8,3.20944861]
["bitfinex","ETHUSD",1768178041074,0.001,3116.2,3115.7,5.19297532]
["bitfinex","ETHUSD",1768178041075,0.001,3116.2,3115.7,4.28818989]
["bitfinex","ETHUSD",1768178041473,0.001,3116.2,3115.7,3.20950235]
["bitfinex","ETHUSD",1768178042699,0.001,3116.2,3115.7,3.46150235]
["bitfinex","ETHUSD",1768178043079,0.001,3116.2,3115.7,0.252]
["bitfinex","ETHUSD",1768178043374,1.00042163,3116.2,3115.5,0.00083827]
["bitfinex","ETHUSD",1768178044572,1.00042163,3116.2,3115.5,0.00283827]
["bitfinex","ETHUSD",1768178045221,4.20948233,3116.2,3115.5,0.00283827]
["bitfinex","ETHUSD",1768178045416,0.93764807,3116.1,3115.5,0.00283827]
["bitfinex","ETHUSD",1768178047315,0.001,3116.2,3115.5,0.67039534]
["bitfinex","ETHUSD",1768178047508,0.001,3116.2,3115.5,0.70249291]
["bitfinex","ETHUSD",1768178049201,0.001,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1768178049609,0.001,3116.2,3115.6,6.45140582]
["bitfinex","ETHUSD",1768178052101,0.001,3116.2,3115.6,7.37636721]
["bitfinex","ETHUSD",1768178052416,0.001,3116.2,3115.7,1.12564942]
["bitfinex","ETHUSD",1768178052591,0.001,3116.2,3115.8,0.252]
["bitfinex","ETHUSD",1768178054787,0.001,3116.2,3115.8,3.4614436]
["bitfinex","ETHUSD",1768178055425,0.001,3116.2,3115.8,3.4614041]
["bitfinex","ETHUSD",1768178055625,0.001,3116.2,3115.8,0.252]
["bitfinex","ETHUSD",1768178056205,0.001,3116.2,3115.8,3.46144371]
["bitfinex","ETHUSD",1768178056609,0.001,3116.2,3115.8,3.46142383]
["bitfinex","ETHUSD",1768178056921,0.001,3116.2,3115.8,4.13050373]
["bitfinex","ETHUSD",1768178057121,0.001,3115.9,3115.8,4.13050373]
["bitfinex","ETHUSD",1768178057429,0.001,3115.9,3115.8,4.13053887]
["bitfinex","ETHUSD",1768178058222,0.001,3115.9,3115.8,0.92109026]
["bitfinex","ETHUSD",1768178058431,0.001,3115.9,3115.8,3.46344861]
["bitfinex","ETHUSD",1768178058626,0.001,3115.9,3115.8,0.254]
["bitfinex","ETHUSD",1768178059337,0.001,3115.9,3115.8,3.46344861]
["bitfinex","ETHUSD",1768178059699,0.001,3115.9,3115.8,0.254]
["bitfinex","ETHUSD",1768178061603,0.001,3115.9,3115.8,3.46344861]
["bitfinex","ETHUSD",1768178061915,0.001,3115.9,3115.8,4.13074859]
["bitfinex","ETHUSD",1768178062545,0.001,3115.9,3115.8,0.92129998]
["bitfinex","ETHUSD",1768178062732,0.001,3115.9,3115.8,0.254]
["bitfinex","ETHUSD",1768178063422,0.001,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768178064339,0.91554982,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768178064922,0.001,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768178067741,0.001,3115.9,3115.6,3.20960052]
["bitfinex","ETHUSD",1768178068113,0.001,3115.9,3115.5,3.21258406]
["bitfinex","ETHUSD",1768178068307,0.001,3115.9,3115.6,3.20960688]
["bitfinex","ETHUSD",1768178068510,0.001,3115.9,3115.5,0.00283827]
["bitfinex","ETHUSD",1768178068719,0.001,3115.9,3115.5,0.25483827]
["bitfinex","ETHUSD",1768178069040,0.001,3115.9,3115.5,3.49666537]
["bitfinex","ETHUSD",1768178072745,0.001,3115.9,3115.5,3.4645678]
["bitfinex","ETHUSD",1768178072948,0.001,3115.9,3115.5,0.00283827]
["bitfinex","ETHUSD",1768178073123,1.32802582,3115.9,3115.5,0.00283827]
["bitfinex","ETHUSD",1768178073329,0.91535566,3115.8,3115.0,0.24965407]
["bitfinex","ETHUSD",1768178074015,0.00080584,3115.8,3115.1,0.03210169]
["bitfinex","ETHUSD",1768178074341,0.00080584,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1768178074546,0.96549591,3115.8,3115.1,0.252]
["bitfinex","ETHUSD",1768178075045,0.96469007,3115.7,3115.1,0.252]
["bitfinex","ETHUSD",1768178075251,0.96469007,3115.6,3114.9,0.252]
["bitfinex","ETHUSD",1768178075860,0.96469007,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768178076424,0.96469007,3115.6,3114.2,0.002]
["bitfinex","ETHUSD",1768178076619,0.96469007,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768178076819,0.96469007,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768178077014,0.96469007,3114.5,3113.9,0.00080672]
["bitfinex","ETHUSD",1768178079042,0.96469007,3114.4,3113.9,0.00080672]
["bitfinex","ETHUSD",1768178079726,0.96469007,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768178080631,0.96469007,3113.6,3112.4,0.00847196]
["bitfinex","ETHUSD",1768178080832,0.96469007,3113.6,3112.5,0.252]
["bitfinex","ETHUSD",1768178081131,0.96469007,3113.6,3112.4,0.00931159]
["bitfinex","ETHUSD",1768178081132,0.96469007,3113.6,3112.7,3.21263176]
["bitfinex","ETHUSD",1768178081359,0.96469007,3113.6,3112.7,3.55909494]
["bitfinex","ETHUSD",1768178082041,0.96469007,3113.6,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178082228,0.96469007,3113.5,3112.5,0.252]
["bitfinex","ETHUSD",1768178082564,0.96469007,3113.5,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178082742,0.96469007,3113.3,3112.4,3.21378729]
["bitfinex","ETHUSD",1768178082941,0.96469007,3113.3,3112.6,3.21274531]
["bitfinex","ETHUSD",1768178083127,0.96469007,3113.3,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178083327,4.1767343,3113.3,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178083531,0.96469007,3113.2,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178083735,0.73887785,3113.1,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178083936,0.96469007,3113.2,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178085354,4.17640641,3113.6,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178085554,0.96469007,3113.5,3112.4,0.00083963]
["bitfinex","ETHUSD",1768178085830,0.96469007,3113.5,3112.4,0.25283963]
["bitfinex","ETHUSD",1768178086043,0.0008068,3113.7,3112.5,0.90415948]
["bitfinex","ETHUSD",1768178086444,3.21243918,3113.7,3112.5,0.90415948]
["bitfinex","ETHUSD",1768178086650,3.97649407,3113.7,3112.5,0.90415948]
["bitfinex","ETHUSD",1768178087035,0.76486169,3113.7,3112.5,0.90415948]
["bitfinex","ETHUSD",1768178087237,3.97654553,3113.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1768178087542,3.97654553,3113.7,3112.6,6.42549636]
["bitfinex","ETHUSD",1768178087543,0.76486169,3113.7,3112.6,6.42549636]
["bitfinex","ETHUSD",1768178087743,0.0008068,3113.7,3112.6,6.42549636]
["bitfinex","ETHUSD",1768178087943,0.96549687,3113.7,3112.6,6.42549636]
["bitfinex","ETHUSD",1768178088741,0.96469007,3113.6,3112.6,3.21274818]
["bitfinex","ETHUSD",1768178088941,0.96469007,3113.6,3112.6,6.42549636]
["bitfinex","ETHUSD",1768178089269,0.0008068,3113.7,3112.9,0.90415948]
["bitfinex","ETHUSD",1768178089466,0.0008068,3113.7,3113.0,1.30617848]
["bitfinex","ETHUSD",1768178090236,0.0008068,3113.7,3113.0,2.21033796]
["bitfinex","ETHUSD",1768178090833,0.0008068,3113.7,3113.1,0.90415948]
["bitfinex","ETHUSD",1768178091261,0.0008068,3113.7,3113.2,7.32841746]
["bitfinex","ETHUSD",1768178091662,0.0008068,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768178091949,0.0008068,3113.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1768178092185,0.0008068,3113.7,3113.2,7.19730163]
["bitfinex","ETHUSD",1768178092479,0.0008068,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1768178093680,0.00080672,3114.3,3113.5,0.252]
["bitfinex","ETHUSD",1768178093854,0.00080672,3114.3,3113.6,0.90415948]
["bitfinex","ETHUSD",1768178094379,0.00080672,3114.3,3113.5,0.252]
["bitfinex","ETHUSD",1768178094588,0.00080672,3114.3,3113.6,0.90415948]
["bitfinex","ETHUSD",1768178095093,0.00080672,3114.3,3113.6,0.91697712]
["bitfinex","ETHUSD",1768178095565,0.00080672,3114.3,3113.8,0.90415948]
["bitfinex","ETHUSD",1768178095767,0.00080672,3114.3,3113.9,1.05389991]
["bitfinex","ETHUSD",1768178095945,0.00080672,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768178097558,0.00080672,3114.3,3114.0,1.15615948]
["bitfinex","ETHUSD",1768178097787,0.00080672,3114.3,3114.1,6.42240132]
["bitfinex","ETHUSD",1768178097972,0.00080672,3114.3,3114.0,1.15615948]
["bitfinex","ETHUSD",1768178097973,0.00080672,3114.3,3114.0,6.4225913]
["bitfinex","ETHUSD",1768178098162,0.00080672,3114.3,3113.9,3.21137573]
["bitfinex","ETHUSD",1768178098359,0.00080672,3114.3,3113.7,0.90415948]
["bitfinex","ETHUSD",1768178098360,0.00080672,3114.3,3114.1,0.252]
["bitfinex","ETHUSD",1768178099363,0.00080672,3114.3,3114.2,0.66746019]
["bitfinex","ETHUSD",1768178099890,0.00080672,3114.3,3114.2,3.87855774]
["bitfinex","ETHUSD",1768178100473,0.00080648,3114.9,3114.2,7.08965529]
["bitfinex","ETHUSD",1768178100673,0.00080648,3114.9,3114.3,0.90415948]
["bitfinex","ETHUSD",1768178101075,0.001,3115.3,3114.5,0.90496604]
["bitfinex","ETHUSD",1768178101290,0.001,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768178101484,0.96469007,3115.2,3114.5,0.00080656]
["bitfinex","ETHUSD",1768178101684,0.96469007,3115.0,3114.5,0.00080656]
["bitfinex","ETHUSD",1768178102084,0.96469007,3114.9,3114.5,0.00080656]
["bitfinex","ETHUSD",1768178102604,0.96549663,3114.9,3114.2,3.21109389]
["bitfinex","ETHUSD",1768178103696,0.96549663,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768178103897,0.96549663,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1768178104270,0.001,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1768178104470,0.001,3114.6,3114.2,7.12172558]
["bitfinex","ETHUSD",1768178104689,0.00080656,3114.9,3114.2,7.08961461]
["bitfinex","ETHUSD",1768178105007,0.001,3115.3,3114.5,0.92662218]
["bitfinex","ETHUSD",1768178105183,0.001,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768178105385,0.001,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768178105386,0.93173432,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768178105903,0.001,3115.3,3114.7,3.46257487]
["bitfinex","ETHUSD",1768178107019,0.001,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768178107176,0.001,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1768178107372,0.001,3115.3,3114.8,6.420958]
["bitfinex","ETHUSD",1768178107776,0.001,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1768178107999,0.001,3115.3,3114.7,3.46257342]
["bitfinex","ETHUSD",1768178108198,0.93173432,3115.3,3114.8,0.252]
["bitfinex","ETHUSD",1768178110203,0.91188312,3115.2,3114.5,0.25280664]
["bitfinex","ETHUSD",1768178110370,0.91188312,3115.0,3114.5,0.00080664]
["bitfinex","ETHUSD",1768178113775,0.001,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768178113982,0.001,3115.3,3114.8,6.420958]
["bitfinex","ETHUSD",1768178114507,0.001,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1768178114870,0.001,3115.3,3114.7,6.42111332]
["bitfinex","ETHUSD",1768178115387,0.001,3115.3,3114.7,7.08850532]
["bitfinex","ETHUSD",1768178115801,0.001,3115.3,3114.8,0.252]
["bitfinex","ETHUSD",1768178116205,0.001,3115.3,3114.8,6.67486947]
["bitfinex","ETHUSD",1768178116603,0.001,3115.0,3114.8,6.67486947]
["bitfinex","ETHUSD",1768178117342,0.001,3115.0,3114.8,3.46439047]
["bitfinex","ETHUSD",1768178119693,0.001,3115.0,3114.8,6.67486947]
["bitfinex","ETHUSD",1768178119888,0.001,3115.0,3114.8,7.09035642]
["bitfinex","ETHUSD",1768178120094,0.001,3115.0,3114.9,0.252]
["bitfinex","ETHUSD",1768178121286,0.001,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1768178121599,0.91288312,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1768178121795,0.91288312,3115.0,3114.5,0.00280664]
["bitfinex","ETHUSD",1768178122111,0.91188312,3114.8,3114.0,3.21129723]
["bitfinex","ETHUSD",1768178122281,0.91188312,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768178122682,0.91188312,3114.8,3114.4,3.21087824]
["bitfinex","ETHUSD",1768178123121,0.91188312,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768178123320,0.91188312,3114.7,3113.9,0.0008068]
["bitfinex","ETHUSD",1768178123485,0.91188312,3114.5,3113.9,0.0008068]
["bitfinex","ETHUSD",1768178125301,0.00080664,3114.9,3113.9,0.97684244]
["bitfinex","ETHUSD",1768178125504,0.91268976,3114.9,3113.9,0.0008068]
["bitfinex","ETHUSD",1768178126400,0.91188312,3114.8,3113.9,0.0008068]
["bitfinex","ETHUSD",1768178127288,0.91188312,3114.6,3113.9,0.0008068]
["bitfinex","ETHUSD",1768178127489,6.42116414,3114.7,3113.4,3.21389157]
["bitfinex","ETHUSD",1768178127490,0.91188312,3114.4,3113.5,3.21180736]
["bitfinex","ETHUSD",1768178127690,0.91188312,3114.2,3113.5,3.21180736]
["bitfinex","ETHUSD",1768178128996,0.91188312,3114.2,3113.4,3.46587897]
["bitfinex","ETHUSD",1768178129323,0.91188312,3114.2,3113.5,3.21181037]
["bitfinex","ETHUSD",1768178129625,0.91188312,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1768178130827,0.0008068,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768178131398,0.91268992,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768178132122,0.41235955,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1768178132416,0.91268992,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768178134456,0.0008068,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768178134915,0.0008068,3114.3,3113.9,0.254]
["bitfinex","ETHUSD",1768178135430,0.001,3114.7,3113.9,0.25480688]
["bitfinex","ETHUSD",1768178135656,0.001,3114.7,3114.1,0.93273551]
["bitfinex","ETHUSD",1768178135807,0.001,3114.7,3114.2,0.73553431]
["bitfinex","ETHUSD",1768178136732,0.001,3114.7,3114.3,0.93273551]
["bitfinex","ETHUSD",1768178136937,0.001,3114.7,3114.4,0.252]
["bitfinex","ETHUSD",1768178137723,0.001,3114.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1768178138305,0.001,3115.0,3114.5,6.4223832]
["bitfinex","ETHUSD",1768178138611,0.001,3115.0,3114.6,0.66743832]
["bitfinex","ETHUSD",1768178139441,0.001,3115.0,3114.5,3.21159496]
["bitfinex","ETHUSD",1768178139847,0.001,3115.0,3114.5,6.4223832]
["bitfinex","ETHUSD",1768178141342,0.001,3114.7,3114.5,6.4223832]
["bitfinex","ETHUSD",1768178142447,0.001,3114.7,3114.5,0.00080672]
["bitfinex","ETHUSD",1768178144242,0.001,3115.0,3114.5,0.00080672]
["bitfinex","ETHUSD",1768178144434,0.001,3115.0,3114.6,0.66745519]
["bitfinex","ETHUSD",1768178144639,0.99936583,3115.0,3114.6,0.66745519]
["bitfinex","ETHUSD",1768178144851,0.99936583,3115.0,3114.5,0.00080672]
["bitfinex","ETHUSD",1768178145628,0.99836583,3114.8,3113.9,0.00280688]
["bitfinex","ETHUSD",1768178146314,0.00080672,3114.9,3113.9,0.00280688]
["bitfinex","ETHUSD",1768178146315,0.99836583,3114.6,3113.9,0.00280688]
["bitfinex","ETHUSD",1768178147437,0.99836583,3114.6,3113.5,3.46377361]
["bitfinex","ETHUSD",1768178147640,0.00080688,3114.3,3113.5,6.67121475]
["bitfinex","ETHUSD",1768178147827,0.99917271,3114.3,3113.5,6.67121475]
["bitfinex","ETHUSD",1768178148544,0.99917271,3114.3,3113.5,3.45939526]
["bitfinex","ETHUSD",1768178148753,0.99836583,3114.2,3113.5,0.24762165]
["bitfinex","ETHUSD",1768178148930,0.99836583,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768178149245,0.99836583,3114.2,3113.5,3.21180973]
["bitfinex","ETHUSD",1768178149448,0.99836583,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768178149449,0.99836583,3114.1,3113.4,3.21388432]
["bitfinex","ETHUSD",1768178150038,0.99836583,3114.1,3113.5,3.21181285]
["bitfinex","ETHUSD",1768178150212,0.99836583,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1768178151261,0.99836583,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768178152829,0.99836583,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768178153159,1.46141816,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768178153457,1.46141816,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768178159160,0.99836583,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768178159581,1.41937668,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768178160180,0.99836583,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1768178160381,0.46305017,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768178160598,0.99836583,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1768178160888,0.00080688,3114.3,3113.4,0.96685473]
["bitfinex","ETHUSD",1768178161187,0.00080688,3114.3,3113.5,6.42363898]
["bitfinex","ETHUSD",1768178161328,0.00080688,3114.3,3113.5,4.144555]
["bitfinex","ETHUSD",1768178161534,0.00080688,3114.3,3113.4,3.21388378]
["bitfinex","ETHUSD",1768178161777,0.99917271,3114.3,3113.5,0.252]
["bitfinex","ETHUSD",1768178162349,0.99917271,3114.3,3113.4,0.002]
["bitfinex","ETHUSD",1768178162846,0.99917271,3114.3,3113.4,3.21390053]
["bitfinex","ETHUSD",1768178163285,0.00080688,3114.3,3113.5,0.01579177]
["bitfinex","ETHUSD",1768178163572,0.00080688,3114.3,3113.5,0.93273551]
["bitfinex","ETHUSD",1768178163864,0.00080688,3114.3,3113.6,0.73585587]
["bitfinex","ETHUSD",1768178164561,3.21181578,3114.3,3113.4,3.21390053]
["bitfinex","ETHUSD",1768178164883,0.001,3114.0,3113.5,0.0156694]
["bitfinex","ETHUSD",1768178165171,0.001,3114.0,3113.5,0.92784696]
["bitfinex","ETHUSD",1768178165377,0.001,3114.0,3113.7,0.91217756]
["bitfinex","ETHUSD",1768178165535,0.001,3114.0,3113.8,0.252]
["bitfinex","ETHUSD",1768178167568,0.001,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1768178167753,0.001,3114.0,3113.9,3.97168277]
["bitfinex","ETHUSD",1768178167953,0.00080688,3114.3,3113.9,8.09526724]
["bitfinex","ETHUSD",1768178168152,0.00080672,3114.9,3114.0,0.91217756]
["bitfinex","ETHUSD",1768178169541,0.00080672,3114.9,3114.1,7.40011167]
["bitfinex","ETHUSD",1768178170088,0.00080672,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1768178170275,0.97918914,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1768178170677,0.97918914,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768178171288,0.00080688,3113.7,3113.4,3.21183906]
["bitfinex","ETHUSD",1768178171493,0.00080688,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768178171798,0.00080688,3113.7,3113.3,0.252]
["bitfinex","ETHUSD",1768178172285,0.00080688,3113.7,3113.3,3.46402538]
["bitfinex","ETHUSD",1768178173579,0.00080688,3113.7,3113.3,0.252]
["bitfinex","ETHUSD",1768178174961,0.00080688,3113.7,3113.3,3.46400384]
["bitfinex","ETHUSD",1768178175168,0.00080688,3113.7,3113.3,7.34384642]
["bitfinex","ETHUSD",1768178175393,0.00080688,3113.7,3113.4,1.00982957]
["bitfinex","ETHUSD",1768178175954,0.00080688,3113.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1768178176985,0.00080688,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768178177187,0.00080696,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768178177390,0.00080696,3114.3,3113.7,0.96374585]
["bitfinex","ETHUSD",1768178177593,0.00080696,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768178178159,0.00080696,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1768178178488,0.00080696,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768178178702,0.00080696,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768178178995,0.97918938,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768178179396,0.97918938,3114.3,3113.7,0.252]
["bitfinex","ETHUSD",1768178179694,0.97918938,3114.3,3113.7,3.46359645]
["bitfinex","ETHUSD",1768178181092,0.00080696,3114.3,3113.7,3.46359645]
["bitfinex","ETHUSD",1768178183494,0.00080696,3114.3,3113.8,0.0321151]
["bitfinex","ETHUSD",1768178183696,0.97918938,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768178183863,0.97918938,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768178184596,0.00080696,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768178185803,0.00080696,3114.3,3113.8,6.67499151]
["bitfinex","ETHUSD",1768178186003,0.00080672,3114.9,3113.9,0.97771035]
["bitfinex","ETHUSD",1768178186004,0.97918914,3114.9,3113.9,0.97771035]
["bitfinex","ETHUSD",1768178186202,0.00080672,3114.9,3113.9,0.97851739]
["bitfinex","ETHUSD",1768178186819,0.97918914,3114.9,3113.9,0.00080704]
["bitfinex","ETHUSD",1768178187528,0.00080672,3114.9,3113.9,1.01063145]
["bitfinex","ETHUSD",1768178188218,0.00080672,3114.9,3113.9,0.97851739]
["bitfinex","ETHUSD",1768178188421,0.00080672,3114.9,3114.1,0.97771035]
["bitfinex","ETHUSD",1768178189507,0.00080672,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1768178189714,0.00080672,3114.9,3114.3,0.252]
["bitfinex","ETHUSD",1768178191532,0.00080672,3114.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1768178192939,0.00080672,3114.9,3114.4,7.39949303]
["bitfinex","ETHUSD",1768178193137,0.00080672,3114.9,3114.5,1.08624448]
["bitfinex","ETHUSD",1768178193759,0.00080672,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1768178194257,0.00080672,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1768178194445,0.00080672,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768178196146,0.00080672,3114.9,3113.5,0.01281764]
["bitfinex","ETHUSD",1768178196147,0.99856186,3114.9,3113.5,0.01281764]
["bitfinex","ETHUSD",1768178196357,0.99856186,3114.9,3113.9,3.21219084]
["bitfinex","ETHUSD",1768178196558,0.99856186,3114.9,3114.0,0.252]
["bitfinex","ETHUSD",1768178196857,0.99856186,3114.9,3113.9,0.00080704]
["bitfinex","ETHUSD",1768178197056,0.99856186,3114.9,3113.9,0.25280704]
["bitfinex","ETHUSD",1768178197849,0.99856186,3114.9,3113.9,3.4641514]
["bitfinex","ETHUSD",1768178198056,0.74201076,3114.8,3113.9,3.4641514]
["bitfinex","ETHUSD",1768178198250,0.99775514,3114.7,3113.9,3.4641514]
["bitfinex","ETHUSD",1768178198452,0.99775514,3114.7,3113.9,6.67555831]
["bitfinex","ETHUSD",1768178198943,0.99775514,3114.7,3113.9,3.4641514]
["bitfinex","ETHUSD",1768178199155,0.99775514,3114.7,3113.9,6.67555831]
["bitfinex","ETHUSD",1768178199361,1.1718124,3114.7,3113.9,3.4641514]
["bitfinex","ETHUSD",1768178199895,1.1718124,3114.7,3113.9,6.67555831]
["bitfinex","ETHUSD",1768178200570,1.1718124,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768178200776,0.99875514,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768178201186,0.001,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768178201569,0.00080672,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768178201857,0.00080672,3114.9,3114.2,1.00957456]
["bitfinex","ETHUSD",1768178203151,0.00080672,3114.9,3114.3,7.39745247]
["bitfinex","ETHUSD",1768178203355,0.00080672,3114.9,3114.4,1.31626304]
["bitfinex","ETHUSD",1768178204151,0.00080672,3114.9,3114.5,0.97546359]
["bitfinex","ETHUSD",1768178204464,0.00080672,3114.9,3114.4,1.31626304]
["bitfinex","ETHUSD",1768178204974,0.00080672,3114.9,3114.4,1.06426304]
["bitfinex","ETHUSD",1768178205153,0.00080672,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768178205356,0.99856186,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768178207180,0.99775514,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768178208410,0.99775514,3114.7,3114.0,0.24800598]
["bitfinex","ETHUSD",1768178208981,0.99775514,3114.7,3113.9,0.25480704]
["bitfinex","ETHUSD",1768178209219,0.00080704,3114.3,3113.9,0.24480704]
["bitfinex","ETHUSD",1768178209400,0.99775514,3114.2,3113.5,0.23203785]
["bitfinex","ETHUSD",1768178211298,0.99775514,3114.2,3113.6,3.21163287]
["bitfinex","ETHUSD",1768178212929,0.99775514,3114.2,3113.6,6.42334921]
["bitfinex","ETHUSD",1768178213416,0.00080704,3114.3,3113.6,6.42334921]
["bitfinex","ETHUSD",1768178213417,0.99856218,3114.3,3113.6,6.42334921]
["bitfinex","ETHUSD",1768178213920,0.99856218,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768178216925,0.99775514,3114.2,3113.5,3.44181189]
["bitfinex","ETHUSD",1768178218427,0.99775514,3114.2,3113.5,6.65363138]
["bitfinex","ETHUSD",1768178218596,0.99775514,3114.2,3113.5,7.41682157]
["bitfinex","ETHUSD",1768178219292,0.00080704,3114.3,3113.5,7.41682157]
["bitfinex","ETHUSD",1768178219500,0.00080704,3114.3,3113.5,7.18877774]
["bitfinex","ETHUSD",1768178219723,0.00080704,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1768178220224,0.00080704,3114.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1768178220541,0.001,3114.6,3113.9,0.97627071]
["bitfinex","ETHUSD",1768178221026,0.00080672,3114.9,3114.1,0.97546359]
["bitfinex","ETHUSD",1768178221227,0.00080584,3115.8,3114.6,0.97546359]
["bitfinex","ETHUSD",1768178221522,0.99875514,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768178221823,0.99875514,3115.3,3114.5,0.2528068]
["bitfinex","ETHUSD",1768178221824,0.99775514,3115.2,3114.5,0.2528068]
["bitfinex","ETHUSD",1768178221990,0.99775514,3115.0,3114.5,0.0008068]
["bitfinex","ETHUSD",1768178222193,0.0008068,3114.9,3114.7,3.20973582]
["bitfinex","ETHUSD",1768178222386,0.0008068,3114.9,3114.7,6.67231789]
["bitfinex","ETHUSD",1768178222657,0.0008068,3114.9,3114.8,0.66723179]
["bitfinex","ETHUSD",1768178222840,0.0008068,3114.9,3114.7,6.67231789]
["bitfinex","ETHUSD",1768178223248,0.0008068,3114.9,3114.7,3.46173582]
["bitfinex","ETHUSD",1768178223437,0.0008068,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768178224262,0.0008068,3114.9,3114.7,6.67312902]
["bitfinex","ETHUSD",1768178225239,0.0008068,3114.9,3114.7,3.46254695]
["bitfinex","ETHUSD",1768178225464,0.0008068,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768178226574,0.0008068,3114.9,3114.1,0.96898715]
["bitfinex","ETHUSD",1768178226575,0.0008068,3114.9,3114.1,0.95616951]
["bitfinex","ETHUSD",1768178226741,0.0008068,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768178227175,0.0008068,3114.9,3114.7,3.21057058]
["bitfinex","ETHUSD",1768178228747,0.0008068,3114.9,3114.7,6.42115265]
["bitfinex","ETHUSD",1768178230143,0.0008068,3114.9,3114.7,7.08846791]
["bitfinex","ETHUSD",1768178233666,0.001,3115.3,3114.8,0.03210479]
["bitfinex","ETHUSD",1768178234988,0.99852922,3115.8,3114.7,7.08846791]
["bitfinex","ETHUSD",1768178235150,0.99852922,3115.8,3115.1,0.9271881]
["bitfinex","ETHUSD",1768178235151,0.00080584,3115.8,3115.1,0.9271881]
["bitfinex","ETHUSD",1768178235475,0.00080584,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768178235877,0.00080584,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768178236050,0.00080584,3115.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1768178237281,0.00080584,3115.8,3115.3,7.50084179]
["bitfinex","ETHUSD",1768178240485,0.00080584,3115.8,3115.3,10.71080551]
["bitfinex","ETHUSD",1768178240687,0.00080584,3115.8,3115.3,11.63799361]
["bitfinex","ETHUSD",1768178240889,0.00080584,3115.8,3115.4,0.9271881]
["bitfinex","ETHUSD",1768178241991,0.00183827,3115.9,3115.4,0.96009262]
["bitfinex","ETHUSD",1768178242175,0.00183827,3115.9,3115.5,4.37684747]
["bitfinex","ETHUSD",1768178242597,0.00183827,3115.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1768178242756,0.00183827,3115.9,3115.5,7.34670342]
["bitfinex","ETHUSD",1768178242965,0.00183827,3115.9,3115.6,0.9271881]
["bitfinex","ETHUSD",1768178243289,0.00183827,3115.9,3115.7,0.252]
["bitfinex","ETHUSD",1768178244171,0.00183827,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1768178244372,0.00183827,3115.9,3115.8,3.87654832]
["bitfinex","ETHUSD",1768178245658,0.00183827,3115.9,3115.8,3.84754832]
["bitfinex","ETHUSD",1768178245855,0.00183827,3115.9,3115.8,0.66709971]
["bitfinex","ETHUSD",1768178246301,0.00183827,3115.9,3115.7,0.252]
["bitfinex","ETHUSD",1768178246597,0.00183827,3115.9,3115.7,3.46154587]
["bitfinex","ETHUSD",1768178247196,0.99956165,3115.9,3115.7,3.46154587]
["bitfinex","ETHUSD",1768178247492,0.00183827,3115.9,3115.7,3.46154587]
["bitfinex","ETHUSD",1768178248091,0.00183827,3115.9,3115.7,6.67109749]
["bitfinex","ETHUSD",1768178248295,0.00183827,3115.9,3115.8,0.66710975]
["bitfinex","ETHUSD",1768178248698,0.99772338,3116.1,3115.8,0.66710975]
["bitfinex","ETHUSD",1768178248990,0.001,3116.2,3115.8,0.66710975]
["bitfinex","ETHUSD",1768178249559,0.001,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1768178249765,0.001,3116.5,3116.1,5.38018338]
["bitfinex","ETHUSD",1768178250100,0.001,3116.5,3116.1,1.18116922]
["bitfinex","ETHUSD",1768178250402,0.001,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1768178250898,0.001,3116.5,3115.9,6.41869122]
["bitfinex","ETHUSD",1768178251260,0.001,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1768178253571,0.001,3116.5,3115.9,6.41869122]
["bitfinex","ETHUSD",1768178253970,0.00080536,3116.8,3116.2,4.45299528]
["bitfinex","ETHUSD",1768178254213,0.92587707,3117.4,3116.5,4.45299528]
["bitfinex","ETHUSD",1768178254507,0.00080624,3117.4,3116.6,0.9730693]
["bitfinex","ETHUSD",1768178255199,4.13368566,3117.4,3116.4,0.00080544]
["bitfinex","ETHUSD",1768178255504,0.92507083,3117.3,3116.4,0.25280544]
["bitfinex","ETHUSD",1768178255698,0.92507083,3117.3,3116.4,0.00080544]
["bitfinex","ETHUSD",1768178255905,0.92507083,3117.1,3116.4,3.20963614]
["bitfinex","ETHUSD",1768178257207,0.73414943,3117.2,3116.4,3.20963614]
["bitfinex","ETHUSD",1768178257900,1.65922026,3117.2,3116.4,3.24172444]
["bitfinex","ETHUSD",1768178258288,0.73414943,3117.2,3116.4,3.20963614]
["bitfinex","ETHUSD",1768178258484,1.65922026,3117.2,3116.4,3.20963614]
["bitfinex","ETHUSD",1768178258687,0.48671955,3117.1,3116.4,3.20963614]
["bitfinex","ETHUSD",1768178259401,0.48671955,3117.1,3116.4,0.00080544]
["bitfinex","ETHUSD",1768178259710,0.92507083,3117.0,3116.4,0.00080544]
["bitfinex","ETHUSD",1768178260680,0.92507083,3117.0,3116.4,0.03252828]
["bitfinex","ETHUSD",1768178260920,0.92507083,3117.0,3116.4,0.00080544]
["bitfinex","ETHUSD",1768178261078,1.38705279,3117.0,3116.4,0.00080544]
["bitfinex","ETHUSD",1768178261499,1.38705279,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768178261899,0.001,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768178262282,0.001,3116.8,3116.2,0.24481739]
["bitfinex","ETHUSD",1768178262620,0.00180544,3116.8,3116.2,0.24481739]
["bitfinex","ETHUSD",1768178262815,0.46151474,3116.8,3116.2,3.45384906]
["bitfinex","ETHUSD",1768178262983,0.00180544,3116.8,3116.2,3.45384906]
["bitfinex","ETHUSD",1768178263420,0.92687627,3116.8,3116.2,0.24481739]
["bitfinex","ETHUSD",1768178263716,0.00180544,3116.8,3116.2,3.45385307]
["bitfinex","ETHUSD",1768178264590,0.00180544,3116.8,3116.2,0.24481739]
["bitfinex","ETHUSD",1768178265199,0.92687627,3116.8,3116.2,0.24481739]
["bitfinex","ETHUSD",1768178267218,0.92687627,3116.8,3116.2,3.45382347]
["bitfinex","ETHUSD",1768178267412,0.00180544,3116.8,3116.2,3.47708383]
["bitfinex","ETHUSD",1768178267608,0.92687627,3116.8,3116.2,0.24481739]
["bitfinex","ETHUSD",1768178267809,1.33859777,3116.7,3116.0,3.20918683]
["bitfinex","ETHUSD",1768178268003,1.33859777,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768178268203,0.92507083,3116.6,3116.1,0.252]
["bitfinex","ETHUSD",1768178268417,0.92507083,3116.6,3115.7,0.002]
["bitfinex","ETHUSD",1768178268593,0.92507083,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1768178268792,0.92507083,3116.0,3115.5,0.00083835]
["bitfinex","ETHUSD",1768178269032,7.3446004,3115.9,3115.4,0.00280592]
["bitfinex","ETHUSD",1768178269293,5.37806611,3115.8,3115.4,0.00280592]
["bitfinex","ETHUSD",1768178269496,5.37806611,3115.8,3115.1,0.254]
["bitfinex","ETHUSD",1768178269694,0.92507083,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768178269944,5.37806611,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768178270094,0.92507083,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768178271698,3.74759532,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768178271897,0.5378872,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768178272537,11.79789517,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1768178273433,8.5883836,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1768178273813,11.79789517,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1768178274523,7.66331277,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768178275139,7.66331277,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1768178275326,1.08735295,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768178275930,4.29696838,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768178276955,1.08735295,3115.7,3115.1,0.9750693]
["bitfinex","ETHUSD",1768178277151,0.00080592,3115.8,3115.1,0.9750693]
["bitfinex","ETHUSD",1768178277441,3.21026373,3115.8,3115.1,1.00717099]
["bitfinex","ETHUSD",1768178277659,3.21026373,3115.8,3115.1,0.9750693]
["bitfinex","ETHUSD",1768178277861,6.41972154,3115.8,3115.1,0.9750693]
["bitfinex","ETHUSD",1768178278005,3.21026373,3115.8,3115.1,0.9750693]
["bitfinex","ETHUSD",1768178278206,0.73455385,3115.7,3115.1,0.9750693]
["bitfinex","ETHUSD",1768178280742,0.73455385,3115.7,3115.1,1.00717099]
["bitfinex","ETHUSD",1768178280940,0.00080592,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1768178281238,0.92507083,3115.5,3115.1,0.1748136]
["bitfinex","ETHUSD",1768178281904,0.41348017,3115.4,3115.1,0.1748136]
["bitfinex","ETHUSD",1768178282231,4.13484118,3115.5,3115.1,0.1748136]
["bitfinex","ETHUSD",1768178282432,4.13484118,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768178283005,7.34461153,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768178283232,8.58783646,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768178283435,7.66276563,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768178283639,1.17975219,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1768178283810,4.13477016,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768178284643,3.21031437,3115.8,3115.0,0.93195474]
["bitfinex","ETHUSD",1768178284817,0.00080592,3115.8,3115.0,0.93195474]
["bitfinex","ETHUSD",1768178285020,3.21028211,3115.8,3115.0,0.93195474]
["bitfinex","ETHUSD",1768178285415,0.00080592,3115.8,3115.0,0.93195474]
["bitfinex","ETHUSD",1768178285732,0.76038584,3115.8,3115.0,0.93195474]
["bitfinex","ETHUSD",1768178286321,7.1793193,3115.8,3115.0,0.93195474]
["bitfinex","ETHUSD",1768178286521,0.92352136,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1768178286929,0.92352136,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768178287128,0.92352136,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1768178287441,1.73380543,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768178287646,0.92352136,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768178287811,0.92352136,3115.5,3114.3,1.1924216]
["bitfinex","ETHUSD",1768178287812,0.00080688,3114.9,3114.3,1.1924216]
["bitfinex","ETHUSD",1768178288008,0.00080688,3114.9,3114.3,1.18195474]
["bitfinex","ETHUSD",1768178288343,0.00080688,3114.9,3114.4,0.92995474]
["bitfinex","ETHUSD",1768178288544,0.00080688,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1768178288545,0.00080688,3114.9,3114.1,0.93195474]
["bitfinex","ETHUSD",1768178288914,0.92432824,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1768178289238,0.00080688,3114.9,3114.1,0.93195474]
["bitfinex","ETHUSD",1768178289643,0.96386919,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1768178289824,0.96386919,3114.9,3113.8,0.89695279]
["bitfinex","ETHUSD",1768178289825,0.0008072,3114.3,3113.8,0.89695279]
["bitfinex","ETHUSD",1768178290233,0.0008072,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1768178291547,0.00080696,3113.7,3112.7,0.90213563]
["bitfinex","ETHUSD",1768178291745,0.96386927,3113.7,3112.7,0.90213563]
["bitfinex","ETHUSD",1768178292044,0.00080696,3113.7,3112.7,0.90213563]
["bitfinex","ETHUSD",1768178292247,0.0008072,3114.3,3113.7,0.90213563]
["bitfinex","ETHUSD",1768178292748,0.0008072,3114.3,3113.9,0.90213563]
["bitfinex","ETHUSD",1768178292952,0.00080688,3114.9,3114.0,0.91495327]
["bitfinex","ETHUSD",1768178293243,3.21118807,3114.9,3114.0,0.91495327]
["bitfinex","ETHUSD",1768178293442,6.42156926,3114.9,3114.0,0.90213563]
["bitfinex","ETHUSD",1768178293654,0.64215693,3114.8,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178294242,0.89415693,3114.8,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178294440,6.42116414,3114.7,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178295422,3.21058207,3114.7,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178295923,6.67316414,3114.7,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178296123,0.73153211,3114.6,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178296445,3.21078824,3114.5,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178297149,3.94225635,3114.6,3113.9,0.90294291]
["bitfinex","ETHUSD",1768178297550,3.94225635,3114.6,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178297551,6.42144848,3114.6,3113.9,0.00080728]
["bitfinex","ETHUSD",1768178298855,6.42144848,3114.6,3113.6,0.90094689]
["bitfinex","ETHUSD",1768178299062,0.00080728,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768178299448,0.00080728,3114.3,3113.4,0.24800598]
["bitfinex","ETHUSD",1768178301273,0.96386959,3114.3,3113.3,0.00080704]
["bitfinex","ETHUSD",1768178301486,0.96306231,3114.1,3113.3,0.00080704]
["bitfinex","ETHUSD",1768178302754,0.96306231,3113.9,3112.8,0.252]
["bitfinex","ETHUSD",1768178302990,0.00080704,3113.7,3112.8,0.252]
["bitfinex","ETHUSD",1768178303487,0.96306231,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768178304195,0.252,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768178304367,0.96306231,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768178304572,0.252,3113.6,3111.4,3.21319878]
["bitfinex","ETHUSD",1768178304573,0.00080696,3112.7,3111.4,3.21319878]
["bitfinex","ETHUSD",1768178304765,0.00080696,3112.7,3111.5,0.32131988]
["bitfinex","ETHUSD",1768178304766,0.00080552,3111.8,3111.5,0.32131988]
["bitfinex","ETHUSD",1768178305093,0.00080552,3111.8,3110.2,0.0136222]
["bitfinex","ETHUSD",1768178305268,0.96386783,3111.8,3110.2,0.90294019]
["bitfinex","ETHUSD",1768178305976,0.96386783,3111.8,3110.2,0.00080456]
["bitfinex","ETHUSD",1768178305977,0.96306231,3111.6,3110.2,0.00080456]
["bitfinex","ETHUSD",1768178306177,0.96306231,3111.4,3110.2,0.00080456]
["bitfinex","ETHUSD",1768178306387,0.25952256,3111.7,3110.2,0.00080456]
["bitfinex","ETHUSD",1768178306388,0.96306231,3111.7,3110.2,0.90294019]
["bitfinex","ETHUSD",1768178306589,0.252,3111.3,3110.2,0.90294019]
["bitfinex","ETHUSD",1768178306905,0.252,3111.3,3110.2,0.00080456]
["bitfinex","ETHUSD",1768178306906,9.64258164,3111.2,3110.2,0.00080456]
["bitfinex","ETHUSD",1768178307067,0.96306231,3111.0,3109.4,0.90213563]
["bitfinex","ETHUSD",1768178307257,0.00080456,3110.6,3109.4,0.90213563]
["bitfinex","ETHUSD",1768178307662,0.00080456,3110.6,3109.5,3.21587561]
["bitfinex","ETHUSD",1768178307858,0.00080456,3110.6,3109.9,0.90213563]
["bitfinex","ETHUSD",1768178308063,0.00080456,3110.6,3109.9,0.91495327]
["bitfinex","ETHUSD",1768178308358,0.00080456,3110.6,3110.0,0.73462183]
["bitfinex","ETHUSD",1768178308703,0.00080456,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1768178309015,0.00080456,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1768178309163,0.00080456,3110.6,3110.1,6.44347902]
["bitfinex","ETHUSD",1768178309360,0.96386687,3110.6,3109.3,0.00083122]
["bitfinex","ETHUSD",1768178309886,0.96386687,3110.6,3109.3,0.34783052]
["bitfinex","ETHUSD",1768178310072,0.96386687,3110.6,3109.3,0.00083122]
["bitfinex","ETHUSD",1768178310676,0.96386687,3110.6,3109.3,6.42596169]
["bitfinex","ETHUSD",1768178310915,0.00083122,3109.7,3109.3,3.20980372]
["bitfinex","ETHUSD",1768178311070,0.00083122,3109.7,3109.3,6.42596169]
["bitfinex","ETHUSD",1768178311268,0.00083122,3109.7,3109.3,3.20980372]
["bitfinex","ETHUSD",1768178311471,0.00083122,3109.7,3109.3,7.0938475]
["bitfinex","ETHUSD",1768178311665,0.00080456,3110.6,3109.3,7.0946788]
["bitfinex","ETHUSD",1768178311906,4.17869493,3110.6,3109.3,3.87852083]
["bitfinex","ETHUSD",1768178312110,0.96306231,3110.5,3109.3,7.0946788]
["bitfinex","ETHUSD",1768178312411,0.96306231,3110.5,3109.3,0.66871711]
["bitfinex","ETHUSD",1768178312571,6.43043701,3110.6,3108.8,0.01481764]
["bitfinex","ETHUSD",1768178312572,0.96306231,3110.3,3108.8,0.002]
["bitfinex","ETHUSD",1768178312791,0.96386719,3109.6,3107.7,0.00080448]
["bitfinex","ETHUSD",1768178312996,0.96386719,3109.6,3108.0,0.252]
["bitfinex","ETHUSD",1768178313205,0.96386719,3109.6,3107.7,0.00080448]
["bitfinex","ETHUSD",1768178313206,0.96386719,3109.6,3107.9,3.21760674]
["bitfinex","ETHUSD",1768178313501,0.00080552,3108.7,3108.0,0.34696067]
["bitfinex","ETHUSD",1768178314332,0.00080552,3108.7,3107.4,0.56412269]
["bitfinex","ETHUSD",1768178314333,0.95961785,3108.7,3107.4,0.56412269]
["bitfinex","ETHUSD",1768178314551,0.95961681,3108.1,3106.4,0.01281764]
["bitfinex","ETHUSD",1768178314697,0.95961681,3108.1,3106.1,0.00080376]
["bitfinex","ETHUSD",1768178314698,0.00080384,3107.5,3106.1,0.00080376]
["bitfinex","ETHUSD",1768178314893,0.95961617,3107.5,3106.5,0.25282412]
["bitfinex","ETHUSD",1768178315097,0.95961617,3107.5,3106.5,0.00082412]
["bitfinex","ETHUSD",1768178315295,0.95881233,3106.8,3105.2,0.00080384]
["bitfinex","ETHUSD",1768178315493,0.95881233,3106.8,3105.5,0.252]
["bitfinex","ETHUSD",1768178315494,0.00080376,3106.5,3105.5,0.252]
["bitfinex","ETHUSD",1768178316133,0.00080376,3106.5,3105.6,3.21997905]
["bitfinex","ETHUSD",1768178316337,0.00080376,3106.5,3105.3,3.22027047]
["bitfinex","ETHUSD",1768178316582,0.95961609,3106.5,3104.0,0.00080392]
["bitfinex","ETHUSD",1768178316712,0.95961609,3106.5,3103.9,0.16718794]
["bitfinex","ETHUSD",1768178316713,0.00080352,3104.6,3103.9,0.16718794]
["bitfinex","ETHUSD",1768178316895,0.00080392,3104.4,3103.3,6.528522]
["bitfinex","ETHUSD",1768178317103,0.00080408,3105.0,3104.2,0.0008036]
["bitfinex","ETHUSD",1768178317295,0.00080408,3105.0,3104.3,0.252]
["bitfinex","ETHUSD",1768178317556,0.00080408,3105.0,3104.3,0.28421338]
["bitfinex","ETHUSD",1768178317696,0.00080408,3105.0,3104.4,0.252]
["bitfinex","ETHUSD",1768178318158,0.00080408,3105.0,3104.5,0.01281764]
["bitfinex","ETHUSD",1768178318448,0.95881233,3106.1,3104.6,0.25280416]
["bitfinex","ETHUSD",1768178318660,0.00080376,3106.5,3104.7,0.01281764]
["bitfinex","ETHUSD",1768178318959,0.00080376,3106.5,3104.9,6.45422156]
["bitfinex","ETHUSD",1768178319171,0.00080376,3106.5,3104.9,7.4482098]
["bitfinex","ETHUSD",1768178319331,0.42032632,3106.5,3104.4,0.252]
["bitfinex","ETHUSD",1768178319513,0.0008036,3104.6,3104.5,0.01201364]
["bitfinex","ETHUSD",1768178319719,0.0008036,3104.6,3104.0,0.00080408]
["bitfinex","ETHUSD",1768178319945,0.0008036,3104.6,3103.1,0.01281764]
["bitfinex","ETHUSD",1768178320150,0.00080408,3104.4,3103.0,0.00080392]
["bitfinex","ETHUSD",1768178320370,0.00080408,3104.4,3103.1,0.26481764]
["bitfinex","ETHUSD",1768178320568,0.00080408,3104.4,3103.6,0.01281764]
["bitfinex","ETHUSD",1768178320738,0.00080408,3104.4,3103.7,0.01281764]
["bitfinex","ETHUSD",1768178320941,0.00080408,3104.4,3103.9,0.01281764]
["bitfinex","ETHUSD",1768178321274,0.00080408,3104.4,3103.7,0.96793232]
["bitfinex","ETHUSD",1768178321449,0.00080408,3104.4,3104.0,0.252]
["bitfinex","ETHUSD",1768178322256,0.00080408,3104.4,3104.1,0.09241423]
["bitfinex","ETHUSD",1768178322458,0.00080408,3104.4,3104.2,0.252]
["bitfinex","ETHUSD",1768178322758,0.0008036,3104.6,3104.4,3.22123437]
["bitfinex","ETHUSD",1768178322959,0.0008036,3104.6,3104.1,0.01281764]
["bitfinex","ETHUSD",1768178323140,0.0008036,3104.6,3104.2,0.252]
["bitfinex","ETHUSD",1768178323337,0.0008036,3104.6,3104.3,3.22132566]
["bitfinex","ETHUSD",1768178323541,0.0008036,3104.6,3104.4,0.59933257]
["bitfinex","ETHUSD",1768178323741,0.0008036,3104.6,3104.4,0.252]
["bitfinex","ETHUSD",1768178324350,0.00080416,3105.0,3104.3,9.67682535]
["bitfinex","ETHUSD",1768178324555,0.00080384,3105.6,3104.6,0.00080424]
["bitfinex","ETHUSD",1768178324750,0.00080384,3105.6,3104.7,4.21718507]
["bitfinex","ETHUSD",1768178324979,0.00080384,3105.6,3104.7,0.99626196]
["bitfinex","ETHUSD",1768178325272,0.00080384,3105.6,3104.8,0.252]
["bitfinex","ETHUSD",1768178325662,0.00080376,3106.5,3104.9,1.0090796]
["bitfinex","ETHUSD",1768178325864,0.00080376,3106.5,3105.2,0.99706588]
["bitfinex","ETHUSD",1768178326878,0.00080376,3106.5,3105.5,0.01281764]
["bitfinex","ETHUSD",1768178327077,0.00080376,3106.5,3105.7,0.99626196]
["bitfinex","ETHUSD",1768178327236,0.00082412,3106.9,3106.1,0.00080384]
["bitfinex","ETHUSD",1768178327441,0.00082412,3106.9,3106.2,0.252]
["bitfinex","ETHUSD",1768178327675,0.00080384,3107.5,3106.7,1.0090796]
["bitfinex","ETHUSD",1768178327875,0.00080384,3107.5,3106.9,0.99626196]
["bitfinex","ETHUSD",1768178328075,0.00080384,3107.5,3107.0,0.2511758]
["bitfinex","ETHUSD",1768178328277,0.00080384,3107.5,3106.5,0.0008242]
["bitfinex","ETHUSD",1768178328476,0.00080384,3107.5,3106.6,0.252]
["bitfinex","ETHUSD",1768178328682,0.00080384,3107.5,3106.5,0.99708616]
["bitfinex","ETHUSD",1768178328847,0.00080384,3107.5,3106.5,0.0008242]
["bitfinex","ETHUSD",1768178329277,0.00080384,3107.5,3106.6,0.25119616]
["bitfinex","ETHUSD",1768178329278,0.0008242,3106.9,3106.6,0.25119616]
["bitfinex","ETHUSD",1768178330480,0.0008242,3106.9,3106.2,0.99626196]
["bitfinex","ETHUSD",1768178330777,0.0008242,3106.9,3106.3,0.252]
["bitfinex","ETHUSD",1768178331154,0.0008242,3106.9,3106.3,3.47125839]
["bitfinex","ETHUSD",1768178331351,0.0008242,3106.9,3106.3,7.43478442]
["bitfinex","ETHUSD",1768178331552,0.0008242,3106.9,3106.4,0.252]
["bitfinex","ETHUSD",1768178331895,0.0008242,3106.9,3106.4,1.24826196]
["bitfinex","ETHUSD",1768178332102,0.0008242,3106.9,3106.5,0.99626196]
["bitfinex","ETHUSD",1768178332862,0.0008242,3106.9,3106.6,0.252]
["bitfinex","ETHUSD",1768178333255,0.0008242,3106.9,3106.2,3.21935132]
["bitfinex","ETHUSD",1768178333561,0.0008242,3106.9,3106.5,3.21895886]
["bitfinex","ETHUSD",1768178333767,0.0008242,3106.9,3106.3,0.252]
["bitfinex","ETHUSD",1768178333971,0.0008242,3106.9,3106.6,3.21894825]
["bitfinex","ETHUSD",1768178334296,0.0008242,3106.9,3106.6,7.4341634]
["bitfinex","ETHUSD",1768178334492,0.0008242,3106.9,3106.7,0.99626196]
["bitfinex","ETHUSD",1768178335067,0.0008242,3106.9,3106.7,4.21505244]
["bitfinex","ETHUSD",1768178335473,0.0008242,3106.9,3106.8,0.99626196]
["bitfinex","ETHUSD",1768178335674,0.00080384,3107.5,3106.9,0.99626196]
["bitfinex","ETHUSD",1768178335874,0.00080384,3107.5,3107.0,0.252]
["bitfinex","ETHUSD",1768178336390,0.00080384,3107.5,3107.1,0.99626196]
["bitfinex","ETHUSD",1768178336561,0.00080384,3107.5,3107.1,1.0090796]
["bitfinex","ETHUSD",1768178336761,0.00080448,3108.1,3107.4,0.99626196]
["bitfinex","ETHUSD",1768178337300,0.00080448,3108.1,3107.5,6.43604182]
["bitfinex","ETHUSD",1768178337593,0.00080448,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178337984,0.00080552,3108.7,3107.7,0.99626196]
["bitfinex","ETHUSD",1768178338185,0.00080552,3108.7,3107.7,0.00080456]
["bitfinex","ETHUSD",1768178338497,0.00080456,3108.1,3107.9,0.99626196]
["bitfinex","ETHUSD",1768178338667,0.00080456,3108.1,3107.9,0.98405851]
["bitfinex","ETHUSD",1768178339203,0.00080552,3108.7,3108.0,4.21376517]
["bitfinex","ETHUSD",1768178339498,0.00080552,3108.7,3108.1,0.252]
["bitfinex","ETHUSD",1768178339879,0.00080552,3108.7,3108.2,0.99626196]
["bitfinex","ETHUSD",1768178340634,0.00080552,3108.7,3107.7,0.9970666]
["bitfinex","ETHUSD",1768178341100,0.00080552,3108.7,3107.8,1.24826196]
["bitfinex","ETHUSD",1768178341306,0.00080552,3108.7,3107.9,0.99626196]
["bitfinex","ETHUSD",1768178341504,0.00080552,3108.7,3108.0,0.252]
["bitfinex","ETHUSD",1768178341862,0.00080552,3108.7,3107.7,0.00080464]
["bitfinex","ETHUSD",1768178342110,0.00080464,3108.1,3107.8,0.252]
["bitfinex","ETHUSD",1768178342399,0.25199999,3107.9,3107.1,0.00080392]
["bitfinex","ETHUSD",1768178342580,0.01561457,3107.8,3107.1,0.00080392]
["bitfinex","ETHUSD",1768178342903,0.01561457,3107.8,3107.2,0.25119608]
["bitfinex","ETHUSD",1768178343477,6.43562762,3107.7,3107.2,0.07344792]
["bitfinex","ETHUSD",1768178343710,0.64512422,3107.6,3107.1,0.00080392]
["bitfinex","ETHUSD",1768178343911,0.64512422,3107.6,3107.2,0.252]
["bitfinex","ETHUSD",1768178344095,0.64512422,3107.6,3107.3,0.252]
["bitfinex","ETHUSD",1768178344690,3.23335271,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178345199,0.01561457,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178345405,3.23334076,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178345587,0.01561457,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178345789,0.01561457,3107.8,3107.1,3.21917878]
["bitfinex","ETHUSD",1768178345990,0.36413542,3107.8,3107.2,3.47032464]
["bitfinex","ETHUSD",1768178346334,0.36413542,3107.8,3107.3,3.21821783]
["bitfinex","ETHUSD",1768178346335,0.01561457,3107.8,3107.3,3.21821783]
["bitfinex","ETHUSD",1768178346632,0.01561457,3107.8,3107.3,6.43644587]
["bitfinex","ETHUSD",1768178346774,0.01561457,3107.8,3107.3,3.24327368]
["bitfinex","ETHUSD",1768178347121,0.001,3107.5,3107.4,0.252]
["bitfinex","ETHUSD",1768178347283,0.01561457,3107.8,3107.4,0.252]
["bitfinex","ETHUSD",1768178347913,0.01561457,3107.8,3107.4,3.47009272]
["bitfinex","ETHUSD",1768178348119,0.01561457,3107.8,3107.2,0.92112663]
["bitfinex","ETHUSD",1768178348325,0.01561457,3107.8,3107.1,0.00080392]
["bitfinex","ETHUSD",1768178348551,0.01561457,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178348840,0.3389311,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178349220,0.3389311,3107.8,3107.4,0.252]
["bitfinex","ETHUSD",1768178349525,0.01561457,3107.8,3107.4,3.47008161]
["bitfinex","ETHUSD",1768178349908,0.01561457,3107.8,3107.4,7.62562653]
["bitfinex","ETHUSD",1768178349909,1e-08,3107.8,3107.4,7.62562653]
["bitfinex","ETHUSD",1768178350324,0.00080464,3108.1,3107.5,0.93742045]
["bitfinex","ETHUSD",1768178350531,0.00080464,3108.1,3107.5,0.95023809]
["bitfinex","ETHUSD",1768178351469,0.00080464,3108.1,3107.3,0.01281764]
["bitfinex","ETHUSD",1768178351760,0.00080464,3108.1,3107.4,0.252]
["bitfinex","ETHUSD",1768178351958,0.00080464,3108.1,3107.1,0.00080392]
["bitfinex","ETHUSD",1768178352109,0.00080464,3108.1,3107.5,0.252]
["bitfinex","ETHUSD",1768178352745,0.00080464,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178352956,0.00080464,3108.1,3107.1,0.00080392]
["bitfinex","ETHUSD",1768178353444,0.00080392,3107.5,3106.9,1e-08]
["bitfinex","ETHUSD",1768178353661,0.00080392,3107.5,3106.5,0.00082428]
["bitfinex","ETHUSD",1768178353940,0.00080392,3107.5,3106.6,0.252]
["bitfinex","ETHUSD",1768178354168,0.00080392,3107.5,3106.5,0.00082428]
["bitfinex","ETHUSD",1768178354447,0.00080392,3107.5,3106.5,0.25282428]
["bitfinex","ETHUSD",1768178355442,0.00080392,3107.5,3106.5,0.00082428]
["bitfinex","ETHUSD",1768178355950,0.96622846,3107.5,3106.5,0.00082428]
["bitfinex","ETHUSD",1768178356953,0.96622846,3107.5,3106.5,0.03301484]
["bitfinex","ETHUSD",1768178357149,0.00080392,3107.5,3106.5,0.03301484]
["bitfinex","ETHUSD",1768178357326,0.00080392,3107.5,3106.5,0.93824473]
["bitfinex","ETHUSD",1768178357531,0.00080392,3107.5,3106.7,0.93742045]
["bitfinex","ETHUSD",1768178357978,0.00080392,3107.5,3106.8,0.252]
["bitfinex","ETHUSD",1768178358267,0.00080392,3107.5,3106.9,0.252]
["bitfinex","ETHUSD",1768178359446,0.00080392,3107.5,3106.9,0.24828541]
["bitfinex","ETHUSD",1768178359647,0.00180392,3107.5,3106.9,0.24828541]
["bitfinex","ETHUSD",1768178360386,0.00180392,3107.5,3106.9,4.40430747]
["bitfinex","ETHUSD",1768178360559,0.00180392,3107.5,3107.0,0.03218538]
["bitfinex","ETHUSD",1768178360948,0.00180392,3107.5,3107.0,0.68478912]
["bitfinex","ETHUSD",1768178361167,0.00180392,3107.5,3107.1,0.03218435]
["bitfinex","ETHUSD",1768178361492,0.00180392,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1768178361779,0.00082428,3106.9,3106.1,0.00080384]
["bitfinex","ETHUSD",1768178361958,0.00082428,3106.9,3106.6,0.252]
["bitfinex","ETHUSD",1768178362160,0.00082428,3106.9,3106.6,0.08973826]
["bitfinex","ETHUSD",1768178362354,0.00082428,3106.9,3106.4,0.93742045]
["bitfinex","ETHUSD",1768178362555,0.00082428,3106.9,3106.7,0.252]
["bitfinex","ETHUSD",1768178363551,0.00082428,3106.9,3106.4,3.2191263]
["bitfinex","ETHUSD",1768178363746,0.00082428,3106.9,3106.8,0.252]
["bitfinex","ETHUSD",1768178365678,0.00082428,3106.9,3106.3,3.21919745]
["bitfinex","ETHUSD",1768178365876,0.00082428,3106.9,3106.2,0.93742045]
["bitfinex","ETHUSD",1768178366077,0.00082428,3106.9,3106.4,0.252]
["bitfinex","ETHUSD",1768178366279,0.00082428,3106.9,3106.4,3.47109906]
["bitfinex","ETHUSD",1768178366461,0.00082428,3106.9,3106.5,0.03219056]
["bitfinex","ETHUSD",1768178366679,0.00082428,3106.9,3106.4,4.40851951]
["bitfinex","ETHUSD",1768178368387,0.00082428,3106.9,3106.4,7.62767995]
["bitfinex","ETHUSD",1768178368588,0.00082428,3106.9,3106.5,0.93742045]
["bitfinex","ETHUSD",1768178368889,0.00180392,3107.5,3106.8,0.93742045]
["bitfinex","ETHUSD",1768178369079,0.00080464,3108.1,3107.1,0.93822445]
["bitfinex","ETHUSD",1768178369294,0.00080464,3108.1,3107.3,0.93742045]
["bitfinex","ETHUSD",1768178370485,0.00080464,3108.1,3107.4,3.21812447]
["bitfinex","ETHUSD",1768178370690,0.00080464,3108.1,3107.4,6.43624894]
["bitfinex","ETHUSD",1768178370862,0.00080464,3108.1,3107.5,0.93742045]
["bitfinex","ETHUSD",1768178371582,0.00080464,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178371759,0.001,3107.8,3107.7,0.18232077]
["bitfinex","ETHUSD",1768178371954,0.001,3107.8,3107.1,4.15664088]
["bitfinex","ETHUSD",1768178371955,0.001,3107.8,3107.6,0.2252219]
["bitfinex","ETHUSD",1768178372152,0.001,3107.8,3107.1,0.00080408]
["bitfinex","ETHUSD",1768178372381,0.001,3107.8,3107.2,0.252]
["bitfinex","ETHUSD",1768178372796,0.001,3107.8,3107.1,0.00080408]
["bitfinex","ETHUSD",1768178373027,0.001,3107.8,3107.2,0.252]
["bitfinex","ETHUSD",1768178373397,0.001,3107.8,3107.3,0.25119592]
["bitfinex","ETHUSD",1768178373703,0.001,3107.8,3107.3,0.24717552]
["bitfinex","ETHUSD",1768178373899,0.001,3107.8,3107.3,0.24556736]
["bitfinex","ETHUSD",1768178374101,0.001,3107.8,3107.3,0.24235104]
["bitfinex","ETHUSD",1768178374681,0.001,3107.8,3107.3,3.46056598]
["bitfinex","ETHUSD",1768178374884,0.001,3107.8,3107.3,0.24235104]
["bitfinex","ETHUSD",1768178375218,0.001,3107.8,3107.4,0.97553958]
["bitfinex","ETHUSD",1768178376514,0.001,3107.8,3107.4,4.19359696]
["bitfinex","ETHUSD",1768178376932,0.001,3107.8,3107.4,0.97553958]
["bitfinex","ETHUSD",1768178377097,0.001,3107.8,3107.4,7.41177195]
["bitfinex","ETHUSD",1768178377291,0.00080464,3108.1,3107.5,0.97553958]
["bitfinex","ETHUSD",1768178377497,0.00080552,3108.7,3107.9,0.97553958]
["bitfinex","ETHUSD",1768178377735,0.00080552,3108.7,3108.0,0.252]
["bitfinex","ETHUSD",1768178378805,0.00080552,3108.7,3108.0,1.22753958]
["bitfinex","ETHUSD",1768178379532,0.00080552,3108.7,3108.1,0.252]
["bitfinex","ETHUSD",1768178380030,0.00080552,3108.7,3108.1,1.22753958]
["bitfinex","ETHUSD",1768178380325,0.00080552,3108.7,3108.2,0.97553958]
["bitfinex","ETHUSD",1768178380897,0.00080552,3108.7,3107.7,0.00080472]
["bitfinex","ETHUSD",1768178380898,0.00080552,3108.7,3107.8,0.97553958]
["bitfinex","ETHUSD",1768178381121,0.00080552,3108.7,3107.9,0.252]
["bitfinex","ETHUSD",1768178381330,0.00080552,3108.7,3108.0,0.092]
["bitfinex","ETHUSD",1768178381637,0.00080552,3108.7,3107.8,1.15876933]
["bitfinex","ETHUSD",1768178382531,0.00080552,3108.7,3107.8,0.252]
["bitfinex","ETHUSD",1768178382715,0.00080552,3108.7,3107.7,0.00080472]
["bitfinex","ETHUSD",1768178382926,0.9658576,3108.7,3107.7,0.25280472]
["bitfinex","ETHUSD",1768178383428,0.9658576,3108.7,3107.7,1.2283443]
["bitfinex","ETHUSD",1768178384537,0.9658576,3108.7,3107.8,0.97553958]
["bitfinex","ETHUSD",1768178384726,0.001,3108.4,3107.8,0.97553958]
["bitfinex","ETHUSD",1768178384929,0.001,3108.4,3107.8,4.1932488]
["bitfinex","ETHUSD",1768178385110,0.001,3108.4,3107.8,0.97553958]
["bitfinex","ETHUSD",1768178385715,0.001,3108.4,3107.8,4.19322583]
["bitfinex","ETHUSD",1768178386211,0.001,3108.4,3107.8,0.97553958]
["bitfinex","ETHUSD",1768178386415,0.001,3108.4,3107.8,1.22753958]
["bitfinex","ETHUSD",1768178386617,0.001,3108.4,3107.7,0.00280472]
["bitfinex","ETHUSD",1768178387734,0.001,3108.4,3107.7,0.9783443]
["bitfinex","ETHUSD",1768178388840,0.001,3108.4,3107.9,0.97553958]
["bitfinex","ETHUSD",1768178391933,0.001,3108.4,3107.9,1.22753958]
["bitfinex","ETHUSD",1768178396144,0.001,3108.4,3108.0,0.97553958]
["bitfinex","ETHUSD",1768178396352,0.001,3108.4,3108.1,0.97553958]
["bitfinex","ETHUSD",1768178396656,0.00080488,3109.6,3108.4,0.97553958]
["bitfinex","ETHUSD",1768178396823,9.64785333,3109.5,3108.3,0.0008056]
["bitfinex","ETHUSD",1768178397027,9.64785333,3109.5,3107.8,0.01281764]
["bitfinex","ETHUSD",1768178397028,0.0008056,3108.7,3108.2,0.252]
["bitfinex","ETHUSD",1768178397331,0.0008056,3108.7,3108.1,0.252]
["bitfinex","ETHUSD",1768178398552,0.0008056,3108.7,3108.1,4.44490696]
["bitfinex","ETHUSD",1768178398744,0.0008056,3108.7,3108.1,1.22753958]
["bitfinex","ETHUSD",1768178399327,0.0008056,3108.7,3108.1,4.44493622]
["bitfinex","ETHUSD",1768178399712,0.0008056,3108.7,3108.1,1.22753958]
["bitfinex","ETHUSD",1768178400420,0.0008056,3108.7,3108.2,0.97553958]
["bitfinex","ETHUSD",1768178401433,0.0008056,3108.7,3108.3,0.97553958]
["bitfinex","ETHUSD",1768178401719,6.43203674,3109.5,3108.4,0.97553958]
["bitfinex","ETHUSD",1768178401921,6.43203674,3109.5,3108.5,0.97553958]
["bitfinex","ETHUSD",1768178402122,6.43203674,3109.5,3108.7,0.97553958]
["bitfinex","ETHUSD",1768178402997,6.43203674,3109.5,3108.3,0.00080568]
["bitfinex","ETHUSD",1768178403252,6.43203674,3109.5,3108.4,0.252]
["bitfinex","ETHUSD",1768178403253,0.64328416,3109.4,3108.4,0.252]
["bitfinex","ETHUSD",1768178403619,6.43231594,3109.3,3108.4,0.252]
["bitfinex","ETHUSD",1768178403824,6.43231594,3109.3,3108.3,0.00080568]
["bitfinex","ETHUSD",1768178405157,9.64847391,3109.3,3108.3,0.00080568]
["bitfinex","ETHUSD",1768178406063,9.64847391,3109.3,3108.3,0.25280568]
["bitfinex","ETHUSD",1768178406262,1.02917581,3109.2,3108.3,0.25280568]
["bitfinex","ETHUSD",1768178407556,3.21636486,3109.1,3108.3,1.24542318]
["bitfinex","ETHUSD",1768178408130,1.02917581,3109.2,3108.4,0.9926175]
["bitfinex","ETHUSD",1768178408369,0.001,3108.9,3108.4,1.02478839]
["bitfinex","ETHUSD",1768178408669,0.001,3108.9,3108.4,0.9926175]
["bitfinex","ETHUSD",1768178409168,0.001,3108.9,3108.5,1.2446175]
["bitfinex","ETHUSD",1768178409369,0.001,3108.9,3108.3,0.00080568]
["bitfinex","ETHUSD",1768178409758,0.001,3108.9,3108.3,0.25280568]
["bitfinex","ETHUSD",1768178409960,0.001,3108.9,3108.3,0.00080568]
["bitfinex","ETHUSD",1768178410435,0.00080568,3108.7,3107.7,0.00280472]
["bitfinex","ETHUSD",1768178410635,0.00080568,3108.7,3107.8,0.252]
["bitfinex","ETHUSD",1768178411177,0.00080568,3108.7,3107.7,0.25480472]
["bitfinex","ETHUSD",1768178411338,0.00080568,3108.7,3107.7,0.00280472]
["bitfinex","ETHUSD",1768178411534,0.00080568,3108.7,3107.7,0.91986939]
["bitfinex","ETHUSD",1768178411738,0.00080568,3108.7,3107.8,0.94920722]
["bitfinex","ETHUSD",1768178411998,0.6443006,3108.7,3107.8,0.91706467]
["bitfinex","ETHUSD",1768178412169,0.00080568,3108.7,3108.0,0.91706467]
["bitfinex","ETHUSD",1768178412376,0.00080568,3108.7,3108.2,0.91706467]
["bitfinex","ETHUSD",1768178413270,0.00080568,3108.7,3108.2,0.252]
["bitfinex","ETHUSD",1768178413982,0.00080568,3108.7,3108.2,1.16906467]
["bitfinex","ETHUSD",1768178414381,0.00080568,3108.7,3108.3,0.91706467]
["bitfinex","ETHUSD",1768178414988,0.00080568,3108.7,3108.0,0.252]
["bitfinex","ETHUSD",1768178416593,0.00080568,3108.7,3107.7,0.00280472]
["bitfinex","ETHUSD",1768178416810,0.00080472,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178417311,0.00080472,3108.1,3107.4,0.91448964]
["bitfinex","ETHUSD",1768178417611,0.00080472,3108.1,3107.5,0.252]
["bitfinex","ETHUSD",1768178418595,0.00080472,3108.1,3107.3,0.91706467]
["bitfinex","ETHUSD",1768178418769,0.00080472,3108.1,3107.1,0.00080408]
["bitfinex","ETHUSD",1768178418770,0.00080472,3108.1,3107.5,0.91706467]
["bitfinex","ETHUSD",1768178419690,0.00080472,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768178422411,0.00080472,3108.1,3107.5,0.91906467]
["bitfinex","ETHUSD",1768178422611,0.00080472,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178423606,0.00080472,3108.1,3107.6,1.16906467]
["bitfinex","ETHUSD",1768178425375,0.00080472,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178426889,0.00080472,3108.1,3107.7,0.252]
["bitfinex","ETHUSD",1768178428689,0.00080472,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768178428891,0.00080472,3108.1,3107.3,0.252]
["bitfinex","ETHUSD",1768178429212,0.00080408,3107.5,3107.2,3.21832193]
["bitfinex","ETHUSD",1768178429443,0.00080408,3107.5,3107.3,0.252]
["bitfinex","ETHUSD",1768178429618,0.00080408,3107.5,3107.2,0.91706467]
["bitfinex","ETHUSD",1768178429799,0.00080408,3107.5,3107.3,0.252]
["bitfinex","ETHUSD",1768178430006,0.00080472,3108.1,3107.4,0.94919071]
["bitfinex","ETHUSD",1768178430230,0.00080472,3108.1,3107.5,0.91706467]
["bitfinex","ETHUSD",1768178430629,0.00080472,3108.1,3107.6,0.252]
["bitfinex","ETHUSD",1768178430833,0.00080472,3108.1,3107.7,0.03217813]
["bitfinex","ETHUSD",1768178431019,0.00080472,3108.1,3107.6,4.38697311]
["bitfinex","ETHUSD",1768178431441,0.00080472,3108.1,3107.7,0.03217813]
["bitfinex","ETHUSD",1768178431856,0.92400928,3108.7,3107.7,0.03217813]
["bitfinex","ETHUSD",1768178431857,0.00080568,3108.7,3108.1,0.91706467]
["bitfinex","ETHUSD",1768178432137,0.00080568,3108.7,3108.4,0.91706467]
["bitfinex","ETHUSD",1768178432304,0.00080568,3108.7,3108.3,0.01281764]
["bitfinex","ETHUSD",1768178432503,0.001,3108.9,3108.5,0.01281764]
["bitfinex","ETHUSD",1768178432844,0.00080488,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1768178433005,0.00080488,3109.6,3108.9,0.252]
["bitfinex","ETHUSD",1768178433203,0.00080488,3109.6,3108.6,3.42757375]
["bitfinex","ETHUSD",1768178433501,0.92400848,3109.6,3108.3,3.23079835]
["bitfinex","ETHUSD",1768178433703,0.92400848,3109.6,3108.4,0.252]
["bitfinex","ETHUSD",1768178433944,0.92400848,3109.6,3108.3,0.00080576]
["bitfinex","ETHUSD",1768178435413,0.99414431,3109.4,3108.3,0.00080576]
["bitfinex","ETHUSD",1768178436113,0.99414431,3108.6,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178437025,0.00080576,3108.7,3107.8,4.1613844]
["bitfinex","ETHUSD",1768178437227,0.00080576,3108.7,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178437228,0.99495007,3108.7,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178437537,0.99414431,3108.5,3107.8,0.252]
["bitfinex","ETHUSD",1768178437737,3.21688219,3108.6,3107.8,0.252]
["bitfinex","ETHUSD",1768178437738,0.42110265,3108.4,3107.8,0.252]
["bitfinex","ETHUSD",1768178437951,0.00080576,3108.7,3107.9,0.03217606]
["bitfinex","ETHUSD",1768178438254,0.00080576,3108.7,3107.8,3.46964903]
["bitfinex","ETHUSD",1768178438657,0.00080576,3108.7,3107.9,0.97585038]
["bitfinex","ETHUSD",1768178439524,0.00080576,3108.7,3108.0,0.94367432]
["bitfinex","ETHUSD",1768178439756,0.00080576,3108.7,3108.1,0.97584831]
["bitfinex","ETHUSD",1768178440065,0.00080576,3108.7,3108.0,0.02343769]
["bitfinex","ETHUSD",1768178440281,0.00080576,3108.7,3108.2,0.252]
["bitfinex","ETHUSD",1768178441678,0.00080576,3108.7,3108.2,3.46921452]
["bitfinex","ETHUSD",1768178441888,0.00080576,3108.7,3108.2,0.252]
["bitfinex","ETHUSD",1768178442704,0.00080576,3108.7,3107.8,4.16134152]
["bitfinex","ETHUSD",1768178442847,0.00080576,3108.7,3107.9,0.252]
["bitfinex","ETHUSD",1768178443747,0.00080576,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768178443949,0.001,3108.4,3108.1,0.252]
["bitfinex","ETHUSD",1768178444257,0.99514431,3108.4,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178445669,0.99414431,3108.2,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178445892,1.73709469,3108.2,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178446702,4.21224141,3108.4,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178447052,4.21224141,3108.4,3107.7,0.03298293]
["bitfinex","ETHUSD",1768178447256,0.001,3108.4,3107.7,0.03298293]
["bitfinex","ETHUSD",1768178447864,0.001,3108.4,3107.7,3.25077122]
["bitfinex","ETHUSD",1768178448064,0.001,3108.4,3107.8,0.44484455]
["bitfinex","ETHUSD",1768178448379,0.001,3108.4,3107.9,0.03217606]
["bitfinex","ETHUSD",1768178448764,0.00080576,3108.7,3107.9,0.97585038]
["bitfinex","ETHUSD",1768178449662,0.00080576,3108.7,3108.0,3.21750321]
["bitfinex","ETHUSD",1768178449961,0.00080576,3108.7,3108.1,0.252]
["bitfinex","ETHUSD",1768178450590,0.00080576,3108.7,3108.1,1.95874239]
["bitfinex","ETHUSD",1768178451384,0.00080576,3108.7,3108.1,0.76306807]
["bitfinex","ETHUSD",1768178451573,0.00080576,3108.7,3107.8,0.44484455]
["bitfinex","ETHUSD",1768178451778,0.99495007,3108.7,3107.9,0.252]
["bitfinex","ETHUSD",1768178451998,4.21180669,3108.7,3107.9,0.252]
["bitfinex","ETHUSD",1768178452394,0.99414431,3108.6,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178452597,0.99414431,3108.4,3107.7,0.0008048]
["bitfinex","ETHUSD",1768178452762,0.99414431,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768178452763,0.0008048,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768178453160,0.99494911,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768178453375,0.00080416,3107.5,3107.2,0.24942169]
["bitfinex","ETHUSD",1768178453791,0.0008048,3108.1,3107.2,0.24942169]
["bitfinex","ETHUSD",1768178454096,0.0008048,3108.1,3107.3,4.194055]
["bitfinex","ETHUSD",1768178454503,0.0008048,3108.1,3107.3,4.96031862]
["bitfinex","ETHUSD",1768178454906,0.0008048,3108.1,3107.3,1.74212022]
["bitfinex","ETHUSD",1768178455089,0.0008048,3108.1,3107.3,1.70993794]
["bitfinex","ETHUSD",1768178455403,0.0008048,3108.1,3107.2,0.24942169]
["bitfinex","ETHUSD",1768178455571,0.0008048,3108.1,3107.1,0.00080424]
["bitfinex","ETHUSD",1768178455772,0.0008048,3108.1,3107.2,0.252]
["bitfinex","ETHUSD",1768178456401,0.99494911,3108.1,3107.2,0.252]
["bitfinex","ETHUSD",1768178457602,0.99494911,3108.1,3107.1,0.00080424]
["bitfinex","ETHUSD",1768178457803,0.99494911,3108.1,3107.3,0.252]
["bitfinex","ETHUSD",1768178458622,3.21750321,3108.0,3107.3,0.252]
["bitfinex","ETHUSD",1768178458778,3.96049779,3108.0,3107.3,0.252]
["bitfinex","ETHUSD",1768178459506,3.96049779,3108.0,3107.1,0.00080424]
["bitfinex","ETHUSD",1768178459706,7.178001,3108.0,3107.2,0.252]
["bitfinex","ETHUSD",1768178460326,3.96049779,3108.0,3107.2,0.252]
["bitfinex","ETHUSD",1768178461683,0.99414431,3107.9,3107.2,0.252]
["bitfinex","ETHUSD",1768178461881,0.81729501,3107.9,3107.2,0.252]
["bitfinex","ETHUSD",1768178462099,0.99414431,3107.8,3107.1,0.00080424]
["bitfinex","ETHUSD",1768178462395,0.99414431,3107.8,3106.5,0.00082436]
["bitfinex","ETHUSD",1768178462596,0.99414431,3107.4,3106.5,0.00082436]
["bitfinex","ETHUSD",1768178462802,7.43060039,3107.3,3106.5,0.00082436]
["bitfinex","ETHUSD",1768178463011,0.99414431,3107.1,3106.1,0.00280384]
["bitfinex","ETHUSD",1768178463174,0.00080384,3106.5,3106.0,0.00080982]
["bitfinex","ETHUSD",1768178464520,0.00080384,3106.5,3106.0,3.25257754]
["bitfinex","ETHUSD",1768178464690,0.00080384,3106.5,3106.0,0.00080982]
["bitfinex","ETHUSD",1768178465077,0.00080384,3106.5,3105.9,0.252]
["bitfinex","ETHUSD",1768178466209,0.00080384,3106.5,3106.0,0.03219575]
["bitfinex","ETHUSD",1768178467039,0.00080384,3106.5,3105.9,1.69051222]
["bitfinex","ETHUSD",1768178467235,0.00080384,3106.5,3105.9,1.24896799]
["bitfinex","ETHUSD",1768178467615,0.00080384,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1768178467946,0.00080384,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768178471014,0.00080384,3106.5,3106.0,0.03419575]
["bitfinex","ETHUSD",1768178471429,0.00080384,3106.5,3106.0,0.99276362]
["bitfinex","ETHUSD",1768178471749,0.00080384,3106.5,3106.1,0.76841133]
["bitfinex","ETHUSD",1768178472056,0.00080384,3106.5,3106.2,0.99076154]
["bitfinex","ETHUSD",1768178472437,0.00080384,3106.5,3106.2,0.95856787]
["bitfinex","ETHUSD",1768178472916,0.00080384,3106.5,3106.3,0.99076051]
["bitfinex","ETHUSD",1768178473117,0.00080384,3106.5,3106.4,4.42972831]
["bitfinex","ETHUSD",1768178473643,0.00082436,3106.9,3106.4,1.21056787]
["bitfinex","ETHUSD",1768178475913,0.90113164,3106.9,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178476512,0.90113164,3106.9,3106.1,0.03299863]
["bitfinex","ETHUSD",1768178477213,0.00082436,3106.9,3106.2,0.95856787]
["bitfinex","ETHUSD",1768178477447,0.00082436,3106.9,3106.4,6.43832088]
["bitfinex","ETHUSD",1768178477819,0.00082436,3106.9,3106.5,0.252]
["bitfinex","ETHUSD",1768178478029,0.00082436,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1768178478565,0.00082436,3106.9,3106.6,3.98381088]
["bitfinex","ETHUSD",1768178479830,0.00080424,3107.5,3106.7,0.95856787]
["bitfinex","ETHUSD",1768178480032,0.00080424,3107.5,3106.8,7.39605981]
["bitfinex","ETHUSD",1768178480235,0.00080424,3107.5,3106.9,0.95856787]
["bitfinex","ETHUSD",1768178480434,0.00080424,3107.5,3107.0,1.21056787]
["bitfinex","ETHUSD",1768178480668,0.0008048,3108.1,3107.1,0.95937219]
["bitfinex","ETHUSD",1768178481574,3.21822073,3108.1,3107.1,0.95937219]
["bitfinex","ETHUSD",1768178481879,6.43563666,3108.1,3107.1,0.95937219]
["bitfinex","ETHUSD",1768178482074,0.0008048,3108.1,3107.1,4.17773336]
["bitfinex","ETHUSD",1768178482274,0.90111208,3108.1,3107.1,0.00080432]
["bitfinex","ETHUSD",1768178482574,1.22211747,3108.0,3107.1,0.00080432]
["bitfinex","ETHUSD",1768178482740,0.90030728,3107.9,3107.1,0.00080432]
["bitfinex","ETHUSD",1768178483656,0.90030728,3107.9,3106.8,0.252]
["bitfinex","ETHUSD",1768178483857,0.9011116,3107.5,3106.5,0.00082444]
["bitfinex","ETHUSD",1768178484058,7.33655622,3107.4,3106.5,0.00082444]
["bitfinex","ETHUSD",1768178484243,0.73373605,3107.3,3106.5,0.00082444]
["bitfinex","ETHUSD",1768178484449,1.63404333,3107.3,3106.5,0.00082444]
["bitfinex","ETHUSD",1768178486069,7.3369705,3107.2,3106.5,0.00082444]
["bitfinex","ETHUSD",1768178486271,0.00082444,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768178487963,0.00082444,3106.9,3106.3,1.37864867]
["bitfinex","ETHUSD",1768178488164,0.00082444,3106.9,3106.5,0.95856787]
["bitfinex","ETHUSD",1768178490199,0.00082444,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768178491502,0.00082444,3106.9,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178491877,0.90113172,3106.9,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178492377,7.33779922,3106.8,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178492590,0.73386237,3106.7,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178494414,7.43551796,3106.9,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178494603,0.99740878,3106.8,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178496620,6.43769916,3106.7,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178496819,0.99740878,3106.6,3106.1,0.00080392]
["bitfinex","ETHUSD",1768178497021,0.99740878,3106.4,3105.4,0.252]
["bitfinex","ETHUSD",1768178497334,0.9982127,3106.5,3105.2,0.95096474]
["bitfinex","ETHUSD",1768178497486,0.00080392,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178498222,0.00080392,3105.6,3104.7,0.002]
["bitfinex","ETHUSD",1768178498424,0.00080424,3105.0,3104.2,0.00080368]
["bitfinex","ETHUSD",1768178499319,0.00080424,3105.0,3104.2,0.9489645]
["bitfinex","ETHUSD",1768178499706,0.00080424,3105.0,3104.4,0.94816082]
["bitfinex","ETHUSD",1768178499887,0.00080424,3105.0,3104.5,0.98037002]
["bitfinex","ETHUSD",1768178500323,0.00080424,3105.0,3104.5,0.94816082]
["bitfinex","ETHUSD",1768178501427,0.00080424,3105.0,3104.5,4.16928296]
["bitfinex","ETHUSD",1768178501732,0.00080424,3105.0,3104.5,0.94816082]
["bitfinex","ETHUSD",1768178502224,0.00080424,3105.0,3104.5,4.16925869]
["bitfinex","ETHUSD",1768178502639,0.00080424,3105.0,3104.6,0.94816082]
["bitfinex","ETHUSD",1768178502810,0.00080392,3105.6,3104.6,0.94816082]
["bitfinex","ETHUSD",1768178502811,0.00080392,3105.6,3104.9,0.94816082]
["bitfinex","ETHUSD",1768178503429,0.00080392,3105.6,3104.6,0.04583222]
["bitfinex","ETHUSD",1768178503794,0.00080392,3105.6,3104.6,0.99399304]
["bitfinex","ETHUSD",1768178504492,0.00080392,3105.6,3104.7,7.39000704]
["bitfinex","ETHUSD",1768178504694,0.00080392,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178505491,0.16888355,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178506841,3.38887967,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178507699,3.38890251,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178507939,0.16888355,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178508586,0.00080392,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178509945,0.00080392,3105.6,3104.8,0.95016082]
["bitfinex","ETHUSD",1768178510182,0.00080392,3105.6,3105.0,0.94816082]
["bitfinex","ETHUSD",1768178510786,0.001,3106.1,3105.4,0.94816082]
["bitfinex","ETHUSD",1768178511658,0.001,3106.1,3105.4,0.253]
["bitfinex","ETHUSD",1768178512273,0.001,3106.1,3105.3,0.94816082]
["bitfinex","ETHUSD",1768178512870,0.001,3106.1,3105.3,4.16842927]
["bitfinex","ETHUSD",1768178513183,0.32203677,3106.0,3105.4,0.94816082]
["bitfinex","ETHUSD",1768178513886,0.001,3106.1,3105.4,0.94816082]
["bitfinex","ETHUSD",1768178514966,0.001,3106.1,3105.5,0.94816082]
["bitfinex","ETHUSD",1768178517674,0.001,3106.1,3105.6,0.95016082]
["bitfinex","ETHUSD",1768178517875,0.001,3105.8,3105.6,0.95016082]
["bitfinex","ETHUSD",1768178519292,0.001,3105.8,3105.7,0.94816082]
["bitfinex","ETHUSD",1768178519452,0.001,3105.8,3105.6,0.002]
["bitfinex","ETHUSD",1768178521661,0.001,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768178522001,0.001,3105.8,3105.3,0.95016082]
["bitfinex","ETHUSD",1768178523291,0.001,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768178523595,0.001,3105.8,3105.3,0.95016082]
["bitfinex","ETHUSD",1768178523796,0.39153964,3105.8,3105.3,0.95016082]
["bitfinex","ETHUSD",1768178524162,0.001,3105.8,3105.3,0.95016082]
["bitfinex","ETHUSD",1768178525163,0.001,3105.8,3105.5,0.99251651]
["bitfinex","ETHUSD",1768178525696,0.001,3105.8,3105.6,0.03219989]
["bitfinex","ETHUSD",1768178526276,0.001,3105.8,3105.5,0.99251651]
["bitfinex","ETHUSD",1768178526482,0.001,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768178526659,0.71354475,3105.8,3105.3,0.99451651]
["bitfinex","ETHUSD",1768178526862,0.001,3105.8,3105.5,0.99251651]
["bitfinex","ETHUSD",1768178527099,0.001,3106.1,3105.6,1.0247164]
["bitfinex","ETHUSD",1768178527100,0.68620253,3106.0,3105.6,1.0247164]
["bitfinex","ETHUSD",1768178527399,0.001,3106.1,3105.6,1.0247164]
["bitfinex","ETHUSD",1768178527597,0.001,3106.1,3105.6,4.24467841]
["bitfinex","ETHUSD",1768178527966,0.001,3106.1,3105.6,4.21247852]
["bitfinex","ETHUSD",1768178528498,0.001,3106.1,3105.7,0.99251651]
["bitfinex","ETHUSD",1768178528801,0.001,3106.1,3105.8,0.03219782]
["bitfinex","ETHUSD",1768178529095,0.001,3106.1,3105.7,0.99251651]
["bitfinex","ETHUSD",1768178529799,0.001,3106.1,3105.5,1.15715364]
["bitfinex","ETHUSD",1768178530007,0.001,3105.8,3105.5,4.37719585]
["bitfinex","ETHUSD",1768178530674,0.001,3105.8,3105.5,1.15715364]
["bitfinex","ETHUSD",1768178530872,0.001,3105.8,3105.5,4.37724594]
["bitfinex","ETHUSD",1768178531370,0.001,3105.8,3105.5,4.37721826]
["bitfinex","ETHUSD",1768178532291,0.001,3105.8,3105.5,3.47306462]
["bitfinex","ETHUSD",1768178532494,0.001,3105.8,3105.5,0.253]
["bitfinex","ETHUSD",1768178533891,0.001,3105.8,3105.5,3.47304044]
["bitfinex","ETHUSD",1768178534093,0.001,3105.8,3105.5,0.253]
["bitfinex","ETHUSD",1768178534605,0.001,3106.1,3105.6,0.90415364]
["bitfinex","ETHUSD",1768178536206,0.001,3106.1,3105.7,4.12403965]
["bitfinex","ETHUSD",1768178538882,0.001,3106.1,3105.7,7.34392566]
["bitfinex","ETHUSD",1768178539074,0.001,3106.1,3105.8,0.90415364]
["bitfinex","ETHUSD",1768178539405,0.001,3106.1,3105.8,0.91697128]
["bitfinex","ETHUSD",1768178539710,0.001,3106.1,3105.7,3.21985676]
["bitfinex","ETHUSD",1768178540024,0.001,3106.1,3105.8,0.252]
["bitfinex","ETHUSD",1768178540390,0.001,3106.1,3105.9,0.90415364]
["bitfinex","ETHUSD",1768178540623,0.001,3106.1,3106.0,0.90415364]
["bitfinex","ETHUSD",1768178540824,0.00080392,3106.5,3105.9,0.90415364]
["bitfinex","ETHUSD",1768178541030,0.00080392,3106.5,3105.8,0.252]
["bitfinex","ETHUSD",1768178541316,0.00080392,3106.5,3105.7,4.12398936]
["bitfinex","ETHUSD",1768178541518,0.00080392,3106.5,3105.5,0.90415364]
["bitfinex","ETHUSD",1768178541519,0.99484222,3106.5,3105.5,0.90415364]
["bitfinex","ETHUSD",1768178541820,0.001,3105.8,3105.6,0.252]
["bitfinex","ETHUSD",1768178542202,0.001,3105.8,3105.7,0.03219886]
["bitfinex","ETHUSD",1768178542407,0.001,3105.8,3105.6,0.252]
["bitfinex","ETHUSD",1768178542608,0.001,3105.8,3105.7,3.88909902]
["bitfinex","ETHUSD",1768178543022,0.001,3105.8,3105.7,0.66921301]
["bitfinex","ETHUSD",1768178543707,0.001,3105.8,3105.7,0.70141187]
["bitfinex","ETHUSD",1768178544306,0.001,3105.8,3105.7,0.66921301]
["bitfinex","ETHUSD",1768178544840,0.00080392,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768178545039,0.00080392,3106.5,3106.0,0.90415364]
["bitfinex","ETHUSD",1768178545240,0.00080392,3106.5,3106.1,0.03219471]
["bitfinex","ETHUSD",1768178545440,0.00080392,3106.5,3106.1,0.252]
["bitfinex","ETHUSD",1768178547017,0.00080392,3106.5,3106.1,3.4714581]
["bitfinex","ETHUSD",1768178547219,0.00080392,3106.5,3106.2,0.34714581]
["bitfinex","ETHUSD",1768178547420,0.00080392,3106.5,3106.2,1.25129945]
["bitfinex","ETHUSD",1768178547626,0.99484222,3106.5,3105.2,0.91777528]
["bitfinex","ETHUSD",1768178547807,0.99484222,3106.5,3105.5,3.47203817]
["bitfinex","ETHUSD",1768178548146,0.99484222,3106.5,3105.5,3.47206737]
["bitfinex","ETHUSD",1768178548472,0.99484222,3106.5,3105.5,0.252]
["bitfinex","ETHUSD",1768178549037,0.9940383,3106.3,3105.5,3.47204006]
["bitfinex","ETHUSD",1768178549240,0.9940383,3106.3,3105.6,0.66922261]
["bitfinex","ETHUSD",1768178551361,0.9940383,3106.3,3105.6,3.88920271]
["bitfinex","ETHUSD",1768178553044,0.9940383,3106.3,3105.6,7.1091924]
["bitfinex","ETHUSD",1768178553338,0.00080392,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1768178553673,0.00080392,3106.5,3106.0,0.252]
["bitfinex","ETHUSD",1768178554531,0.00080392,3106.5,3106.1,0.03219471]
["bitfinex","ETHUSD",1768178554738,0.00080392,3106.5,3106.0,0.252]
["bitfinex","ETHUSD",1768178556027,0.00080392,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1768178556234,0.00080392,3106.5,3106.2,0.66910138]
["bitfinex","ETHUSD",1768178556836,0.97518849,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1768178557166,0.97518849,3106.5,3105.6,0.252]
["bitfinex","ETHUSD",1768178557744,0.97518849,3106.5,3105.6,3.47197347]
["bitfinex","ETHUSD",1768178557944,0.97518849,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768178558250,0.97518849,3106.5,3105.8,0.66918595]
["bitfinex","ETHUSD",1768178558448,0.97518849,3106.5,3105.8,0.70138377]
["bitfinex","ETHUSD",1768178558860,0.97518849,3106.5,3105.8,0.66918595]
["bitfinex","ETHUSD",1768178560072,0.97438457,3106.4,3105.8,0.66918595]
["bitfinex","ETHUSD",1768178560273,0.97438457,3106.4,3105.5,0.002]
["bitfinex","ETHUSD",1768178560498,0.97438457,3106.4,3105.6,0.252]
["bitfinex","ETHUSD",1768178560842,3.21987598,3106.5,3105.6,3.47195466]
["bitfinex","ETHUSD",1768178561054,3.21987598,3106.5,3105.7,3.2198714]
["bitfinex","ETHUSD",1768178561251,0.97518849,3106.5,3105.6,0.252]
["bitfinex","ETHUSD",1768178561478,4.19424601,3106.5,3105.7,3.21982917]
["bitfinex","ETHUSD",1768178561643,4.19425171,3106.5,3105.7,3.21982917]
["bitfinex","ETHUSD",1768178561839,0.97438457,3106.4,3105.7,3.21982917]
["bitfinex","ETHUSD",1768178562265,0.97438457,3106.4,3105.6,0.252]
["bitfinex","ETHUSD",1768178562665,0.97438457,3106.3,3105.6,3.471976]
["bitfinex","ETHUSD",1768178562943,0.97438457,3106.3,3105.6,0.252]
["bitfinex","ETHUSD",1768178563374,0.97438457,3106.3,3105.6,3.47196505]
["bitfinex","ETHUSD",1768178563649,0.97438457,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768178563861,0.97438457,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1768178564262,0.01685893,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768178564864,0.01685893,3105.6,3105.2,0.000804]
["bitfinex","ETHUSD",1768178565985,0.9912435,3105.6,3105.2,0.000804]
["bitfinex","ETHUSD",1768178566160,4.21123319,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1768178566342,0.75996986,3105.6,3105.2,0.000804]
["bitfinex","ETHUSD",1768178566685,0.01685893,3105.6,3105.2,0.9333568]
["bitfinex","ETHUSD",1768178566842,0.001,3106.2,3105.3,0.9647558]
["bitfinex","ETHUSD",1768178567159,0.001,3106.2,3105.4,0.9325528]
["bitfinex","ETHUSD",1768178567361,0.001,3106.2,3105.6,0.9325528]
["bitfinex","ETHUSD",1768178567591,0.001,3106.2,3105.7,0.03219886]
["bitfinex","ETHUSD",1768178567892,0.001,3106.2,3105.6,0.9325528]
["bitfinex","ETHUSD",1768178568287,0.97438457,3106.1,3105.4,0.253]
["bitfinex","ETHUSD",1768178568475,0.97438457,3106.1,3105.2,0.253804]
["bitfinex","ETHUSD",1768178568852,0.97438457,3106.1,3105.2,0.000804]
["bitfinex","ETHUSD",1768178570381,0.97438457,3105.9,3105.2,0.000804]
["bitfinex","ETHUSD",1768178570795,4.19389707,3106.1,3105.2,0.000804]
["bitfinex","ETHUSD",1768178570968,1.7158184,3106.0,3105.2,0.000804]
["bitfinex","ETHUSD",1768178571369,0.97438457,3105.9,3105.2,0.000804]
["bitfinex","ETHUSD",1768178572397,0.97518857,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178572759,0.000804,3105.6,3104.8,0.9345528]
["bitfinex","ETHUSD",1768178572968,0.64484087,3105.6,3104.8,0.9345528]
["bitfinex","ETHUSD",1768178573386,0.97438457,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1768178574416,0.97438457,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768178574765,0.00080432,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768178575080,0.00080432,3105.0,3104.5,0.0342113]
["bitfinex","ETHUSD",1768178575292,0.00080432,3105.0,3104.5,0.9345528]
["bitfinex","ETHUSD",1768178575475,0.00080432,3105.0,3104.5,3.22309392]
["bitfinex","ETHUSD",1768178575792,0.00080432,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768178576037,0.20896274,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768178576513,1.18334731,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768178576668,1.18334731,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768178576868,4.19580596,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768178577067,0.97438457,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768178577913,0.00080368,3104.6,3104.1,0.24825031]
["bitfinex","ETHUSD",1768178578278,0.00080368,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1768178578485,0.00080368,3104.6,3104.1,0.24825031]
["bitfinex","ETHUSD",1768178579475,0.00080368,3104.6,3104.0,0.00280416]
["bitfinex","ETHUSD",1768178581722,0.00080368,3104.6,3104.0,0.25580416]
["bitfinex","ETHUSD",1768178584019,0.42040858,3104.6,3104.0,0.00280416]
["bitfinex","ETHUSD",1768178585193,0.00080368,3104.6,3104.0,0.00280416]
["bitfinex","ETHUSD",1768178587288,0.00080368,3104.6,3104.0,0.9666773]
["bitfinex","ETHUSD",1768178589326,0.00080368,3104.6,3104.0,4.18831021]
["bitfinex","ETHUSD",1768178589626,0.00080368,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768178590124,0.90231482,3104.6,3104.0,0.00280416]
["bitfinex","ETHUSD",1768178590329,0.00080368,3104.6,3104.0,3.22442718]
["bitfinex","ETHUSD",1768178590536,0.00080368,3104.6,3104.0,3.66594566]
["bitfinex","ETHUSD",1768178590829,0.00080368,3104.6,3104.0,3.66596095]
["bitfinex","ETHUSD",1768178591215,0.00080368,3104.6,3104.0,0.44432264]
["bitfinex","ETHUSD",1768178591414,0.00080368,3104.6,3104.1,0.93775763]
["bitfinex","ETHUSD",1768178593042,0.00080368,3104.6,3104.2,0.93775763]
["bitfinex","ETHUSD",1768178593843,0.00080368,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768178594027,0.00080368,3104.6,3104.1,1.19075763]
["bitfinex","ETHUSD",1768178594335,0.00080368,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768178596320,0.00080368,3104.6,3104.1,3.4744915]
["bitfinex","ETHUSD",1768178596657,0.00080368,3104.6,3104.0,4.41513273]
["bitfinex","ETHUSD",1768178596858,0.00080368,3104.6,3104.1,4.15929665]
["bitfinex","ETHUSD",1768178597067,0.00080368,3104.6,3104.2,0.93775763]
["bitfinex","ETHUSD",1768178597361,0.00080368,3104.6,3104.0,4.24108044]
["bitfinex","ETHUSD",1768178597362,0.90231482,3104.6,3104.0,4.24108044]
["bitfinex","ETHUSD",1768178597716,0.90231482,3104.6,3104.1,3.22152838]
["bitfinex","ETHUSD",1768178598444,0.00080368,3104.6,3104.1,3.22152838]
["bitfinex","ETHUSD",1768178598922,0.00080368,3104.6,3104.2,0.93775763]
["bitfinex","ETHUSD",1768178599128,0.00080368,3104.6,3104.2,0.51787717]
["bitfinex","ETHUSD",1768178600043,0.00080432,3105.0,3104.5,0.93775763]
["bitfinex","ETHUSD",1768178600227,0.00080432,3105.0,3104.6,1.20357527]
["bitfinex","ETHUSD",1768178600427,0.00080432,3105.0,3104.7,0.93775763]
["bitfinex","ETHUSD",1768178601067,0.00080432,3105.0,3104.9,0.93775763]
["bitfinex","ETHUSD",1768178601619,0.00080432,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1768178602055,0.00080432,3105.0,3104.8,4.158577]
["bitfinex","ETHUSD",1768178602260,0.00080432,3105.0,3104.9,0.4158577]
["bitfinex","ETHUSD",1768178603279,0.001804,3105.6,3104.9,7.79504661]
["bitfinex","ETHUSD",1768178603427,0.001804,3105.6,3104.9,7.37918891]
["bitfinex","ETHUSD",1768178603765,0.001804,3105.6,3105.0,0.95057527]
["bitfinex","ETHUSD",1768178604061,0.001804,3105.6,3105.2,0.93775763]
["bitfinex","ETHUSD",1768178604977,0.001804,3105.6,3105.3,0.253]
["bitfinex","ETHUSD",1768178605127,0.001804,3105.6,3105.4,0.93775763]
["bitfinex","ETHUSD",1768178605459,0.00080392,3106.5,3105.6,0.93775763]
["bitfinex","ETHUSD",1768178607461,0.00080392,3106.5,3105.7,4.15764364]
["bitfinex","ETHUSD",1768178607664,0.00080392,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178607976,0.90231506,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178609664,0.00080392,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178609884,0.90251114,3106.2,3105.8,0.253]
["bitfinex","ETHUSD",1768178610271,0.001,3106.2,3105.8,0.253]
["bitfinex","ETHUSD",1768178612440,0.001,3106.2,3105.8,3.47274506]
["bitfinex","ETHUSD",1768178612866,0.001,3105.9,3105.8,0.253]
["bitfinex","ETHUSD",1768178613248,0.001,3105.9,3105.8,4.23584132]
["bitfinex","ETHUSD",1768178613564,0.001,3105.9,3105.8,3.98284132]
["bitfinex","ETHUSD",1768178613802,0.90251114,3105.9,3105.2,3.22114359]
["bitfinex","ETHUSD",1768178614005,0.90251114,3105.9,3105.2,0.00080408]
["bitfinex","ETHUSD",1768178615774,0.94454586,3105.8,3105.2,0.00080408]
["bitfinex","ETHUSD",1768178618071,0.94454586,3105.7,3105.2,0.00080408]
["bitfinex","ETHUSD",1768178620975,0.94454586,3105.6,3105.2,0.00080408]
["bitfinex","ETHUSD",1768178621509,0.94454586,3105.5,3104.6,0.0008044]
["bitfinex","ETHUSD",1768178621806,0.94454586,3105.5,3104.3,0.002]
["bitfinex","ETHUSD",1768178621977,0.94454586,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768178622373,0.94454586,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768178622788,0.94454586,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768178623108,0.94454586,3104.7,3104.2,0.00080376]
["bitfinex","ETHUSD",1768178623315,0.73868158,3104.8,3103.6,3.22331511]
["bitfinex","ETHUSD",1768178623316,0.00080416,3104.4,3103.6,3.22331511]
["bitfinex","ETHUSD",1768178623472,0.94535002,3104.4,3103.6,3.47631511]
["bitfinex","ETHUSD",1768178624519,0.94535002,3104.4,3103.7,3.22193372]
["bitfinex","ETHUSD",1768178624810,0.94535002,3104.4,3103.6,3.47627583]
["bitfinex","ETHUSD",1768178625007,0.94535002,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768178625376,0.00080416,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768178627379,0.94535002,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768178628483,0.94454586,3104.2,3103.6,0.00125586]
["bitfinex","ETHUSD",1768178629307,0.94535002,3104.4,3103.4,0.90128279]
["bitfinex","ETHUSD",1768178629509,0.00080416,3104.4,3103.6,0.90102394]
["bitfinex","ETHUSD",1768178629695,0.00080416,3104.4,3103.8,0.90102394]
["bitfinex","ETHUSD",1768178629907,0.00080416,3104.4,3103.9,0.03221753]
["bitfinex","ETHUSD",1768178631091,0.00080416,3104.4,3103.9,3.25393973]
["bitfinex","ETHUSD",1768178631427,0.00080416,3104.4,3103.9,4.15496367]
["bitfinex","ETHUSD",1768178631723,0.00080416,3104.4,3104.0,0.93324043]
["bitfinex","ETHUSD",1768178632025,0.00080376,3104.6,3104.2,0.90102394]
["bitfinex","ETHUSD",1768178632210,0.00080376,3104.6,3104.1,4.52076931]
["bitfinex","ETHUSD",1768178632211,0.00080376,3104.6,3104.3,1.18623732]
["bitfinex","ETHUSD",1768178632541,0.0008044,3105.0,3104.5,0.90102394]
["bitfinex","ETHUSD",1768178632703,0.0008044,3105.0,3104.6,4.1220508]
["bitfinex","ETHUSD",1768178632906,0.0008044,3105.0,3104.7,0.90102394]
["bitfinex","ETHUSD",1768178634595,0.0008044,3105.0,3104.5,3.22108316]
["bitfinex","ETHUSD",1768178634805,0.0008044,3105.0,3104.4,0.90102394]
["bitfinex","ETHUSD",1768178635006,0.94535026,3105.0,3104.2,0.00080384]
["bitfinex","ETHUSD",1768178636644,0.001,3104.7,3104.2,0.00080384]
["bitfinex","ETHUSD",1768178641751,0.001,3104.7,3103.0,0.00280392]
["bitfinex","ETHUSD",1768178641752,0.9453501,3104.4,3103.0,0.00280392]
["bitfinex","ETHUSD",1768178641921,0.00080392,3103.4,3102.7,1.99e-06]
["bitfinex","ETHUSD",1768178642121,0.00080392,3103.4,3102.7,0.93325592]
["bitfinex","ETHUSD",1768178642358,0.00080392,3103.4,3102.8,0.85278934]
["bitfinex","ETHUSD",1768178642552,0.00080392,3103.4,3102.9,0.94606949]
["bitfinex","ETHUSD",1768178643345,0.00080392,3103.4,3103.0,0.90102394]
["bitfinex","ETHUSD",1768178643534,0.00080392,3103.4,3103.1,0.93324977]
["bitfinex","ETHUSD",1768178643733,0.00080392,3103.4,3103.2,0.253]
["bitfinex","ETHUSD",1768178644362,6.44288382,3104.2,3103.3,0.97818491]
["bitfinex","ETHUSD",1768178644363,3.22144191,3104.2,3103.3,0.97818491]
["bitfinex","ETHUSD",1768178644660,0.68397856,3104.1,3103.3,1.39133762]
["bitfinex","ETHUSD",1768178645724,0.00080424,3104.4,3103.3,1.39133762]
["bitfinex","ETHUSD",1768178646256,3.22139346,3104.3,3103.3,4.61364434]
["bitfinex","ETHUSD",1768178646434,0.68401988,3104.2,3103.3,4.61364434]
["bitfinex","ETHUSD",1768178646634,0.68401988,3104.2,3103.4,0.4879462]
["bitfinex","ETHUSD",1768178647047,0.68401988,3104.1,3103.4,0.4879462]
["bitfinex","ETHUSD",1768178647362,3.22208138,3104.4,3103.4,0.4879462]
["bitfinex","ETHUSD",1768178647529,0.68425266,3104.3,3103.4,0.4879462]
["bitfinex","ETHUSD",1768178647734,3.90562849,3104.3,3103.4,0.4879462]
["bitfinex","ETHUSD",1768178648033,0.68425266,3104.2,3103.4,0.4879462]
["bitfinex","ETHUSD",1768178648238,0.68425266,3104.2,3103.3,0.94596115]
["bitfinex","ETHUSD",1768178648434,0.68425266,3104.2,3103.4,0.94596115]
["bitfinex","ETHUSD",1768178648848,0.00080424,3104.4,3103.5,4.1918702]
["bitfinex","ETHUSD",1768178649182,0.68527731,3104.4,3103.5,4.1918702]
["bitfinex","ETHUSD",1768178649461,3.93873115,3104.4,3103.6,0.253]
["bitfinex","ETHUSD",1768178649626,1.40046457,3104.3,3103.6,0.253]
["bitfinex","ETHUSD",1768178649830,0.68447307,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768178650042,0.00080424,3104.4,3103.6,3.47506128]
["bitfinex","ETHUSD",1768178650248,0.68555008,3104.4,3103.6,3.47506128]
["bitfinex","ETHUSD",1768178650440,3.90680127,3104.4,3103.7,0.253]
["bitfinex","ETHUSD",1768178650638,0.68474584,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768178651245,0.68474584,3104.2,3103.7,0.253]
["bitfinex","ETHUSD",1768178651465,0.68474584,3104.1,3103.7,0.253]
["bitfinex","ETHUSD",1768178651641,0.68474584,3104.0,3103.7,0.253]
["bitfinex","ETHUSD",1768178651835,3.22205543,3104.4,3103.7,0.253]
["bitfinex","ETHUSD",1768178652042,1.00794416,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768178652349,0.68573862,3104.2,3103.7,0.253]
["bitfinex","ETHUSD",1768178655278,0.68573862,3104.1,3103.8,0.253]
["bitfinex","ETHUSD",1768178655475,0.68573862,3104.0,3103.8,0.253]
["bitfinex","ETHUSD",1768178655675,3.22138201,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768178655844,0.68576415,3104.2,3103.8,0.253]
["bitfinex","ETHUSD",1768178656168,0.68576415,3104.2,3103.3,0.99688923]
["bitfinex","ETHUSD",1768178656371,0.71798287,3104.2,3103.4,0.253]
["bitfinex","ETHUSD",1768178656535,0.68576415,3104.1,3103.4,0.253]
["bitfinex","ETHUSD",1768178657246,0.68576415,3104.1,3103.4,3.4752501]
["bitfinex","ETHUSD",1768178657459,0.68576415,3104.0,3103.4,3.4752501]
["bitfinex","ETHUSD",1768178657665,3.86572157,3104.3,3103.4,4.43991557]
["bitfinex","ETHUSD",1768178657861,1.16444631,3104.2,3103.4,4.43991557]
["bitfinex","ETHUSD",1768178658066,0.68571973,3104.1,3103.5,0.96466547]
["bitfinex","ETHUSD",1768178658656,0.60821334,3104.1,3103.6,0.97748311]
["bitfinex","ETHUSD",1768178658865,0.60821334,3104.1,3103.8,0.96466547]
["bitfinex","ETHUSD",1768178659065,0.00080424,3104.4,3103.9,0.253]
["bitfinex","ETHUSD",1768178659778,0.00080424,3104.4,3103.9,1.21766547]
["bitfinex","ETHUSD",1768178659986,0.00080424,3104.4,3103.9,0.253]
["bitfinex","ETHUSD",1768178660282,3.2221189,3104.4,3104.0,0.253]
["bitfinex","ETHUSD",1768178660489,0.32221189,3104.3,3104.0,0.253]
["bitfinex","ETHUSD",1768178661363,0.32221189,3104.3,3103.6,0.96466547]
["bitfinex","ETHUSD",1768178661761,3.22206741,3104.4,3103.7,0.253]
["bitfinex","ETHUSD",1768178662065,4.17502615,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768178662604,4.14218193,3104.2,3103.9,0.253]
["bitfinex","ETHUSD",1768178662757,0.92074002,3104.2,3103.9,0.253]
["bitfinex","ETHUSD",1768178662959,0.92074002,3104.2,3103.3,3.22232494]
["bitfinex","ETHUSD",1768178663154,0.92074002,3104.2,3103.4,0.253]
["bitfinex","ETHUSD",1768178663594,0.41429851,3104.2,3103.4,0.253]
["bitfinex","ETHUSD",1768178663762,0.41429851,3104.2,3103.3,4.18699041]
["bitfinex","ETHUSD",1768178663964,0.41429851,3104.2,3103.4,0.253]
["bitfinex","ETHUSD",1768178664493,0.41429851,3104.2,3103.4,0.203]
["bitfinex","ETHUSD",1768178664655,1.33503853,3104.2,3103.3,4.18699041]
["bitfinex","ETHUSD",1768178664860,1.33503853,3104.2,3103.4,0.253]
["bitfinex","ETHUSD",1768178665379,1.33503853,3104.2,3103.4,1.02071842]
["bitfinex","ETHUSD",1768178665582,4.55648097,3104.2,3103.4,1.02071842]
["bitfinex","ETHUSD",1768178665775,1.33503853,3104.2,3103.4,1.02071842]
["bitfinex","ETHUSD",1768178665983,0.92074002,3104.2,3103.4,1.02071842]
["bitfinex","ETHUSD",1768178666177,4.14278655,3104.4,3103.4,1.02071842]
["bitfinex","ETHUSD",1768178666396,4.14278655,3104.4,3103.4,1.98538389]
["bitfinex","ETHUSD",1768178666777,4.14278655,3104.4,3103.4,5.2075675]
["bitfinex","ETHUSD",1768178667417,7.36402884,3104.4,3103.4,5.20763744]
["bitfinex","ETHUSD",1768178667591,0.03221872,3104.3,3103.5,0.253]
["bitfinex","ETHUSD",1768178667791,0.95295874,3104.3,3103.5,0.253]
["bitfinex","ETHUSD",1768178668193,0.95295874,3104.3,3103.2,0.97948311]
["bitfinex","ETHUSD",1768178668507,0.95295874,3104.3,3103.6,0.253]
["bitfinex","ETHUSD",1768178668709,0.92074002,3104.3,3103.6,0.253]
["bitfinex","ETHUSD",1768178668917,0.81005121,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768178669727,4.03150209,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768178670083,0.81005121,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768178670288,0.00080424,3104.4,3103.7,0.96466547]
["bitfinex","ETHUSD",1768178670817,0.68753851,3104.3,3103.9,0.96466547]
["bitfinex","ETHUSD",1768178670978,0.68753851,3104.2,3103.9,0.96466547]
["bitfinex","ETHUSD",1768178671179,0.68753851,3104.1,3103.9,0.96466547]
["bitfinex","ETHUSD",1768178671521,0.00080424,3104.4,3103.9,0.96466547]
["bitfinex","ETHUSD",1768178672222,0.001,3104.0,3103.9,0.96466547]
["bitfinex","ETHUSD",1768178672516,0.001,3104.0,3103.9,1.7067852]
["bitfinex","ETHUSD",1768178672898,0.001,3104.0,3103.9,1.9597852]
["bitfinex","ETHUSD",1768178673099,0.001,3104.0,3103.9,5.18153847]
["bitfinex","ETHUSD",1768178673500,0.001,3104.0,3103.9,0.99511973]
["bitfinex","ETHUSD",1768178673861,0.001,3104.0,3103.9,0.253]
["bitfinex","ETHUSD",1768178675530,0.001,3104.0,3103.8,0.93963282]
["bitfinex","ETHUSD",1768178675736,0.001,3104.0,3103.9,0.253]
["bitfinex","ETHUSD",1768178677060,0.001,3104.0,3103.9,4.41438609]
["bitfinex","ETHUSD",1768178677240,0.00080424,3104.4,3103.9,4.41438609]
["bitfinex","ETHUSD",1768178677860,0.00080424,3104.4,3104.0,0.93963282]
["bitfinex","ETHUSD",1768178680190,0.00080424,3104.4,3104.0,4.16127014]
["bitfinex","ETHUSD",1768178680842,0.00080424,3104.4,3104.1,0.93963282]
["bitfinex","ETHUSD",1768178681309,0.00080424,3104.4,3104.0,3.22163732]
["bitfinex","ETHUSD",1768178681481,0.00080424,3104.4,3104.0,7.38291962]
["bitfinex","ETHUSD",1768178681647,0.00080424,3104.4,3104.2,0.93963282]
["bitfinex","ETHUSD",1768178682254,0.00080424,3104.4,3104.2,3.22139403]
["bitfinex","ETHUSD",1768178682470,0.00080424,3104.4,3104.3,0.253]
["bitfinex","ETHUSD",1768178682860,0.00080384,3104.6,3104.3,0.93963282]
["bitfinex","ETHUSD",1768178683179,0.0008044,3105.0,3104.5,0.93963282]
["bitfinex","ETHUSD",1768178683979,0.0008044,3105.0,3104.5,0.97184411]
["bitfinex","ETHUSD",1768178684350,0.0008044,3105.0,3104.7,0.93963282]
["bitfinex","ETHUSD",1768178684557,0.0008044,3105.0,3104.8,0.253]
["bitfinex","ETHUSD",1768178684762,0.0008044,3105.0,3104.8,1.19263282]
["bitfinex","ETHUSD",1768178684965,0.00080408,3105.6,3104.8,1.19263282]
["bitfinex","ETHUSD",1768178685169,0.98598581,3105.6,3104.8,0.253]
["bitfinex","ETHUSD",1768178685881,4.20605674,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1768178686063,0.42382755,3105.5,3104.9,0.253]
["bitfinex","ETHUSD",1768178686265,1.40900928,3105.5,3104.9,0.253]
["bitfinex","ETHUSD",1768178686481,0.00080408,3105.6,3104.9,3.47366322]
["bitfinex","ETHUSD",1768178686782,0.00080408,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768178686783,0.98598581,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768178686980,0.98598581,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768178687984,4.20607271,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768178689548,4.20607271,3105.6,3104.7,3.25308097]
["bitfinex","ETHUSD",1768178689753,0.74581931,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768178690886,0.74581931,3105.5,3104.8,3.47381918]
["bitfinex","ETHUSD",1768178691567,0.74581931,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768178693264,1.73100104,3105.5,3104.8,3.47380244]
["bitfinex","ETHUSD",1768178693869,0.98518173,3105.5,3104.8,3.47380244]
["bitfinex","ETHUSD",1768178694201,0.98518173,3105.5,3104.7,4.16050436]
["bitfinex","ETHUSD",1768178694406,0.98518173,3105.5,3104.9,0.253]
["bitfinex","ETHUSD",1768178696902,0.001,3105.2,3104.9,0.253]
["bitfinex","ETHUSD",1768178698397,0.001,3105.2,3104.7,3.22087178]
["bitfinex","ETHUSD",1768178698599,0.98618173,3105.2,3105.0,0.253]
["bitfinex","ETHUSD",1768178698830,0.98618173,3105.2,3105.1,0.253]
["bitfinex","ETHUSD",1768178700184,0.98618173,3105.2,3104.6,3.22177252]
["bitfinex","ETHUSD",1768178700185,0.98618173,3105.2,3104.6,0.00080448]
["bitfinex","ETHUSD",1768178700513,0.98618173,3105.2,3104.7,0.253]
["bitfinex","ETHUSD",1768178700678,0.001,3105.2,3104.7,0.253]
["bitfinex","ETHUSD",1768178701312,0.98518173,3105.1,3103.5,0.01281764]
["bitfinex","ETHUSD",1768178701517,0.98518173,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768178701701,0.98518173,3104.3,3103.3,0.255]
["bitfinex","ETHUSD",1768178702016,7.42806555,3104.2,3103.3,0.002]
["bitfinex","ETHUSD",1768178702215,4.20662364,3104.2,3103.3,0.255]
["bitfinex","ETHUSD",1768178702379,0.00080432,3104.4,3103.4,0.93963282]
["bitfinex","ETHUSD",1768178702580,0.00080432,3104.4,3103.8,0.93963282]
["bitfinex","ETHUSD",1768178702781,0.00080392,3104.6,3104.2,0.93963282]
["bitfinex","ETHUSD",1768178703088,0.00080392,3104.6,3104.0,0.04583853]
["bitfinex","ETHUSD",1768178703285,0.00080392,3104.6,3104.2,0.01281764]
["bitfinex","ETHUSD",1768178703502,0.00080392,3104.6,3104.2,0.04503205]
["bitfinex","ETHUSD",1768178703851,0.00080392,3104.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1768178704019,0.00080392,3104.6,3104.4,0.57963702]
["bitfinex","ETHUSD",1768178704987,0.00080392,3104.6,3104.4,0.32663702]
["bitfinex","ETHUSD",1768178705227,0.00080392,3104.6,3104.5,0.253]
["bitfinex","ETHUSD",1768178705915,0.00080392,3104.6,3104.0,3.26743433]
["bitfinex","ETHUSD",1768178706122,0.00080392,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768178706318,0.00080392,3104.6,3104.0,0.0008044]
["bitfinex","ETHUSD",1768178706489,0.94911025,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768178706689,0.94911025,3104.6,3104.0,0.2538044]
["bitfinex","ETHUSD",1768178706884,0.94911025,3104.6,3104.0,0.0008044]
["bitfinex","ETHUSD",1768178707826,0.94830633,3104.4,3104.0,0.0008044]
["bitfinex","ETHUSD",1768178708906,0.94830633,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768178709092,0.94830633,3104.4,3104.0,0.0008044]
["bitfinex","ETHUSD",1768178709297,0.94830633,3104.3,3103.2,0.002]
["bitfinex","ETHUSD",1768178709495,0.94830633,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768178709710,0.94830633,3104.3,3103.4,0.253]
["bitfinex","ETHUSD",1768178709919,4.21695072,3104.2,3103.4,0.253]
["bitfinex","ETHUSD",1768178710120,1.73934546,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768178710326,0.99550881,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768178710991,0.99550881,3104.0,3103.3,0.255]
["bitfinex","ETHUSD",1768178711725,0.99550881,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768178711941,0.99550881,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768178712132,0.74390154,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768178713694,0.99550881,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768178716296,4.21736719,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768178716496,0.99550881,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768178717825,1.24931321,3104.4,3103.3,0.92294086]
["bitfinex","ETHUSD",1768178718124,0.99550881,3104.2,3103.3,0.002]
["bitfinex","ETHUSD",1768178718305,0.99550881,3104.1,3103.4,6.69749631]
["bitfinex","ETHUSD",1768178718507,0.99631321,3104.4,3103.5,0.04503932]
["bitfinex","ETHUSD",1768178718711,0.0008044,3104.4,3103.8,0.92094086]
["bitfinex","ETHUSD",1768178718946,0.0008044,3104.4,3103.9,0.28521753]
["bitfinex","ETHUSD",1768178719098,0.0008044,3104.4,3103.9,0.253]
["bitfinex","ETHUSD",1768178719534,0.32307271,3104.4,3103.4,6.44449631]
["bitfinex","ETHUSD",1768178719721,0.0008044,3104.4,3103.9,0.92094086]
["bitfinex","ETHUSD",1768178720052,0.0008044,3104.4,3104.1,0.92094086]
["bitfinex","ETHUSD",1768178720745,0.0008044,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768178720944,0.0008044,3104.4,3103.5,0.92094086]
["bitfinex","ETHUSD",1768178721130,0.99631321,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768178721330,0.0008044,3104.4,3104.0,3.22356838]
["bitfinex","ETHUSD",1768178721938,0.0008044,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768178722726,0.99631321,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768178722929,1.02772753,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768178723128,1.02772753,3104.3,3103.4,3.22224489]
["bitfinex","ETHUSD",1768178723331,0.99550881,3104.3,3103.5,0.253]
["bitfinex","ETHUSD",1768178723541,0.03221872,3104.2,3103.4,0.646151]
["bitfinex","ETHUSD",1768178723730,1.02772753,3104.2,3103.3,0.255]
["bitfinex","ETHUSD",1768178724255,3.25369772,3104.2,3103.3,3.47734786]
["bitfinex","ETHUSD",1768178724415,3.25369772,3104.2,3103.3,0.255]
["bitfinex","ETHUSD",1768178724950,1.74265328,3104.2,3103.3,0.255]
["bitfinex","ETHUSD",1768178725154,0.03221872,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768178725546,1.02772753,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768178726121,0.99550881,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768178726453,3.22159137,3104.1,3103.3,0.03010081]
["bitfinex","ETHUSD",1768178726753,3.22159137,3104.1,3103.3,0.95104167]
["bitfinex","ETHUSD",1768178726754,0.84386142,3104.1,3103.3,0.95104167]
["bitfinex","ETHUSD",1768178726955,3.2214368,3104.3,3103.3,0.95104167]
["bitfinex","ETHUSD",1768178727260,4.21694561,3104.3,3103.3,0.03010081]
["bitfinex","ETHUSD",1768178728559,7.47057204,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768178728758,4.21691652,3104.3,3103.3,3.25269006]
["bitfinex","ETHUSD",1768178729060,0.42177209,3104.2,3103.3,3.25269006]
["bitfinex","ETHUSD",1768178729261,0.0008044,3104.4,3103.4,0.92094086]
["bitfinex","ETHUSD",1768178729458,0.0008044,3104.4,3103.6,0.92094086]
["bitfinex","ETHUSD",1768178730364,0.0008044,3104.4,3103.5,0.29413721]
["bitfinex","ETHUSD",1768178730365,0.0008044,3104.4,3103.8,0.92094086]
["bitfinex","ETHUSD",1768178730523,0.0008044,3104.4,3104.0,4.14259034]
["bitfinex","ETHUSD",1768178730727,0.0008044,3104.4,3104.0,4.39559034]
["bitfinex","ETHUSD",1768178731036,0.0008044,3104.4,3104.1,0.92094086]
["bitfinex","ETHUSD",1768178731235,0.00080392,3104.6,3104.2,0.01281764]
["bitfinex","ETHUSD",1768178732757,0.00080392,3104.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1768178733247,0.00080392,3104.6,3104.0,1.03118744]
["bitfinex","ETHUSD",1768178733437,0.00080392,3104.6,3104.0,0.26662212]
["bitfinex","ETHUSD",1768178733894,0.00080392,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768178734064,0.00080392,3104.6,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178734230,0.90407346,3104.6,3104.0,0.25380448]
["bitfinex","ETHUSD",1768178734628,0.90407346,3104.6,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178734829,0.00080392,3104.6,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178735030,0.00080392,3104.6,3104.1,0.34775128]
["bitfinex","ETHUSD",1768178736221,0.00080392,3104.6,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178739075,0.00080392,3104.6,3104.0,0.03302097]
["bitfinex","ETHUSD",1768178739237,0.00080392,3104.6,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178741638,0.90407346,3104.6,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178743371,0.90407346,3104.6,3104.0,0.25380448]
["bitfinex","ETHUSD",1768178744071,0.41250322,3104.5,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178744367,0.90326954,3104.4,3104.0,0.00080448]
["bitfinex","ETHUSD",1768178745188,3.22187849,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768178745189,0.00080392,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768178746679,0.00080392,3104.6,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178746844,0.90407346,3104.6,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178747044,1.63864673,3104.6,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178747362,3.22113061,3104.5,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178747873,4.85971892,3104.6,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178748176,1.63864673,3104.6,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178749373,4.85968694,3104.6,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178749570,0.48919057,3104.5,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178750960,0.93548826,3104.4,3104.0,0.00280448]
["bitfinex","ETHUSD",1768178751367,0.90326954,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768178751549,0.90326954,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1768178752361,0.90326954,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768178752580,0.90326954,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768178752783,0.90326954,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768178753570,0.90326954,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768178754469,0.90326954,3104.2,3103.3,0.953901]
["bitfinex","ETHUSD",1768178754655,3.22138904,3104.3,3103.4,0.91967724]
["bitfinex","ETHUSD",1768178754850,3.22138904,3104.3,3103.5,0.03222168]
["bitfinex","ETHUSD",1768178755249,7.62707402,3104.4,3103.5,0.03222168]
["bitfinex","ETHUSD",1768178755250,0.00080448,3104.4,3103.7,0.91967724]
["bitfinex","ETHUSD",1768178755455,0.00080448,3104.4,3103.8,0.03221857]
["bitfinex","ETHUSD",1768178755781,0.00080448,3104.4,3103.7,4.17382242]
["bitfinex","ETHUSD",1768178755968,0.00080448,3104.4,3103.8,3.22185517]
["bitfinex","ETHUSD",1768178756287,0.00080448,3104.4,3103.8,3.25407374]
["bitfinex","ETHUSD",1768178756489,0.00080448,3104.4,3103.8,0.03221857]
["bitfinex","ETHUSD",1768178756695,0.00080448,3104.4,3103.7,4.17380663]
["bitfinex","ETHUSD",1768178758261,0.00080448,3104.4,3103.7,4.93869318]
["bitfinex","ETHUSD",1768178758676,0.001,3104.1,3103.7,4.93869318]
["bitfinex","ETHUSD",1768178758880,0.001,3104.1,3103.8,0.91967724]
["bitfinex","ETHUSD",1768178759076,0.001,3104.1,3104.0,0.91967724]
["bitfinex","ETHUSD",1768178760610,0.00080448,3104.4,3104.1,0.91967724]
["bitfinex","ETHUSD",1768178760924,9.07219401,3106.0,3104.1,0.91967724]
["bitfinex","ETHUSD",1768178760925,0.90426954,3105.9,3104.8,0.91967724]
["bitfinex","ETHUSD",1768178761060,0.90426954,3105.9,3104.9,1.17267724]
["bitfinex","ETHUSD",1768178761261,3.2198359,3105.8,3104.9,1.17267724]
["bitfinex","ETHUSD",1768178761568,0.90426954,3105.9,3104.9,1.17267724]
["bitfinex","ETHUSD",1768178761569,4.124049,3105.9,3104.9,1.17267724]
["bitfinex","ETHUSD",1768178761767,0.90426954,3105.9,3104.9,1.17267724]
["bitfinex","ETHUSD",1768178762302,0.90326954,3105.4,3104.9,0.253]
["bitfinex","ETHUSD",1768178762662,0.90426954,3105.2,3104.6,0.00080456]
["bitfinex","ETHUSD",1768178763118,1.31993872,3105.2,3104.6,0.25380456]
["bitfinex","ETHUSD",1768178763265,0.001,3105.2,3104.7,3.22085077]
["bitfinex","ETHUSD",1768178763606,0.001,3105.2,3104.9,3.22069906]
["bitfinex","ETHUSD",1768178764194,0.001,3105.9,3105.2,0.00080416]
["bitfinex","ETHUSD",1768178764397,0.001,3105.9,3105.3,0.26581764]
["bitfinex","ETHUSD",1768178764960,0.001,3105.9,3105.4,0.9457761]
["bitfinex","ETHUSD",1768178765189,0.001,3105.9,3105.5,1.72380438]
["bitfinex","ETHUSD",1768178765396,0.001,3105.9,3105.6,0.9457761]
["bitfinex","ETHUSD",1768178766094,0.001,3105.9,3105.5,0.77802828]
["bitfinex","ETHUSD",1768178766694,0.001,3105.9,3105.6,0.253]
["bitfinex","ETHUSD",1768178766884,0.001,3105.9,3105.2,0.00080416]
["bitfinex","ETHUSD",1768178767082,0.001,3105.9,3105.3,0.253]
["bitfinex","ETHUSD",1768178767394,0.001,3105.9,3105.3,3.4732608]
["bitfinex","ETHUSD",1768178767600,0.001,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1768178767827,0.001,3105.9,3105.6,0.9457761]
["bitfinex","ETHUSD",1768178768528,0.001,3105.9,3105.7,0.253]
["bitfinex","ETHUSD",1768178770820,0.001,3105.9,3105.8,0.01281764]
["bitfinex","ETHUSD",1768178771025,0.001,3105.9,3105.5,0.99167274]
["bitfinex","ETHUSD",1768178771321,0.001,3105.9,3105.8,0.253]
["bitfinex","ETHUSD",1768178773994,0.001,3105.9,3105.3,0.01281764]
["bitfinex","ETHUSD",1768178774323,0.92714097,3105.9,3105.4,0.253]
["bitfinex","ETHUSD",1768178774705,0.92714097,3105.9,3105.4,3.47318082]
["bitfinex","ETHUSD",1768178775506,0.92714097,3105.9,3105.2,0.00080416]
["bitfinex","ETHUSD",1768178775712,0.92614097,3105.7,3105.2,0.00080416]
["bitfinex","ETHUSD",1768178775908,0.73657057,3105.6,3105.2,0.00080416]
["bitfinex","ETHUSD",1768178776109,1.66271154,3105.6,3105.2,0.00080416]
["bitfinex","ETHUSD",1768178776417,0.73737473,3105.6,3104.7,1.2318551]
["bitfinex","ETHUSD",1768178776632,0.73737473,3105.6,3105.0,0.01281764]
["bitfinex","ETHUSD",1768178776633,0.00080416,3105.6,3105.0,0.01281764]
["bitfinex","ETHUSD",1768178777049,0.00080416,3105.6,3105.2,0.01281764]
["bitfinex","ETHUSD",1768178777341,0.00080416,3105.6,3105.2,0.26581764]
["bitfinex","ETHUSD",1768178778110,0.00080416,3105.6,3105.2,3.48621212]
["bitfinex","ETHUSD",1768178778310,0.00080416,3105.6,3105.2,4.46506722]
["bitfinex","ETHUSD",1768178778662,0.00080416,3105.6,3104.8,0.01281764]
["bitfinex","ETHUSD",1768178778991,0.92694513,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768178779111,0.92694513,3105.6,3104.6,0.00080456]
["bitfinex","ETHUSD",1768178779313,0.92694513,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768178779625,0.92694513,3105.6,3104.6,0.00080456]
["bitfinex","ETHUSD",1768178779818,0.92614097,3105.4,3104.6,0.00080456]
["bitfinex","ETHUSD",1768178780016,0.92614097,3105.3,3104.6,0.00080456]
["bitfinex","ETHUSD",1768178781305,0.73671319,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768178781532,3.22009338,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768178784272,0.00080416,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768178785547,0.00080416,3105.6,3104.9,0.9808551]
["bitfinex","ETHUSD",1768178786015,0.95916385,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768178786216,0.95916385,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768178786414,3.22009338,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768178786652,0.92614097,3105.5,3104.9,0.255]
["bitfinex","ETHUSD",1768178788043,3.96068534,3105.6,3104.9,0.255]
["bitfinex","ETHUSD",1768178788244,0.03221872,3105.5,3104.9,0.255]
["bitfinex","ETHUSD",1768178788829,0.74068282,3105.6,3104.9,0.255]
["bitfinex","ETHUSD",1768178789034,0.00080416,3105.6,3105.1,0.99167274]
["bitfinex","ETHUSD",1768178789233,0.00080416,3105.6,3105.3,0.01281764]
["bitfinex","ETHUSD",1768178789439,0.00080416,3105.6,3105.3,0.99167274]
["bitfinex","ETHUSD",1768178789839,0.00080416,3105.6,3105.5,0.01281764]
["bitfinex","ETHUSD",1768178790041,0.00080416,3105.6,3105.5,0.26581764]
["bitfinex","ETHUSD",1768178790429,0.001,3105.9,3105.5,0.26581764]
["bitfinex","ETHUSD",1768178790628,0.001,3105.9,3105.7,0.99167274]
["bitfinex","ETHUSD",1768178790964,0.001,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1768178791141,0.001,3105.9,3105.8,3.96291632]
["bitfinex","ETHUSD",1768178791331,0.00080392,3106.5,3105.8,3.96291632]
["bitfinex","ETHUSD",1768178791647,0.00082444,3106.9,3106.1,0.9796591]
["bitfinex","ETHUSD",1768178791829,0.00082444,3106.9,3106.6,0.01281764]
["bitfinex","ETHUSD",1768178792168,0.00082444,3106.9,3106.7,0.253]
["bitfinex","ETHUSD",1768178794052,0.00082444,3106.9,3106.1,0.9796591]
["bitfinex","ETHUSD",1768178794053,0.00082444,3106.9,3106.6,0.253]
["bitfinex","ETHUSD",1768178796251,0.00082444,3106.9,3106.2,3.21935993]
["bitfinex","ETHUSD",1768178796458,0.00082444,3106.9,3106.3,3.7942728]
["bitfinex","ETHUSD",1768178796641,0.00082444,3106.9,3106.4,3.21915088]
["bitfinex","ETHUSD",1768178797561,0.00082444,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768178797779,0.00082444,3106.9,3106.4,7.39633963]
["bitfinex","ETHUSD",1768178798077,0.00082444,3106.9,3106.4,0.95801875]
["bitfinex","ETHUSD",1768178798440,0.00082444,3106.9,3106.5,0.76623323]
["bitfinex","ETHUSD",1768178798869,0.00082444,3106.9,3106.3,3.48504944]
["bitfinex","ETHUSD",1768178798870,0.00082444,3106.9,3106.6,0.253]
["bitfinex","ETHUSD",1768178799777,0.00082444,3106.9,3106.6,3.471879]
["bitfinex","ETHUSD",1768178800283,0.00080432,3107.5,3106.7,0.97083639]
["bitfinex","ETHUSD",1768178801448,0.00080432,3107.5,3106.9,0.01281764]
["bitfinex","ETHUSD",1768178801654,0.00080432,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1768178801851,0.00080432,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768178802476,0.03302352,3108.1,3107.1,1.22464079]
["bitfinex","ETHUSD",1768178803842,3.25042664,3108.1,3107.1,1.22464079]
["bitfinex","ETHUSD",1768178804043,0.95353221,3108.0,3107.1,0.0008044]
["bitfinex","ETHUSD",1768178804271,0.95353221,3107.8,3107.1,0.0008044]
["bitfinex","ETHUSD",1768178804495,0.95353221,3107.6,3107.1,0.0008044]
["bitfinex","ETHUSD",1768178804791,0.7421362,3107.9,3106.6,0.253]
["bitfinex","ETHUSD",1768178804792,0.95353221,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768178804987,0.98575093,3107.3,3106.6,0.253]
["bitfinex","ETHUSD",1768178805139,0.98575093,3107.3,3106.7,0.03218849]
["bitfinex","ETHUSD",1768178805140,0.95353221,3107.3,3106.7,0.03218849]
["bitfinex","ETHUSD",1768178805369,0.001,3107.2,3106.7,0.03218849]
["bitfinex","ETHUSD",1768178805568,0.001,3107.2,3106.5,0.00082452]
["bitfinex","ETHUSD",1768178805569,0.95453221,3107.2,3106.5,0.00082452]
["bitfinex","ETHUSD",1768178805805,0.98575093,3107.1,3106.5,0.00082452]
["bitfinex","ETHUSD",1768178805969,0.95435673,3106.9,3106.3,0.253]
["bitfinex","ETHUSD",1768178806324,0.95353221,3106.8,3106.3,0.253]
["bitfinex","ETHUSD",1768178806894,0.00082452,3106.9,3106.3,0.253]
["bitfinex","ETHUSD",1768178808013,0.00082452,3106.9,3106.4,0.04500924]
["bitfinex","ETHUSD",1768178808316,0.00082452,3106.9,3106.4,3.23197356]
["bitfinex","ETHUSD",1768178808684,0.00082452,3106.9,3106.4,0.01281764]
["bitfinex","ETHUSD",1768178809048,0.00082452,3106.9,3106.4,3.2319631]
["bitfinex","ETHUSD",1768178809778,0.00082452,3106.9,3106.4,0.01281764]
["bitfinex","ETHUSD",1768178810481,0.00082452,3106.9,3106.4,0.97083639]
["bitfinex","ETHUSD",1768178810679,0.00082452,3106.9,3106.6,0.01281764]
["bitfinex","ETHUSD",1768178810882,0.00082452,3106.9,3106.7,0.03218848]
["bitfinex","ETHUSD",1768178811069,0.00082452,3106.9,3106.8,0.26581764]
["bitfinex","ETHUSD",1768178811868,0.00082452,3106.9,3106.8,0.253]
["bitfinex","ETHUSD",1768178812072,0.00082452,3106.9,3106.4,0.01281764]
["bitfinex","ETHUSD",1768178812317,0.00082452,3106.9,3106.2,3.21933372]
["bitfinex","ETHUSD",1768178812517,0.00082452,3106.9,3106.3,0.253]
["bitfinex","ETHUSD",1768178812840,0.00082452,3106.9,3106.4,0.253]
["bitfinex","ETHUSD",1768178813147,0.00082452,3106.9,3106.4,3.47210096]
["bitfinex","ETHUSD",1768178813937,0.00082452,3106.9,3106.5,0.253]
["bitfinex","ETHUSD",1768178814141,0.95435673,3106.9,3106.1,0.000804]
["bitfinex","ETHUSD",1768178814434,0.95435673,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1768178814999,0.95435673,3106.9,3106.1,0.000804]
["bitfinex","ETHUSD",1768178815302,0.95353221,3106.7,3106.1,0.253804]
["bitfinex","ETHUSD",1768178816428,0.19078889,3106.8,3105.3,4.19108614]
["bitfinex","ETHUSD",1768178816429,0.95353221,3106.5,3105.3,4.19108614]
["bitfinex","ETHUSD",1768178816602,0.95433621,3106.5,3105.4,0.253]
["bitfinex","ETHUSD",1768178816929,0.95433621,3106.5,3105.5,0.253]
["bitfinex","ETHUSD",1768178817130,0.95433621,3106.5,3105.2,0.00280424]
["bitfinex","ETHUSD",1768178817423,0.95433621,3106.5,3105.3,3.47328181]
["bitfinex","ETHUSD",1768178817723,0.95353221,3106.3,3105.3,3.47328181]
["bitfinex","ETHUSD",1768178818209,0.95353221,3106.3,3105.3,0.253]
["bitfinex","ETHUSD",1768178818526,0.95353221,3106.2,3105.4,3.23299416]
["bitfinex","ETHUSD",1768178819223,0.95353221,3106.2,3105.3,0.26581764]
["bitfinex","ETHUSD",1768178819425,0.95353221,3106.2,3105.3,0.253]
["bitfinex","ETHUSD",1768178819590,0.73921045,3106.1,3105.3,0.253]
["bitfinex","ETHUSD",1768178819795,0.95353221,3106.0,3105.2,0.00280424]
["bitfinex","ETHUSD",1768178819992,0.73921045,3106.1,3105.3,0.253]
["bitfinex","ETHUSD",1768178820325,0.95353221,3106.3,3105.3,0.26581764]
["bitfinex","ETHUSD",1768178820528,4.17279628,3106.3,3105.3,3.48609673]
["bitfinex","ETHUSD",1768178820737,4.17279628,3106.3,3105.3,3.48609739]
["bitfinex","ETHUSD",1768178821398,4.17279628,3106.3,3105.3,3.48607553]
["bitfinex","ETHUSD",1768178821604,7.39207463,3106.3,3105.3,0.26581764]
["bitfinex","ETHUSD",1768178821840,1.69273967,3106.2,3105.3,3.48610805]
["bitfinex","ETHUSD",1768178822464,0.000804,3106.5,3105.7,0.97083639]
["bitfinex","ETHUSD",1768178822744,0.000804,3106.5,3105.9,0.01281764]
["bitfinex","ETHUSD",1768178823416,0.000804,3106.5,3106.0,0.02676142]
["bitfinex","ETHUSD",1768178824812,0.000804,3106.5,3105.9,0.01281764]
["bitfinex","ETHUSD",1768178826045,0.000804,3106.5,3105.9,3.23248406]
["bitfinex","ETHUSD",1768178826250,0.000804,3106.5,3106.0,0.02675883]
["bitfinex","ETHUSD",1768178827063,0.000804,3106.5,3106.0,3.5707733]
["bitfinex","ETHUSD",1768178827226,0.000804,3106.5,3106.1,0.01281764]
["bitfinex","ETHUSD",1768178827403,0.000804,3106.5,3106.1,0.9141342]
["bitfinex","ETHUSD",1768178827610,0.000804,3106.5,3106.3,0.01281764]
["bitfinex","ETHUSD",1768178827847,0.000804,3106.5,3106.4,0.253]
["bitfinex","ETHUSD",1768178831986,4.15680302,3108.0,3107.0,0.01281764]
["bitfinex","ETHUSD",1768178832169,0.93921492,3107.8,3106.7,0.95750267]
["bitfinex","ETHUSD",1768178832467,0.93921492,3107.4,3106.8,0.253]
["bitfinex","ETHUSD",1768178832833,0.93921492,3107.4,3106.5,0.0008246]
["bitfinex","ETHUSD",1768178833032,0.93921492,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768178833440,0.0008044,3107.5,3106.7,0.95750267]
["bitfinex","ETHUSD",1768178835450,0.0008044,3107.5,3106.7,4.17625259]
["bitfinex","ETHUSD",1768178836473,0.0008044,3107.5,3106.8,0.253]
["bitfinex","ETHUSD",1768178837240,0.0008044,3107.5,3106.8,1.21050267]
["bitfinex","ETHUSD",1768178837471,0.0008044,3107.5,3106.9,4.17614504]
["bitfinex","ETHUSD",1768178837672,0.0008044,3107.5,3107.0,0.4429145]
["bitfinex","ETHUSD",1768178839187,0.0008044,3107.5,3107.0,1.40041717]
["bitfinex","ETHUSD",1768178839606,0.0008044,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1768178840306,0.001,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1768178840509,0.0008044,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1768178840876,0.0008044,3107.5,3107.1,4.00218217]
["bitfinex","ETHUSD",1768178841598,0.0008044,3107.5,3107.1,0.78374698]
["bitfinex","ETHUSD",1768178841907,0.0008044,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768178845706,0.94001932,3107.5,3107.0,0.252]
["bitfinex","ETHUSD",1768178846612,4.15804151,3107.5,3107.0,0.252]
["bitfinex","ETHUSD",1768178847004,0.94001932,3107.5,3107.0,0.252]
["bitfinex","ETHUSD",1768178847715,4.15804089,3107.5,3106.6,3.21894374]
["bitfinex","ETHUSD",1768178847916,4.15804089,3107.5,3106.7,0.252]
["bitfinex","ETHUSD",1768178848092,4.15804089,3107.5,3106.7,3.47083139]
["bitfinex","ETHUSD",1768178848293,0.94001932,3107.5,3106.7,3.47083139]
["bitfinex","ETHUSD",1768178850019,4.15805794,3107.5,3106.8,0.252]
["bitfinex","ETHUSD",1768178850730,0.93921492,3107.4,3106.8,0.252]
["bitfinex","ETHUSD",1768178851995,0.93921492,3107.4,3106.8,3.47072922]
["bitfinex","ETHUSD",1768178852227,0.93921492,3107.4,3106.8,4.23544717]
["bitfinex","ETHUSD",1768178852416,0.93921492,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768178852615,0.001,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1768178857361,0.0008044,3107.5,3107.1,0.94396808]
["bitfinex","ETHUSD",1768178857570,0.0008048,3108.1,3107.1,0.94477256]
["bitfinex","ETHUSD",1768178857738,0.0008048,3108.1,3107.3,0.94196808]
["bitfinex","ETHUSD",1768178857942,0.0008048,3108.1,3107.4,0.252]
["bitfinex","ETHUSD",1768178858552,0.94942669,3108.1,3107.4,0.252]
["bitfinex","ETHUSD",1768178859248,0.0008048,3108.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1768178860159,0.0008048,3108.1,3107.4,4.41205258]
["bitfinex","ETHUSD",1768178860352,0.0008048,3108.1,3107.4,1.19396808]
["bitfinex","ETHUSD",1768178860551,3.54002852,3108.1,3107.4,1.19396808]
["bitfinex","ETHUSD",1768178860863,3.54002852,3108.1,3107.4,0.252]
["bitfinex","ETHUSD",1768178861360,0.94862189,3107.8,3107.4,0.252]
["bitfinex","ETHUSD",1768178862264,0.94862189,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178864958,0.94962189,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178865159,1.81436639,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178866772,5.03210734,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178866972,0.94862189,3107.7,3107.3,0.252]
["bitfinex","ETHUSD",1768178868155,0.94862189,3107.7,3107.1,0.00280448]
["bitfinex","ETHUSD",1768178868360,0.94862189,3107.7,3107.2,0.252]
["bitfinex","ETHUSD",1768178868991,0.94862189,3107.7,3107.3,0.252]
["bitfinex","ETHUSD",1768178870120,1.36534815,3107.7,3107.3,0.252]
["bitfinex","ETHUSD",1768178870622,0.41672626,3107.7,3107.3,0.252]
["bitfinex","ETHUSD",1768178873529,0.001,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178873826,0.001,3107.8,3107.2,3.21832981]
["bitfinex","ETHUSD",1768178874023,0.001,3107.8,3107.4,0.94196808]
["bitfinex","ETHUSD",1768178874231,0.001,3107.8,3107.3,0.252]
["bitfinex","ETHUSD",1768178875722,0.001,3107.8,3107.3,1.19396808]
["bitfinex","ETHUSD",1768178875898,0.001,3107.8,3107.3,1.95732786]
["bitfinex","ETHUSD",1768178878199,0.001,3107.8,3107.3,5.17554107]
["bitfinex","ETHUSD",1768178878400,0.001,3107.8,3107.4,0.03218124]
["bitfinex","ETHUSD",1768178878801,0.001,3107.8,3107.4,0.97414932]
["bitfinex","ETHUSD",1768178880327,0.001,3107.8,3107.4,4.19224979]
["bitfinex","ETHUSD",1768178880636,0.001,3107.8,3107.5,0.77276096]
["bitfinex","ETHUSD",1768178880928,0.94962189,3107.8,3107.5,0.252]
["bitfinex","ETHUSD",1768178881228,0.94862189,3107.7,3107.4,0.252]
["bitfinex","ETHUSD",1768178882341,0.94862189,3107.7,3107.2,0.252]
["bitfinex","ETHUSD",1768178884030,0.9205113,3107.4,3107.1,0.00280448]
["bitfinex","ETHUSD",1768178884228,5.40067114,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768178884460,4.48015984,3107.2,3106.8,0.254]
["bitfinex","ETHUSD",1768178885772,0.9205113,3107.4,3106.8,0.254]
["bitfinex","ETHUSD",1768178888560,0.9205113,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768178888857,1.5648104,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768178891765,0.6442991,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768178891985,0.00080448,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768178892484,0.95449535,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768178893748,0.95449535,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1768178893749,0.95369087,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768178893953,0.95369087,3107.2,3106.8,0.254]
["bitfinex","ETHUSD",1768178894478,4.08350711,3107.3,3106.8,0.254]
["bitfinex","ETHUSD",1768178895055,5.03719798,3107.3,3106.8,0.254]
["bitfinex","ETHUSD",1768178895781,1.81896994,3107.3,3106.8,0.254]
["bitfinex","ETHUSD",1768178895985,0.95369087,3107.3,3106.8,0.254]
["bitfinex","ETHUSD",1768178896797,0.00080448,3107.5,3106.8,4.46997757]
["bitfinex","ETHUSD",1768178896798,0.95449535,3107.5,3106.8,4.46997757]
["bitfinex","ETHUSD",1768178897003,0.95369087,3107.4,3106.8,0.254]
["bitfinex","ETHUSD",1768178897500,0.95369087,3107.4,3106.5,0.0008246]
["bitfinex","ETHUSD",1768178897720,0.95369087,3107.2,3106.5,0.0008246]
["bitfinex","ETHUSD",1768178897917,0.95369087,3107.0,3106.1,0.00080408]
["bitfinex","ETHUSD",1768178898053,0.95369087,3106.8,3106.1,0.25380408]
["bitfinex","ETHUSD",1768178898405,0.95369087,3106.8,3106.1,0.00080408]
["bitfinex","ETHUSD",1768178900701,4.17244099,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768178900889,0.41732656,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768178901092,4.17244099,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768178901480,0.95369087,3106.7,3106.1,0.00080408]
["bitfinex","ETHUSD",1768178901675,0.95369087,3106.4,3105.5,0.9992316]
["bitfinex","ETHUSD",1768178901983,0.95369087,3106.4,3105.8,0.253]
["bitfinex","ETHUSD",1768178902385,0.00080408,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178902601,0.95449495,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178902981,4.17357857,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178904399,0.95369087,3106.4,3105.8,0.253]
["bitfinex","ETHUSD",1768178905306,0.00080408,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768178905802,0.00080408,3106.5,3105.8,4.47000313]
["bitfinex","ETHUSD",1768178905983,0.00080408,3106.5,3105.9,0.9972316]
["bitfinex","ETHUSD",1768178906376,0.00080408,3106.5,3106.0,1.02942735]
["bitfinex","ETHUSD",1768178907175,0.00080408,3106.5,3106.1,0.9972316]
["bitfinex","ETHUSD",1768178907483,0.0008246,3106.9,3106.5,0.9972316]
["bitfinex","ETHUSD",1768178907808,0.0008246,3106.9,3106.6,0.253]
["bitfinex","ETHUSD",1768178908010,0.95451547,3106.9,3106.6,0.253]
["bitfinex","ETHUSD",1768178908578,0.95451547,3106.9,3106.1,0.00080416]
["bitfinex","ETHUSD",1768178908905,0.95451547,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1768178909615,0.95451547,3106.9,3106.2,3.47233612]
["bitfinex","ETHUSD",1768178910126,0.0008246,3106.9,3106.3,0.9972316]
["bitfinex","ETHUSD",1768178911913,0.0008246,3106.9,3106.4,0.9972316]
["bitfinex","ETHUSD",1768178912823,0.001,3106.6,3106.4,0.9972316]
["bitfinex","ETHUSD",1768178913006,0.001,3106.6,3106.5,0.9972316]
["bitfinex","ETHUSD",1768178913790,0.001,3106.6,3106.5,4.21628841]
["bitfinex","ETHUSD",1768178913986,3.2188567,3107.5,3106.5,4.21628841]
["bitfinex","ETHUSD",1768178913987,7.38683854,3107.9,3106.5,6.4389383]
["bitfinex","ETHUSD",1768178914225,3.21771027,3107.8,3107.1,0.94278168]
["bitfinex","ETHUSD",1768178914445,1.3822171,3107.7,3107.1,0.94278168]
["bitfinex","ETHUSD",1768178914659,0.2538048,3108.1,3107.1,0.94278168]
["bitfinex","ETHUSD",1768178914660,0.0008048,3108.1,3107.3,0.94197712]
["bitfinex","ETHUSD",1768178914951,0.0008048,3108.1,3107.5,0.94197712]
["bitfinex","ETHUSD",1768178915527,0.0008048,3108.1,3107.7,0.94197712]
["bitfinex","ETHUSD",1768178915759,0.00080576,3108.7,3108.3,0.94197712]
["bitfinex","ETHUSD",1768178916849,0.253,3109.4,3108.5,0.94197712]
["bitfinex","ETHUSD",1768178917022,0.91683854,3109.3,3108.3,0.00080584]
["bitfinex","ETHUSD",1768178917217,0.00080488,3109.6,3108.5,0.94197712]
["bitfinex","ETHUSD",1768178917419,0.00080488,3109.6,3108.7,0.94197712]
["bitfinex","ETHUSD",1768178917745,0.00080488,3109.6,3108.7,4.15872105]
["bitfinex","ETHUSD",1768178917945,0.00080488,3109.6,3108.8,0.94197712]
["bitfinex","ETHUSD",1768178918820,0.00080488,3109.6,3108.7,3.21674393]
["bitfinex","ETHUSD",1768178918821,0.91764342,3109.6,3108.7,3.21674393]
["bitfinex","ETHUSD",1768178919162,0.00080488,3109.6,3108.8,0.94197712]
["bitfinex","ETHUSD",1768178920952,0.00080488,3109.6,3108.7,3.21670312]
["bitfinex","ETHUSD",1768178921156,0.00080488,3109.6,3108.8,0.252]
["bitfinex","ETHUSD",1768178921826,0.00080488,3109.6,3108.8,3.46866697]
["bitfinex","ETHUSD",1768178922140,0.00080488,3109.6,3108.8,0.252]
["bitfinex","ETHUSD",1768178922344,3.21665257,3109.6,3108.8,0.252]
["bitfinex","ETHUSD",1768178922545,0.41343224,3109.5,3108.8,0.252]
["bitfinex","ETHUSD",1768178923553,0.91683854,3109.4,3108.4,0.94197712]
["bitfinex","ETHUSD",1768178923752,0.91683854,3109.4,3108.5,0.252]
["bitfinex","ETHUSD",1768178924455,4.13299651,3109.3,3108.5,0.252]
["bitfinex","ETHUSD",1768178924658,0.91683854,3109.1,3108.3,0.00080584]
["bitfinex","ETHUSD",1768178924858,0.73491536,3109.2,3108.3,4.41196833]
["bitfinex","ETHUSD",1768178925361,0.73491536,3109.2,3108.3,1.19478296]
["bitfinex","ETHUSD",1768178926364,0.91683854,3109.1,3108.3,0.00080584]
["bitfinex","ETHUSD",1768178926567,0.91683854,3108.9,3108.3,0.00080584]
["bitfinex","ETHUSD",1768178926927,0.91683854,3108.6,3107.7,0.25280488]
["bitfinex","ETHUSD",1768178927163,0.00080584,3108.7,3107.8,0.94197712]
["bitfinex","ETHUSD",1768178927469,0.00080584,3108.7,3108.0,0.94197712]
["bitfinex","ETHUSD",1768178927662,0.00080584,3108.7,3108.2,0.94197712]
["bitfinex","ETHUSD",1768178927959,0.00080584,3108.7,3108.3,0.94197712]
["bitfinex","ETHUSD",1768178928628,0.00080584,3108.7,3108.5,0.94197712]
["bitfinex","ETHUSD",1768178928863,0.00080584,3108.7,3108.6,0.97414594]
["bitfinex","ETHUSD",1768178929370,0.00080584,3108.7,3108.3,0.94197712]
["bitfinex","ETHUSD",1768178929591,0.00080584,3108.7,3107.7,0.942782]
["bitfinex","ETHUSD",1768178929795,0.00080584,3108.7,3107.8,0.252]
["bitfinex","ETHUSD",1768178930286,0.00080584,3108.7,3107.7,1.194782]
["bitfinex","ETHUSD",1768178930590,0.00080584,3108.7,3107.8,3.21765743]
["bitfinex","ETHUSD",1768178930752,0.73589504,3108.7,3107.8,7.37734482]
["bitfinex","ETHUSD",1768178930950,0.73589504,3108.7,3107.8,4.15963455]
["bitfinex","ETHUSD",1768178931163,0.73589504,3108.7,3107.8,0.94197712]
["bitfinex","ETHUSD",1768178931588,0.73589504,3108.7,3107.9,0.252]
["bitfinex","ETHUSD",1768178932590,0.73589504,3108.7,3107.7,3.2185879]
["bitfinex","ETHUSD",1768178932591,3.21688219,3108.6,3108.0,0.252]
["bitfinex","ETHUSD",1768178932767,0.39527772,3108.5,3108.0,0.252]
["bitfinex","ETHUSD",1768178933177,1.31211626,3108.5,3107.8,0.252]
["bitfinex","ETHUSD",1768178934392,1.31211626,3108.5,3107.7,0.00080488]
["bitfinex","ETHUSD",1768178934592,0.91683854,3108.2,3107.7,0.00080488]
["bitfinex","ETHUSD",1768178935159,0.91683854,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1768178935359,0.91683854,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768178936684,4.13439611,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768178936865,4.13439611,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768178937095,0.91683854,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768178937293,3.21755757,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768178937618,0.71709066,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768178938013,0.71709066,3107.9,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178938014,0.91683854,3107.8,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178939132,3.21781381,3107.7,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178940499,7.35246616,3107.7,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178940890,0.91683854,3107.6,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178941096,3.95330478,3107.5,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178941420,4.87014332,3107.5,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178941732,0.73524662,3107.5,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178942035,4.13467688,3107.7,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178943037,0.91683854,3107.7,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178943396,4.1346601,3107.7,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178944306,6.43564312,3107.7,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178944515,0.98348501,3107.6,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178944719,0.98348501,3107.5,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178947237,0.98348501,3107.4,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178951438,3.21807438,3107.5,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178951859,0.92310713,3107.5,3107.1,0.00080456]
["bitfinex","ETHUSD",1768178953078,0.92310713,3107.4,3106.5,0.00282468]
["bitfinex","ETHUSD",1768178953255,0.92310713,3107.4,3106.1,0.25280416]
["bitfinex","ETHUSD",1768178953450,0.25380456,3107.5,3106.1,0.25280416]
["bitfinex","ETHUSD",1768178953451,0.92393181,3106.9,3106.1,0.25280416]
["bitfinex","ETHUSD",1768178954056,3.21874597,3106.8,3106.1,0.00080416]
["bitfinex","ETHUSD",1768178954256,0.92310713,3106.6,3106.1,0.00080416]
["bitfinex","ETHUSD",1768178955545,0.92310713,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768178956177,3.21926407,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768178956393,6.43852814,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768178956558,3.21926407,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768178956748,3.91054148,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768178960602,8.05291268,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768178960801,0.92310713,3106.2,3105.5,0.255]
["bitfinex","ETHUSD",1768178961134,7.12980555,3106.3,3105.5,1.20466693]
["bitfinex","ETHUSD",1768178961406,8.05291268,3106.3,3105.5,0.255]
["bitfinex","ETHUSD",1768178961575,0.92310713,3106.1,3105.5,0.255]
["bitfinex","ETHUSD",1768178962167,0.92310713,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1768178962570,0.92310713,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768178962776,0.92310713,3105.9,3104.9,3.47564032]
["bitfinex","ETHUSD",1768178962995,0.00080424,3105.6,3104.9,3.47245253]
["bitfinex","ETHUSD",1768178963320,0.00080424,3105.6,3105.0,3.22060611]
["bitfinex","ETHUSD",1768178963692,0.92391137,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768178963891,0.92391137,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1768178964075,0.92391137,3105.6,3104.9,0.34758642]
["bitfinex","ETHUSD",1768178964974,4.14392088,3105.6,3104.9,0.34758642]
["bitfinex","ETHUSD",1768178965778,0.92310713,3105.5,3104.8,0.255]
["bitfinex","ETHUSD",1768178968094,3.22081375,3105.6,3104.8,0.255]
["bitfinex","ETHUSD",1768178968339,0.00080424,3105.6,3104.9,0.94966693]
["bitfinex","ETHUSD",1768178970139,0.00080424,3105.6,3105.0,3.22061191]
["bitfinex","ETHUSD",1768178970631,0.00080424,3105.6,3104.9,4.17035746]
["bitfinex","ETHUSD",1768178970932,0.00080424,3105.6,3104.9,4.93498225]
["bitfinex","ETHUSD",1768178971091,0.00080424,3105.6,3105.0,0.94966693]
["bitfinex","ETHUSD",1768178971295,4.14301929,3106.5,3105.4,0.94966693]
["bitfinex","ETHUSD",1768178971526,0.92310713,3106.4,3105.5,1.20266693]
["bitfinex","ETHUSD",1768178971743,0.41430193,3106.4,3105.6,0.94966693]
["bitfinex","ETHUSD",1768178971895,0.00080416,3106.5,3105.6,0.94966693]
["bitfinex","ETHUSD",1768178972095,0.00080416,3106.5,3105.8,0.94966693]
["bitfinex","ETHUSD",1768178972324,0.00080416,3106.5,3105.8,0.96248457]
["bitfinex","ETHUSD",1768178974227,0.00082468,3106.9,3106.2,0.98955673]
["bitfinex","ETHUSD",1768178974434,0.00082468,3106.9,3106.3,0.253]
["bitfinex","ETHUSD",1768178975470,0.94429561,3106.9,3106.1,0.00080424]
["bitfinex","ETHUSD",1768178975670,0.94347093,3106.8,3105.3,0.98955673]
["bitfinex","ETHUSD",1768178975870,0.94347093,3106.4,3105.6,3.21997488]
["bitfinex","ETHUSD",1768178976641,0.94347093,3106.4,3105.5,3.22009338]
["bitfinex","ETHUSD",1768178976840,4.57897915,3106.4,3105.5,3.22009338]
["bitfinex","ETHUSD",1768178977145,1.3598047,3106.4,3105.5,3.22009338]
["bitfinex","ETHUSD",1768178978600,0.41633377,3106.4,3105.6,0.98955673]
["bitfinex","ETHUSD",1768178978756,0.41633377,3106.4,3105.7,3.21988601]
["bitfinex","ETHUSD",1768178978955,0.41633377,3106.4,3105.8,0.98955673]
["bitfinex","ETHUSD",1768178979192,0.00080424,3106.5,3106.0,0.98955673]
["bitfinex","ETHUSD",1768178980763,0.00080424,3106.5,3106.2,0.98955673]
["bitfinex","ETHUSD",1768178981167,0.00082468,3106.9,3106.1,6.43894272]
["bitfinex","ETHUSD",1768178981168,0.00082468,3106.9,3106.4,0.98955673]
["bitfinex","ETHUSD",1768178981385,0.00082468,3106.9,3106.6,0.98955673]
["bitfinex","ETHUSD",1768178985791,0.00082468,3106.9,3106.6,4.20849567]
["bitfinex","ETHUSD",1768178986364,0.00082468,3106.9,3106.6,0.98955673]
["bitfinex","ETHUSD",1768178986558,0.00082468,3106.9,3106.5,0.253]
["bitfinex","ETHUSD",1768178987290,0.00082468,3106.9,3106.5,3.47205464]
["bitfinex","ETHUSD",1768178987494,0.00082468,3106.9,3106.6,3.21891753]
["bitfinex","ETHUSD",1768178988197,0.00082468,3106.9,3106.6,0.98955673]
["bitfinex","ETHUSD",1768178989195,0.00082468,3106.9,3106.7,1.02174522]
["bitfinex","ETHUSD",1768178990194,0.00082468,3106.9,3106.7,4.24058287]
["bitfinex","ETHUSD",1768178991218,0.00080456,3107.5,3106.8,0.98955673]
["bitfinex","ETHUSD",1768178991503,0.00080488,3108.1,3107.4,0.98955673]
["bitfinex","ETHUSD",1768178991678,0.00080488,3108.1,3107.1,0.00080464]
["bitfinex","ETHUSD",1768178991679,0.94347093,3108.0,3107.1,0.00080464]
["bitfinex","ETHUSD",1768178992313,4.16107767,3107.9,3107.1,0.00080464]
["bitfinex","ETHUSD",1768178995610,0.94347093,3107.8,3107.1,0.00080464]
["bitfinex","ETHUSD",1768178997166,4.16119686,3107.8,3107.1,0.00080464]
["bitfinex","ETHUSD",1768178997788,0.001,3107.6,3107.1,0.00080464]
["bitfinex","ETHUSD",1768179001725,0.94347093,3107.5,3107.1,0.00080464]
["bitfinex","ETHUSD",1768179001883,0.94427557,3107.5,3106.6,0.002]
["bitfinex","ETHUSD",1768179002406,0.94347093,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768179004200,1.17908291,3107.4,3106.6,0.002]
["bitfinex","ETHUSD",1768179004418,3.21827755,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768179004680,0.43973605,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768179005010,0.00080464,3107.5,3106.8,0.98318555]
["bitfinex","ETHUSD",1768179005191,0.00080464,3107.5,3106.9,0.98318555]
["bitfinex","ETHUSD",1768179005530,0.00080464,3107.5,3107.0,0.98318555]
["bitfinex","ETHUSD",1768179006324,0.00080464,3107.5,3106.7,0.98318555]
["bitfinex","ETHUSD",1768179006532,0.00080464,3107.5,3106.9,0.253]
["bitfinex","ETHUSD",1768179006731,0.64455036,3107.5,3106.9,0.253]
["bitfinex","ETHUSD",1768179007444,0.64455036,3107.5,3106.6,0.002]
["bitfinex","ETHUSD",1768179007644,0.64455036,3107.5,3106.7,0.253]
["bitfinex","ETHUSD",1768179007826,0.64455036,3107.5,3106.7,1.23618555]
["bitfinex","ETHUSD",1768179008605,0.64455036,3107.5,3106.7,4.45503341]
["bitfinex","ETHUSD",1768179008830,0.64455036,3107.5,3106.8,1.015373]
["bitfinex","ETHUSD",1768179009029,0.64455036,3107.5,3106.8,0.98318555]
["bitfinex","ETHUSD",1768179009238,3.86263797,3107.5,3106.7,0.253]
["bitfinex","ETHUSD",1768179009405,0.3863638,3107.4,3106.7,1.16214323]
["bitfinex","ETHUSD",1768179009607,0.00080464,3107.5,3106.8,0.90914323]
["bitfinex","ETHUSD",1768179009808,0.00080464,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768179010005,0.001,3107.2,3106.9,0.91114323]
["bitfinex","ETHUSD",1768179010603,0.001,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768179014225,0.94205401,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768179014420,0.94205401,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768179015643,0.001,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768179015838,0.001,3107.2,3106.7,0.90914323]
["bitfinex","ETHUSD",1768179018333,0.001,3107.2,3106.7,4.12798878]
["bitfinex","ETHUSD",1768179018529,0.001,3107.2,3106.8,0.0225938]
["bitfinex","ETHUSD",1768179018734,0.001,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768179019118,0.94205401,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768179019320,0.94187877,3106.9,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179019959,0.94105401,3106.8,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179020123,0.41605685,3106.8,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179021123,0.94105401,3106.7,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179021826,3.21895319,3106.6,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179022165,4.1600072,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1768179022467,0.94105401,3106.5,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179022662,1.35705473,3106.5,3106.1,0.00080432]
["bitfinex","ETHUSD",1768179023064,1.35705473,3106.5,3105.4,0.002]
["bitfinex","ETHUSD",1768179023065,0.94105401,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1768179023359,0.94105401,3106.4,3105.4,0.91114323]
["bitfinex","ETHUSD",1768179023571,0.94105401,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1768179023769,0.66980504,3106.5,3105.4,0.002]
["bitfinex","ETHUSD",1768179023770,0.94105401,3106.2,3105.4,0.002]
["bitfinex","ETHUSD",1768179023970,4.16052537,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1768179024178,0.94105401,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1768179024552,0.94105401,3105.9,3105.2,0.00080432]
["bitfinex","ETHUSD",1768179026070,0.94105401,3105.7,3105.2,0.00080432]
["bitfinex","ETHUSD",1768179026249,0.73806187,3105.6,3105.2,0.00080432]
["bitfinex","ETHUSD",1768179027740,0.94105401,3105.7,3105.2,0.00080432]
["bitfinex","ETHUSD",1768179027937,0.94105401,3105.6,3105.2,0.00080432]
["bitfinex","ETHUSD",1768179028849,0.94105401,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768179029047,0.94185833,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768179030481,0.00080432,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768179030694,0.94105401,3106.2,3105.2,0.0008044]
["bitfinex","ETHUSD",1768179030848,0.94105401,3106.2,3105.2,0.90994763]
["bitfinex","ETHUSD",1768179031260,4.16042766,3106.2,3105.2,0.90994763]
["bitfinex","ETHUSD",1768179031708,0.94105401,3106.1,3105.2,0.0008044]
["bitfinex","ETHUSD",1768179032109,0.94105401,3105.9,3105.2,0.0008044]
["bitfinex","ETHUSD",1768179032396,1.35711691,3105.8,3105.2,0.0008044]
["bitfinex","ETHUSD",1768179032600,0.94105401,3105.7,3105.2,0.0008044]
["bitfinex","ETHUSD",1768179032807,0.94105401,3105.7,3104.8,0.002]
["bitfinex","ETHUSD",1768179032964,0.4160629,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1768179032965,0.94105401,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1768179034267,4.16115143,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1768179034492,0.9306241,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1768179034715,0.9306241,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179036577,4.1513529,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179036979,0.9306241,3104.8,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179038007,3.2207288,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179038307,3.98330852,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179038462,7.20403732,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179038666,3.98330852,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179039869,0.76257972,3104.9,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179040389,3.47444675,3105.0,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179040390,0.00080456,3105.0,3104.5,2.01e-06]
["bitfinex","ETHUSD",1768179041598,0.00080456,3105.0,3104.5,0.96514027]
["bitfinex","ETHUSD",1768179041807,0.00080456,3105.0,3104.6,0.03221026]
["bitfinex","ETHUSD",1768179042169,0.00080456,3105.0,3104.6,0.99734852]
["bitfinex","ETHUSD",1768179042891,0.00080456,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1768179043210,0.0008044,3105.6,3104.8,1.4191736]
["bitfinex","ETHUSD",1768179043412,0.0008044,3105.6,3104.8,0.99734644]
["bitfinex","ETHUSD",1768179043568,0.0008044,3105.6,3104.9,0.96513826]
["bitfinex","ETHUSD",1768179043767,0.0008044,3105.6,3104.8,0.26581764]
["bitfinex","ETHUSD",1768179044000,0.9314285,3105.6,3104.8,0.253]
["bitfinex","ETHUSD",1768179044498,0.9314285,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768179044708,0.73712106,3105.5,3104.7,0.253]
["bitfinex","ETHUSD",1768179044903,3.22019707,3105.4,3104.7,0.253]
["bitfinex","ETHUSD",1768179045205,4.8878799,3105.5,3104.7,0.253]
["bitfinex","ETHUSD",1768179045778,0.9306241,3105.4,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179045976,1.74142556,3105.3,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179046571,0.001,3104.7,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179046807,0.0008044,3105.6,3104.9,0.96513826]
["bitfinex","ETHUSD",1768179046994,0.9306241,3106.4,3105.2,0.00080448]
["bitfinex","ETHUSD",1768179047193,0.9306241,3106.2,3105.2,0.00080448]
["bitfinex","ETHUSD",1768179047393,0.94344174,3106.2,3105.2,0.00080448]
["bitfinex","ETHUSD",1768179048385,0.94344174,3106.2,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179048386,0.9306241,3105.9,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179048600,0.9306241,3105.5,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179048979,0.9306241,3105.3,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179049179,3.22019707,3105.4,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179049900,0.00080448,3105.6,3104.6,0.9659429]
["bitfinex","ETHUSD",1768179050517,3.22083738,3105.6,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179051113,0.00080448,3105.6,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179051322,0.9306241,3105.5,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179053420,3.22019707,3105.4,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179054830,0.9306241,3105.5,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179055146,0.00080448,3105.6,3104.6,0.9659429]
["bitfinex","ETHUSD",1768179055293,3.220814,3105.6,3104.6,0.9659429]
["bitfinex","ETHUSD",1768179055627,0.00080448,3105.6,3104.6,4.18692096]
["bitfinex","ETHUSD",1768179055828,0.00080448,3105.6,3104.7,0.4186923]
["bitfinex","ETHUSD",1768179058310,0.00080448,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768179058499,0.9316241,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768179058702,0.9316241,3105.3,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179059587,0.001,3105.3,3104.6,0.9659429]
["bitfinex","ETHUSD",1768179060832,0.001,3105.3,3104.7,0.99734749]
["bitfinex","ETHUSD",1768179061035,0.001,3105.3,3104.7,0.96513826]
["bitfinex","ETHUSD",1768179061639,0.001,3105.3,3104.7,4.18597524]
["bitfinex","ETHUSD",1768179061935,0.9316241,3105.3,3104.6,0.00080464]
["bitfinex","ETHUSD",1768179062939,0.00080464,3105.0,3104.2,0.000804]
["bitfinex","ETHUSD",1768179064643,0.99259646,3104.9,3104.2,0.000804]
["bitfinex","ETHUSD",1768179064806,2.05811293,3104.9,3104.2,0.000804]
["bitfinex","ETHUSD",1768179066547,3.22081937,3104.8,3104.2,0.000804]
["bitfinex","ETHUSD",1768179068221,6.44163874,3104.8,3104.2,0.000804]
["bitfinex","ETHUSD",1768179068844,0.99259646,3104.6,3103.9,1e-08]
["bitfinex","ETHUSD",1768179069146,0.99259646,3104.3,3102.9,0.96162657]
["bitfinex","ETHUSD",1768179069464,0.00080456,3104.4,3102.9,4.18440305]
["bitfinex","ETHUSD",1768179069465,1.24559646,3104.2,3102.9,4.18440305]
["bitfinex","ETHUSD",1768179069813,0.92001252,3104.1,3102.9,4.18440305]
["bitfinex","ETHUSD",1768179070018,0.92001252,3104.1,3102.9,0.96162657]
["bitfinex","ETHUSD",1768179070512,0.92001252,3104.1,3102.9,4.18431755]
["bitfinex","ETHUSD",1768179070745,3.22164948,3104.0,3102.9,0.96162657]
["bitfinex","ETHUSD",1768179071048,3.22164948,3104.0,3103.0,3.2254727]
["bitfinex","ETHUSD",1768179071544,6.88276516,3104.0,3103.0,0.002804]
["bitfinex","ETHUSD",1768179071746,3.66111568,3104.0,3103.0,0.002804]
["bitfinex","ETHUSD",1768179072113,3.66111568,3104.0,3103.1,0.90081909]
["bitfinex","ETHUSD",1768179072825,6.88276516,3104.0,3103.1,0.90081909]
["bitfinex","ETHUSD",1768179073222,3.22158663,3104.1,3103.3,0.90281909]
["bitfinex","ETHUSD",1768179073433,6.44317326,3104.1,3103.3,0.90281909]
["bitfinex","ETHUSD",1768179073737,0.92001252,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768179073911,0.92001252,3104.0,3103.0,0.002804]
["bitfinex","ETHUSD",1768179074115,1.97848976,3103.9,3103.0,0.002804]
["bitfinex","ETHUSD",1768179074509,1.31147724,3103.9,3103.0,3.24236694]
["bitfinex","ETHUSD",1768179074773,1.31147724,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179074774,0.253,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179074910,3.4748313,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179075109,3.2218313,3103.9,3103.0,4.12629822]
["bitfinex","ETHUSD",1768179076053,3.2218313,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179076923,3.2218313,3103.9,3103.0,4.12626693]
["bitfinex","ETHUSD",1768179077754,6.4436626,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179078155,6.4436626,3103.9,3103.0,0.002804]
["bitfinex","ETHUSD",1768179078361,3.2218313,3103.9,3103.0,0.002804]
["bitfinex","ETHUSD",1768179078564,3.2218313,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179078565,6.88314698,3103.9,3103.0,0.90362309]
["bitfinex","ETHUSD",1768179078875,0.92001252,3103.6,3103.0,1e-08]
["bitfinex","ETHUSD",1768179079026,0.92081652,3103.4,3103.0,1e-08]
["bitfinex","ETHUSD",1768179079433,0.92081652,3103.4,3102.6,0.57608365]
["bitfinex","ETHUSD",1768179080098,0.92081652,3103.4,3102.6,1e-08]
["bitfinex","ETHUSD",1768179080221,0.92001252,3102.1,3101.4,1e-08]
["bitfinex","ETHUSD",1768179080423,0.00080344,3102.2,3101.4,1e-08]
["bitfinex","ETHUSD",1768179080424,0.92001252,3101.9,3101.4,1e-08]
["bitfinex","ETHUSD",1768179080885,4.143947,3101.8,3101.4,1e-08]
["bitfinex","ETHUSD",1768179081054,3.22436975,3102.2,3101.4,1e-08]
["bitfinex","ETHUSD",1768179081055,0.25380344,3102.2,3101.4,1e-08]
["bitfinex","ETHUSD",1768179081240,0.92001252,3102.1,3101.4,1e-08]
["bitfinex","ETHUSD",1768179081441,0.92001252,3101.9,3101.4,1e-08]
["bitfinex","ETHUSD",1768179081784,0.00080344,3102.2,3101.4,1e-08]
["bitfinex","ETHUSD",1768179082064,0.92001252,3102.8,3101.8,0.00080352]
["bitfinex","ETHUSD",1768179082264,0.253,3102.8,3101.8,0.00080352]
["bitfinex","ETHUSD",1768179082563,1.17301252,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768179082775,0.43966426,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1768179083659,0.253,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768179084454,3.47591984,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768179084779,0.00080864,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768179085351,0.92082116,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768179085670,0.92082116,3102.9,3101.8,0.00080352]
["bitfinex","ETHUSD",1768179085978,0.73661966,3102.8,3101.8,0.00080352]
["bitfinex","ETHUSD",1768179086657,1.65663218,3102.8,3101.8,0.00080352]
["bitfinex","ETHUSD",1768179086855,0.92001252,3102.7,3101.8,0.00080352]
["bitfinex","ETHUSD",1768179087034,0.00080352,3102.2,3101.4,1e-08]
["bitfinex","ETHUSD",1768179088347,0.00080352,3102.2,3101.5,0.90081909]
["bitfinex","ETHUSD",1768179089372,0.00080864,3102.9,3101.9,0.90081909]
["bitfinex","ETHUSD",1768179089571,0.00080864,3102.9,3102.0,7.34827233]
["bitfinex","ETHUSD",1768179089871,0.00080864,3102.9,3102.1,0.73482723]
["bitfinex","ETHUSD",1768179090270,0.00080864,3102.9,3102.2,0.90081909]
["bitfinex","ETHUSD",1768179090568,0.00080864,3102.9,3102.1,0.73482723]
["bitfinex","ETHUSD",1768179091344,0.92001252,3102.7,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179091548,0.253,3102.8,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179091549,0.92001252,3102.5,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179093547,0.92001252,3102.3,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179094088,1.17301252,3102.3,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179095875,7.61988754,3102.3,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179096053,0.76198875,3102.2,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179096448,0.9488271,3102.1,3101.8,0.0008036]
["bitfinex","ETHUSD",1768179096653,0.9488271,3102.1,3101.4,1e-08]
["bitfinex","ETHUSD",1768179097454,0.76279235,3102.2,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179097455,0.00080336,3101.3,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179097658,3.22525762,3101.3,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179097977,0.00080336,3101.3,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179098363,0.76610723,3101.3,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179098570,0.00080336,3101.3,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179100793,0.94963046,3101.3,3100.9,0.00022178]
["bitfinex","ETHUSD",1768179100980,0.9488271,3100.8,3100.0,0.00080136]
["bitfinex","ETHUSD",1768179101180,0.9488271,3100.3,3099.9,3.84e-06]
["bitfinex","ETHUSD",1768179101504,0.9496323,3100.3,3099.5,0.00080144]
["bitfinex","ETHUSD",1768179101803,0.2538052,3100.3,3099.5,0.00080144]
["bitfinex","ETHUSD",1768179102004,7.65365634,3100.3,3099.5,0.00080144]
["bitfinex","ETHUSD",1768179102212,0.9488271,3100.1,3099.5,0.00080144]
["bitfinex","ETHUSD",1768179102507,0.76544577,3100.2,3099.0,0.00080096]
["bitfinex","ETHUSD",1768179102508,0.94963438,3099.8,3099.0,0.00080096]
["bitfinex","ETHUSD",1768179103404,1.2018271,3099.7,3099.0,0.00080096]
["bitfinex","ETHUSD",1768179104101,0.00080728,3099.8,3099.0,0.00080096]
["bitfinex","ETHUSD",1768179104404,0.253,3099.7,3099.0,0.00080096]
["bitfinex","ETHUSD",1768179104709,0.00080144,3099.9,3099.1,0.01281764]
["bitfinex","ETHUSD",1768179104901,0.00080144,3099.9,3099.6,0.01281764]
["bitfinex","ETHUSD",1768179105096,0.00080136,3100.4,3099.7,0.0450788]
["bitfinex","ETHUSD",1768179105274,0.00080136,3100.4,3099.9,0.01281764]
["bitfinex","ETHUSD",1768179105702,0.00080136,3100.4,3100.0,3.22580645]
["bitfinex","ETHUSD",1768179105901,0.00080136,3100.4,3100.0,7.09805863]
["bitfinex","ETHUSD",1768179106101,0.00080136,3100.4,3100.0,3.87225218]
["bitfinex","ETHUSD",1768179106303,0.00080136,3100.4,3100.0,3.22580645]
["bitfinex","ETHUSD",1768179106980,0.00080136,3100.4,3099.7,0.01481764]
["bitfinex","ETHUSD",1768179107186,0.00080136,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768179107594,0.00080136,3100.4,3099.7,3.22809855]
["bitfinex","ETHUSD",1768179107784,0.00080136,3100.4,3099.8,3.22599515]
["bitfinex","ETHUSD",1768179108118,0.00080136,3100.4,3099.9,0.32279951]
["bitfinex","ETHUSD",1768179108319,0.00080136,3100.4,3099.7,6.45419622]
["bitfinex","ETHUSD",1768179108485,0.00080136,3100.4,3099.7,3.22807757]
["bitfinex","ETHUSD",1768179108818,0.00080136,3100.4,3099.7,6.45421836]
["bitfinex","ETHUSD",1768179109921,0.00080136,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768179111698,0.00080136,3100.4,3099.1,0.95822721]
["bitfinex","ETHUSD",1768179111699,0.00080096,3099.4,3098.3,0.95405961]
["bitfinex","ETHUSD",1768179111886,0.00080088,3098.8,3098.3,3.22755931]
["bitfinex","ETHUSD",1768179112086,0.00080088,3098.8,3098.4,0.6455225]
["bitfinex","ETHUSD",1768179112288,0.00080088,3098.8,3098.3,6.45513572]
["bitfinex","ETHUSD",1768179112592,0.00080096,3099.4,3098.4,0.00080096]
["bitfinex","ETHUSD",1768179112791,0.00080096,3099.4,3098.4,0.97184581]
["bitfinex","ETHUSD",1768179113097,0.00080096,3099.4,3098.6,0.01281764]
["bitfinex","ETHUSD",1768179113493,0.00080096,3099.4,3098.4,0.0136186]
["bitfinex","ETHUSD",1768179113686,0.00080096,3099.4,3098.4,0.00080096]
["bitfinex","ETHUSD",1768179114019,0.94962806,3099.4,3098.4,0.00080096]
["bitfinex","ETHUSD",1768179114828,0.00080096,3099.4,3098.4,0.32363699]
["bitfinex","ETHUSD",1768179115325,0.94962806,3099.4,3098.4,0.00080096]
["bitfinex","ETHUSD",1768179115501,0.9488271,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1768179115703,0.0008012,3098.3,3097.8,0.5716607]
["bitfinex","ETHUSD",1768179116220,0.0008012,3098.3,3097.8,4.75798526]
["bitfinex","ETHUSD",1768179116517,0.0008012,3098.3,3097.8,7.0278554]
["bitfinex","ETHUSD",1768179116695,0.0008012,3098.3,3097.9,0.71247001]
["bitfinex","ETHUSD",1768179116895,0.00080096,3098.8,3098.0,0.95822721]
["bitfinex","ETHUSD",1768179117219,0.00080096,3098.8,3097.9,0.72608893]
["bitfinex","ETHUSD",1768179117714,0.00080096,3098.8,3098.1,0.97104485]
["bitfinex","ETHUSD",1768179117915,0.00080096,3098.8,3098.2,3.22768058]
["bitfinex","ETHUSD",1768179118293,0.00080096,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1768179118628,0.00080096,3098.8,3097.9,0.71327129]
["bitfinex","ETHUSD",1768179118828,0.00080096,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768179119226,0.00080096,3098.8,3097.8,0.5716607]
["bitfinex","ETHUSD",1768179119415,0.00080128,3098.3,3097.8,0.56647194]
["bitfinex","ETHUSD",1768179119923,0.00080128,3098.3,3097.9,3.2279297]
["bitfinex","ETHUSD",1768179120124,0.00080128,3098.3,3097.9,6.45592285]
["bitfinex","ETHUSD",1768179120315,0.00080128,3098.3,3097.9,7.1678468]
["bitfinex","ETHUSD",1768179120730,0.00080128,3098.3,3097.9,0.71192395]
["bitfinex","ETHUSD",1768179121025,0.00080128,3098.3,3097.8,0.56647194]
["bitfinex","ETHUSD",1768179121229,0.00080128,3098.3,3097.8,0.46962725]
["bitfinex","ETHUSD",1768179121435,0.00080056,3097.3,3096.9,0.91710959]
["bitfinex","ETHUSD",1768179121600,0.00080056,3097.3,3096.1,0.95902905]
["bitfinex","ETHUSD",1768179122159,0.00080056,3097.3,3096.4,0.95822721]
["bitfinex","ETHUSD",1768179122371,0.00080056,3097.3,3096.6,0.96102873]
["bitfinex","ETHUSD",1768179122636,0.00080056,3097.3,3096.6,0.00280152]
["bitfinex","ETHUSD",1768179122637,0.94962766,3097.3,3096.6,0.00280152]
["bitfinex","ETHUSD",1768179122835,0.94962766,3097.3,3096.3,0.00080072]
["bitfinex","ETHUSD",1768179122836,0.9488271,3096.9,3096.3,0.00080072]
["bitfinex","ETHUSD",1768179123037,0.00080152,3097.0,3096.3,0.00080072]
["bitfinex","ETHUSD",1768179123732,0.00080152,3097.0,3096.3,0.64693494]
["bitfinex","ETHUSD",1768179124043,0.00080152,3097.0,3096.4,6.4591138]
["bitfinex","ETHUSD",1768179124210,0.00080056,3097.3,3096.5,0.90673913]
["bitfinex","ETHUSD",1768179124413,0.00080168,3097.5,3096.9,0.00080064]
["bitfinex","ETHUSD",1768179124613,0.93958188,3097.5,3096.9,0.00080064]
["bitfinex","ETHUSD",1768179125063,1.19258188,3097.5,3096.9,0.00080064]
["bitfinex","ETHUSD",1768179125794,0.93958188,3097.5,3096.9,0.00080064]
["bitfinex","ETHUSD",1768179125954,0.00080168,3097.5,3096.9,0.00080064]
["bitfinex","ETHUSD",1768179126399,4.16725057,3098.3,3096.9,0.00080064]
["bitfinex","ETHUSD",1768179126400,9.10926815,3102.8,3101.1,0.00080392]
["bitfinex","ETHUSD",1768179126550,0.01281764,3102.0,3101.9,10.107221]
["bitfinex","ETHUSD",1768179126748,0.01362132,3102.2,3100.5,3.12104761]
["bitfinex","ETHUSD",1768179126749,0.87435323,3101.4,3100.5,3.12104761]
["bitfinex","ETHUSD",1768179127013,0.01281764,3101.6,3101.1,1.72007408]
["bitfinex","ETHUSD",1768179127213,0.01612955,3100.5,3100.3,0.01612955]
["bitfinex","ETHUSD",1768179127487,0.01612955,3100.5,3100.2,4.01234076]
["bitfinex","ETHUSD",1768179127488,0.00080376,3101.3,3100.4,1.09096722]
["bitfinex","ETHUSD",1768179127650,0.00080376,3101.3,3101.2,0.86017933]
["bitfinex","ETHUSD",1768179127845,0.00080376,3101.3,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179128496,0.00080376,3101.3,3100.2,19.151977]
["bitfinex","ETHUSD",1768179128665,0.00080376,3101.3,3100.2,8.594417]
["bitfinex","ETHUSD",1768179128872,0.00080368,3102.2,3101.1,0.00080408]
["bitfinex","ETHUSD",1768179129072,0.00080368,3102.2,3101.1,0.25380408]
["bitfinex","ETHUSD",1768179129996,0.00080368,3102.2,3101.2,6.44911646]
["bitfinex","ETHUSD",1768179131885,0.00080368,3102.2,3101.2,6.70211646]
["bitfinex","ETHUSD",1768179132207,0.00080368,3102.2,3101.2,0.253]
["bitfinex","ETHUSD",1768179132759,1.08494241,3102.2,3101.1,0.00080408]
["bitfinex","ETHUSD",1768179133504,0.00080384,3101.3,3100.1,0.253]
["bitfinex","ETHUSD",1768179133661,0.00080384,3101.3,3100.1,0.60104501]
["bitfinex","ETHUSD",1768179134174,0.00080384,3101.3,3100.4,3.22538333]
["bitfinex","ETHUSD",1768179134480,0.00080384,3101.3,3100.7,3.2250527]
["bitfinex","ETHUSD",1768179134682,0.00080384,3101.3,3100.7,6.4501309]
["bitfinex","ETHUSD",1768179135192,0.00080408,3101.5,3100.7,6.4501309]
["bitfinex","ETHUSD",1768179135392,0.00080408,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179139397,0.00080408,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768179140218,0.00080408,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179140771,0.00080408,3101.5,3100.9,0.01062529]
["bitfinex","ETHUSD",1768179141206,0.00080408,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179141885,0.00080408,3101.5,3100.9,0.01063861]
["bitfinex","ETHUSD",1768179142087,0.00080408,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179143176,0.001,3101.2,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179145901,0.00080408,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179149307,0.00080408,3101.5,3100.9,0.64684668]
["bitfinex","ETHUSD",1768179149717,0.00080408,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768179150931,0.00080408,3101.5,3101.1,3.22466221]
["bitfinex","ETHUSD",1768179151133,0.00080408,3101.5,3101.0,3.47772102]
["bitfinex","ETHUSD",1768179151710,0.00080408,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768179151942,0.00080408,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179152145,1.08494281,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179154227,4.74015382,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179154742,1.5158523,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179154915,1.08494281,3101.5,3100.9,0.00080392]
["bitfinex","ETHUSD",1768179155242,1.08494281,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768179155633,0.00080408,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768179155843,0.00080368,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1768179156021,3.22436389,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1768179156219,0.45222014,3102.1,3101.6,0.81971562]
["bitfinex","ETHUSD",1768179156438,0.00080368,3102.2,3101.3,1.55189963]
["bitfinex","ETHUSD",1768179157055,3.2243837,3102.2,3101.2,3.22455823]
["bitfinex","ETHUSD",1768179157217,0.00080368,3102.2,3101.2,3.22455823]
["bitfinex","ETHUSD",1768179157651,0.00080368,3102.2,3101.1,3.22541429]
["bitfinex","ETHUSD",1768179158219,0.00080368,3102.2,3101.1,6.48232312]
["bitfinex","ETHUSD",1768179158540,0.45221043,3102.1,3101.1,3.22541429]
["bitfinex","ETHUSD",1768179158918,0.45221043,3102.1,3101.1,6.46962333]
["bitfinex","ETHUSD",1768179159256,0.45221043,3102.1,3101.2,0.00967523]
["bitfinex","ETHUSD",1768179159550,0.00080368,3102.2,3101.3,0.03224454]
["bitfinex","ETHUSD",1768179159854,0.00080368,3102.2,3101.4,0.00967523]
["bitfinex","ETHUSD",1768179160739,3.22432725,3102.2,3101.4,0.00967523]
["bitfinex","ETHUSD",1768179160950,0.00080368,3102.2,3101.4,0.00967523]
["bitfinex","ETHUSD",1768179161147,1.04564115,3102.2,3101.2,0.03224558]
["bitfinex","ETHUSD",1768179161356,1.04483747,3102.0,3101.1,0.00080416]
["bitfinex","ETHUSD",1768179163249,1.04483747,3102.0,3101.0,3.22674444]
["bitfinex","ETHUSD",1768179163250,3.22383055,3101.9,3100.9,3.47677813]
["bitfinex","ETHUSD",1768179163434,0.00080392,3101.3,3100.9,3.47677813]
["bitfinex","ETHUSD",1768179164342,0.00080392,3101.3,3100.5,0.00967523]
["bitfinex","ETHUSD",1768179164555,0.00080392,3101.3,3100.7,0.253]
["bitfinex","ETHUSD",1768179165459,0.00080392,3101.3,3100.7,3.47804663]
["bitfinex","ETHUSD",1768179165633,0.00080392,3101.3,3100.7,0.253]
["bitfinex","ETHUSD",1768179165814,0.00080392,3101.3,3100.6,3.47812583]
["bitfinex","ETHUSD",1768179166226,0.00080392,3101.3,3100.7,3.22500841]
["bitfinex","ETHUSD",1768179166432,0.00080392,3101.3,3100.6,3.47814339]
["bitfinex","ETHUSD",1768179166628,1.04564139,3101.3,3100.4,1.21674209]
["bitfinex","ETHUSD",1768179166828,1.04564139,3101.3,3100.1,0.00967523]
["bitfinex","ETHUSD",1768179167148,6.44911646,3101.2,3100.2,0.253]
["bitfinex","ETHUSD",1768179167356,1.04564139,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1768179167541,4.27011976,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179168124,7.49459813,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179168326,0.74945981,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768179169778,0.00080392,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179169917,3.22525965,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179170118,6.44971538,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179170350,3.22525965,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179171449,0.00080392,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179171654,0.64581399,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179174161,3.87030445,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179174370,0.64581399,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179174556,0.00080392,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179175344,0.00080392,3101.3,3100.7,1.04761795]
["bitfinex","ETHUSD",1768179176141,0.00080392,3101.3,3100.8,3.2249742]
["bitfinex","ETHUSD",1768179176341,0.00080392,3101.3,3100.9,0.00967523]
["bitfinex","ETHUSD",1768179176541,0.253,3102.0,3101.1,0.00967523]
["bitfinex","ETHUSD",1768179176742,0.39659973,3101.9,3101.1,0.01047947]
["bitfinex","ETHUSD",1768179177051,0.39659973,3101.9,3101.3,0.00967523]
["bitfinex","ETHUSD",1768179178268,0.39659973,3101.9,3101.3,3.23408489]
["bitfinex","ETHUSD",1768179178677,0.39659973,3101.9,3101.3,0.00967523]
["bitfinex","ETHUSD",1768179179778,0.001,3101.6,3101.3,0.00967523]
["bitfinex","ETHUSD",1768179181282,0.001,3101.6,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179181283,1.04583747,3101.6,3100.6,0.002]
["bitfinex","ETHUSD",1768179181497,0.000804,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768179181808,0.000804,3101.3,3100.0,3.22656112]
["bitfinex","ETHUSD",1768179181809,1.29783747,3101.2,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179182592,1.04483747,3101.0,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179182896,1.07188241,3100.9,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179183896,1.07188241,3100.9,3100.0,0.01047777]
["bitfinex","ETHUSD",1768179184874,3.62159925,3100.8,3100.0,0.01047777]
["bitfinex","ETHUSD",1768179185063,0.39659973,3100.8,3100.0,0.01047777]
["bitfinex","ETHUSD",1768179185263,6.84658687,3100.8,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179185464,0.68465869,3100.7,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179187313,3.22499357,3100.8,3100.0,0.00080176]
["bitfinex","ETHUSD",1768179187617,0.253,3101.2,3100.3,0.00967632]
["bitfinex","ETHUSD",1768179187764,0.39659973,3101.1,3100.5,0.00967632]
["bitfinex","ETHUSD",1768179187974,0.39659973,3101.1,3100.6,0.00939172]
["bitfinex","ETHUSD",1768179188169,0.39659973,3101.1,3100.6,0.03225182]
["bitfinex","ETHUSD",1768179188601,0.39659973,3101.1,3100.5,0.00967632]
["bitfinex","ETHUSD",1768179189010,0.39659973,3101.1,3100.6,0.03225182]
["bitfinex","ETHUSD",1768179189833,0.78408922,3101.1,3100.6,0.03225182]
["bitfinex","ETHUSD",1768179190484,4.00881276,3101.1,3100.3,1.01982773]
["bitfinex","ETHUSD",1768179190677,4.00881276,3101.1,3100.1,0.00967632]
["bitfinex","ETHUSD",1768179190678,8.21583155,3101.1,3100.1,0.00967632]
["bitfinex","ETHUSD",1768179191414,10.45825984,3101.1,3099.9,0.0008056]
["bitfinex","ETHUSD",1768179191628,0.39659973,3101.1,3100.4,0.00967632]
["bitfinex","ETHUSD",1768179191996,3.62126202,3101.1,3100.4,0.00967632]
["bitfinex","ETHUSD",1768179192186,3.62126202,3101.1,3100.6,0.00967632]
["bitfinex","ETHUSD",1768179192187,0.39659973,3101.1,3100.6,0.00967632]
["bitfinex","ETHUSD",1768179192517,0.39659973,3101.1,3100.4,0.00967632]
["bitfinex","ETHUSD",1768179192818,3.98349306,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768179192990,0.001,3100.8,3100.4,0.00967632]
["bitfinex","ETHUSD",1768179194028,0.001,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768179195317,3.2259742,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768179196336,0.39659973,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768179198633,3.62168149,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768179198839,6.84676325,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768179199130,0.36226815,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179199629,3.5875501,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179199833,0.36226815,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179200035,3.22518474,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179200998,4.20741282,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768179201215,7.43253039,3100.7,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179202337,3.22528624,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179204044,0.001,3100.8,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179204209,3.22602141,3100.8,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179204404,0.42183167,3100.8,3100.0,0.03505982]
["bitfinex","ETHUSD",1768179204610,0.253,3100.7,3100.1,0.00967663]
["bitfinex","ETHUSD",1768179204812,0.253,3100.7,3100.2,0.03225598]
["bitfinex","ETHUSD",1768179205010,0.253,3100.7,3100.0,1.01589734]
["bitfinex","ETHUSD",1768179205407,0.253,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768179205605,1.23529525,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768179205846,1.23529525,3100.7,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179205847,1.16522553,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179206637,1.16522553,3100.6,3100.0,0.03505982]
["bitfinex","ETHUSD",1768179207038,0.39659973,3100.6,3100.0,0.03505982]
["bitfinex","ETHUSD",1768179207623,0.39659973,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179212442,6.84706101,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179213116,3.62183037,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179213517,6.84706101,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179213771,7.65539664,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179214521,4.430166,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179216243,1.20493536,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179216442,3.62179298,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179217323,6.84698623,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179217522,3.62179298,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179218345,0.39659973,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179218744,3.62182097,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179218926,4.00936654,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768179219258,0.001,3100.8,3100.3,0.93638684]
["bitfinex","ETHUSD",1768179220255,6.4510113,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768179220472,0.96671863,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768179220628,0.96671863,3100.8,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179220824,0.96571863,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179222527,4.19098376,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179222730,0.96571863,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179224724,4.19104364,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179225728,7.41636865,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179225935,3.22532501,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179226851,6.45065002,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179227170,4.03671171,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179227656,3.66974098,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179227857,0.44449838,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179228057,6.7031845,3100.7,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179228427,0.96571863,3100.6,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179228925,7.41629111,3100.5,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179229128,0.96571863,3100.4,3100.0,0.00280176]
["bitfinex","ETHUSD",1768179229326,0.96652039,3100.4,3100.0,0.00080574]
["bitfinex","ETHUSD",1768179229546,0.001,3100.3,3100.0,0.00080574]
["bitfinex","ETHUSD",1768179230363,0.001,3100.3,3099.9,0.0008056]
["bitfinex","ETHUSD",1768179230547,0.0018056,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768179230942,3.2272999,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768179233232,0.0018056,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768179236968,0.253,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768179237651,3.47860582,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768179240069,0.253,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768179240268,0.253,3100.2,3099.7,0.93638684]
["bitfinex","ETHUSD",1768179241067,0.2548056,3100.3,3099.9,0.93438684]
["bitfinex","ETHUSD",1768179241270,0.96671863,3100.8,3100.1,0.93438684]
["bitfinex","ETHUSD",1768179241271,0.001,3100.8,3100.1,0.93438684]
["bitfinex","ETHUSD",1768179241472,0.001,3100.8,3100.3,0.93438684]
["bitfinex","ETHUSD",1768179241674,0.001,3100.8,3100.5,0.93438684]
["bitfinex","ETHUSD",1768179242077,0.001,3100.8,3100.5,0.41695521]
["bitfinex","ETHUSD",1768179242263,0.001,3100.8,3100.2,0.93438684]
["bitfinex","ETHUSD",1768179242470,0.001,3100.8,3100.4,0.93438684]
["bitfinex","ETHUSD",1768179242650,0.001,3100.8,3100.3,0.00967757]
["bitfinex","ETHUSD",1768179242651,0.001,3100.8,3100.6,0.93438684]
["bitfinex","ETHUSD",1768179245077,0.001,3100.8,3100.6,4.15952901]
["bitfinex","ETHUSD",1768179245252,0.001,3100.8,3100.6,4.57644967]
["bitfinex","ETHUSD",1768179245453,0.001,3100.8,3100.6,1.3513075]
["bitfinex","ETHUSD",1768179245774,0.000804,3101.3,3100.8,0.91321777]
["bitfinex","ETHUSD",1768179246080,0.000804,3101.3,3100.9,4.14776553]
["bitfinex","ETHUSD",1768179246296,0.000804,3101.3,3101.0,0.91321777]
["bitfinex","ETHUSD",1768179246577,0.00080368,3102.2,3101.4,0.91321777]
["bitfinex","ETHUSD",1768179246791,6.44788447,3102.2,3101.1,1.66096323]
["bitfinex","ETHUSD",1768179247008,6.44788447,3102.2,3101.2,0.91321777]
["bitfinex","ETHUSD",1768179247155,3.2243579,3102.2,3101.2,0.91321777]
["bitfinex","ETHUSD",1768179247356,6.88950651,3102.2,3101.2,1.07931409]
["bitfinex","ETHUSD",1768179248466,3.66595229,3102.2,3101.3,0.91321777]
["bitfinex","ETHUSD",1768179248854,6.88950651,3102.2,3101.3,0.91321777]
["bitfinex","ETHUSD",1768179249051,0.93858595,3102.1,3101.1,0.00080432]
["bitfinex","ETHUSD",1768179249363,0.93858595,3102.1,3101.1,3.2254306]
["bitfinex","ETHUSD",1768179249364,0.78280925,3102.0,3101.1,3.2254306]
["bitfinex","ETHUSD",1768179249564,0.78280925,3102.0,3101.1,0.00080432]
["bitfinex","ETHUSD",1768179250261,0.78280925,3102.0,3101.1,3.23511996]
["bitfinex","ETHUSD",1768179250579,3.22435996,3102.2,3101.3,0.98389561]
["bitfinex","ETHUSD",1768179251259,7.3746416,3102.2,3101.1,0.01048189]
["bitfinex","ETHUSD",1768179251463,7.3746416,3102.2,3101.1,0.9943775]
["bitfinex","ETHUSD",1768179251464,4.15108532,3102.2,3101.1,0.9943775]
["bitfinex","ETHUSD",1768179251680,4.15108532,3102.2,3101.3,0.00967757]
["bitfinex","ETHUSD",1768179251861,0.44121221,3102.2,3101.3,0.99357318]
["bitfinex","ETHUSD",1768179252067,0.00080368,3102.2,3101.4,4.2082459]
["bitfinex","ETHUSD",1768179252883,0.00080368,3102.2,3101.7,0.00967757]
["bitfinex","ETHUSD",1768179253091,0.00080368,3102.2,3101.7,0.99357318]
["bitfinex","ETHUSD",1768179253982,0.001,3101.9,3101.7,0.99357318]
["bitfinex","ETHUSD",1768179254182,0.001,3101.9,3101.7,4.21759757]
["bitfinex","ETHUSD",1768179254484,0.00080368,3102.2,3101.8,0.00967757]
["bitfinex","ETHUSD",1768179255281,0.00080368,3102.2,3102.0,0.00967757]
["bitfinex","ETHUSD",1768179256289,0.00080368,3102.2,3101.8,0.00967757]
["bitfinex","ETHUSD",1768179256586,0.00080368,3102.2,3101.6,3.22408476]
["bitfinex","ETHUSD",1768179256752,0.00080368,3102.2,3101.7,0.00967757]
["bitfinex","ETHUSD",1768179256950,0.00080368,3102.2,3101.8,0.32337623]
["bitfinex","ETHUSD",1768179257960,0.00080368,3102.2,3101.1,0.9943775]
["bitfinex","ETHUSD",1768179258165,0.00080368,3102.2,3101.2,3.47755694]
["bitfinex","ETHUSD",1768179258662,0.92752904,3102.2,3101.1,0.04272851]
["bitfinex","ETHUSD",1768179258868,0.92752904,3102.2,3101.2,3.22449261]
["bitfinex","ETHUSD",1768179259056,0.92752904,3102.2,3101.1,1.02662412]
["bitfinex","ETHUSD",1768179259389,0.92752904,3102.2,3101.2,3.22450223]
["bitfinex","ETHUSD",1768179259688,0.92752904,3102.2,3101.3,0.42188797]
["bitfinex","ETHUSD",1768179260093,1.18052904,3102.2,3101.3,0.42188797]
["bitfinex","ETHUSD",1768179260685,3.2236227,3102.1,3101.3,0.42188797]
["bitfinex","ETHUSD",1768179261654,3.2236227,3102.1,3101.1,0.9943775]
["bitfinex","ETHUSD",1768179262759,3.2236227,3102.1,3101.2,4.20845384]
["bitfinex","ETHUSD",1768179264488,3.2236227,3102.1,3101.3,0.00967757]
["bitfinex","ETHUSD",1768179264985,0.25380368,3102.2,3101.5,0.00967757]
["bitfinex","ETHUSD",1768179265576,0.25380368,3102.2,3101.5,0.01167757]
["bitfinex","ETHUSD",1768179265782,0.00080368,3102.2,3101.8,0.98389561]
["bitfinex","ETHUSD",1768179266092,3.47598304,3102.8,3102.1,0.00967757]
["bitfinex","ETHUSD",1768179266383,0.76264108,3102.7,3102.1,0.00967757]
["bitfinex","ETHUSD",1768179266586,3.98565805,3102.7,3101.9,0.99357318]
["bitfinex","ETHUSD",1768179267015,4.15042776,3102.9,3102.5,0.99357318]
["bitfinex","ETHUSD",1768179267016,0.00080864,3102.9,3102.5,0.99357318]
["bitfinex","ETHUSD",1768179267188,0.001,3103.1,3102.5,0.99357318]
["bitfinex","ETHUSD",1768179267391,0.001,3103.1,3102.7,0.00967757]
["bitfinex","ETHUSD",1768179267576,0.001,3103.1,3102.9,0.00967757]
["bitfinex","ETHUSD",1768179268684,0.001,3103.1,3102.9,4.21631044]
["bitfinex","ETHUSD",1768179268991,0.001,3103.1,3103.0,0.98389561]
["bitfinex","ETHUSD",1768179269390,0.253,3103.6,3103.0,0.42163369]
["bitfinex","ETHUSD",1768179269559,0.253,3103.6,3103.1,0.98389561]
["bitfinex","ETHUSD",1768179270066,0.253,3103.6,3102.9,0.00967757]
["bitfinex","ETHUSD",1768179270266,3.22206993,3103.6,3102.9,0.99357318]
["bitfinex","ETHUSD",1768179270584,3.22204999,3103.7,3102.9,0.99357318]
["bitfinex","ETHUSD",1768179270775,3.22186877,3103.8,3102.9,4.21633004]
["bitfinex","ETHUSD",1768179270975,3.22177065,3103.9,3103.0,0.98389561]
["bitfinex","ETHUSD",1768179271175,3.22167341,3104.0,3103.0,0.98389561]
["bitfinex","ETHUSD",1768179271357,3.22169613,3104.0,3103.0,0.98389561]
["bitfinex","ETHUSD",1768179271554,3.22169613,3104.0,3103.1,0.98389561]
["bitfinex","ETHUSD",1768179271759,3.22177565,3103.9,3103.1,0.98389561]
["bitfinex","ETHUSD",1768179271953,6.4435513,3103.9,3103.1,0.98389561]
["bitfinex","ETHUSD",1768179272155,3.22177565,3103.9,3103.1,0.98389561]
["bitfinex","ETHUSD",1768179272668,7.37027666,3103.9,3102.8,0.99357318]
["bitfinex","ETHUSD",1768179272987,7.37027666,3103.9,3102.9,0.253]
["bitfinex","ETHUSD",1768179273391,3.22167077,3104.0,3103.0,0.98389561]
["bitfinex","ETHUSD",1768179273595,3.22177275,3103.9,3103.0,0.98389561]
["bitfinex","ETHUSD",1768179274168,3.22177275,3103.9,3103.0,0.99357318]
["bitfinex","ETHUSD",1768179274897,3.22164948,3104.0,3103.0,4.21616823]
["bitfinex","ETHUSD",1768179275098,6.44329896,3104.0,3103.0,4.21625574]
["bitfinex","ETHUSD",1768179275268,6.44329896,3104.0,3103.0,0.99357318]
["bitfinex","ETHUSD",1768179276094,3.22164948,3104.0,3103.1,0.93449936]
["bitfinex","ETHUSD",1768179276591,6.44329896,3104.0,3103.1,0.93449936]
["bitfinex","ETHUSD",1768179276809,0.94270163,3103.9,3103.0,0.00967757]
["bitfinex","ETHUSD",1768179277009,4.16446389,3103.9,3103.0,0.00967757]
["bitfinex","ETHUSD",1768179277170,3.22168432,3104.0,3103.0,4.16685211]
["bitfinex","ETHUSD",1768179277367,0.253,3104.1,3103.1,0.93449936]
["bitfinex","ETHUSD",1768179277611,0.253,3104.1,3103.2,0.93449936]
["bitfinex","ETHUSD",1768179277815,3.22173662,3104.0,3103.2,1.35118457]
["bitfinex","ETHUSD",1768179278112,3.47459342,3104.1,3103.2,1.35118457]
["bitfinex","ETHUSD",1768179278300,0.253,3104.1,3103.2,0.41668521]
["bitfinex","ETHUSD",1768179278613,3.22171473,3104.0,3103.2,0.41668521]
["bitfinex","ETHUSD",1768179278775,3.22176665,3103.9,3103.2,0.41668521]
["bitfinex","ETHUSD",1768179278981,3.22164948,3104.0,3103.0,4.16686386]
["bitfinex","ETHUSD",1768179280203,3.22164948,3104.0,3103.0,4.16684024]
["bitfinex","ETHUSD",1768179280497,3.22164948,3104.0,3103.1,0.253]
["bitfinex","ETHUSD",1768179281002,6.4433748,3104.0,3103.1,0.253]
["bitfinex","ETHUSD",1768179281198,0.94270163,3103.9,3103.0,0.00967757]
["bitfinex","ETHUSD",1768179281369,0.94270163,3103.9,3103.0,0.26267757]
["bitfinex","ETHUSD",1768179281566,0.94270163,3103.9,3103.0,0.61541667]
["bitfinex","ETHUSD",1768179282435,0.94270163,3103.9,3103.0,0.36241667]
["bitfinex","ETHUSD",1768179282573,0.94270163,3103.5,3102.7,0.00967757]
["bitfinex","ETHUSD",1768179282771,0.94270163,3103.5,3102.7,3.4856582]
["bitfinex","ETHUSD",1768179283205,9.66510012,3104.0,3102.7,3.4856582]
["bitfinex","ETHUSD",1768179283512,4.16435111,3104.0,3103.3,0.00967757]
["bitfinex","ETHUSD",1768179284495,0.94270163,3104.0,3103.3,0.00967757]
["bitfinex","ETHUSD",1768179284675,3.47457856,3104.1,3103.3,0.00967757]
["bitfinex","ETHUSD",1768179284875,6.69615712,3104.1,3103.3,0.00967757]
["bitfinex","ETHUSD",1768179285072,1.19570163,3104.1,3103.3,0.04189717]
["bitfinex","ETHUSD",1768179285267,0.69471954,3104.1,3103.5,0.00967757]
["bitfinex","ETHUSD",1768179285472,0.69471954,3104.1,3103.6,0.03221648]
["bitfinex","ETHUSD",1768179285695,3.22144488,3104.2,3103.6,0.03221648]
["bitfinex","ETHUSD",1768179286311,0.94270163,3104.3,3103.5,0.04189405]
["bitfinex","ETHUSD",1768179286513,7.38538125,3104.3,3103.5,0.00967757]
["bitfinex","ETHUSD",1768179287807,4.16404144,3104.3,3103.5,0.00967757]
["bitfinex","ETHUSD",1768179288112,0.00080456,3104.4,3103.5,0.94417693]
["bitfinex","ETHUSD",1768179288298,0.41744013,3104.4,3103.7,0.00967757]
["bitfinex","ETHUSD",1768179288836,0.00080456,3104.4,3104.1,0.00967757]
["bitfinex","ETHUSD",1768179289037,0.00080456,3104.4,3103.9,0.94417693]
["bitfinex","ETHUSD",1768179289186,0.00080456,3104.4,3104.1,0.00967757]
["bitfinex","ETHUSD",1768179289736,0.00080456,3104.4,3104.3,0.00967757]
["bitfinex","ETHUSD",1768179293195,0.00080464,3105.0,3104.4,0.93449936]
["bitfinex","ETHUSD",1768179293504,3.22135805,3105.3,3104.9,0.00967757]
["bitfinex","ETHUSD",1768179293505,0.001,3105.3,3104.9,0.00967757]
["bitfinex","ETHUSD",1768179294035,0.001,3105.3,3104.8,0.00967757]
["bitfinex","ETHUSD",1768179294531,0.001,3105.3,3104.8,3.2304375]
["bitfinex","ETHUSD",1768179295030,0.001,3105.3,3105.0,0.00967757]
["bitfinex","ETHUSD",1768179295413,0.001,3105.3,3105.2,0.00967757]
["bitfinex","ETHUSD",1768179295920,0.001,3105.3,3105.0,0.00967757]
["bitfinex","ETHUSD",1768179296467,0.00080448,3105.6,3105.2,0.00967757]
["bitfinex","ETHUSD",1768179296620,0.00080448,3105.6,3105.2,1.19717693]
["bitfinex","ETHUSD",1768179296947,0.00080448,3105.6,3105.4,0.00967757]
["bitfinex","ETHUSD",1768179297268,0.00080432,3106.5,3106.2,0.00967757]
["bitfinex","ETHUSD",1768179297541,0.001,3106.6,3106.4,0.00967757]
["bitfinex","ETHUSD",1768179297903,0.001,3106.6,3106.2,0.00967757]
["bitfinex","ETHUSD",1768179298628,0.001,3106.6,3106.4,0.00967757]
["bitfinex","ETHUSD",1768179299533,0.5820446,3107.4,3106.7,0.00967757]
["bitfinex","ETHUSD",1768179299534,3.80018932,3107.4,3106.7,0.00967757]
["bitfinex","ETHUSD",1768179299732,0.94270163,3107.1,3106.7,0.00967757]
["bitfinex","ETHUSD",1768179299921,0.38111893,3107.2,3106.7,0.00967757]
["bitfinex","ETHUSD",1768179300124,0.38111893,3107.2,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179300324,0.00080464,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179300538,0.00080464,3107.5,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179301331,0.00080464,3107.5,3107.3,0.253]
["bitfinex","ETHUSD",1768179301535,0.00080464,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768179301738,0.00080464,3107.5,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179302829,0.00080464,3107.5,3107.3,0.253]
["bitfinex","ETHUSD",1768179303732,0.00080464,3107.5,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179304245,0.001,3107.6,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179304439,0.001,3107.6,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179304742,0.001,3107.6,3107.4,0.253]
["bitfinex","ETHUSD",1768179305269,0.001,3107.6,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179305539,0.001,3108.4,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179305740,0.95570416,3108.4,3107.7,0.00080496]
["bitfinex","ETHUSD",1768179306039,1.69367171,3108.3,3107.7,0.00080496]
["bitfinex","ETHUSD",1768179306722,0.95470416,3108.2,3107.7,0.00080496]
["bitfinex","ETHUSD",1768179307739,6.43479938,3108.1,3107.7,0.00080496]
["bitfinex","ETHUSD",1768179308760,0.00080472,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179309171,0.00080472,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179309659,0.00080472,3107.5,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179311360,3.21828322,3108.1,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179311659,3.21726999,3108.3,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179311660,0.92373058,3108.3,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179311827,3.21720176,3108.3,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179312026,3.2181882,3108.4,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179312253,0.001,3108.4,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179312435,0.34710256,3108.3,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179313339,0.92373058,3108.6,3107.8,0.00967757]
["bitfinex","ETHUSD",1768179313340,3.21627639,3109.2,3108.0,0.91098233]
["bitfinex","ETHUSD",1768179313540,0.00080592,3108.7,3108.4,0.00967757]
["bitfinex","ETHUSD",1768179313728,0.00080592,3108.7,3108.2,0.00967757]
["bitfinex","ETHUSD",1768179313729,0.92453546,3109.6,3109.1,0.00967757]
["bitfinex","ETHUSD",1768179313931,0.41411861,3109.5,3109.0,0.00967757]
["bitfinex","ETHUSD",1768179314131,0.92453546,3109.6,3109.0,0.00967757]
["bitfinex","ETHUSD",1768179314332,0.00080488,3109.6,3109.0,0.00967757]
["bitfinex","ETHUSD",1768179314539,0.00080488,3109.6,3109.2,0.00967757]
["bitfinex","ETHUSD",1768179314928,0.00080488,3109.6,3109.4,0.00967757]
["bitfinex","ETHUSD",1768179315523,0.92453514,3110.6,3109.8,0.00967757]
["bitfinex","ETHUSD",1768179315825,0.92453514,3110.6,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179315826,0.92373058,3110.3,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179316036,0.92373058,3110.1,3109.4,0.00967757]
["bitfinex","ETHUSD",1768179316240,0.73537717,3110.2,3109.4,0.00967757]
["bitfinex","ETHUSD",1768179316425,3.21502057,3110.4,3109.6,0.00967757]
["bitfinex","ETHUSD",1768179316644,7.35377172,3110.4,3109.4,0.00967757]
["bitfinex","ETHUSD",1768179317061,4.13875115,3110.4,3109.4,0.00967757]
["bitfinex","ETHUSD",1768179317263,0.92373058,3110.3,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179317467,0.92373058,3110.1,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179317873,6.43086816,3110.0,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179318245,4.1390916,3110.1,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179318461,7.35445262,3110.1,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179318662,0.92373058,3110.0,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179318973,0.73544526,3109.9,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179319738,0.92373058,3109.8,3109.3,0.00083138]
["bitfinex","ETHUSD",1768179319943,0.92453554,3109.6,3108.2,0.91098233]
["bitfinex","ETHUSD",1768179320171,0.92453554,3109.6,3108.3,0.01048357]
["bitfinex","ETHUSD",1768179320349,0.92453554,3109.6,3108.3,0.000806]
["bitfinex","ETHUSD",1768179320550,0.92373058,3109.4,3108.3,0.000806]
["bitfinex","ETHUSD",1768179320754,0.92373058,3109.3,3108.3,0.000806]
["bitfinex","ETHUSD",1768179321976,7.3562534,3109.2,3108.3,0.000806]
["bitfinex","ETHUSD",1768179322273,0.92373058,3109.1,3108.3,0.000806]
["bitfinex","ETHUSD",1768179323183,6.43252282,3109.2,3108.3,0.000806]
["bitfinex","ETHUSD",1768179323349,0.64325228,3109.1,3108.3,0.000806]
["bitfinex","ETHUSD",1768179323998,7.3566672,3109.0,3108.3,0.000806]
["bitfinex","ETHUSD",1768179326162,0.92373058,3108.9,3108.3,0.000806]
["bitfinex","ETHUSD",1768179326354,0.92453658,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768179327693,0.92453658,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768179327986,0.92453658,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768179328192,0.92453658,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768179328193,0.92373058,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1768179328393,0.7357495,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768179328553,1.65948008,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768179328888,0.92373058,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768179329087,0.92373058,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768179330088,6.43521348,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768179330399,0.92373058,3107.7,3107.1,0.0008048]
["bitfinex","ETHUSD",1768179332290,3.21791736,3107.6,3107.1,0.0008048]
["bitfinex","ETHUSD",1768179333359,6.43583472,3107.6,3107.1,0.0008048]
["bitfinex","ETHUSD",1768179334686,7.36091859,3107.6,3107.1,0.0008048]
["bitfinex","ETHUSD",1768179334998,0.92508387,3107.4,3107.1,0.0008048]
["bitfinex","ETHUSD",1768179335167,0.92508387,3107.2,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179335889,0.253,3107.3,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179336605,0.92508387,3107.2,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179336888,0.92508387,3107.0,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179337099,0.73619543,3106.9,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179337277,1.6612793,3106.9,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179337665,0.253,3106.8,3106.5,0.00082484]
["bitfinex","ETHUSD",1768179338486,0.92508387,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768179339295,4.14399654,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768179339461,0.43969965,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768179339858,0.92508387,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768179340090,4.14395419,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768179340487,4.14395419,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1768179340691,4.14395419,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768179340867,4.14403047,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768179341200,0.76158263,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768179341389,1.6866665,3106.6,3105.6,0.00967757]
["bitfinex","ETHUSD",1768179341694,0.92588827,3106.5,3105.2,0.00080456]
["bitfinex","ETHUSD",1768179341866,0.92508387,3106.3,3105.2,0.00080456]
["bitfinex","ETHUSD",1768179342063,0.92508387,3106.1,3105.2,0.00080456]
["bitfinex","ETHUSD",1768179342798,0.92508387,3105.9,3105.2,0.00080456]
["bitfinex","ETHUSD",1768179344101,3.3879848,3106.4,3105.5,0.00967757]
["bitfinex","ETHUSD",1768179344102,0.16874709,3106.4,3105.5,0.00967757]
["bitfinex","ETHUSD",1768179344284,3.47226407,3106.3,3105.5,0.00967757]
["bitfinex","ETHUSD",1768179344470,6.69152817,3106.3,3105.5,0.00967757]
["bitfinex","ETHUSD",1768179344671,3.47226407,3106.3,3105.5,0.00967757]
["bitfinex","ETHUSD",1768179345504,0.253,3106.3,3105.7,0.98276883]
["bitfinex","ETHUSD",1768179345804,0.0008044,3106.5,3105.9,0.00967757]
["bitfinex","ETHUSD",1768179346101,3.21987401,3106.5,3105.9,0.00967757]
["bitfinex","ETHUSD",1768179346283,0.66997678,3106.5,3105.9,0.00967757]
["bitfinex","ETHUSD",1768179346689,3.88904885,3106.5,3105.9,0.00967757]
["bitfinex","ETHUSD",1768179348098,0.66997678,3106.5,3105.9,0.00967757]
["bitfinex","ETHUSD",1768179348610,0.0008044,3106.5,3105.9,3.22934763]
["bitfinex","ETHUSD",1768179349109,0.00082484,3106.9,3106.3,0.00967757]
["bitfinex","ETHUSD",1768179349313,3.21812447,3107.4,3106.5,0.98359375]
["bitfinex","ETHUSD",1768179349492,0.5133105,3107.3,3106.5,0.01050249]
["bitfinex","ETHUSD",1768179351206,0.5133105,3107.3,3106.5,3.22953765]
["bitfinex","ETHUSD",1768179351518,5.13301314,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179351519,0.2538048,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179351884,0.2538048,3107.5,3106.9,0.98276883]
["bitfinex","ETHUSD",1768179352121,0.253,3107.9,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179352320,3.21827724,3108.1,3107.2,0.98276883]
["bitfinex","ETHUSD",1768179352484,0.32182772,3108.0,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179353195,0.00080504,3108.1,3107.4,0.98276883]
["bitfinex","ETHUSD",1768179353395,0.00080504,3108.1,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179354015,0.00080504,3108.1,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179354217,0.00080504,3108.1,3107.2,0.26267757]
["bitfinex","ETHUSD",1768179355786,0.92588891,3108.1,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179356011,0.92588891,3108.1,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179357430,0.92588891,3108.1,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179357863,7.36009029,3108.0,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179357990,0.73608953,3107.9,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179358185,1.6611734,3107.9,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179358424,0.92508387,3107.7,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179359822,7.36091859,3107.6,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179360326,0.92508387,3107.5,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179360626,0.92508387,3107.3,3107.1,0.00080488]
["bitfinex","ETHUSD",1768179360927,0.92508387,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768179361303,0.92508387,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768179362122,3.21843519,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768179363018,0.92508387,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768179363239,0.73619543,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768179363399,0.73619543,3106.9,3106.5,0.00282492]
["bitfinex","ETHUSD",1768179364443,3.47123704,3107.3,3106.5,0.00282492]
["bitfinex","ETHUSD",1768179364654,0.98533398,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768179365129,0.253,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768179365444,4.20347214,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768179365657,0.00080488,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179365817,0.00080488,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179366525,0.00080488,3107.5,3107.1,3.22810724]
["bitfinex","ETHUSD",1768179366728,0.00080488,3107.5,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179367131,0.00080488,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179367713,0.00080488,3107.5,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179371147,0.00080488,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179371350,0.00080488,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179371351,0.98203552,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179371646,0.98203552,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1768179372751,0.98123064,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768179372963,0.98123064,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768179374367,0.00080488,3107.5,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179375869,0.00080488,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179377665,0.98203552,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179377830,0.98203552,3107.5,3106.8,0.01167757]
["bitfinex","ETHUSD",1768179378034,1.72302072,3107.4,3106.8,0.01167757]
["bitfinex","ETHUSD",1768179378260,0.74179008,3107.4,3106.8,0.01167757]
["bitfinex","ETHUSD",1768179378845,0.74179008,3107.4,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179379061,0.00080488,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179379258,3.21889424,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179379968,4.20012488,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179380350,4.20009465,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179380550,3.21886401,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179380968,0.98203552,3107.5,3107.0,0.00967757]
["bitfinex","ETHUSD",1768179381683,0.98123064,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768179382772,0.25380488,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1768179382974,0.98123064,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768179383272,0.74174796,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768179384464,4.19935511,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768179384868,6.43624894,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768179385374,3.21812447,3107.4,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179385548,3.47182785,3107.5,3106.9,0.00967757]
["bitfinex","ETHUSD",1768179386150,3.47182785,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179386151,0.25380488,3107.5,3107.1,0.00967757]
["bitfinex","ETHUSD",1768179386469,0.98123064,3107.9,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179386779,0.98123064,3107.9,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179387149,3.21751652,3108.0,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179387347,4.19874716,3108.0,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179387547,0.98123064,3107.9,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179387746,1.75510935,3107.9,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179388205,0.77387871,3107.9,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179388578,4.97274417,3107.9,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179388896,0.98123064,3107.8,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179389198,0.8190379,3107.7,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179389407,0.8190379,3107.7,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179389912,0.98123064,3107.6,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179390122,0.8190379,3107.7,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179390473,0.98123064,3107.6,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179390669,3.21812447,3107.4,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179390916,1.16125749,3107.5,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179391086,0.18002685,3107.5,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179391403,3.2177199,3107.8,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179391609,0.98123064,3107.7,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179392711,7.41706536,3107.6,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179393005,6.43583472,3107.6,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179393173,0.98123064,3107.5,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179393374,3.21828116,3108.1,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179393375,0.98123064,3108.0,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179393596,4.19883738,3107.9,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179394078,0.98123064,3107.8,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179394504,4.13821164,3108.1,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179394690,6.43572722,3108.1,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179394892,0.91993698,3107.9,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179395523,0.43912116,3108.0,3107.4,0.00967757]
["bitfinex","ETHUSD",1768179395706,0.43912116,3108.0,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179395707,0.91993698,3107.9,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179396433,0.43912116,3108.0,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179396607,1.60742011,3107.9,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179396807,3.21771027,3107.8,3107.2,0.00967757]
["bitfinex","ETHUSD",1768179397115,6.43542054,3107.8,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179397640,0.91993698,3107.7,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179398210,6.43542054,3107.8,3107.1,0.00080496]
["bitfinex","ETHUSD",1768179398410,0.71229037,3107.7,3107.1,0.01048253]
["bitfinex","ETHUSD",1768179399019,3.93013613,3107.7,3107.1,0.01048253]
["bitfinex","ETHUSD",1768179399338,3.21784576,3107.7,3107.1,0.01048253]
["bitfinex","ETHUSD",1768179399840,6.43669152,3107.7,3107.1,0.01048253]
["bitfinex","ETHUSD",1768179400868,3.21884576,3107.7,3107.1,0.01048253]
["bitfinex","ETHUSD",1768179401167,0.001,3107.7,3107.1,0.01048253]
["bitfinex","ETHUSD",1768179401325,0.001,3107.7,3107.3,0.00967757]
["bitfinex","ETHUSD",1768179401519,0.001,3107.7,3107.5,0.00967757]
["bitfinex","ETHUSD",1768179402155,0.00080504,3108.1,3107.5,0.91534231]
["bitfinex","ETHUSD",1768179402364,11.26993698,3108.9,3108.1,0.00967757]
["bitfinex","ETHUSD",1768179402578,0.253,3108.9,3108.3,0.00967757]
["bitfinex","ETHUSD",1768179402776,0.91993698,3109.2,3108.3,0.00967757]
["bitfinex","ETHUSD",1768179402929,3.21640611,3109.1,3108.5,0.00967757]
["bitfinex","ETHUSD",1768179403135,0.91993698,3109.2,3108.5,0.00967757]
["bitfinex","ETHUSD",1768179403136,4.13624343,3109.2,3108.5,0.00967757]
["bitfinex","ETHUSD",1768179403535,7.35254988,3109.2,3108.5,0.00967757]
["bitfinex","ETHUSD",1768179403756,7.35254988,3109.2,3108.1,0.91534231]
["bitfinex","ETHUSD",1768179404088,7.35254988,3109.2,3108.3,0.00967757]
["bitfinex","ETHUSD",1768179404233,7.35254988,3109.2,3108.3,0.91534231]
["bitfinex","ETHUSD",1768179404234,6.4326129,3109.2,3108.3,0.91534231]
["bitfinex","ETHUSD",1768179404433,6.4326129,3109.2,3108.5,0.00967757]
["bitfinex","ETHUSD",1768179404959,3.21630645,3109.2,3108.5,0.00967757]
["bitfinex","ETHUSD",1768179405335,6.43334624,3109.3,3108.5,0.91534231]
["bitfinex","ETHUSD",1768179405533,3.21717312,3109.3,3108.5,0.91534231]
["bitfinex","ETHUSD",1768179406073,0.00080496,3109.6,3109.1,0.00967757]
["bitfinex","ETHUSD",1768179407461,0.00080496,3109.6,3108.8,0.90566474]
["bitfinex","ETHUSD",1768179407655,0.92074194,3109.6,3108.7,0.00967757]
["bitfinex","ETHUSD",1768179407859,0.00080496,3109.6,3108.9,0.00967757]
["bitfinex","ETHUSD",1768179408055,0.64409677,3109.6,3109.1,0.00967757]
["bitfinex","ETHUSD",1768179408373,0.00080496,3109.6,3109.2,0.00967757]
["bitfinex","ETHUSD",1768179408547,0.00080496,3109.6,3109.4,0.00967757]
["bitfinex","ETHUSD",1768179408752,0.00080496,3109.6,3109.2,0.00967757]
["bitfinex","ETHUSD",1768179408953,0.00080496,3109.6,3108.9,0.00967757]
["bitfinex","ETHUSD",1768179409140,0.00080496,3109.6,3109.1,0.00967757]
["bitfinex","ETHUSD",1768179410778,0.00080496,3109.6,3109.3,0.00967757]
["bitfinex","ETHUSD",1768179411812,0.00080496,3109.6,3109.5,0.00967757]
["bitfinex","ETHUSD",1768179412112,3.21537679,3110.1,3109.5,0.00967757]
["bitfinex","ETHUSD",1768179412411,0.34683433,3110.0,3109.5,0.00967757]
["bitfinex","ETHUSD",1768179412608,0.00080456,3110.6,3109.9,0.00967757]
["bitfinex","ETHUSD",1768179412785,6.42983442,3110.5,3109.9,0.00967757]
["bitfinex","ETHUSD",1768179413722,7.3497714,3110.5,3109.5,0.00967757]
["bitfinex","ETHUSD",1768179414088,0.7603576,3110.4,3109.7,0.00967757]
["bitfinex","ETHUSD",1768179414287,0.7603576,3110.4,3109.7,0.91534231]
["bitfinex","ETHUSD",1768179414487,0.7603576,3110.4,3109.9,0.00967757]
["bitfinex","ETHUSD",1768179414819,6.68352936,3110.6,3109.9,0.91534231]
["bitfinex","ETHUSD",1768179416426,3.46866696,3110.6,3109.9,0.91534231]
["bitfinex","ETHUSD",1768179416620,0.00080456,3110.6,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179416794,3.46740572,3111.0,3110.6,0.00967757]
["bitfinex","ETHUSD",1768179416795,3.46743379,3111.0,3110.6,0.00967757]
["bitfinex","ETHUSD",1768179416987,0.34674057,3110.9,3110.6,0.00967757]
["bitfinex","ETHUSD",1768179417318,6.42850964,3111.2,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179417514,0.91993698,3111.1,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179417916,6.42850964,3111.2,3110.3,0.91534231]
["bitfinex","ETHUSD",1768179418126,7.34844662,3111.2,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179418324,0.91993698,3111.1,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179418528,3.21450384,3110.9,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179419128,0.73484466,3111.0,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179419129,3.94929376,3111.0,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179419429,4.86923074,3111.0,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179419617,3.94929376,3111.0,3110.5,0.00967757]
["bitfinex","ETHUSD",1768179419797,0.91993698,3110.9,3110.2,0.00080464]
["bitfinex","ETHUSD",1768179420004,0.91993698,3110.8,3110.2,0.00080464]
["bitfinex","ETHUSD",1768179420510,3.21460717,3110.8,3110.2,0.00080464]
["bitfinex","ETHUSD",1768179420714,3.21460717,3110.8,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179421111,0.252,3110.9,3110.3,0.00967757]
["bitfinex","ETHUSD",1768179421530,0.91993698,3111.0,3110.3,0.91534231]
["bitfinex","ETHUSD",1768179421854,0.252,3111.3,3110.7,0.00967757]
["bitfinex","ETHUSD",1768179422019,0.91993698,3111.4,3110.7,0.00967757]
["bitfinex","ETHUSD",1768179422221,0.252,3111.6,3110.7,0.00967757]
["bitfinex","ETHUSD",1768179422434,7.34811812,3111.3,3110.7,0.00967757]
["bitfinex","ETHUSD",1768179422638,0.252,3111.6,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179423347,3.46578675,3111.6,3110.9,0.00967757]
["bitfinex","ETHUSD",1768179423915,6.6795735,3111.6,3110.9,0.00967757]
["bitfinex","ETHUSD",1768179424154,3.46578675,3111.6,3110.9,0.00967757]
["bitfinex","ETHUSD",1768179424438,0.66803014,3111.6,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179424640,3.2144179,3111.8,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179424827,6.42807615,3111.8,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179425199,3.2144179,3111.8,3111.3,0.00967757]
["bitfinex","ETHUSD",1768179425400,0.00080552,3111.8,3111.3,0.00967757]
["bitfinex","ETHUSD",1768179425660,0.00080552,3111.8,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179425870,0.00080552,3111.8,3111.3,0.26167757]
["bitfinex","ETHUSD",1768179426063,3.21447923,3111.8,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179426382,0.95453966,3111.7,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179426571,3.21378069,3111.6,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179427887,6.42756138,3111.6,3111.1,0.00967757]
["bitfinex","ETHUSD",1768179428085,3.21378069,3111.6,3111.3,0.00967757]
["bitfinex","ETHUSD",1768179428391,0.64359294,3111.8,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179428587,3.85717116,3111.8,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179428796,0.00080552,3111.8,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179428964,6.4268354,3112.0,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179429172,6.4268354,3112.0,3111.4,0.0008056]
["bitfinex","ETHUSD",1768179429383,3.2134177,3112.0,3111.5,0.00967757]
["bitfinex","ETHUSD",1768179429588,0.82508365,3112.2,3111.7,0.00967757]
["bitfinex","ETHUSD",1768179429897,1.22890095,3112.2,3111.8,0.00967757]
["bitfinex","ETHUSD",1768179430103,0.82508365,3112.2,3111.8,0.00967757]
["bitfinex","ETHUSD",1768179430264,3.78626484,3112.2,3111.8,0.00967757]
["bitfinex","ETHUSD",1768179431901,0.252,3112.6,3112.0,0.00967757]
["bitfinex","ETHUSD",1768179432100,3.46478099,3112.6,3112.0,0.00967757]
["bitfinex","ETHUSD",1768179432300,0.252,3112.6,3112.0,0.98470505]
["bitfinex","ETHUSD",1768179432500,0.252,3112.6,3112.0,0.99438262]
["bitfinex","ETHUSD",1768179432721,0.00080696,3112.7,3112.0,0.99438262]
["bitfinex","ETHUSD",1768179432941,0.001,3113.8,3112.5,0.99438262]
["bitfinex","ETHUSD",1768179433069,0.001,3113.8,3112.9,0.00967757]
["bitfinex","ETHUSD",1768179433272,0.001,3113.8,3113.1,0.00967757]
["bitfinex","ETHUSD",1768179433514,0.001,3113.8,3113.1,0.99438262]
["bitfinex","ETHUSD",1768179433665,0.001,3113.8,3113.1,0.00967757]
["bitfinex","ETHUSD",1768179433870,3.21251937,3113.8,3113.1,0.00967757]
["bitfinex","ETHUSD",1768179434193,0.001,3113.8,3113.1,0.99438262]
["bitfinex","ETHUSD",1768179434397,0.001,3113.8,3113.1,0.252]
["bitfinex","ETHUSD",1768179434721,0.001,3113.8,3113.0,0.252]
["bitfinex","ETHUSD",1768179435363,0.64326913,3113.7,3112.7,0.00967757]
["bitfinex","ETHUSD",1768179435714,0.98341287,3113.5,3112.4,0.00083971]
["bitfinex","ETHUSD",1768179436201,0.00080688,3114.9,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179436367,0.98421975,3114.9,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179436574,0.98421975,3114.9,3113.9,0.00967757]
["bitfinex","ETHUSD",1768179436773,3.21122939,3114.9,3113.9,0.00967757]
["bitfinex","ETHUSD",1768179436991,3.21122939,3114.9,3114.1,0.00967757]
["bitfinex","ETHUSD",1768179437190,3.21122939,3114.9,3113.3,0.26248469]
["bitfinex","ETHUSD",1768179437191,6.4216519,3114.9,3113.3,0.26248469]
["bitfinex","ETHUSD",1768179437402,6.4216519,3114.9,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179437403,0.98341287,3114.4,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179437772,0.98341287,3114.8,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179437999,0.98341287,3114.8,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179438374,6.4216519,3114.9,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179438574,7.40506477,3114.9,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179438776,0.98341287,3114.6,3113.6,0.00967757]
["bitfinex","ETHUSD",1768179439768,0.98341287,3114.6,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179440104,0.98341287,3114.6,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179440502,9.63207441,3114.9,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179440803,9.63207441,3114.9,3113.9,0.00967757]
["bitfinex","ETHUSD",1768179441376,0.98341287,3114.7,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179441573,0.98341287,3114.7,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179442008,0.98341287,3114.7,3113.4,0.00967757]
["bitfinex","ETHUSD",1768179442196,0.98422015,3114.3,3113.4,0.00967757]
["bitfinex","ETHUSD",1768179442592,0.00080728,3114.3,3113.4,0.00967757]
["bitfinex","ETHUSD",1768179443472,0.98422015,3114.3,3113.3,0.00080712]
["bitfinex","ETHUSD",1768179444611,0.00080728,3114.3,3113.4,0.00967757]
["bitfinex","ETHUSD",1768179444820,0.00080728,3114.3,3113.6,0.00967757]
["bitfinex","ETHUSD",1768179445185,0.00080728,3114.3,3113.8,0.00967757]
["bitfinex","ETHUSD",1768179448414,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768179448786,0.98541287,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768179449304,0.98541287,3114.0,3113.3,0.00080712]
["bitfinex","ETHUSD",1768179449305,9.63422073,3113.9,3113.3,0.00080712]
["bitfinex","ETHUSD",1768179449513,0.00080712,3113.7,3112.7,0.00967757]
["bitfinex","ETHUSD",1768179450688,0.98421999,3113.7,3112.7,0.00967757]
["bitfinex","ETHUSD",1768179451004,0.00080712,3113.7,3113.1,0.00967757]
["bitfinex","ETHUSD",1768179451202,0.002,3114.0,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179451444,0.002,3114.0,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179451738,0.002,3114.0,3113.8,0.00967757]
["bitfinex","ETHUSD",1768179452149,0.002,3114.0,3113.5,0.00967757]
["bitfinex","ETHUSD",1768179452332,0.002,3114.0,3113.7,0.00967757]
["bitfinex","ETHUSD",1768179454124,0.002,3114.0,3113.3,0.01048477]
["bitfinex","ETHUSD",1768179454327,0.002,3114.0,3113.3,0.0008072]
["bitfinex","ETHUSD",1768179456123,0.002,3114.0,3113.4,0.00967757]
["bitfinex","ETHUSD",1768179457401,0.002,3114.0,3113.4,3.22159188]
["bitfinex","ETHUSD",1768179457737,0.002,3114.0,3113.6,0.00967757]
["bitfinex","ETHUSD",1768179457948,0.00080688,3114.9,3114.2,0.00967757]
["bitfinex","ETHUSD",1768179458129,0.00080688,3114.9,3114.4,0.00967757]
["bitfinex","ETHUSD",1768179458337,0.00080688,3114.9,3114.6,0.00967757]
["bitfinex","ETHUSD",1768179459018,0.00080688,3114.9,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179459219,0.00080688,3114.9,3114.7,0.00967757]
["bitfinex","ETHUSD",1768179460721,0.00080688,3114.9,3114.6,0.00967757]
["bitfinex","ETHUSD",1768179461345,0.00080688,3114.9,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179461779,0.001,3115.4,3114.8,3.22015657]
["bitfinex","ETHUSD",1768179461920,0.001,3115.4,3115.0,0.00967757]
["bitfinex","ETHUSD",1768179462113,0.001,3115.4,3114.7,0.252]
["bitfinex","ETHUSD",1768179462426,0.001,3115.4,3114.6,0.00967757]
["bitfinex","ETHUSD",1768179462622,0.001,3115.4,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179462823,0.001,3115.4,3114.6,0.00967757]
["bitfinex","ETHUSD",1768179463191,0.001,3115.4,3114.6,0.42920446]
["bitfinex","ETHUSD",1768179463349,0.001,3115.4,3114.5,0.00080696]
["bitfinex","ETHUSD",1768179464131,0.001,3115.4,3114.5,0.01048453]
["bitfinex","ETHUSD",1768179465017,0.99746286,3115.4,3114.5,0.00080696]
["bitfinex","ETHUSD",1768179465519,9.62989116,3115.3,3114.5,0.00080696]
["bitfinex","ETHUSD",1768179465917,12.83985488,3115.3,3114.5,0.00080696]
["bitfinex","ETHUSD",1768179466126,0.00080696,3114.9,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179466321,1.24846286,3114.8,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179466627,0.99646286,3114.7,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179466843,0.00080696,3114.9,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179467051,0.00080696,3114.9,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179467567,3.21118289,3114.9,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179467870,0.00080696,3114.9,3114.4,0.00967757]
["bitfinex","ETHUSD",1768179468867,0.00080696,3114.9,3114.2,0.00967757]
["bitfinex","ETHUSD",1768179469291,3.21029851,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179469292,0.002,3115.6,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179469427,3.2103097,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179469428,0.00080592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179470142,0.00080592,3115.8,3115.2,3.21973625]
["bitfinex","ETHUSD",1768179470340,0.00080592,3115.8,3115.2,3.86370442]
["bitfinex","ETHUSD",1768179470547,0.00080592,3115.8,3115.6,0.00967757]
["bitfinex","ETHUSD",1768179472161,0.00080592,3115.8,3115.4,0.00967757]
["bitfinex","ETHUSD",1768179473141,0.00080592,3115.8,3115.0,0.00967757]
["bitfinex","ETHUSD",1768179473654,0.00080592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179473850,0.002,3115.5,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179474063,0.00280592,3115.8,3115.4,0.00967757]
["bitfinex","ETHUSD",1768179474362,0.00280592,3115.8,3115.6,0.00967757]
["bitfinex","ETHUSD",1768179475330,0.00280592,3115.8,3115.4,0.00967757]
["bitfinex","ETHUSD",1768179475552,0.00280592,3115.8,3115.6,0.00967757]
["bitfinex","ETHUSD",1768179476345,0.00280592,3115.8,3115.4,0.00967757]
["bitfinex","ETHUSD",1768179476543,0.00280592,3115.8,3114.8,0.97400213]
["bitfinex","ETHUSD",1768179476766,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179476967,0.00280592,3115.8,3115.2,3.21971947]
["bitfinex","ETHUSD",1768179477173,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179477668,0.00280592,3115.8,3115.1,3.21011054]
["bitfinex","ETHUSD",1768179477868,0.00280592,3115.8,3114.7,0.252]
["bitfinex","ETHUSD",1768179478050,0.00280592,3115.8,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179478654,0.00280592,3115.8,3114.8,3.22015489]
["bitfinex","ETHUSD",1768179478836,0.99926878,3115.8,3114.5,0.01048461]
["bitfinex","ETHUSD",1768179479170,0.99926878,3115.8,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179479750,0.99646286,3115.6,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179479954,0.99646286,3115.4,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179480264,1.24846286,3115.4,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179480771,0.252,3115.4,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179481974,6.41992744,3115.3,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179483257,3.20996372,3115.3,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179483457,0.66718368,3115.2,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179484147,3.21016981,3115.1,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179484744,6.42033962,3115.1,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179484975,9.63050943,3115.1,3114.5,0.00080704]
["bitfinex","ETHUSD",1768179485855,9.63050943,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768179486057,0.00080704,3114.9,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179486259,0.00080704,3114.9,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179486459,6.4215589,3114.9,3114.0,0.00967757]
["bitfinex","ETHUSD",1768179487863,0.97513056,3114.7,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179488582,6.42137032,3114.6,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179488885,0.73965009,3114.5,3113.9,0.00080736]
["bitfinex","ETHUSD",1768179489189,6.41930928,3115.6,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179489497,3.20965464,3115.6,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179489848,0.00280592,3115.8,3115.0,0.00967757]
["bitfinex","ETHUSD",1768179490044,0.00280592,3115.8,3115.4,0.00967757]
["bitfinex","ETHUSD",1768179490280,0.00280592,3115.8,3115.2,0.93140925]
["bitfinex","ETHUSD",1768179490448,0.00280592,3115.8,3115.5,0.00967757]
["bitfinex","ETHUSD",1768179491054,0.00280592,3115.8,3115.2,4.14146876]
["bitfinex","ETHUSD",1768179491257,0.00280592,3115.8,3115.2,1.6675507]
["bitfinex","ETHUSD",1768179491456,0.00280592,3115.8,3115.2,0.73614145]
["bitfinex","ETHUSD",1768179491682,0.00280592,3115.8,3115.0,0.00967757]
["bitfinex","ETHUSD",1768179492047,0.00280592,3115.8,3114.8,0.93140925]
["bitfinex","ETHUSD",1768179492250,0.00280592,3115.8,3115.2,3.21967928]
["bitfinex","ETHUSD",1768179492476,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179492671,0.00280592,3115.8,3115.2,3.21971204]
["bitfinex","ETHUSD",1768179492875,0.00280592,3115.8,3115.2,3.95584849]
["bitfinex","ETHUSD",1768179493057,0.00280592,3115.8,3115.2,0.74581402]
["bitfinex","ETHUSD",1768179493387,0.00280592,3115.8,3115.2,3.21974379]
["bitfinex","ETHUSD",1768179495192,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179495956,0.00280592,3115.8,3115.0,0.00967757]
["bitfinex","ETHUSD",1768179496764,0.00280592,3115.8,3115.0,3.21988137]
["bitfinex","ETHUSD",1768179497356,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179497551,0.00280592,3115.8,3115.2,1.34653831]
["bitfinex","ETHUSD",1768179498453,0.00280592,3115.8,3115.2,0.42480663]
["bitfinex","ETHUSD",1768179498657,0.99993235,3115.8,3115.0,0.00967757]
["bitfinex","ETHUSD",1768179498883,0.00280592,3115.8,3114.9,0.252]
["bitfinex","ETHUSD",1768179499489,3.21225453,3115.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1768179499786,6.42170314,3115.8,3114.6,4.1420476]
["bitfinex","ETHUSD",1768179499980,0.99712643,3115.7,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179500183,0.74188296,3115.6,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179500484,0.99712643,3115.5,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179501505,0.99712643,3115.3,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179501655,0.252,3115.2,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179501856,1.24912643,3115.2,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179502480,0.99712643,3115.1,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179502886,0.252,3115.2,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179503089,3.20986069,3115.4,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179503288,6.84009575,3115.4,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179503492,3.63023506,3115.4,3114.5,0.00080712]
["bitfinex","ETHUSD",1768179503988,3.46182284,3115.5,3114.6,0.00967757]
["bitfinex","ETHUSD",1768179504192,0.252,3115.5,3114.6,0.00967757]
["bitfinex","ETHUSD",1768179504379,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179505573,0.00280592,3115.8,3115.2,3.21972651]
["bitfinex","ETHUSD",1768179505765,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179505964,0.00280592,3115.8,3115.3,0.32198064]
["bitfinex","ETHUSD",1768179506866,0.00280592,3115.8,3115.2,0.00967757]
["bitfinex","ETHUSD",1768179507463,0.00280592,3115.8,3115.0,3.2198942]
["bitfinex","ETHUSD",1768179507699,0.00280592,3115.8,3115.0,3.4718942]
["bitfinex","ETHUSD",1768179507990,0.00280592,3115.8,3114.8,0.00967757]
["bitfinex","ETHUSD",1768179508217,0.00280592,3115.8,3114.9,3.2103569]
["bitfinex","ETHUSD",1768179508501,0.00280592,3115.8,3114.9,0.43937661]
["bitfinex","ETHUSD",1768179508803,0.00280592,3115.8,3114.9,3.21032306]
["bitfinex","ETHUSD",1768179508973,0.00280592,3115.8,3115.0,3.21025759]
["bitfinex","ETHUSD",1768179509168,0.99993235,3115.8,3114.8,0.26167757]
["bitfinex","ETHUSD",1768179509371,0.99993235,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1768179509968,0.99712643,3115.6,3114.8,0.253]
["bitfinex","ETHUSD",1768179510186,0.002,3115.5,3114.8,0.26267757]
["bitfinex","ETHUSD",1768179510899,0.002,3115.5,3114.8,1.17473168]
["bitfinex","ETHUSD",1768179511098,0.002,3115.5,3114.9,0.93140925]
["bitfinex","ETHUSD",1768179511299,0.002,3115.5,3115.0,0.76053315]
["bitfinex","ETHUSD",1768179511470,0.00180544,3116.8,3115.3,0.00967757]
["bitfinex","ETHUSD",1768179511667,3.2087409,3116.5,3115.7,0.00967757]
["bitfinex","ETHUSD",1768179511908,0.00180544,3116.8,3115.7,0.00967757]
["bitfinex","ETHUSD",1768179512225,3.21025395,3116.8,3115.7,3.21918016]
["bitfinex","ETHUSD",1768179512903,6.41870246,3116.8,3115.7,3.21918016]
["bitfinex","ETHUSD",1768179513082,3.21025395,3116.8,3115.9,0.00967757]
["bitfinex","ETHUSD",1768179513279,6.41870246,3116.8,3115.9,0.00967757]
["bitfinex","ETHUSD",1768179513697,6.41870246,3116.8,3115.6,0.92173168]
["bitfinex","ETHUSD",1768179513898,0.92286244,3116.7,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179514192,6.41724956,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179515602,0.92286244,3116.5,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179516392,6.4176614,3116.4,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179516580,0.64396614,3116.2,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179518804,3.8530372,3116.2,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179521489,7.06210826,3116.2,3115.5,0.00083843]
["bitfinex","ETHUSD",1768179522522,7.06210826,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768179522887,0.002,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768179528415,3.20666927,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768179528719,0.75918254,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768179529232,0.00180544,3116.8,3115.9,0.00967757]
["bitfinex","ETHUSD",1768179529538,0.00180544,3116.8,3115.9,3.21895818]
["bitfinex","ETHUSD",1768179529842,0.00180544,3116.8,3115.9,3.21895563]
["bitfinex","ETHUSD",1768179530199,0.92466788,3116.8,3115.9,0.00967757]
["bitfinex","ETHUSD",1768179530611,0.56412269,3117.0,3116.3,0.9185535]
["bitfinex","ETHUSD",1768179530804,0.56412269,3117.0,3116.4,0.00080552]
["bitfinex","ETHUSD",1768179531007,0.002,3117.1,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179531200,0.00080624,3117.4,3116.7,3.21811874]
["bitfinex","ETHUSD",1768179531509,0.00080624,3117.4,3116.8,0.32181187]
["bitfinex","ETHUSD",1768179531719,0.00080624,3117.4,3116.7,0.00967757]
["bitfinex","ETHUSD",1768179533032,0.00080624,3117.4,3116.5,0.26167757]
["bitfinex","ETHUSD",1768179533226,0.00080624,3117.4,3116.5,3.4703625]
["bitfinex","ETHUSD",1768179533708,0.00080624,3117.4,3116.5,3.47035506]
["bitfinex","ETHUSD",1768179534109,0.00080624,3117.4,3116.5,0.26167757]
["bitfinex","ETHUSD",1768179534324,0.92366868,3117.4,3116.5,0.35777176]
["bitfinex","ETHUSD",1768179534527,0.00080624,3117.4,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179535119,0.00080624,3117.4,3116.7,0.01067757]
["bitfinex","ETHUSD",1768179537322,0.00080624,3117.4,3116.9,0.00967757]
["bitfinex","ETHUSD",1768179540043,0.00080624,3117.4,3116.7,1.1715535]
["bitfinex","ETHUSD",1768179540444,0.92366868,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179540809,0.92286244,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179542624,4.13080612,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179542823,7.77711104,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179543028,4.56916736,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179543337,0.92286244,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768179543542,0.92286244,3117.2,3116.4,0.00080552]
["bitfinex","ETHUSD",1768179544117,0.99164567,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1768179544318,0.00080552,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1768179544319,0.99164567,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768179544626,0.00080552,3116.8,3116.1,0.00967757]
["bitfinex","ETHUSD",1768179544946,0.00080552,3116.8,3116.3,0.00967757]
["bitfinex","ETHUSD",1768179545137,0.00080552,3116.8,3116.7,0.00967757]
["bitfinex","ETHUSD",1768179545314,3.20760652,3117.6,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179545515,7.18109506,3117.6,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179547420,0.99164567,3117.5,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179548434,6.41560274,3117.4,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179548946,3.20780137,3117.4,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179549129,6.41560274,3117.4,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179549329,0.74072484,3117.3,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179550436,3.20800718,3117.2,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179551156,3.94864454,3117.3,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179551360,3.2079197,3117.3,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179551556,3.20769847,3117.5,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179551760,0.252,3117.4,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179552257,6.41539694,3117.5,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179552462,6.66739694,3117.5,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179552767,0.7433279,3117.4,3117.0,0.00080632]
["bitfinex","ETHUSD",1768179553148,1.65844266,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179553461,1.65924898,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179553628,1.91124898,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179555147,6.41580854,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179555357,0.83270575,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768179555533,1.74782051,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768179556065,1.74782051,3117.2,3116.4,0.0008056]
["bitfinex","ETHUSD",1768179556367,0.83270575,3117.2,3116.4,0.90140633]
["bitfinex","ETHUSD",1768179556567,6.66780854,3117.3,3116.4,0.9110839]
["bitfinex","ETHUSD",1768179557764,3.45990427,3117.3,3116.4,0.9110839]
["bitfinex","ETHUSD",1768179557973,0.00080632,3117.4,3116.5,0.90060073]
["bitfinex","ETHUSD",1768179558271,0.00080632,3117.4,3116.8,0.00967757]
["bitfinex","ETHUSD",1768179558736,0.00080632,3117.4,3116.8,0.9102783]
["bitfinex","ETHUSD",1768179559142,3.20861326,3117.4,3116.8,0.9102783]
["bitfinex","ETHUSD",1768179559640,3.20861326,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179559846,6.4164202,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179560042,0.98761745,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179561273,10.5393419,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768179561963,0.91511476,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768179562273,0.91511476,3117.3,3116.4,0.0008056]
["bitfinex","ETHUSD",1768179563390,6.66801436,3117.2,3116.4,0.0008056]
["bitfinex","ETHUSD",1768179563680,0.75831291,3117.1,3116.4,0.0008056]
["bitfinex","ETHUSD",1768179564383,0.252,3117.1,3116.4,0.0008056]
["bitfinex","ETHUSD",1768179564750,0.252,3117.1,3116.4,0.90140633]
["bitfinex","ETHUSD",1768179565083,3.46000718,3117.2,3116.4,0.90140633]
["bitfinex","ETHUSD",1768179565294,3.207935,3117.3,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179565497,3.459935,3117.3,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179565977,6.41587,3117.3,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179566143,4.10160263,3117.3,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179566347,3.459935,3117.3,3116.5,0.00967757]
["bitfinex","ETHUSD",1768179567295,0.00080632,3117.4,3116.7,0.90060073]
["bitfinex","ETHUSD",1768179567594,0.00080632,3117.4,3117.1,0.90060073]
["bitfinex","ETHUSD",1768179568100,0.00080632,3117.4,3117.3,0.90060073]
["bitfinex","ETHUSD",1768179568251,0.0008052,3118.0,3117.1,0.90060073]
["bitfinex","ETHUSD",1768179568455,3.20804636,3118.0,3117.2,0.00967757]
["bitfinex","ETHUSD",1768179568673,3.20804636,3118.0,3117.2,0.9102783]
["bitfinex","ETHUSD",1768179568851,0.0008052,3118.0,3117.2,0.9102783]
["bitfinex","ETHUSD",1768179569047,0.0008052,3118.0,3117.4,0.9102783]
["bitfinex","ETHUSD",1768179569352,0.0008052,3118.0,3117.7,4.11772136]
["bitfinex","ETHUSD",1768179569551,0.0008052,3118.0,3117.8,0.41177214]
["bitfinex","ETHUSD",1768179570046,3.29620899,3118.7,3117.9,0.00967757]
["bitfinex","ETHUSD",1768179570285,6.50267447,3118.7,3117.8,0.41177214]
["bitfinex","ETHUSD",1768179570593,6.66493096,3118.7,3117.7,0.9102783]
["bitfinex","ETHUSD",1768179571081,6.66493096,3118.7,3117.9,0.00967757]
["bitfinex","ETHUSD",1768179571280,3.45846548,3118.7,3117.9,0.00967757]
["bitfinex","ETHUSD",1768179571582,3.45846548,3118.7,3117.9,0.9102783]
["bitfinex","ETHUSD",1768179571957,3.20646548,3118.7,3117.9,0.9102783]
["bitfinex","ETHUSD",1768179572261,7.07949602,3118.7,3117.9,0.90060073]
["bitfinex","ETHUSD",1768179572867,0.0008056,3118.9,3118.3,0.90060073]
["bitfinex","ETHUSD",1768179573177,6.41333814,3118.9,3117.9,0.90060073]
["bitfinex","ETHUSD",1768179573751,10.53471917,3118.9,3117.8,0.00967757]
["bitfinex","ETHUSD",1768179573973,0.91511476,3118.8,3117.6,0.90140601]
["bitfinex","ETHUSD",1768179574181,2.21549286,3118.7,3117.6,0.90140601]
["bitfinex","ETHUSD",1768179574355,0.91002094,3118.6,3117.6,0.00080528]
["bitfinex","ETHUSD",1768179575493,1.30547192,3118.7,3117.6,0.00080528]
["bitfinex","ETHUSD",1768179575494,0.91002094,3118.4,3117.6,0.00080528]
["bitfinex","ETHUSD",1768179575677,0.91002094,3118.4,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179575996,12.82667948,3118.5,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179575997,0.00080528,3118.0,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179576283,0.252,3117.9,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179576980,1.16202094,3117.9,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179577371,0.91002094,3117.8,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179577573,6.4149854,3117.7,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179577781,1.0532427,3117.6,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179579471,0.91002094,3117.5,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179579665,7.57762368,3117.4,3117.0,0.0008064]
["bitfinex","ETHUSD",1768179579865,7.57843008,3117.4,3116.4,0.0008056]
["bitfinex","ETHUSD",1768179580657,3.20860777,3117.4,3116.7,0.95153808]
["bitfinex","ETHUSD",1768179580868,0.252,3117.3,3116.7,0.95153808]
["bitfinex","ETHUSD",1768179581373,3.46060777,3117.4,3116.7,0.95153808]
["bitfinex","ETHUSD",1768179581575,0.2528064,3117.4,3116.7,4.16002933]
["bitfinex","ETHUSD",1768179581786,0.2528064,3117.4,3116.8,1.36850877]
["bitfinex","ETHUSD",1768179582098,0.2528064,3117.4,3116.8,0.41697069]
["bitfinex","ETHUSD",1768179582264,0.2528064,3117.4,3116.6,0.96121565]
["bitfinex","ETHUSD",1768179582887,0.2528064,3117.4,3116.6,0.00967757]
["bitfinex","ETHUSD",1768179583490,0.2528064,3117.4,3116.5,0.95153808]
["bitfinex","ETHUSD",1768179583697,0.2528064,3117.4,3116.6,0.00967757]
["bitfinex","ETHUSD",1768179584765,0.002,3117.7,3117.0,0.95153808]
["bitfinex","ETHUSD",1768179584970,0.002,3117.7,3117.2,0.95153808]
["bitfinex","ETHUSD",1768179585386,0.002,3117.7,3117.3,0.96121565]
["bitfinex","ETHUSD",1768179585799,0.002,3117.7,3117.5,0.00967757]
["bitfinex","ETHUSD",1768179586783,0.002,3117.7,3117.3,0.96121565]
["bitfinex","ETHUSD",1768179587097,0.002,3117.7,3117.3,0.95153808]
["bitfinex","ETHUSD",1768179587869,0.002,3117.7,3117.1,0.00967757]
["bitfinex","ETHUSD",1768179588888,0.002,3117.7,3117.1,0.96121565]
["bitfinex","ETHUSD",1768179589716,0.002,3117.7,3117.0,0.00080648]
["bitfinex","ETHUSD",1768179589876,0.002,3117.7,3117.1,0.32187382]
["bitfinex","ETHUSD",1768179590521,0.002,3117.7,3117.1,0.33155139]
["bitfinex","ETHUSD",1768179590865,0.002,3117.7,3117.1,0.00967757]
["bitfinex","ETHUSD",1768179591174,0.91002094,3117.6,3117.1,0.00967757]
["bitfinex","ETHUSD",1768179591871,0.002,3117.7,3117.1,0.00967757]
["bitfinex","ETHUSD",1768179592777,0.91202094,3117.7,3117.1,0.00967757]
["bitfinex","ETHUSD",1768179594095,0.91202094,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768179594633,3.22772985,3119.0,3117.3,0.001]
["bitfinex","ETHUSD",1768179594634,0.91082654,3118.9,3118.1,0.00967757]
["bitfinex","ETHUSD",1768179594926,0.91002094,3118.7,3118.1,0.00967757]
["bitfinex","ETHUSD",1768179595127,1.32173974,3118.7,3118.1,0.00967757]
["bitfinex","ETHUSD",1768179595422,0.91002094,3118.6,3118.1,0.00967757]
["bitfinex","ETHUSD",1768179595720,0.91002094,3118.6,3117.8,0.00967757]
["bitfinex","ETHUSD",1768179595925,0.91002094,3118.6,3118.0,0.00967757]
["bitfinex","ETHUSD",1768179596085,3.20636142,3118.8,3118.0,0.00967757]
["bitfinex","ETHUSD",1768179596281,3.94086069,3118.8,3118.0,0.00967757]
["bitfinex","ETHUSD",1768179596794,0.0008056,3118.9,3118.7,0.00967757]
["bitfinex","ETHUSD",1768179596985,0.91002094,3119.8,3119.1,0.00967757]
["bitfinex","ETHUSD",1768179597180,0.91002094,3119.8,3118.9,0.00967757]
["bitfinex","ETHUSD",1768179597679,0.252,3119.9,3119.1,0.00967757]
["bitfinex","ETHUSD",1768179598014,0.00080512,3120.0,3119.3,0.00967757]
["bitfinex","ETHUSD",1768179598220,0.00080512,3120.0,3119.1,0.00967757]
["bitfinex","ETHUSD",1768179598221,0.91002094,3119.9,3119.1,0.00967757]
["bitfinex","ETHUSD",1768179598649,3.20533367,3119.8,3118.9,0.252]
["bitfinex","ETHUSD",1768179598828,6.41066734,3119.8,3118.7,0.252]
["bitfinex","ETHUSD",1768179599133,0.91002094,3119.7,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179599339,0.91002094,3119.5,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179600521,0.73206883,3119.6,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179600808,0.91002094,3119.4,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179601235,0.73206883,3119.6,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179601448,7.3204828,3119.9,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179601602,4.11525187,3119.9,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179601801,7.3204828,3119.9,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179602342,3.20523093,3119.9,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179602513,3.20523093,3119.9,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179602514,0.91002094,3119.8,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179602714,0.91002094,3119.6,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179602939,6.41087284,3119.7,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179602940,6.41087284,3119.7,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179603161,3.20543642,3119.7,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179603450,0.252,3119.8,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179603654,3.45734645,3119.8,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179603807,6.6626929,3119.8,3118.5,0.95234376]
["bitfinex","ETHUSD",1768179604244,0.92763767,3119.7,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179604599,6.41107834,3119.6,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179604815,3.20553917,3119.6,3118.5,0.98553716]
["bitfinex","ETHUSD",1768179605136,0.00080512,3120.0,3119.0,0.99440905]
["bitfinex","ETHUSD",1768179605452,0.00080512,3120.0,3119.1,1.23673148]
["bitfinex","ETHUSD",1768179605627,0.00080232,3120.5,3119.5,0.98473148]
["bitfinex","ETHUSD",1768179605803,0.00080232,3120.5,3119.6,0.0008052]
["bitfinex","ETHUSD",1768179606032,3.20541863,3120.5,3119.6,0.0008052]
["bitfinex","ETHUSD",1768179606268,0.002,3119.9,3119.6,0.0008052]
["bitfinex","ETHUSD",1768179606439,0.16078707,3120.4,3119.7,0.00967757]
["bitfinex","ETHUSD",1768179606632,0.00080232,3120.5,3119.9,0.99440905]
["bitfinex","ETHUSD",1768179606834,0.00080232,3120.8,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179607438,0.55596358,3121.8,3120.8,0.98473148]
["bitfinex","ETHUSD",1768179607439,0.10144085,3121.8,3120.8,0.98473148]
["bitfinex","ETHUSD",1768179607630,0.00080184,3121.9,3121.4,0.01047949]
["bitfinex","ETHUSD",1768179608161,0.00080184,3121.9,3121.4,0.99521097]
["bitfinex","ETHUSD",1768179608364,3.20347329,3122.4,3121.4,0.25280192]
["bitfinex","ETHUSD",1768179608365,0.00080168,3122.4,3121.4,0.25280192]
["bitfinex","ETHUSD",1768179608531,0.00080168,3122.4,3121.5,0.99521097]
["bitfinex","ETHUSD",1768179608877,3.20209361,3123.8,3121.5,0.99521097]
["bitfinex","ETHUSD",1768179608878,0.0008012,3123.8,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179609037,1e-08,3124.2,3123.2,0.99440905]
["bitfinex","ETHUSD",1768179609238,0.0008004,3125.3,3124.0,0.00160272]
["bitfinex","ETHUSD",1768179609434,0.64269156,3126.8,3124.7,0.00083533]
["bitfinex","ETHUSD",1768179609435,0.0045024,3126.3,3124.7,0.00083533]
["bitfinex","ETHUSD",1768179609675,0.00967757,3125.7,3125.1,0.00080056]
["bitfinex","ETHUSD",1768179609872,0.00080048,3125.8,3125.1,0.00080056]
["bitfinex","ETHUSD",1768179609873,0.01047805,3125.8,3125.1,0.00080056]
["bitfinex","ETHUSD",1768179610177,0.01047805,3125.8,3123.1,0.16080136]
["bitfinex","ETHUSD",1768179610178,0.00080064,3125.0,3123.1,0.16080136]
["bitfinex","ETHUSD",1768179610477,3.19555509,3126.2,3125.4,0.00080056]
["bitfinex","ETHUSD",1768179610776,0.32000575,3126.1,3125.6,0.99822595]
["bitfinex","ETHUSD",1768179610961,0.32000575,3126.1,3124.1,1.00790352]
["bitfinex","ETHUSD",1768179610962,1.79121464,3126.1,3124.1,1.00790352]
["bitfinex","ETHUSD",1768179611169,0.00080056,3125.8,3124.8,1.00790352]
["bitfinex","ETHUSD",1768179611365,0.39630259,3126.7,3126.0,0.00080376]
["bitfinex","ETHUSD",1768179611750,0.39630259,3126.7,3125.4,0.00080064]
["bitfinex","ETHUSD",1768179611751,0.97009364,3126.7,3125.4,0.00080064]
["bitfinex","ETHUSD",1768179611961,0.97009364,3126.3,3125.4,0.00080064]
["bitfinex","ETHUSD",1768179612139,0.00080064,3125.8,3124.9,0.00080064]
["bitfinex","ETHUSD",1768179612339,0.00080064,3125.8,3125.2,0.00967757]
["bitfinex","ETHUSD",1768179612536,0.00080376,3126.4,3125.6,0.00967757]
["bitfinex","ETHUSD",1768179612781,0.006,3126.8,3126.3,0.00967757]
["bitfinex","ETHUSD",1768179613075,0.006,3126.8,3126.7,0.00967757]
["bitfinex","ETHUSD",1768179613280,0.00183598,3127.0,3126.6,0.00967757]
["bitfinex","ETHUSD",1768179613437,0.97009364,3127.7,3126.0,0.00080384]
["bitfinex","ETHUSD",1768179613774,0.00080384,3126.4,3125.4,0.00080072]
["bitfinex","ETHUSD",1768179614154,0.00080384,3126.4,3124.7,1e-08]
["bitfinex","ETHUSD",1768179614155,0.00080064,3125.3,3124.7,1e-08]
["bitfinex","ETHUSD",1768179614354,0.00080112,3124.6,3124.0,0.00080112]
["bitfinex","ETHUSD",1768179615448,0.0008012,3124.2,3123.4,0.00080128]
["bitfinex","ETHUSD",1768179615773,0.00080136,3123.5,3122.8,0.00080152]
["bitfinex","ETHUSD",1768179616081,0.00080152,3123.2,3122.5,4.8e-07]
["bitfinex","ETHUSD",1768179616568,0.00080136,3123.5,3122.8,0.0008016]
["bitfinex","ETHUSD",1768179616889,0.00080136,3123.5,3122.5,4.8e-07]
["bitfinex","ETHUSD",1768179616890,0.970895,3123.5,3122.5,4.8e-07]
["bitfinex","ETHUSD",1768179617041,0.0008016,3123.2,3122.5,4.8e-07]
["bitfinex","ETHUSD",1768179617249,0.0008016,3123.2,3122.2,0.00080208]
["bitfinex","ETHUSD",1768179617492,0.00080616,3122.8,3122.2,0.00080208]
["bitfinex","ETHUSD",1768179617691,0.00080136,3123.5,3122.5,0.01047965]
["bitfinex","ETHUSD",1768179617855,0.00080136,3123.5,3122.9,0.00967757]
["bitfinex","ETHUSD",1768179618247,0.00080136,3123.5,3122.8,0.00080168]
["bitfinex","ETHUSD",1768179618479,0.002,3122.9,3122.8,0.00080168]
["bitfinex","ETHUSD",1768179619487,0.002,3122.9,3122.5,0.00080208]
["bitfinex","ETHUSD",1768179619683,0.002,3122.9,3122.2,0.00080208]
["bitfinex","ETHUSD",1768179619684,0.00080624,3122.8,3122.2,0.00080208]
["bitfinex","ETHUSD",1768179620689,0.97089988,3122.8,3122.0,0.00080176]
["bitfinex","ETHUSD",1768179620904,0.00080176,3122.4,3121.5,0.00080192]
["bitfinex","ETHUSD",1768179621064,0.00080176,3122.4,3122.0,0.00967757]
["bitfinex","ETHUSD",1768179621386,0.00080176,3122.4,3121.5,0.00080192]
["bitfinex","ETHUSD",1768179621685,0.00080176,3122.4,3121.6,0.00967757]
["bitfinex","ETHUSD",1768179621851,0.00080176,3122.4,3121.8,0.00967757]
["bitfinex","ETHUSD",1768179622753,0.00080176,3122.4,3122.3,0.00967757]
["bitfinex","ETHUSD",1768179623984,0.00080176,3122.4,3121.5,0.00080192]
["bitfinex","ETHUSD",1768179624791,0.00080624,3122.8,3122.2,0.00967757]
["bitfinex","ETHUSD",1768179625089,0.97009364,3123.6,3122.5,0.00080216]
["bitfinex","ETHUSD",1768179625288,0.00080216,3122.9,3122.4,0.00080632]
["bitfinex","ETHUSD",1768179625862,0.00080632,3122.8,3122.2,0.00080216]
["bitfinex","ETHUSD",1768179626179,0.00080184,3122.4,3121.4,0.01047949]
["bitfinex","ETHUSD",1768179626378,0.00080184,3122.4,3121.8,0.00967757]
["bitfinex","ETHUSD",1768179626554,0.00080184,3122.4,3122.0,0.00967757]
["bitfinex","ETHUSD",1768179626754,0.00080216,3122.6,3122.3,0.00967757]
["bitfinex","ETHUSD",1768179626990,0.00080632,3122.8,3122.5,0.00967757]
["bitfinex","ETHUSD",1768179627191,0.00080632,3122.8,3122.2,0.00080224]
["bitfinex","ETHUSD",1768179627507,0.00967757,3122.5,3122.2,0.00080224]
["bitfinex","ETHUSD",1768179628365,0.00967757,3122.5,3122.0,0.00080192]
["bitfinex","ETHUSD",1768179628555,0.00080192,3122.4,3121.5,0.00080192]
["bitfinex","ETHUSD",1768179629058,0.00166068,3122.5,3122.3,0.00967757]
["bitfinex","ETHUSD",1768179629386,0.00080632,3122.8,3122.3,0.00967757]
["bitfinex","ETHUSD",1768179629595,0.00080136,3123.5,3122.7,0.00967757]
["bitfinex","ETHUSD",1768179629800,0.00080136,3123.5,3123.1,0.00967757]
["bitfinex","ETHUSD",1768179629993,3.20236036,3123.5,3122.8,0.00080176]
["bitfinex","ETHUSD",1768179630158,3.5225964,3123.5,3122.8,0.00080176]
["bitfinex","ETHUSD",1768179630357,0.3210374,3123.5,3122.8,0.00080176]
["bitfinex","ETHUSD",1768179630789,9.60544801,3123.5,3122.8,0.00080176]
["bitfinex","ETHUSD",1768179630991,0.00080176,3123.2,3122.5,0.00080224]
["bitfinex","ETHUSD",1768179631194,0.00080176,3123.2,3122.2,0.00080232]
["bitfinex","ETHUSD",1768179631493,0.00080232,3122.6,3122.0,0.000802]
["bitfinex","ETHUSD",1768179631713,0.00080232,3122.6,3121.1,0.00080232]
["bitfinex","ETHUSD",1768179631995,0.00080192,3121.8,3121.1,0.00080232]
["bitfinex","ETHUSD",1768179632192,0.00080232,3121.5,3120.2,3.21534688]
["bitfinex","ETHUSD",1768179632394,0.00080232,3121.5,3120.2,0.00083476]
["bitfinex","ETHUSD",1768179632573,0.00080224,3121.4,3120.2,0.00083476]
["bitfinex","ETHUSD",1768179634293,0.00080224,3121.4,3120.2,0.01051233]
["bitfinex","ETHUSD",1768179634601,0.00080224,3121.4,3120.5,0.30396405]
["bitfinex","ETHUSD",1768179634897,0.00080224,3121.4,3120.2,0.01051233]
["bitfinex","ETHUSD",1768179635197,0.00080224,3121.4,3120.5,0.29427384]
["bitfinex","ETHUSD",1768179635494,0.00080224,3121.4,3120.2,0.01051233]
["bitfinex","ETHUSD",1768179635495,0.00080224,3121.4,3120.6,0.29127864]
["bitfinex","ETHUSD",1768179635662,0.00080224,3121.4,3120.2,0.01051233]
["bitfinex","ETHUSD",1768179635867,0.00080224,3121.4,3120.2,0.00083476]
["bitfinex","ETHUSD",1768179636466,0.00080224,3121.4,3120.2,0.01051233]
["bitfinex","ETHUSD",1768179636975,0.00080224,3121.4,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179637296,0.00080224,3121.4,3120.8,0.32141723]
["bitfinex","ETHUSD",1768179637504,0.00080224,3121.4,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179637799,0.00080224,3121.4,3120.9,0.00967757]
["bitfinex","ETHUSD",1768179638183,0.00080224,3121.4,3121.1,0.00967757]
["bitfinex","ETHUSD",1768179638499,0.25210456,3122.5,3121.3,0.00967757]
["bitfinex","ETHUSD",1768179638703,0.25210456,3122.5,3122.0,0.00080208]
["bitfinex","ETHUSD",1768179638869,0.00110456,3122.5,3122.0,0.00080208]
["bitfinex","ETHUSD",1768179639216,0.00110456,3122.5,3121.6,0.00967757]
["bitfinex","ETHUSD",1768179639217,0.00080208,3122.4,3121.6,0.00967757]
["bitfinex","ETHUSD",1768179640197,0.00080208,3122.4,3121.5,0.000802]
["bitfinex","ETHUSD",1768179640861,0.91450341,3122.8,3122.5,0.00080232]
["bitfinex","ETHUSD",1768179641165,0.91450341,3122.5,3121.5,0.00080208]
["bitfinex","ETHUSD",1768179641377,0.00080216,3122.4,3121.5,0.00080208]
["bitfinex","ETHUSD",1768179644601,0.91530557,3122.4,3121.5,0.00080208]
["bitfinex","ETHUSD",1768179644767,0.002,3122.1,3121.5,0.00080208]
["bitfinex","ETHUSD",1768179644968,0.00080208,3121.9,3121.4,0.000802]
["bitfinex","ETHUSD",1768179646775,0.91530549,3121.9,3121.0,0.00080232]
["bitfinex","ETHUSD",1768179646978,0.00080232,3121.4,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179647180,0.00080232,3121.4,3121.0,0.00967757]
["bitfinex","ETHUSD",1768179647384,0.00080232,3121.4,3121.2,0.00967757]
["bitfinex","ETHUSD",1768179647704,0.00080232,3121.4,3121.3,0.29693933]
["bitfinex","ETHUSD",1768179648085,0.000802,3121.8,3121.3,0.29693933]
["bitfinex","ETHUSD",1768179648272,0.000802,3121.8,3120.1,0.0008024]
["bitfinex","ETHUSD",1768179648273,0.91530589,3121.5,3120.1,0.0008024]
["bitfinex","ETHUSD",1768179648472,0.0008024,3121.4,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179648771,0.0008024,3121.4,3120.2,0.01051233]
["bitfinex","ETHUSD",1768179649593,0.0008024,3121.4,3120.2,3.21540151]
["bitfinex","ETHUSD",1768179649777,0.0008024,3121.4,3120.4,0.32242279]
["bitfinex","ETHUSD",1768179649983,0.0008024,3121.4,3120.4,0.0008024]
["bitfinex","ETHUSD",1768179651501,0.0008024,3121.4,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179652005,0.0008024,3121.4,3120.4,0.0008024]
["bitfinex","ETHUSD",1768179653693,0.251,3121.3,3120.4,0.0008024]
["bitfinex","ETHUSD",1768179654473,0.0008024,3121.4,3120.4,0.0008024]
["bitfinex","ETHUSD",1768179655279,0.0008024,3121.4,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179655988,0.0008024,3121.4,3120.4,0.0008024]
["bitfinex","ETHUSD",1768179656187,0.98711342,3121.4,3120.4,0.0008024]
["bitfinex","ETHUSD",1768179656513,0.00080248,3121.5,3120.8,0.00967757]
["bitfinex","ETHUSD",1768179656722,0.000802,3121.8,3121.1,0.00080256]
["bitfinex","ETHUSD",1768179657410,6.40740312,3121.8,3121.1,0.00080256]
["bitfinex","ETHUSD",1768179657709,0.000802,3121.8,3121.1,0.00080256]
["bitfinex","ETHUSD",1768179657912,0.002,3121.4,3121.1,0.00080256]
["bitfinex","ETHUSD",1768179658923,0.002,3121.4,3120.3,0.00967757]
["bitfinex","ETHUSD",1768179658924,0.0008024,3120.8,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179659127,0.0008024,3120.5,3119.7,0.00967757]
["bitfinex","ETHUSD",1768179659291,0.91450341,3119.9,3118.5,0.00080568]
["bitfinex","ETHUSD",1768179659481,0.00080568,3118.9,3118.3,0.00967757]
["bitfinex","ETHUSD",1768179659680,0.251,3119.7,3118.8,0.00967757]
["bitfinex","ETHUSD",1768179659898,6.41047725,3119.9,3119.3,0.00967757]
["bitfinex","ETHUSD",1768179660195,6.41047725,3119.9,3118.7,0.00967757]
["bitfinex","ETHUSD",1768179660196,13.46209814,3119.9,3118.7,0.00967757]
["bitfinex","ETHUSD",1768179660376,0.00967757,3119.1,3119.0,0.00967757]
["bitfinex","ETHUSD",1768179660577,6.41047725,3119.9,3118.8,0.00967757]
["bitfinex","ETHUSD",1768179660806,6.66147725,3119.9,3119.2,0.00967757]
["bitfinex","ETHUSD",1768179661013,0.0008052,3120.0,3119.8,0.00967757]
["bitfinex","ETHUSD",1768179661212,0.0008024,3120.5,3119.8,0.00967757]
["bitfinex","ETHUSD",1768179661388,6.40943468,3120.4,3119.6,0.01048285]
["bitfinex","ETHUSD",1768179661580,0.0008024,3120.5,3119.7,0.00967757]
["bitfinex","ETHUSD",1768179661785,0.0008024,3120.8,3120.4,0.00967757]
["bitfinex","ETHUSD",1768179662008,3.20512048,3120.8,3120.2,0.01051241]
["bitfinex","ETHUSD",1768179662219,3.20512048,3120.8,3120.2,0.00083484]
["bitfinex","ETHUSD",1768179662420,0.0008024,3120.8,3120.3,0.00967757]
["bitfinex","ETHUSD",1768179663132,3.20514098,3120.8,3120.2,0.00083484]
["bitfinex","ETHUSD",1768179663321,3.84607622,3120.8,3120.2,0.00083484]
["bitfinex","ETHUSD",1768179663528,0.0008024,3120.8,3120.3,0.00967757]
["bitfinex","ETHUSD",1768179663712,0.0008024,3120.8,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179663921,0.0008024,3120.8,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179664644,0.0008024,3120.8,3120.2,0.00083484]
["bitfinex","ETHUSD",1768179665493,0.00080248,3120.5,3120.4,0.00080248]
["bitfinex","ETHUSD",1768179665717,0.00080248,3120.5,3119.6,0.00080528]
["bitfinex","ETHUSD",1768179665718,0.00080256,3120.5,3119.6,0.00080528]
["bitfinex","ETHUSD",1768179665985,1.00054918,3120.5,3119.6,0.00080528]
["bitfinex","ETHUSD",1768179666104,1.00054918,3120.5,3118.8,0.00967757]
["bitfinex","ETHUSD",1768179666105,0.00080528,3120.0,3118.8,0.00967757]
["bitfinex","ETHUSD",1768179666303,0.25280528,3120.0,3119.0,0.00967757]
["bitfinex","ETHUSD",1768179666503,0.25280528,3120.0,3118.8,0.00967757]
["bitfinex","ETHUSD",1768179667713,6.41046186,3119.9,3118.8,0.00967757]
["bitfinex","ETHUSD",1768179668215,3.45796923,3120.0,3118.8,3.21602725]
["bitfinex","ETHUSD",1768179668415,3.45796923,3120.0,3119.0,0.00967757]
["bitfinex","ETHUSD",1768179668724,3.20596923,3120.0,3119.2,0.00967757]
["bitfinex","ETHUSD",1768179669235,0.00080528,3120.0,3119.6,0.00967757]
["bitfinex","ETHUSD",1768179669435,0.252,3120.7,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179669634,6.40861316,3120.8,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179669857,6.66061316,3120.8,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179670276,3.20430658,3120.8,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179670772,6.40758658,3121.3,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179670980,3.20453222,3121.4,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179671168,6.75399536,3121.4,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179671330,0.00080256,3121.4,3120.5,0.00967757]
["bitfinex","ETHUSD",1768179671529,0.00080256,3121.4,3121.1,0.00967757]
["bitfinex","ETHUSD",1768179671767,0.00080256,3121.4,3120.6,0.00967757]
["bitfinex","ETHUSD",1768179672351,0.00080256,3121.4,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179672553,0.94207718,3121.4,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179672742,0.00080256,3121.4,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179672939,0.00080256,3121.4,3120.9,0.00967757]
["bitfinex","ETHUSD",1768179673654,0.00080256,3121.4,3121.0,0.32139669]
["bitfinex","ETHUSD",1768179673864,6.65988469,3122.1,3121.5,0.00080216]
["bitfinex","ETHUSD",1768179674865,0.00280216,3122.4,3122.0,0.00967757]
["bitfinex","ETHUSD",1768179675333,0.002,3122.7,3122.2,0.00967757]
["bitfinex","ETHUSD",1768179675532,0.002,3122.7,3122.2,0.01048005]
["bitfinex","ETHUSD",1768179675766,0.00080232,3122.9,3122.4,0.01048413]
["bitfinex","ETHUSD",1768179676632,0.00080232,3122.9,3122.6,0.00967757]
["bitfinex","ETHUSD",1768179676835,0.00080136,3123.5,3122.8,0.01047941]
["bitfinex","ETHUSD",1768179677038,0.00080128,3123.8,3123.4,0.00967757]
["bitfinex","ETHUSD",1768179677476,6.40337862,3123.8,3123.1,0.00080144]
["bitfinex","ETHUSD",1768179677776,0.00080128,3123.8,3123.1,0.00080144]
["bitfinex","ETHUSD",1768179680277,0.00080128,3123.8,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179680464,0.0008016,3124.0,3123.4,0.00967757]
["bitfinex","ETHUSD",1768179680782,0.0008012,3124.2,3123.6,0.00080168]
["bitfinex","ETHUSD",1768179683165,0.002,3123.9,3123.6,0.00080168]
["bitfinex","ETHUSD",1768179687129,0.94207598,3123.8,3122.8,0.00080184]
["bitfinex","ETHUSD",1768179687273,0.00080144,3123.5,3122.8,0.00080184]
["bitfinex","ETHUSD",1768179688081,0.94207606,3123.5,3122.8,0.00080184]
["bitfinex","ETHUSD",1768179688298,0.94207606,3123.5,3122.5,0.0008024]
["bitfinex","ETHUSD",1768179688600,0.00080184,3123.2,3122.5,0.0008024]
["bitfinex","ETHUSD",1768179689701,0.00080224,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768179689870,0.00080224,3122.4,3121.0,0.00080264]
["bitfinex","ETHUSD",1768179690093,0.00080216,3121.9,3121.0,0.00080264]
["bitfinex","ETHUSD",1768179691072,0.00080264,3121.4,3120.4,0.00080256]
["bitfinex","ETHUSD",1768179691983,7.09889115,3121.4,3120.1,0.00051558]
["bitfinex","ETHUSD",1768179692210,0.00080264,3120.5,3119.6,0.00080536]
["bitfinex","ETHUSD",1768179692375,0.251,3120.4,3119.6,0.00080536]
["bitfinex","ETHUSD",1768179692896,0.00080264,3120.5,3119.6,0.00080536]
["bitfinex","ETHUSD",1768179693905,0.00080264,3120.5,3119.7,0.00967757]
["bitfinex","ETHUSD",1768179694296,0.00080264,3120.5,3119.7,3.21505162]
["bitfinex","ETHUSD",1768179694506,0.00080264,3120.5,3119.8,0.3215857]
["bitfinex","ETHUSD",1768179694708,0.00080264,3120.5,3119.7,0.00967757]
["bitfinex","ETHUSD",1768179694912,0.00080264,3120.5,3119.7,3.2151077]
["bitfinex","ETHUSD",1768179695208,0.00080264,3120.5,3119.9,0.00967757]
["bitfinex","ETHUSD",1768179695905,0.00080264,3120.5,3119.9,0.01067757]
["bitfinex","ETHUSD",1768179696104,0.00080264,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1768179696696,0.00080264,3121.5,3120.4,0.00080264]
["bitfinex","ETHUSD",1768179697210,0.00080264,3121.5,3120.7,0.00967757]
["bitfinex","ETHUSD",1768179698580,0.00080264,3121.5,3120.9,0.00967757]
["bitfinex","ETHUSD",1768179699279,3.20276719,3122.3,3120.9,0.00631163]
["bitfinex","ETHUSD",1768179699482,3.20350005,3122.4,3121.5,0.00080224]
["bitfinex","ETHUSD",1768179699712,6.40619786,3122.4,3121.5,0.00080224]
["bitfinex","ETHUSD",1768179700511,0.00080224,3122.4,3121.5,0.00080224]
["bitfinex","ETHUSD",1768179701502,0.99598089,3122.4,3121.5,0.00080224]
["bitfinex","ETHUSD",1768179701684,0.251,3122.3,3121.5,0.00080224]
["bitfinex","ETHUSD",1768179701878,0.251,3122.3,3121.4,0.00080216]
["bitfinex","ETHUSD",1768179702075,0.00080224,3121.9,3121.1,0.00080272]
["bitfinex","ETHUSD",1768179702403,0.00080216,3121.8,3121.1,0.00080272]
["bitfinex","ETHUSD",1768179704684,0.00080272,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768179704886,6.40818402,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768179705079,0.251,3121.3,3120.4,0.00080264]
["bitfinex","ETHUSD",1768179705489,3.94490991,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768179705695,0.00080272,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768179706192,0.00080272,3121.4,3120.7,8.07804757]
["bitfinex","ETHUSD",1768179706392,0.00080216,3121.8,3121.1,0.01048037]
["bitfinex","ETHUSD",1768179706597,0.25180224,3122.4,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179706813,0.00080224,3122.4,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179707521,0.002,3121.5,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179707818,0.002,3121.8,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179708124,0.00080224,3122.4,3121.5,7.92031857]
["bitfinex","ETHUSD",1768179708288,0.002,3123.1,3122.2,0.00080256]
["bitfinex","ETHUSD",1768179708488,3.20397372,3123.1,3122.2,0.00080256]
["bitfinex","ETHUSD",1768179709218,0.002,3123.1,3122.2,0.00080256]
["bitfinex","ETHUSD",1768179709818,0.002,3123.1,3122.4,0.00080664]
["bitfinex","ETHUSD",1768179710795,0.00080184,3123.2,3122.5,0.01048005]
["bitfinex","ETHUSD",1768179710993,0.00080144,3123.5,3122.8,0.00080192]
["bitfinex","ETHUSD",1768179715618,0.64036699,3123.4,3122.8,0.00080192]
["bitfinex","ETHUSD",1768179715854,0.00080144,3123.5,3122.8,0.00080192]
["bitfinex","ETHUSD",1768179716020,0.00080144,3123.5,3122.9,0.00967757]
["bitfinex","ETHUSD",1768179716225,0.00080136,3123.8,3122.8,0.9518758]
["bitfinex","ETHUSD",1768179716557,0.00080168,3124.0,3123.1,0.00080152]
["bitfinex","ETHUSD",1768179716855,0.00080112,3124.6,3123.1,0.00080152]
["bitfinex","ETHUSD",1768179716856,0.00080112,3124.6,3123.8,0.00080128]
["bitfinex","ETHUSD",1768179717019,3.20142413,3124.4,3123.8,0.00080128]
["bitfinex","ETHUSD",1768179717219,3.84170002,3124.4,3123.8,0.00080128]
["bitfinex","ETHUSD",1768179717544,7.04232303,3124.4,3123.8,0.00080128]
["bitfinex","ETHUSD",1768179718130,3.84170002,3124.4,3123.8,0.00080128]
["bitfinex","ETHUSD",1768179718335,0.99517865,3124.3,3122.4,0.00080664]
["bitfinex","ETHUSD",1768179718671,10.24294604,3124.4,3122.4,0.00080664]
["bitfinex","ETHUSD",1768179718672,0.00080152,3123.5,3122.4,0.95188052]
["bitfinex","ETHUSD",1768179718869,0.00080152,3123.5,3122.5,0.01048005]
["bitfinex","ETHUSD",1768179719071,0.00080152,3123.5,3123.0,0.00967757]
["bitfinex","ETHUSD",1768179719275,0.00080152,3123.5,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179719574,0.00080152,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768179719971,0.002,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768179720477,0.00080144,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1768179720666,0.00080144,3123.8,3123.6,0.00967757]
["bitfinex","ETHUSD",1768179720840,0.00080176,3124.0,3123.6,0.00967757]
["bitfinex","ETHUSD",1768179721039,0.00080176,3124.0,3123.8,0.00967757]
["bitfinex","ETHUSD",1768179721384,0.00080176,3124.0,3123.6,0.00967757]
["bitfinex","ETHUSD",1768179721599,0.00080088,3124.7,3124.0,0.00967757]
["bitfinex","ETHUSD",1768179721871,0.00080064,3125.2,3124.5,0.00967757]
["bitfinex","ETHUSD",1768179722080,0.99517865,3126.7,3124.8,0.00080072]
["bitfinex","ETHUSD",1768179722248,1.24617865,3126.3,3124.9,0.00080072]
["bitfinex","ETHUSD",1768179722438,0.25180384,3126.4,3125.0,0.00967757]
["bitfinex","ETHUSD",1768179722635,3.19879607,3126.2,3125.2,0.00967757]
["bitfinex","ETHUSD",1768179722835,0.00080384,3126.4,3125.4,0.00967757]
["bitfinex","ETHUSD",1768179723063,0.00080384,3126.4,3125.3,0.251]
["bitfinex","ETHUSD",1768179723280,0.00080384,3126.4,3125.1,0.0008008]
["bitfinex","ETHUSD",1768179723281,0.251,3126.3,3125.4,0.0008008]
["bitfinex","ETHUSD",1768179723476,0.0008008,3124.8,3123.7,6.4026635]
["bitfinex","ETHUSD",1768179723675,0.0008008,3124.8,3124.3,0.01047853]
["bitfinex","ETHUSD",1768179724085,0.0008008,3124.8,3124.6,0.00967757]
["bitfinex","ETHUSD",1768179724444,0.0008008,3124.8,3124.3,0.01047853]
["bitfinex","ETHUSD",1768179724643,0.00080384,3126.4,3124.7,0.91318217]
["bitfinex","ETHUSD",1768179724873,0.00080384,3126.4,3125.4,0.00967757]
["bitfinex","ETHUSD",1768179725174,3.19871364,3126.3,3125.6,0.00967757]
["bitfinex","ETHUSD",1768179725686,0.00080384,3126.4,3125.6,0.00967757]
["bitfinex","ETHUSD",1768179726207,0.00080384,3126.4,3125.4,0.00967757]
["bitfinex","ETHUSD",1768179726410,0.97760896,3125.8,3124.9,0.0008008]
["bitfinex","ETHUSD",1768179726713,0.00080384,3126.4,3126.1,0.00967757]
["bitfinex","ETHUSD",1768179726924,0.03385395,3128.0,3127.0,0.00967757]
["bitfinex","ETHUSD",1768179727088,0.97680816,3127.9,3127.3,0.00967757]
["bitfinex","ETHUSD",1768179727415,0.97680816,3127.9,3126.8,0.00967757]
["bitfinex","ETHUSD",1768179727416,6.42776595,3128.0,3126.6,0.00967757]
["bitfinex","ETHUSD",1768179727618,9.62472195,3128.0,3126.6,0.00967757]
["bitfinex","ETHUSD",1768179727818,6.42776595,3128.0,3126.8,0.00967757]
["bitfinex","ETHUSD",1768179728021,0.97680816,3127.9,3126.1,0.00967757]
["bitfinex","ETHUSD",1768179728320,12.82167795,3128.0,3126.0,0.00080392]
["bitfinex","ETHUSD",1768179728321,0.97680816,3127.7,3126.0,0.00080392]
["bitfinex","ETHUSD",1768179728679,0.251,3127.6,3126.0,0.00080392]
["bitfinex","ETHUSD",1768179729085,0.97680816,3127.5,3126.0,0.00080392]
["bitfinex","ETHUSD",1768179729281,0.97680816,3127.3,3126.0,0.00080392]
["bitfinex","ETHUSD",1768179729828,0.94254707,3126.4,3125.4,0.00080088]
["bitfinex","ETHUSD",1768179730067,0.00083565,3125.1,3124.6,0.00080096]
["bitfinex","ETHUSD",1768179730363,0.00080096,3125.0,3123.8,0.00080136]
["bitfinex","ETHUSD",1768179730908,0.00080096,3125.0,3123.8,1e-08]
["bitfinex","ETHUSD",1768179731099,0.0008012,3124.4,3123.8,1e-08]
["bitfinex","ETHUSD",1768179731342,0.00080136,3124.2,3123.6,0.00080184]
["bitfinex","ETHUSD",1768179731650,6.35283158,3124.4,3123.6,0.00080184]
["bitfinex","ETHUSD",1768179731932,6.40107844,3124.5,3124.0,0.00080128]
["bitfinex","ETHUSD",1768179732137,9.60161766,3124.5,3123.8,1.6e-07]
["bitfinex","ETHUSD",1768179732434,0.00080184,3124.0,3123.4,0.00080152]
["bitfinex","ETHUSD",1768179733431,0.00080184,3124.0,3123.1,0.0018016]
["bitfinex","ETHUSD",1768179733602,0.00080152,3123.8,3123.1,0.0018016]
["bitfinex","ETHUSD",1768179733803,0.00080152,3123.8,3122.8,0.00080192]
["bitfinex","ETHUSD",1768179733804,0.94254467,3123.8,3122.8,0.00080192]
["bitfinex","ETHUSD",1768179734051,0.0008016,3123.5,3122.8,0.00080192]
["bitfinex","ETHUSD",1768179735012,0.0008016,3123.5,3122.5,0.00080248]
["bitfinex","ETHUSD",1768179735218,0.00080192,3123.2,3122.5,0.00080248]
["bitfinex","ETHUSD",1768179736149,0.00080192,3123.2,3122.6,0.00967757]
["bitfinex","ETHUSD",1768179736439,0.0008016,3123.5,3123.0,0.00967757]
["bitfinex","ETHUSD",1768179739021,6.372528,3124.0,3123.6,0.00080192]
["bitfinex","ETHUSD",1768179739215,0.6372528,3123.9,3123.4,0.0008016]
["bitfinex","ETHUSD",1768179739426,0.0008016,3123.8,3123.1,0.00080168]
["bitfinex","ETHUSD",1768179739812,0.94174315,3123.6,3122.8,0.000802]
["bitfinex","ETHUSD",1768179740013,0.94174315,3123.6,3122.2,0.00080256]
["bitfinex","ETHUSD",1768179740014,0.94254515,3123.2,3122.2,0.00080256]
["bitfinex","ETHUSD",1768179740245,0.00080256,3122.6,3121.2,3.21355206]
["bitfinex","ETHUSD",1768179740447,0.00080256,3122.6,3121.2,0.00967757]
["bitfinex","ETHUSD",1768179740654,0.00080256,3122.6,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179740655,0.00080232,3122.4,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179740853,0.251,3122.3,3121.4,0.00080224]
["bitfinex","ETHUSD",1768179741182,0.00080224,3121.8,3121.1,0.0008028]
["bitfinex","ETHUSD",1768179741512,0.00080224,3121.8,3121.4,0.00967757]
["bitfinex","ETHUSD",1768179741816,0.00080224,3121.8,3121.6,0.00967757]
["bitfinex","ETHUSD",1768179742243,0.00080232,3122.4,3121.6,3.213151]
["bitfinex","ETHUSD",1768179742444,0.00080232,3122.4,3122.1,0.00967757]
["bitfinex","ETHUSD",1768179742952,0.251802,3123.2,3122.1,0.00967757]
["bitfinex","ETHUSD",1768179742953,3.20150578,3123.6,3122.8,0.00080208]
["bitfinex","ETHUSD",1768179743114,0.00080208,3123.2,3122.5,0.00080256]
["bitfinex","ETHUSD",1768179743315,0.00080672,3122.8,3122.3,0.00967757]
["bitfinex","ETHUSD",1768179743644,0.00080672,3122.8,3122.5,0.00967757]
["bitfinex","ETHUSD",1768179743878,0.00080208,3123.2,3122.7,0.00967757]
["bitfinex","ETHUSD",1768179744029,0.00080168,3123.5,3123.0,0.00967757]
["bitfinex","ETHUSD",1768179744235,0.00080168,3123.5,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179744526,0.00080168,3123.5,3123.4,0.00967757]
["bitfinex","ETHUSD",1768179744737,0.0008016,3123.8,3123.4,0.00967757]
["bitfinex","ETHUSD",1768179744970,0.0008016,3123.8,3123.6,0.00967757]
["bitfinex","ETHUSD",1768179745780,0.00080128,3124.4,3123.6,0.01047957]
["bitfinex","ETHUSD",1768179745958,0.00080128,3124.4,3124.1,0.00967757]
["bitfinex","ETHUSD",1768179746486,0.00080128,3124.4,3123.8,0.00080152]
["bitfinex","ETHUSD",1768179748796,0.00080128,3124.4,3123.6,0.000802]
["bitfinex","ETHUSD",1768179748797,0.00080152,3124.2,3123.6,0.000802]
["bitfinex","ETHUSD",1768179749102,0.00080152,3124.2,3123.4,0.00080168]
["bitfinex","ETHUSD",1768179749304,0.000802,3124.0,3123.4,0.00080168]
["bitfinex","ETHUSD",1768179749487,0.000802,3124.0,3123.1,0.00080176]
["bitfinex","ETHUSD",1768179749670,0.00080168,3123.8,3123.1,0.00080176]
["bitfinex","ETHUSD",1768179750278,0.00080168,3123.8,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179750497,0.00080168,3123.8,3123.1,0.00080176]
["bitfinex","ETHUSD",1768179750791,0.00080168,3123.8,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179750947,0.000802,3124.0,3123.6,0.00967757]
["bitfinex","ETHUSD",1768179751147,0.00080152,3124.2,3123.9,0.00967757]
["bitfinex","ETHUSD",1768179751374,0.00080096,3124.7,3124.1,0.00967757]
["bitfinex","ETHUSD",1768179751568,0.00080096,3125.0,3124.5,0.00967757]
["bitfinex","ETHUSD",1768179751770,0.00080096,3125.0,3124.9,0.00967757]
["bitfinex","ETHUSD",1768179752082,0.0008008,3125.2,3124.9,0.00967757]
["bitfinex","ETHUSD",1768179753384,0.0008008,3125.2,3124.6,0.00080104]
["bitfinex","ETHUSD",1768179754154,0.0008008,3125.2,3124.7,0.00967757]
["bitfinex","ETHUSD",1768179754347,0.0008008,3125.2,3124.9,0.00967757]
["bitfinex","ETHUSD",1768179754576,0.0008008,3125.2,3124.7,0.00967757]
["bitfinex","ETHUSD",1768179754790,0.0008008,3125.2,3124.6,0.00080104]
["bitfinex","ETHUSD",1768179755171,0.0008008,3125.2,3124.7,0.00967757]
["bitfinex","ETHUSD",1768179755677,0.002,3124.8,3124.7,0.00967757]
["bitfinex","ETHUSD",1768179755890,0.00283565,3125.1,3124.7,0.00967757]
["bitfinex","ETHUSD",1768179756452,0.00283565,3125.1,3124.6,0.00080104]
["bitfinex","ETHUSD",1768179756990,0.00080096,3124.8,3124.2,0.00080128]
["bitfinex","ETHUSD",1768179757148,0.00080096,3124.8,3124.0,0.00080136]
["bitfinex","ETHUSD",1768179757149,0.00080104,3124.7,3124.0,0.00080136]
["bitfinex","ETHUSD",1768179757352,0.00080176,3123.8,3122.8,0.01047973]
["bitfinex","ETHUSD",1768179758181,0.00080176,3123.8,3122.8,3.21271995]
["bitfinex","ETHUSD",1768179758350,0.00080176,3123.8,3122.8,0.01047973]
["bitfinex","ETHUSD",1768179758550,0.00080176,3123.8,3122.8,3.21271899]
["bitfinex","ETHUSD",1768179758746,0.00080176,3123.8,3122.8,6.41497337]
["bitfinex","ETHUSD",1768179758971,0.00080176,3123.8,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179759354,0.00080176,3123.8,3123.0,0.00967757]
["bitfinex","ETHUSD",1768179759959,0.00080176,3123.8,3123.2,0.00967757]
["bitfinex","ETHUSD",1768179760157,0.00080176,3123.8,3123.4,0.00967757]
["bitfinex","ETHUSD",1768179760364,0.00080208,3124.0,3123.6,0.00967757]
["bitfinex","ETHUSD",1768179760594,0.00080096,3124.8,3124.0,0.00080144]
["bitfinex","ETHUSD",1768179760796,0.00080096,3124.8,3124.3,0.00967757]
["bitfinex","ETHUSD",1768179761163,0.0008008,3125.2,3124.5,0.00967757]
["bitfinex","ETHUSD",1768179762500,0.0008008,3125.2,3124.4,0.00080104]
["bitfinex","ETHUSD",1768179764302,0.0008008,3125.2,3124.2,0.01047893]
["bitfinex","ETHUSD",1768179764303,0.00080136,3124.6,3124.0,0.00080144]
["bitfinex","ETHUSD",1768179764691,0.00080136,3124.6,3124.0,0.01047901]
["bitfinex","ETHUSD",1768179765094,0.00080136,3124.6,3124.0,3.55878217]
["bitfinex","ETHUSD",1768179765407,0.00080136,3124.6,3124.0,0.35778197]
["bitfinex","ETHUSD",1768179765899,0.00080136,3124.6,3124.0,0.01047901]
["bitfinex","ETHUSD",1768179766065,0.00080136,3124.6,3124.0,0.00080144]
["bitfinex","ETHUSD",1768179767203,0.00080136,3124.6,3123.6,0.25180216]
["bitfinex","ETHUSD",1768179767204,0.00080168,3124.2,3123.6,0.00080216]
["bitfinex","ETHUSD",1768179767385,0.00080216,3124.0,3123.4,0.00080184]
["bitfinex","ETHUSD",1768179772107,0.00080184,3123.8,3123.1,0.00080176]
["bitfinex","ETHUSD",1768179773307,0.00080184,3123.8,3122.8,0.00080216]
["bitfinex","ETHUSD",1768179773509,0.00080216,3123.2,3122.5,0.00080264]
["bitfinex","ETHUSD",1768179775181,0.99191454,3123.1,3122.0,0.0008024]
["bitfinex","ETHUSD",1768179775386,0.0008024,3122.4,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179775617,0.251,3122.3,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179776714,0.0008024,3122.4,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179776879,0.2518024,3122.4,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179777409,3.20276719,3122.3,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179777610,0.0008024,3122.4,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179778023,0.0008024,3122.4,3121.6,0.00967757]
["bitfinex","ETHUSD",1768179778221,0.0008024,3122.4,3121.8,0.00967757]
["bitfinex","ETHUSD",1768179778884,0.0008024,3122.4,3121.6,0.00967757]
["bitfinex","ETHUSD",1768179779323,0.0008024,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1768179779511,0.0008024,3122.4,3121.8,0.64165184]
["bitfinex","ETHUSD",1768179779711,0.0008024,3122.4,3121.5,0.0008024]
["bitfinex","ETHUSD",1768179780219,0.0008024,3122.4,3121.6,3.20346986]
["bitfinex","ETHUSD",1768179780404,0.0008024,3122.4,3121.7,0.00967757]
["bitfinex","ETHUSD",1768179780598,0.0008024,3122.4,3121.6,3.20346986]
["bitfinex","ETHUSD",1768179780791,0.0008024,3122.4,3121.6,6.40695525]
["bitfinex","ETHUSD",1768179781021,0.00080264,3122.6,3122.1,0.00967757]
["bitfinex","ETHUSD",1768179781313,0.0008068,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1768179781520,0.0008068,3122.8,3122.3,0.00967757]
["bitfinex","ETHUSD",1768179781683,0.00080264,3122.9,3122.4,0.00080688]
["bitfinex","ETHUSD",1768179781884,0.00080216,3123.2,3122.5,0.00080272]
["bitfinex","ETHUSD",1768179783138,3.20385692,3124.0,3122.5,0.00080272]
["bitfinex","ETHUSD",1768179783139,3.20015763,3124.9,3123.6,0.00080224]
["bitfinex","ETHUSD",1768179783323,6.4003496,3124.9,3123.6,0.00080224]
["bitfinex","ETHUSD",1768179784232,0.00080104,3125.0,3123.6,0.65192411]
["bitfinex","ETHUSD",1768179784437,0.92763131,3124.4,3123.6,0.64224654]
["bitfinex","ETHUSD",1768179784636,0.00080144,3124.4,3123.8,0.00080176]
["bitfinex","ETHUSD",1768179786609,0.00080104,3125.0,3123.8,0.00080176]
["bitfinex","ETHUSD",1768179786809,0.00080104,3125.0,3124.0,0.00080152]
["bitfinex","ETHUSD",1768179787640,0.0008008,3125.2,3124.4,0.00967757]
["bitfinex","ETHUSD",1768179787841,3.19901461,3126.0,3124.9,0.00080088]
["bitfinex","ETHUSD",1768179788048,0.92682987,3126.9,3126.0,0.000804]
["bitfinex","ETHUSD",1768179788345,0.92682987,3126.9,3125.4,0.00080096]
["bitfinex","ETHUSD",1768179788346,0.000804,3126.4,3125.4,0.00080096]
["bitfinex","ETHUSD",1768179788713,0.92682987,3126.3,3125.4,0.00080096]
["bitfinex","ETHUSD",1768179789049,0.000804,3126.4,3125.4,0.00080096]
["bitfinex","ETHUSD",1768179789616,0.000804,3126.4,3125.5,0.64001866]
["bitfinex","ETHUSD",1768179790424,3.19754428,3127.4,3126.0,0.00080408]
["bitfinex","ETHUSD",1768179790624,6.39508856,3127.4,3126.0,0.25180408]
["bitfinex","ETHUSD",1768179790827,9.59263284,3127.4,3126.0,0.00080408]
["bitfinex","ETHUSD",1768179791348,6.39508856,3127.4,3126.0,0.00080408]
["bitfinex","ETHUSD",1768179791651,0.003,3127.9,3126.5,0.00967757]
["bitfinex","ETHUSD",1768179791959,0.003,3127.9,3126.5,0.26067757]
["bitfinex","ETHUSD",1768179792252,0.003,3127.9,3127.0,0.00967757]
["bitfinex","ETHUSD",1768179792547,0.003,3127.9,3127.4,0.00967757]
["bitfinex","ETHUSD",1768179792750,0.003,3128.6,3127.4,0.00967757]
["bitfinex","ETHUSD",1768179792956,0.003,3128.6,3127.9,0.00967757]
["bitfinex","ETHUSD",1768179793117,0.003,3128.6,3127.7,16.25309]
["bitfinex","ETHUSD",1768179793440,0.003,3128.6,3127.9,21.198281]
["bitfinex","ETHUSD",1768179793784,0.00082364,3129.7,3128.6,16.32028]
["bitfinex","ETHUSD",1768179793918,0.00082364,3129.7,3128.5,0.25]
["bitfinex","ETHUSD",1768179794118,0.00082364,3129.7,3128.3,0.0008311]
["bitfinex","ETHUSD",1768179794358,0.00082364,3129.7,3128.0,0.00967757]
["bitfinex","ETHUSD",1768179794519,0.0008311,3128.7,3127.8,0.00967757]
["bitfinex","ETHUSD",1768179794851,0.0008311,3128.7,3128.0,0.00967757]
["bitfinex","ETHUSD",1768179795022,0.00082364,3129.7,3128.1,6.76841]
["bitfinex","ETHUSD",1768179795223,0.00082364,3129.7,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179795520,0.00082364,3129.7,3128.3,0.25083118]
["bitfinex","ETHUSD",1768179796036,0.00082364,3129.7,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179797431,0.251,3129.6,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179797960,9.5864069,3129.7,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179798258,3.19601806,3129.7,3128.6,0.00967757]
["bitfinex","ETHUSD",1768179798447,0.00082364,3129.7,3128.6,0.00967757]
["bitfinex","ETHUSD",1768179798650,0.00082364,3129.7,3128.8,0.00967757]
["bitfinex","ETHUSD",1768179799258,0.00082364,3129.7,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179799665,0.00082364,3129.7,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179799963,0.00082364,3129.7,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179800262,0.00082364,3129.7,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179800850,0.00082364,3129.7,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179801069,0.00082364,3129.7,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179801244,0.00082364,3129.7,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179801572,0.00082364,3129.7,3129.2,0.00967757]
["bitfinex","ETHUSD",1768179801937,0.00082364,3129.7,3128.9,0.01048293]
["bitfinex","ETHUSD",1768179802259,0.00082364,3129.7,3129.1,0.00967757]
["bitfinex","ETHUSD",1768179802564,0.00082364,3129.7,3128.9,0.00080536]
["bitfinex","ETHUSD",1768179803757,0.63990405,3129.7,3128.9,0.00080536]
["bitfinex","ETHUSD",1768179804365,1.5848112,3129.7,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179804533,0.00080536,3129.3,3128.3,0.00083118]
["bitfinex","ETHUSD",1768179805645,0.00080536,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1768179805841,0.00080536,3129.3,3127.4,0.00967757]
["bitfinex","ETHUSD",1768179805842,0.00083118,3128.7,3127.4,0.00967757]
["bitfinex","ETHUSD",1768179806040,0.00080536,3129.3,3128.3,0.00083126]
["bitfinex","ETHUSD",1768179808253,0.00082364,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179808877,3.19605343,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179809079,0.31960534,3129.6,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179809580,6.71019838,3129.6,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179809892,0.00082364,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179810860,3.19602149,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179811041,6.39121934,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179811242,3.19602149,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179811444,6.64221934,3129.7,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179811657,0.66422193,3129.6,3128.9,0.00080544]
["bitfinex","ETHUSD",1768179811873,0.00080544,3129.3,3128.3,0.00083126]
["bitfinex","ETHUSD",1768179813146,0.00080544,3129.3,3128.4,8.529047]
["bitfinex","ETHUSD",1768179813352,0.00080544,3129.3,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179813653,0.00080544,3129.3,3128.6,3.66534]
["bitfinex","ETHUSD",1768179813852,0.00080544,3129.3,3128.6,0.36750176]
["bitfinex","ETHUSD",1768179814072,0.00080544,3129.3,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179814270,0.00080544,3129.3,3128.4,5.440213]
["bitfinex","ETHUSD",1768179814471,0.00080544,3129.3,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179814849,0.00080544,3129.3,3128.8,0.00967757]
["bitfinex","ETHUSD",1768179815048,0.00080544,3129.3,3128.3,0.01050883]
["bitfinex","ETHUSD",1768179815249,0.00080544,3129.3,3128.3,0.00083126]
["bitfinex","ETHUSD",1768179815491,5.57962195,3129.1,3128.3,0.00083126]
["bitfinex","ETHUSD",1768179815767,0.5579622,3129.0,3128.3,0.00083126]
["bitfinex","ETHUSD",1768179816010,0.00083126,3128.7,3127.6,0.00967757]
["bitfinex","ETHUSD",1768179816148,0.00083126,3128.7,3127.6,3.20695264]
["bitfinex","ETHUSD",1768179816345,0.00083126,3128.7,3127.6,0.00967757]
["bitfinex","ETHUSD",1768179816584,0.00083126,3128.7,3127.4,0.00967757]
["bitfinex","ETHUSD",1768179816762,0.55887658,3128.7,3127.4,0.00967757]
["bitfinex","ETHUSD",1768179817077,0.55887658,3128.7,3127.2,18.592748]
["bitfinex","ETHUSD",1768179817301,0.55887658,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1768179817302,0.00083126,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1768179818155,0.00083126,3128.7,3128.0,0.00967757]
["bitfinex","ETHUSD",1768179818584,0.00083126,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1768179818881,0.25183126,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1768179819085,0.00083126,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1768179819588,0.00083126,3128.7,3127.9,6.872e-05]
["bitfinex","ETHUSD",1768179820207,0.63930583,3128.6,3127.9,6.872e-05]
["bitfinex","ETHUSD",1768179821407,0.63930583,3128.6,3127.8,0.00967757]
["bitfinex","ETHUSD",1768179821913,3.83567941,3128.6,3127.8,0.00967757]
["bitfinex","ETHUSD",1768179822107,0.63930583,3128.6,3127.8,0.00967757]
["bitfinex","ETHUSD",1768179822710,3.19636169,3128.6,3127.8,0.00967757]
["bitfinex","ETHUSD",1768179823507,3.19706028,3128.7,3128.0,0.00967757]
["bitfinex","ETHUSD",1768179823871,0.00083126,3128.7,3128.0,0.00967757]
["bitfinex","ETHUSD",1768179824712,0.00083126,3128.7,3127.5,0.00967757]
["bitfinex","ETHUSD",1768179824899,0.6393169,3128.6,3127.5,0.00967757]
["bitfinex","ETHUSD",1768179825508,0.6393169,3128.6,3127.7,0.00967757]
["bitfinex","ETHUSD",1768179826095,3.19642,3128.5,3127.7,0.00967757]
["bitfinex","ETHUSD",1768179826408,0.00083126,3128.7,3127.9,0.00967757]
["bitfinex","ETHUSD",1768179826777,5.58042739,3129.3,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179826778,0.00080544,3129.3,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179827085,0.00080544,3129.3,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179827302,0.00080544,3129.3,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179827499,0.00080544,3129.3,3128.7,0.00120608]
["bitfinex","ETHUSD",1768179827709,0.3204296,3129.3,3128.3,0.00083134]
["bitfinex","ETHUSD",1768179827888,6.39206388,3129.3,3128.3,0.00083134]
["bitfinex","ETHUSD",1768179828089,0.00080544,3129.3,3128.3,0.00083134]
["bitfinex","ETHUSD",1768179828386,0.00083134,3128.7,3128.1,0.00967757]
["bitfinex","ETHUSD",1768179828782,0.00083134,3128.7,3128.3,0.00967757]
["bitfinex","ETHUSD",1768179829127,0.98539587,3130.2,3129.3,0.00082372]
["bitfinex","ETHUSD",1768179829413,0.00280552,3129.3,3128.5,0.00967757]
["bitfinex","ETHUSD",1768179829616,0.00280552,3129.3,3128.7,0.00967757]
["bitfinex","ETHUSD",1768179830092,0.00280552,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768179830979,0.00280552,3129.3,3128.4,16.020632]
["bitfinex","ETHUSD",1768179831209,0.00082372,3129.7,3128.8,0.00967757]
["bitfinex","ETHUSD",1768179831410,0.00082372,3129.7,3128.9,0.0008056]
["bitfinex","ETHUSD",1768179831616,0.00080232,3130.4,3129.5,8.72428]
["bitfinex","ETHUSD",1768179831815,0.00080232,3130.4,3129.3,0.0008238]
["bitfinex","ETHUSD",1768179832417,0.00080232,3130.4,3129.4,12.719731]
["bitfinex","ETHUSD",1768179832718,0.003,3130.8,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179832924,0.003,3130.8,3130.1,0.29680978]
["bitfinex","ETHUSD",1768179833098,0.003,3130.8,3130.2,0.29680978]
["bitfinex","ETHUSD",1768179833099,3.1970718,3130.8,3130.2,0.29680978]
["bitfinex","ETHUSD",1768179833294,0.003,3130.8,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179833495,0.003,3130.8,3130.1,0.29646229]
["bitfinex","ETHUSD",1768179833698,0.003,3130.8,3130.2,0.29646229]
["bitfinex","ETHUSD",1768179833910,0.003,3130.8,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179834229,0.003,3130.8,3130.3,0.00967757]
["bitfinex","ETHUSD",1768179834427,0.0215313,3131.3,3130.3,0.00967757]
["bitfinex","ETHUSD",1768179834428,0.0215313,3131.3,3130.5,0.00967757]
["bitfinex","ETHUSD",1768179836018,0.98539587,3132.2,3130.1,0.25967757]
["bitfinex","ETHUSD",1768179836216,6.38569604,3132.0,3130.3,12.926838]
["bitfinex","ETHUSD",1768179836521,0.98539587,3131.9,3130.1,0.9160138]
["bitfinex","ETHUSD",1768179836691,0.98539587,3131.9,3130.1,0.25]
["bitfinex","ETHUSD",1768179836887,0.98539587,3131.9,3130.2,7.388131]
["bitfinex","ETHUSD",1768179837095,0.98539587,3131.9,3130.2,4.927625]
["bitfinex","ETHUSD",1768179837297,6.63669604,3132.0,3130.4,4.291442]
["bitfinex","ETHUSD",1768179837534,6.63669604,3132.0,3130.3,0.00967757]
["bitfinex","ETHUSD",1768179837819,6.82843309,3132.1,3130.4,17.399918]
["bitfinex","ETHUSD",1768179838027,0.98539587,3132.0,3130.1,9.001043]
["bitfinex","ETHUSD",1768179838191,0.98539587,3131.8,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179838392,0.98539587,3131.8,3130.1,3.751372]
["bitfinex","ETHUSD",1768179838625,3.19294996,3131.9,3130.2,12.519369]
["bitfinex","ETHUSD",1768179838787,6.38589992,3131.9,3130.4,5.732712]
["bitfinex","ETHUSD",1768179838993,3.19294996,3131.9,3130.2,10.766869]
["bitfinex","ETHUSD",1768179839214,3.1928872,3132.0,3130.3,0.92774196]
["bitfinex","ETHUSD",1768179839491,3.63566423,3132.1,3130.5,0.92774196]
["bitfinex","ETHUSD",1768179839710,0.36356642,3132.0,3130.6,0.25]
["bitfinex","ETHUSD",1768179840194,3.55644035,3132.0,3130.3,0.92774196]
["bitfinex","ETHUSD",1768179840403,0.98539587,3132.4,3130.7,0.00967757]
["bitfinex","ETHUSD",1768179840604,6.12608451,3132.9,3131.1,0.00967757]
["bitfinex","ETHUSD",1768179840605,3.19213458,3132.7,3131.1,0.00967757]
["bitfinex","ETHUSD",1768179840928,3.19213458,3132.7,3131.1,0.25967757]
["bitfinex","ETHUSD",1768179841093,3.19213458,3132.7,3131.3,0.00967757]
["bitfinex","ETHUSD",1768179841306,6.38304659,3134.1,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179841490,0.0016088,3134.1,3133.0,0.00967757]
["bitfinex","ETHUSD",1768179841717,3.18954047,3135.3,3134.0,0.1657]
["bitfinex","ETHUSD",1768179841718,0.251,3135.3,3134.0,0.1657]
["bitfinex","ETHUSD",1768179841920,3.19008805,3135.5,3134.0,0.1657]
["bitfinex","ETHUSD",1768179842122,3.19008805,3135.5,3134.6,0.0008121]
["bitfinex","ETHUSD",1768179842123,0.000802,3135.5,3134.6,0.0008121]
["bitfinex","ETHUSD",1768179842320,0.251802,3135.5,3134.0,0.1657]
["bitfinex","ETHUSD",1768179842636,0.98539587,3134.8,3133.7,0.00160896]
["bitfinex","ETHUSD",1768179842793,0.00160896,3134.1,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179842996,0.251,3134.0,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179843205,0.00160896,3134.1,3132.8,0.92774196]
["bitfinex","ETHUSD",1768179843410,0.00160896,3134.1,3133.1,0.00967757]
["bitfinex","ETHUSD",1768179843638,0.98619587,3135.1,3133.3,0.93741953]
["bitfinex","ETHUSD",1768179843639,0.0008,3135.1,3133.3,0.93741953]
["bitfinex","ETHUSD",1768179843840,0.0008,3135.1,3133.9,0.00967757]
["bitfinex","ETHUSD",1768179844154,0.0008,3136.6,3135.2,0.00967757]
["bitfinex","ETHUSD",1768179844327,0.0008,3136.6,3135.6,0.00080008]
["bitfinex","ETHUSD",1768179844534,0.00080008,3136.0,3134.4,0.24918434]
["bitfinex","ETHUSD",1768179844826,0.00081218,3135.0,3133.4,3.19140858]
["bitfinex","ETHUSD",1768179845020,0.97025284,3135.0,3133.0,0.00967757]
["bitfinex","ETHUSD",1768179845219,6.12608451,3134.7,3132.8,0.25]
["bitfinex","ETHUSD",1768179845395,0.61260845,3134.6,3132.9,0.00967757]
["bitfinex","ETHUSD",1768179845595,0.00160912,3134.1,3132.8,0.25]
["bitfinex","ETHUSD",1768179845828,0.00160912,3134.1,3132.9,0.00967757]
["bitfinex","ETHUSD",1768179846136,0.00160912,3134.1,3133.1,0.00967757]
["bitfinex","ETHUSD",1768179846295,0.00160912,3134.1,3133.2,2.2082]
["bitfinex","ETHUSD",1768179846501,0.00160912,3134.1,3133.3,0.00967757]
["bitfinex","ETHUSD",1768179846702,0.00160912,3134.1,3132.6,0.00967757]
["bitfinex","ETHUSD",1768179846935,0.97104978,3134.1,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179847436,0.25,3134.0,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179847641,0.00160912,3134.1,3132.7,0.00967757]
["bitfinex","ETHUSD",1768179847854,0.00160912,3134.1,3133.5,0.00967757]
["bitfinex","ETHUSD",1768179848504,0.00081218,3135.0,3133.5,0.00967757]
["bitfinex","ETHUSD",1768179848505,0.00081218,3135.0,3133.9,0.00967757]
["bitfinex","ETHUSD",1768179849213,0.00081218,3135.0,3133.8,5.411726]
["bitfinex","ETHUSD",1768179849605,0.00081218,3135.0,3133.7,0.00160928]
["bitfinex","ETHUSD",1768179850347,0.00081218,3135.0,3134.2,0.00967757]
["bitfinex","ETHUSD",1768179850546,0.00081218,3135.0,3134.4,0.00967757]
["bitfinex","ETHUSD",1768179850715,0.00081218,3135.0,3134.6,0.00967757]
["bitfinex","ETHUSD",1768179850917,0.00081218,3135.0,3134.4,0.00967757]
["bitfinex","ETHUSD",1768179850918,0.00081218,3135.0,3134.0,0.25867757]
["bitfinex","ETHUSD",1768179851317,0.00081218,3135.0,3134.0,0.249]
["bitfinex","ETHUSD",1768179851532,0.00081218,3135.0,3134.4,21.198281]
["bitfinex","ETHUSD",1768179851860,0.00081218,3135.0,3134.4,2.12079586]
["bitfinex","ETHUSD",1768179852032,0.00081218,3135.0,3134.1,0.00967757]
["bitfinex","ETHUSD",1768179852232,0.00081218,3135.0,3134.2,4.201493]
["bitfinex","ETHUSD",1768179853067,0.00081218,3135.0,3134.0,0.249]
["bitfinex","ETHUSD",1768179853245,0.00081218,3135.0,3134.2,3.19058248]
["bitfinex","ETHUSD",1768179853447,0.00081218,3135.0,3134.6,21.198281]
["bitfinex","ETHUSD",1768179853619,0.00080208,3135.5,3134.6,2.12079586]
["bitfinex","ETHUSD",1768179853620,0.002,3134.7,3134.6,2.12079586]
["bitfinex","ETHUSD",1768179853820,0.00080208,3135.5,3134.7,0.00080016]
["bitfinex","ETHUSD",1768179854027,0.002,3135.0,3134.7,0.00080016]
["bitfinex","ETHUSD",1768179854644,0.002,3135.0,3133.7,0.00160928]
["bitfinex","ETHUSD",1768179854842,0.92218288,3135.0,3133.7,0.00160928]
["bitfinex","ETHUSD",1768179855139,0.25281226,3135.0,3134.4,0.00967757]
["bitfinex","ETHUSD",1768179855466,0.25281226,3135.0,3134.2,0.00967757]
["bitfinex","ETHUSD",1768179855467,0.00967757,3134.3,3134.2,0.00667757]
["bitfinex","ETHUSD",1768179855668,0.00967757,3134.3,3133.8,0.00967757]
["bitfinex","ETHUSD",1768179855842,0.00967757,3134.3,3134.0,0.00967757]
["bitfinex","ETHUSD",1768179857335,0.00281226,3135.0,3134.5,0.00967757]
["bitfinex","ETHUSD",1768179857640,3.19260492,3135.0,3133.9,0.00967757]
["bitfinex","ETHUSD",1768179857835,3.19260492,3135.0,3133.7,0.00160928]
["bitfinex","ETHUSD",1768179857836,0.31934051,3134.9,3133.7,0.00160928]
["bitfinex","ETHUSD",1768179858176,0.31934051,3134.9,3133.8,0.00967757]
["bitfinex","ETHUSD",1768179858467,3.18999617,3134.8,3134.2,0.00967757]
["bitfinex","ETHUSD",1768179858844,3.18999617,3134.8,3134.0,0.00967757]
["bitfinex","ETHUSD",1768179858845,6.37999234,3134.8,3134.0,0.00967757]
["bitfinex","ETHUSD",1768179859054,6.37999234,3134.8,3133.8,0.00967757]
["bitfinex","ETHUSD",1768179859371,0.00160928,3134.1,3133.9,0.00967757]
["bitfinex","ETHUSD",1768179859746,0.00160928,3134.1,3133.8,0.00967757]
["bitfinex","ETHUSD",1768179859959,0.00160928,3134.1,3133.9,0.00967757]
["bitfinex","ETHUSD",1768179860672,3.18992887,3134.9,3134.7,0.00967757]
["bitfinex","ETHUSD",1768179860868,0.00967757,3134.7,3134.5,0.00967757]
["bitfinex","ETHUSD",1768179861073,3.18925158,3135.6,3135.1,0.00967757]
["bitfinex","ETHUSD",1768179861281,0.00080008,3136.0,3135.7,0.01275937]
["bitfinex","ETHUSD",1768179861486,3.35356096,3137.3,3135.9,0.01275937]
["bitfinex","ETHUSD",1768179861487,3.18897802,3136.6,3135.9,0.01275937]
["bitfinex","ETHUSD",1768179861702,6.90525443,3136.3,3135.6,0.00080016]
["bitfinex","ETHUSD",1768179861887,0.69052544,3136.2,3135.6,0.00080016]
["bitfinex","ETHUSD",1768179862688,0.00080016,3136.0,3135.1,0.00080216]
["bitfinex","ETHUSD",1768179863478,0.00080016,3136.0,3135.2,0.01275937]
["bitfinex","ETHUSD",1768179863677,0.52827889,3136.3,3135.8,0.01275937]
["bitfinex","ETHUSD",1768179863892,3.7167948,3136.3,3135.6,0.01355961]
["bitfinex","ETHUSD",1768179864098,0.37167948,3136.2,3135.6,0.01355961]
["bitfinex","ETHUSD",1768179864301,0.37167948,3136.2,3135.6,0.00080024]
["bitfinex","ETHUSD",1768179864302,0.62167948,3136.2,3135.6,0.00080024]
["bitfinex","ETHUSD",1768179864505,0.00080024,3136.0,3135.1,0.00080216]
["bitfinex","ETHUSD",1768179865564,9.365696,3136.1,3135.6,0.00080032]
["bitfinex","ETHUSD",1768179865794,0.25,3135.9,3135.1,0.00080216]
["bitfinex","ETHUSD",1768179865967,0.91937062,3135.9,3134.7,0.00080024]
["bitfinex","ETHUSD",1768179866168,0.00080216,3135.5,3134.7,0.00080024]
["bitfinex","ETHUSD",1768179866880,0.00080024,3135.1,3133.7,0.00160944]
["bitfinex","ETHUSD",1768179867082,0.00081234,3135.0,3133.7,0.00160944]
["bitfinex","ETHUSD",1768179867298,0.61276971,3134.9,3133.7,0.00160944]
["bitfinex","ETHUSD",1768179867505,0.61276971,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1768179867506,0.00160944,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768179867702,0.25160944,3134.1,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179867867,0.91937062,3134.0,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179868704,12.76364912,3133.9,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179868900,0.91937062,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179869135,1.36830197,3133.8,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179869622,0.25,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179870234,1.16937062,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179870622,9.57365328,3133.6,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179870813,1.07430239,3133.5,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179871121,0.25,3133.4,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179871529,1.07430239,3133.5,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179871694,0.91937062,3134.3,3132.5,7.774136]
["bitfinex","ETHUSD",1768179871695,0.25,3133.4,3132.5,7.774136]
["bitfinex","ETHUSD",1768179871899,3.19111954,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179872228,6.38223908,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179872627,6.38211412,3133.8,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179872996,9.57317118,3133.8,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179873193,0.98231712,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179873501,1.90168774,3133.7,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179873699,0.91937062,3133.6,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179874615,0.95851441,3133.4,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179874821,9.82456993,3133.3,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179875126,1.07830843,3133.2,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179875628,0.25,3133.1,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179876727,1.07830843,3133.2,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179876924,0.00160944,3134.1,3132.4,0.00080288]
["bitfinex","ETHUSD",1768179877128,6.38308731,3134.1,3132.5,0.01275937]
["bitfinex","ETHUSD",1768179877372,6.38308731,3134.1,3132.6,15.495004]
["bitfinex","ETHUSD",1768179877373,0.00160944,3134.1,3132.6,15.495004]
["bitfinex","ETHUSD",1768179877664,0.00160944,3134.1,3133.0,5.716226]
["bitfinex","ETHUSD",1768179877864,0.00160944,3134.1,3133.3,0.01275937]
["bitfinex","ETHUSD",1768179878064,0.00160944,3134.1,3133.5,6.09045]
["bitfinex","ETHUSD",1768179878230,0.00160944,3134.1,3133.5,4.54345]
["bitfinex","ETHUSD",1768179878430,0.00081234,3135.0,3133.5,4.55620937]
["bitfinex","ETHUSD",1768179878769,0.00081234,3135.0,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179880411,0.00080216,3135.5,3134.4,0.01275937]
["bitfinex","ETHUSD",1768179880560,0.00080216,3135.5,3134.7,0.00080032]
["bitfinex","ETHUSD",1768179882769,0.00080216,3135.5,3134.7,3.19089825]
["bitfinex","ETHUSD",1768179882956,0.00080216,3135.5,3134.7,0.00080032]
["bitfinex","ETHUSD",1768179884262,0.00081242,3135.0,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179884693,0.25,3134.9,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179884862,6.37999234,3134.8,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179885064,0.66299923,3134.7,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179885263,3.19065585,3135.0,3133.8,12.99984]
["bitfinex","ETHUSD",1768179885505,3.19065585,3135.0,3133.8,4.54345]
["bitfinex","ETHUSD",1768179886096,6.38049928,3135.0,3133.8,3.449117]
["bitfinex","ETHUSD",1768179886290,3.19065585,3135.0,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179886495,3.19065585,3135.0,3133.8,3.735439]
["bitfinex","ETHUSD",1768179886695,0.63811493,3134.9,3133.8,3.735439]
["bitfinex","ETHUSD",1768179886898,3.82810922,3134.9,3133.8,2.247387]
["bitfinex","ETHUSD",1768179887087,10.2080978,3134.9,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179887284,1.02089102,3134.8,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179888619,3.18999429,3134.9,3133.8,5.732295]
["bitfinex","ETHUSD",1768179888922,3.18999429,3134.9,3133.7,3.19266015]
["bitfinex","ETHUSD",1768179889124,0.00081242,3135.0,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179889425,0.00081242,3135.0,3133.8,2.31286]
["bitfinex","ETHUSD",1768179889599,0.00081242,3135.0,3133.8,2.04655]
["bitfinex","ETHUSD",1768179889798,0.63809946,3134.9,3133.8,2.04655]
["bitfinex","ETHUSD",1768179890326,0.63809946,3134.9,3133.7,0.0016096]
["bitfinex","ETHUSD",1768179890636,0.63809946,3134.9,3133.1,3.19166371]
["bitfinex","ETHUSD",1768179890637,0.95851441,3134.8,3132.8,9.514396]
["bitfinex","ETHUSD",1768179890787,0.0016096,3134.1,3133.1,0.01275937]
["bitfinex","ETHUSD",1768179890982,0.0016096,3134.1,3133.3,2.335984]
["bitfinex","ETHUSD",1768179891188,0.0016096,3134.1,3133.2,0.40629514]
["bitfinex","ETHUSD",1768179891430,0.0016096,3134.1,3133.0,6.451862]
["bitfinex","ETHUSD",1768179891921,0.0016096,3134.1,3133.0,3.19182296]
["bitfinex","ETHUSD",1768179892801,0.0016096,3134.1,3132.9,0.249]
["bitfinex","ETHUSD",1768179893122,0.0016096,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1768179893508,0.96012401,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1768179893709,1.05319446,3134.0,3132.7,0.001]
["bitfinex","ETHUSD",1768179894433,3.19230149,3134.5,3132.7,0.001]
["bitfinex","ETHUSD",1768179894434,0.002,3134.5,3133.2,0.01275937]
["bitfinex","ETHUSD",1768179894591,0.002,3134.5,3133.7,0.00160976]
["bitfinex","ETHUSD",1768179895099,3.1923084,3134.5,3133.7,0.00160976]
["bitfinex","ETHUSD",1768179895320,0.002,3134.5,3133.7,0.00160976]
["bitfinex","ETHUSD",1768179897630,0.63823994,3134.4,3133.7,0.00160976]
["bitfinex","ETHUSD",1768179897850,0.00160976,3134.1,3132.8,0.249]
["bitfinex","ETHUSD",1768179898045,0.00160976,3134.1,3132.8,3.737002]
["bitfinex","ETHUSD",1768179898232,0.00160976,3134.1,3132.7,0.25]
["bitfinex","ETHUSD",1768179898543,0.00160976,3134.1,3132.7,3.44206269]
["bitfinex","ETHUSD",1768179898728,0.00160976,3134.1,3132.7,4.10551011]
["bitfinex","ETHUSD",1768179899415,0.00160976,3134.1,3132.7,4.10552591]
["bitfinex","ETHUSD",1768179900042,0.00160976,3134.1,3132.7,0.91343292]
["bitfinex","ETHUSD",1768179900458,0.00160976,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1768179900739,0.96012417,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1768179900902,0.96012417,3134.1,3130.6,0.01275937]
["bitfinex","ETHUSD",1768179900903,0.95851441,3133.7,3130.9,0.99455575]
["bitfinex","ETHUSD",1768179901113,0.00080288,3132.8,3131.3,6.634605]
["bitfinex","ETHUSD",1768179901315,0.00080288,3132.8,3131.3,1.00772394]
["bitfinex","ETHUSD",1768179901640,0.25080288,3132.8,3131.4,11.773019]
["bitfinex","ETHUSD",1768179901843,3.19081046,3134.0,3132.0,0.01275937]
["bitfinex","ETHUSD",1768179902031,6.38162092,3134.0,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179902209,9.57243138,3134.0,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179902523,0.95851441,3133.8,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179903105,0.25,3133.7,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179903308,6.38223186,3133.7,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179903943,9.57334779,3133.7,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179904308,6.38223186,3133.7,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179904510,0.63822319,3133.6,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179905351,6.38263922,3133.5,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179905726,9.57395883,3133.5,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179905938,6.38263922,3133.5,3132.7,0.001]
["bitfinex","ETHUSD",1768179907012,9.57395883,3133.5,3132.7,0.001]
["bitfinex","ETHUSD",1768179907214,1.0212182,3133.4,3132.7,0.001]
["bitfinex","ETHUSD",1768179907417,9.57456993,3133.3,3132.7,0.001]
["bitfinex","ETHUSD",1768179907614,10.53076057,3133.3,3132.4,0.00080296]
["bitfinex","ETHUSD",1768179907843,0.00080296,3132.8,3131.6,0.249]
["bitfinex","ETHUSD",1768179908040,0.00080296,3132.8,3131.4,3.19342087]
["bitfinex","ETHUSD",1768179908262,0.00080296,3132.8,3131.1,0.01275937]
["bitfinex","ETHUSD",1768179908263,0.00080296,3132.8,3131.3,3.19353122]
["bitfinex","ETHUSD",1768179908424,0.00080296,3132.8,3131.4,0.31935312]
["bitfinex","ETHUSD",1768179908831,0.00080296,3132.8,3131.4,3.19345775]
["bitfinex","ETHUSD",1768179909136,0.00080296,3132.8,3131.4,8.23352855]
["bitfinex","ETHUSD",1768179909339,0.00080296,3132.8,3131.6,3.19320472]
["bitfinex","ETHUSD",1768179909541,6.38486832,3132.8,3131.0,1.19415573]
["bitfinex","ETHUSD",1768179909751,3.85632247,3132.8,3131.1,6.38753152]
["bitfinex","ETHUSD",1768179909957,3.85632247,3132.8,3131.2,19.705019]
["bitfinex","ETHUSD",1768179910247,0.00080296,3132.8,3131.6,13.258075]
["bitfinex","ETHUSD",1768179910419,0.00080296,3132.8,3131.6,12.993149]
["bitfinex","ETHUSD",1768179910817,0.002,3133.8,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179911019,9.57334779,3133.7,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179911259,0.25,3133.6,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179911419,0.002,3133.8,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179911618,0.25,3133.7,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179911929,0.00360976,3134.1,3133.0,17.306766]
["bitfinex","ETHUSD",1768179912121,0.00360976,3134.1,3133.1,1.73195254]
["bitfinex","ETHUSD",1768179912454,0.00360976,3134.1,3132.9,5.759981]
["bitfinex","ETHUSD",1768179912827,0.00360976,3134.1,3132.9,6.66221117]
["bitfinex","ETHUSD",1768179913122,0.00360976,3134.1,3133.0,0.91498954]
["bitfinex","ETHUSD",1768179913675,0.00360976,3134.1,3133.4,14.81451]
["bitfinex","ETHUSD",1768179913965,0.00360976,3134.1,3133.4,7.16541]
["bitfinex","ETHUSD",1768179914117,0.00360976,3134.1,3133.6,3.26975]
["bitfinex","ETHUSD",1768179914320,0.00360976,3134.1,3133.4,4.749099]
["bitfinex","ETHUSD",1768179914521,0.00360976,3134.1,3133.2,3.19161177]
["bitfinex","ETHUSD",1768179914749,0.00360976,3134.1,3133.2,3.44061177]
["bitfinex","ETHUSD",1768179914981,0.002,3134.5,3133.5,18.320273]
["bitfinex","ETHUSD",1768179915261,0.002,3134.5,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179915460,0.002,3134.8,3134.1,0.01275937]
["bitfinex","ETHUSD",1768179915622,0.002,3134.8,3134.1,3.20342833]
["bitfinex","ETHUSD",1768179915823,0.002,3134.8,3134.0,0.249]
["bitfinex","ETHUSD",1768179916054,0.002,3134.8,3134.1,6.38139939]
["bitfinex","ETHUSD",1768179916370,0.002,3134.8,3134.2,0.66303994]
["bitfinex","ETHUSD",1768179917162,0.002,3134.8,3134.2,0.67579931]
["bitfinex","ETHUSD",1768179917661,0.00081242,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1768179918245,0.00081242,3135.0,3134.2,3.86637378]
["bitfinex","ETHUSD",1768179918637,0.00081242,3135.0,3134.3,4.967052]
["bitfinex","ETHUSD",1768179918833,0.00081242,3135.0,3134.4,0.88334258]
["bitfinex","ETHUSD",1768179919033,0.00081242,3135.0,3134.2,3.19057447]
["bitfinex","ETHUSD",1768179919327,0.002,3134.7,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179920547,0.002,3134.7,3133.8,9.819701]
["bitfinex","ETHUSD",1768179920744,0.002,3134.7,3133.8,6.076379]
["bitfinex","ETHUSD",1768179920953,0.002,3134.7,3133.8,4.457954]
["bitfinex","ETHUSD",1768179921125,0.002,3134.7,3133.9,0.47085639]
["bitfinex","ETHUSD",1768179921326,0.002,3134.7,3133.7,0.25060992]
["bitfinex","ETHUSD",1768179921587,0.99922149,3134.7,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179921765,0.002,3134.7,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179923055,0.99922149,3134.7,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179923739,6.3803994,3134.6,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179923947,0.73796209,3134.5,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179924670,0.99722149,3134.4,3133.7,0.00160992]
["bitfinex","ETHUSD",1768179925355,0.00160992,3134.1,3132.5,0.01275937]
["bitfinex","ETHUSD",1768179925661,0.99883141,3134.1,3132.4,0.24980304]
["bitfinex","ETHUSD",1768179925852,0.99722149,3133.9,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179926037,9.57243138,3134.0,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179926038,0.99722149,3133.7,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179926932,1.05696529,3133.8,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179928067,9.57334779,3133.7,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179928384,0.99722149,3133.6,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179928531,0.99722149,3133.4,3132.4,0.00080304]
["bitfinex","ETHUSD",1768179928865,0.00080304,3132.8,3131.4,0.26175937]
["bitfinex","ETHUSD",1768179929039,0.99802453,3132.8,3131.4,0.34681186]
["bitfinex","ETHUSD",1768179929229,0.99802453,3132.8,3131.1,3.20650079]
["bitfinex","ETHUSD",1768179929435,0.99802453,3132.8,3131.2,3.19365368]
["bitfinex","ETHUSD",1768179930058,6.38426916,3132.7,3131.2,3.19366377]
["bitfinex","ETHUSD",1768179930857,0.99802453,3132.8,3131.7,0.01275937]
["bitfinex","ETHUSD",1768179930858,0.00080304,3132.8,3131.7,0.01275937]
["bitfinex","ETHUSD",1768179931178,0.00080304,3132.8,3131.9,0.01275937]
["bitfinex","ETHUSD",1768179931749,3.19284788,3132.8,3131.9,0.01275937]
["bitfinex","ETHUSD",1768179932269,0.6392715,3132.8,3131.4,0.01375937]
["bitfinex","ETHUSD",1768179932470,0.6392715,3132.8,3131.5,3.19331492]
["bitfinex","ETHUSD",1768179932471,0.00080304,3132.8,3131.5,3.19331492]
["bitfinex","ETHUSD",1768179932778,0.00080304,3132.8,3131.4,0.25]
["bitfinex","ETHUSD",1768179932994,0.00080304,3132.8,3131.4,0.001]
["bitfinex","ETHUSD",1768179933359,0.00080304,3132.8,3131.5,10.535354]
["bitfinex","ETHUSD",1768179933559,0.00080304,3132.8,3131.6,1.05491134]
["bitfinex","ETHUSD",1768179933788,0.00080304,3132.8,3131.4,3.20718104]
["bitfinex","ETHUSD",1768179933989,0.00080304,3132.8,3131.5,3.11009]
["bitfinex","ETHUSD",1768179934290,0.00080304,3132.8,3131.4,3.19445468]
["bitfinex","ETHUSD",1768179934594,6.38167379,3134.0,3132.4,0.00080312]
["bitfinex","ETHUSD",1768179934794,0.63832837,3133.9,3132.4,0.44291247]
["bitfinex","ETHUSD",1768179935091,0.63832837,3133.9,3132.4,0.00080312]
["bitfinex","ETHUSD",1768179935969,0.88832837,3133.9,3132.4,0.00080312]
["bitfinex","ETHUSD",1768179936167,0.00160992,3134.1,3132.6,0.01275937]
["bitfinex","ETHUSD",1768179936364,0.00160992,3134.1,3132.8,0.01275937]
["bitfinex","ETHUSD",1768179936569,6.38309426,3134.1,3132.6,0.01275937]
["bitfinex","ETHUSD",1768179936778,6.38309426,3134.1,3132.7,0.249]
["bitfinex","ETHUSD",1768179936994,6.38309426,3134.1,3132.8,19.47974937]
["bitfinex","ETHUSD",1768179936995,0.00160992,3134.1,3132.8,19.47974937]
["bitfinex","ETHUSD",1768179937195,0.002,3134.7,3133.7,0.01275937]
["bitfinex","ETHUSD",1768179937495,0.00080032,3135.1,3134.3,0.01275937]
["bitfinex","ETHUSD",1768179937684,0.00080032,3135.1,3134.1,0.01275937]
["bitfinex","ETHUSD",1768179937858,0.00080032,3135.1,3133.7,0.01436945]
["bitfinex","ETHUSD",1768179937859,7.3596844,3135.0,3133.7,0.00161008]
["bitfinex","ETHUSD",1768179938058,12.75998468,3134.8,3133.7,0.00161008]
["bitfinex","ETHUSD",1768179938262,0.97725779,3134.5,3132.2,0.95772844]
["bitfinex","ETHUSD",1768179938560,0.97725779,3134.5,3131.7,0.01275937]
["bitfinex","ETHUSD",1768179938561,0.97725779,3133.9,3131.7,0.01275937]
["bitfinex","ETHUSD",1768179938755,0.97725779,3133.9,3131.7,3.20590394]
["bitfinex","ETHUSD",1768179938756,0.25,3133.8,3131.7,3.20590394]
["bitfinex","ETHUSD",1768179938963,0.97725779,3133.8,3132.1,3.1926803]
["bitfinex","ETHUSD",1768179939190,0.25,3133.7,3132.2,3.20540169]
["bitfinex","ETHUSD",1768179939398,0.00161008,3134.1,3132.4,0.3214236]
["bitfinex","ETHUSD",1768179939594,0.00161008,3134.1,3132.4,0.33418297]
["bitfinex","ETHUSD",1768179939896,0.25,3134.0,3132.4,0.01356249]
["bitfinex","ETHUSD",1768179940354,3.19091228,3133.9,3132.4,3.20591821]
["bitfinex","ETHUSD",1768179940559,6.38182456,3133.9,3132.6,0.01275937]
["bitfinex","ETHUSD",1768179940755,9.57273684,3133.9,3132.4,0.00080312]
["bitfinex","ETHUSD",1768179941495,0.97725779,3133.7,3132.4,0.00080312]
["bitfinex","ETHUSD",1768179941695,6.11226523,3133.8,3131.4,0.001]
["bitfinex","ETHUSD",1768179941696,0.97725779,3133.5,3131.4,0.001]
["bitfinex","ETHUSD",1768179942017,0.97806091,3132.8,3131.4,0.001]
["bitfinex","ETHUSD",1768179942297,0.97725779,3132.6,3131.4,0.001]
["bitfinex","ETHUSD",1768179942506,0.97725779,3132.4,3131.4,0.001]
["bitfinex","ETHUSD",1768179942673,1.30542729,3132.3,3131.4,0.001]
["bitfinex","ETHUSD",1768179943261,0.25,3132.4,3131.4,0.001]
["bitfinex","ETHUSD",1768179943456,6.38467676,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1768179943893,9.57701514,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1768179944293,10.55427293,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1768179944502,13.74661131,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1768179944668,2.37691892,3132.4,3131.4,0.001]
["bitfinex","ETHUSD",1768179944864,0.97725779,3132.3,3131.4,0.001]
["bitfinex","ETHUSD",1768179945175,0.97725779,3132.3,3130.4,0.249]
["bitfinex","ETHUSD",1768179945372,0.97725779,3132.3,3130.5,3.20705609]
["bitfinex","ETHUSD",1768179945583,0.25,3132.2,3130.5,3.20705609]
["bitfinex","ETHUSD",1768179945795,0.25,3132.2,3130.6,0.66505215]
["bitfinex","ETHUSD",1768179945796,0.97725779,3132.1,3130.6,0.66505215]
["bitfinex","ETHUSD",1768179945996,0.16496611,3132.2,3130.5,3.19436817]
["bitfinex","ETHUSD",1768179946200,0.41496611,3132.2,3130.5,3.19436817]
["bitfinex","ETHUSD",1768179946370,6.38549216,3132.1,3130.5,6.61431241]
["bitfinex","ETHUSD",1768179946566,6.38549216,3132.1,3130.4,0.01275937]
["bitfinex","ETHUSD",1768179946896,0.68004583,3132.0,3130.8,12.994852]
["bitfinex","ETHUSD",1768179947098,3.35763166,3132.2,3130.8,3.34898]
["bitfinex","ETHUSD",1768179947394,3.19257316,3132.3,3130.9,0.01275937]
["bitfinex","ETHUSD",1768179947595,6.38514632,3132.3,3131.0,0.249]
["bitfinex","ETHUSD",1768179947762,9.57771948,3132.3,3130.7,0.01275937]
["bitfinex","ETHUSD",1768179947969,6.38514632,3132.3,3130.8,0.249]
["bitfinex","ETHUSD",1768179948169,6.38514632,3132.3,3130.9,0.01275937]
["bitfinex","ETHUSD",1768179948673,0.63851463,3132.3,3131.0,0.249]
["bitfinex","ETHUSD",1768179948880,0.97725779,3132.5,3130.7,0.249]
["bitfinex","ETHUSD",1768179949280,0.97725779,3132.5,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179949501,0.97725779,3132.5,3130.4,3.19446599]
["bitfinex","ETHUSD",1768179949665,0.97725779,3132.5,3130.5,3.1943385]
["bitfinex","ETHUSD",1768179950006,0.97725779,3132.5,3130.6,0.01275937]
["bitfinex","ETHUSD",1768179950219,9.57680926,3132.6,3131.1,0.01275937]
["bitfinex","ETHUSD",1768179950381,10.55406705,3132.6,3130.9,3.19396978]
["bitfinex","ETHUSD",1768179950570,7.36178066,3132.6,3130.8,3.20678387]
["bitfinex","ETHUSD",1768179950766,7.36178066,3132.6,3130.8,0.01275937]
["bitfinex","ETHUSD",1768179950767,0.97725779,3132.5,3130.8,0.01275937]
["bitfinex","ETHUSD",1768179950971,9.57680926,3132.6,3131.1,0.01275937]
["bitfinex","ETHUSD",1768179951211,0.00080312,3132.8,3131.1,0.01275937]
["bitfinex","ETHUSD",1768179951212,0.95768093,3132.5,3131.8,0.01275937]
["bitfinex","ETHUSD",1768179951492,3.19285193,3132.8,3132.0,0.01275937]
["bitfinex","ETHUSD",1768179951698,3.19157625,3133.3,3132.4,0.0008032]
["bitfinex","ETHUSD",1768179951975,0.97725779,3133.3,3132.4,0.0008032]
["bitfinex","ETHUSD",1768179952496,0.0008032,3132.8,3131.3,0.01275937]
["bitfinex","ETHUSD",1768179953004,0.0008032,3132.8,3131.1,0.26175937]
["bitfinex","ETHUSD",1768179953345,0.0008032,3132.8,3131.3,0.01275937]
["bitfinex","ETHUSD",1768179953479,0.0008032,3132.8,3131.1,0.01275937]
["bitfinex","ETHUSD",1768179953818,0.97806099,3132.8,3131.2,0.01275937]
["bitfinex","ETHUSD",1768179954016,0.0008032,3132.8,3131.4,0.01275937]
["bitfinex","ETHUSD",1768179954306,0.0008032,3132.8,3131.0,0.01275937]
["bitfinex","ETHUSD",1768179954504,0.97806099,3132.8,3131.0,0.26175937]
["bitfinex","ETHUSD",1768179954703,9.57640374,3132.7,3131.1,0.34556748]
["bitfinex","ETHUSD",1768179954904,9.57640374,3132.7,3131.0,0.01275937]
["bitfinex","ETHUSD",1768179955081,9.57640374,3132.7,3131.0,3.20661891]
["bitfinex","ETHUSD",1768179955288,0.97725779,3132.6,3130.8,0.01275937]
["bitfinex","ETHUSD",1768179955495,0.97725779,3132.6,3130.8,3.20677541]
["bitfinex","ETHUSD",1768179955702,0.97725779,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1768179955994,6.38495006,3132.8,3131.4,0.01275937]
["bitfinex","ETHUSD",1768179956195,9.57702349,3132.8,3131.4,0.01275937]
["bitfinex","ETHUSD",1768179956420,6.38495006,3132.8,3131.6,0.01275937]
["bitfinex","ETHUSD",1768179956634,0.0008032,3132.8,3131.8,0.01275937]
["bitfinex","ETHUSD",1768179956820,0.0008032,3132.8,3131.8,3.5276354]
["bitfinex","ETHUSD",1768179957115,0.0008032,3132.8,3132.0,0.01275937]
["bitfinex","ETHUSD",1768179957338,0.002,3133.0,3132.3,0.01275937]
["bitfinex","ETHUSD",1768179957616,0.002,3133.0,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179957985,0.002,3133.0,3132.4,0.01356265]
["bitfinex","ETHUSD",1768179958802,0.002,3133.0,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179960323,0.002,3133.0,3132.5,0.01275937]
["bitfinex","ETHUSD",1768179960617,0.002,3133.3,3132.7,0.01275937]
["bitfinex","ETHUSD",1768179960827,0.00161008,3134.1,3133.4,0.01275937]
["bitfinex","ETHUSD",1768179961114,3.19003075,3134.8,3133.8,0.01275937]
["bitfinex","ETHUSD",1768179961278,0.00281242,3135.0,3134.0,0.01275937]
["bitfinex","ETHUSD",1768179961483,0.00281242,3135.0,3134.4,0.01275937]
["bitfinex","ETHUSD",1768179961818,0.00080216,3135.5,3134.6,0.01275937]
["bitfinex","ETHUSD",1768179961984,0.00080216,3135.5,3134.7,0.0008004]
["bitfinex","ETHUSD",1768179962186,6.69837626,3135.5,3134.7,0.0008004]
["bitfinex","ETHUSD",1768179962519,0.0008125,3135.0,3133.7,0.01436961]
["bitfinex","ETHUSD",1768179962697,0.0008125,3135.0,3133.7,0.00161024]
["bitfinex","ETHUSD",1768179963083,0.0008125,3135.0,3133.8,0.01275937]
["bitfinex","ETHUSD",1768179963310,0.0008125,3135.0,3133.7,0.00161024]
["bitfinex","ETHUSD",1768179963988,0.0008125,3135.0,3134.0,0.01275937]
["bitfinex","ETHUSD",1768179964185,0.0008125,3135.0,3133.8,0.01275937]
["bitfinex","ETHUSD",1768179964389,0.0008125,3135.0,3133.7,0.00161024]
["bitfinex","ETHUSD",1768179964618,0.0008125,3135.0,3133.8,0.01275937]
["bitfinex","ETHUSD",1768179964805,0.0008125,3135.0,3134.0,0.01275937]
["bitfinex","ETHUSD",1768179964983,0.0008125,3135.0,3134.2,0.01275937]
["bitfinex","ETHUSD",1768179965179,0.0008125,3135.0,3134.0,0.01275937]
["bitfinex","ETHUSD",1768179965895,0.0008125,3135.0,3133.7,0.01436961]
["bitfinex","ETHUSD",1768179966411,0.0008125,3135.0,3134.1,0.01275937]
["bitfinex","ETHUSD",1768179967022,0.0008125,3135.0,3134.3,0.01275937]
["bitfinex","ETHUSD",1768179967220,0.0008125,3135.0,3134.1,0.01275937]
["bitfinex","ETHUSD",1768179967611,0.0008125,3135.0,3134.0,0.01275937]
["bitfinex","ETHUSD",1768179968011,0.0008125,3135.0,3134.2,0.01275937]
["bitfinex","ETHUSD",1768179968209,0.002,3134.7,3134.2,0.01275937]
["bitfinex","ETHUSD",1768179968414,0.0008004,3135.1,3134.7,0.01275937]
["bitfinex","ETHUSD",1768179968611,0.002,3135.0,3134.7,0.01275937]
["bitfinex","ETHUSD",1768179968998,0.002,3135.0,3134.6,0.00081258]
["bitfinex","ETHUSD",1768179971152,0.002,3135.0,3134.7,0.01275937]
["bitfinex","ETHUSD",1768179973608,0.002,3135.0,3134.6,0.00081258]
["bitfinex","ETHUSD",1768179973935,0.00281258,3135.0,3133.7,0.00161024]
["bitfinex","ETHUSD",1768179974318,0.00281258,3135.0,3134.2,0.01275937]
["bitfinex","ETHUSD",1768179974555,0.00080216,3135.5,3134.9,0.01275937]
["bitfinex","ETHUSD",1768179974744,6.37839156,3136.0,3135.1,0.00080224]
["bitfinex","ETHUSD",1768179975453,0.00080032,3136.0,3135.1,0.00080224]
["bitfinex","ETHUSD",1768179977371,0.00080224,3135.5,3134.7,0.00080048]
["bitfinex","ETHUSD",1768179977530,0.00081266,3135.0,3133.7,0.00161024]
["bitfinex","ETHUSD",1768179977866,0.00081266,3135.0,3132.4,0.32014686]
["bitfinex","ETHUSD",1768179977867,0.01275937,3134.4,3132.4,0.32014686]
["bitfinex","ETHUSD",1768179978074,0.00161024,3134.1,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179978556,0.95019889,3134.1,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179978758,0.01275937,3133.5,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179979064,0.00161024,3134.1,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179979065,0.95019889,3134.1,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179979266,1.19858865,3134.0,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179979469,6.63182456,3133.9,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179979648,3.19091228,3133.9,3132.5,8.462424]
["bitfinex","ETHUSD",1768179979846,6.38305384,3134.1,3132.7,6.091451]
["bitfinex","ETHUSD",1768179980143,9.57378879,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1768179980462,0.94858865,3134.0,3132.7,0.001]
["bitfinex","ETHUSD",1768179980668,0.94858865,3133.7,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179981034,9.57378879,3134.1,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179981242,1.20737888,3134.0,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179981570,9.57273684,3133.9,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179981798,6.38182456,3133.9,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179982158,9.57273684,3133.9,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179982361,10.52132549,3133.9,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179982560,1.17287044,3133.8,3132.4,0.00080328]
["bitfinex","ETHUSD",1768179983060,1.17287044,3133.8,3131.8,0.001]
["bitfinex","ETHUSD",1768179983061,0.00080328,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1768179983460,6.63223186,3133.7,3132.0,16.792076]
["bitfinex","ETHUSD",1768179983656,6.63223186,3133.7,3131.8,0.001]
["bitfinex","ETHUSD",1768179983657,13.01446372,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179983877,0.94858865,3133.6,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179984089,2.34489389,3133.5,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179984294,1.39630524,3133.5,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179984460,0.25,3133.4,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179984659,6.38223186,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179984982,0.25,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179985156,0.59410356,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179985363,0.34410356,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179985661,3.53525258,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179985861,0.34410356,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179986092,0.25,3133.8,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179987912,9.57334779,3133.7,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179988116,0.94858865,3133.6,3132.4,0.00080336]
["bitfinex","ETHUSD",1768179988764,0.00080336,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1768179988961,0.25,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768179989394,0.94858865,3132.6,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179989593,9.57701514,3132.5,3130.8,0.01275937]
["bitfinex","ETHUSD",1768179989900,0.94858865,3132.3,3130.8,0.01275937]
["bitfinex","ETHUSD",1768179990792,0.94858865,3132.3,3131.0,0.01275937]
["bitfinex","ETHUSD",1768179991230,0.94858865,3132.3,3130.6,0.01275937]
["bitfinex","ETHUSD",1768179991931,6.38528828,3132.2,3131.2,0.01275937]
["bitfinex","ETHUSD",1768179992132,6.63528828,3132.2,3131.0,0.01275937]
["bitfinex","ETHUSD",1768179992295,0.66352883,3132.1,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179992495,0.94858865,3132.0,3130.1,0.01275937]
["bitfinex","ETHUSD",1768179992697,0.94858865,3132.0,3130.3,0.01275937]
["bitfinex","ETHUSD",1768179993126,0.94858865,3132.0,3130.1,0.01275937]
["bitfinex","ETHUSD",1768179993330,0.94858865,3131.8,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179993513,0.68105886,3131.7,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179993712,9.57946161,3131.7,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179993895,9.57946161,3131.7,3130.1,0.01275937]
["bitfinex","ETHUSD",1768179994091,0.93358882,3131.5,3130.3,0.01275937]
["bitfinex","ETHUSD",1768179994330,0.93358882,3131.5,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179995699,3.19315387,3131.7,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179995894,1.52726155,3131.6,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179996101,0.25,3131.5,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179996295,1.18358882,3131.5,3130.0,0.0008024]
["bitfinex","ETHUSD",1768179996516,3.19305191,3131.8,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179996727,3.19285394,3132.0,3130.7,0.01275937]
["bitfinex","ETHUSD",1768179996946,0.25,3131.9,3130.7,0.01275937]
["bitfinex","ETHUSD",1768179997146,0.25,3131.8,3130.7,0.01275937]
["bitfinex","ETHUSD",1768179997350,0.25,3131.8,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179997533,1.23285618,3131.8,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179997858,6.38630774,3131.7,3130.5,0.01275937]
["bitfinex","ETHUSD",1768179998770,4.42594916,3131.8,3130.5,3.2070846]
["bitfinex","ETHUSD",1768179998944,4.17594916,3131.8,3130.5,3.2070846]
["bitfinex","ETHUSD",1768179999143,0.25,3131.7,3130.5,3.2070846]
["bitfinex","ETHUSD",1768179999465,3.19311127,3131.8,3130.8,0.01275937]
["bitfinex","ETHUSD",1768179999769,3.19311127,3131.8,3130.6,0.32070846]
["bitfinex","ETHUSD",1768179999770,6.38622254,3131.8,3130.6,0.32070846]
["bitfinex","ETHUSD",1768180000061,0.25,3132.0,3130.3,0.97978924]
["bitfinex","ETHUSD",1768180000062,9.57884988,3131.9,3130.3,0.01275937]
["bitfinex","ETHUSD",1768180000267,6.38589992,3131.9,3130.4,3.19447245]
["bitfinex","ETHUSD",1768180000475,6.38589992,3131.9,3130.5,3.20712644]
["bitfinex","ETHUSD",1768180000629,0.66358999,3131.8,3130.6,0.32071264]
["bitfinex","ETHUSD",1768180000829,0.66358999,3131.8,3130.3,0.01275937]
["bitfinex","ETHUSD",1768180001061,1.59717881,3131.8,3130.3,3.2073255]
["bitfinex","ETHUSD",1768180001728,0.66358999,3131.8,3130.3,3.2073255]
["bitfinex","ETHUSD",1768180002133,0.66358999,3131.8,3130.3,0.01275937]
["bitfinex","ETHUSD",1768180002134,6.38630774,3131.7,3130.3,0.01275937]
["bitfinex","ETHUSD",1768180002765,6.38630774,3131.7,3130.3,3.20730616]
["bitfinex","ETHUSD",1768180002971,0.70498977,3131.6,3130.4,0.32073062]
["bitfinex","ETHUSD",1768180003171,0.25,3131.5,3130.1,0.01275937]
["bitfinex","ETHUSD",1768180003466,0.70498977,3131.6,3130.5,0.01275937]
["bitfinex","ETHUSD",1768180003667,0.25,3131.4,3130.3,0.01275937]
["bitfinex","ETHUSD",1768180003856,0.25,3131.4,3130.5,0.01275937]
["bitfinex","ETHUSD",1768180004367,3.44350618,3131.4,3130.5,0.01275937]
["bitfinex","ETHUSD",1768180004571,6.63701236,3131.4,3130.3,0.01275937]
["bitfinex","ETHUSD",1768180004873,4.10718606,3131.4,3130.2,0.01275937]
["bitfinex","ETHUSD",1768180005585,0.93358882,3132.6,3130.0,0.0008024]
["bitfinex","ETHUSD",1768180005742,0.93358882,3132.1,3130.6,0.01275937]
["bitfinex","ETHUSD",1768180005942,0.93358882,3132.1,3130.2,0.01275937]
["bitfinex","ETHUSD",1768180006342,0.93358882,3132.1,3130.0,0.01356177]
["bitfinex","ETHUSD",1768180006543,0.93358882,3131.9,3130.1,0.01275937]
["bitfinex","ETHUSD",1768180006737,0.93358882,3131.7,3130.0,0.0008024]
["bitfinex","ETHUSD",1768180007148,0.93358882,3131.5,3130.0,0.0008024]
["bitfinex","ETHUSD",1768180007652,0.93439122,3130.4,3129.3,0.0008238]
["bitfinex","ETHUSD",1768180007847,1.18358882,3130.3,3129.3,0.0008238]
["bitfinex","ETHUSD",1768180008784,9.58405212,3130.2,3129.3,0.0008238]
["bitfinex","ETHUSD",1768180009084,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180009283,1.18358882,3129.2,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180009983,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180010487,0.0008056,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180010785,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180010984,0.0008056,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180011395,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180012121,0.0008056,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180012285,0.0008056,3129.3,3128.6,0.01275937]
["bitfinex","ETHUSD",1768180012810,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180013175,0.251,3129.2,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180014114,0.93358882,3129.1,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180014281,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180014472,0.251,3129.2,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180014912,6.3916142,3129.1,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180015114,0.66426142,3129.0,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180015982,0.0008056,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180016216,0.0008056,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180016578,0.0008056,3129.3,3128.6,0.01275937]
["bitfinex","ETHUSD",1768180016889,0.0008056,3129.3,3128.8,0.01275937]
["bitfinex","ETHUSD",1768180017088,0.0008238,3129.7,3129.2,0.01275937]
["bitfinex","ETHUSD",1768180017409,0.0008024,3130.4,3129.4,0.01275937]
["bitfinex","ETHUSD",1768180017989,3.19529235,3130.4,3129.4,0.01275937]
["bitfinex","ETHUSD",1768180018207,6.3897823,3130.4,3129.3,0.00082388]
["bitfinex","ETHUSD",1768180018581,0.0008024,3130.4,3129.3,0.00082388]
["bitfinex","ETHUSD",1768180018775,3.44628448,3130.4,3129.3,0.00082388]
["bitfinex","ETHUSD",1768180019215,3.44628448,3130.4,3129.3,0.32048698]
["bitfinex","ETHUSD",1768180019994,6.64076656,3130.4,3129.3,0.32048698]
["bitfinex","ETHUSD",1768180020220,3.44628448,3130.4,3129.3,0.00082388]
["bitfinex","ETHUSD",1768180020428,3.19528448,3130.4,3129.3,0.00082388]
["bitfinex","ETHUSD",1768180020926,3.19528448,3130.4,3129.2,0.01275937]
["bitfinex","ETHUSD",1768180020927,7.3229569,3130.2,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180021108,0.00082388,3129.7,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180021305,0.251,3129.6,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180022012,0.00082388,3129.7,3129.0,0.01275937]
["bitfinex","ETHUSD",1768180022424,0.0008024,3130.4,3129.4,0.01275937]
["bitfinex","ETHUSD",1768180022607,0.0008024,3130.4,3129.6,0.01275937]
["bitfinex","ETHUSD",1768180022803,6.38977224,3130.4,3129.4,0.01275937]
["bitfinex","ETHUSD",1768180023008,0.63997962,3130.4,3129.3,0.00082396]
["bitfinex","ETHUSD",1768180023403,0.251,3130.3,3129.3,0.00082396]
["bitfinex","ETHUSD",1768180024797,0.99709758,3130.2,3129.3,0.00082396]
["bitfinex","ETHUSD",1768180025022,0.00082396,3129.7,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180025397,0.251,3129.6,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180027156,6.39079724,3129.5,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180027358,0.251,3129.4,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180027558,6.39079724,3129.5,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180027761,7.05505936,3129.5,3128.9,0.00080568]
["bitfinex","ETHUSD",1768180027963,0.00080568,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1768180028163,0.00080568,3129.3,3128.3,0.00083142]
["bitfinex","ETHUSD",1768180028460,0.00083142,3128.7,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180028648,0.251,3128.6,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180029360,9.58926,3128.5,3126.7,3.21092091]
["bitfinex","ETHUSD",1768180029564,0.984026,3128.4,3126.8,0.41513505]
["bitfinex","ETHUSD",1768180030061,0.984026,3128.4,3126.3,2.051668]
["bitfinex","ETHUSD",1768180030262,0.984026,3128.4,3126.4,3.19850667]
["bitfinex","ETHUSD",1768180030627,0.984026,3128.4,3126.3,3.19863335]
["bitfinex","ETHUSD",1768180030867,0.984026,3128.4,3126.4,3.19854333]
["bitfinex","ETHUSD",1768180031045,0.984026,3128.4,3126.4,3.19854737]
["bitfinex","ETHUSD",1768180031244,9.59017965,3128.2,3126.5,0.31985474]
["bitfinex","ETHUSD",1768180031760,12.7869062,3128.2,3126.3,3.037572]
["bitfinex","ETHUSD",1768180031960,9.59017965,3128.2,3126.3,3.037572]
["bitfinex","ETHUSD",1768180032166,9.59017965,3128.2,3126.3,3.19860314]
["bitfinex","ETHUSD",1768180032461,9.59017965,3128.2,3126.3,3.037572]
["bitfinex","ETHUSD",1768180032663,0.91803231,3128.1,3126.0,0.00080408]
["bitfinex","ETHUSD",1768180032963,0.91803231,3127.9,3126.0,0.00080408]
["bitfinex","ETHUSD",1768180033197,0.91803231,3127.7,3126.0,0.00080408]
["bitfinex","ETHUSD",1768180033416,0.91803231,3127.5,3126.0,0.00080408]
["bitfinex","ETHUSD",1768180033536,12.78935924,3127.6,3125.4,0.97907211]
["bitfinex","ETHUSD",1768180033733,0.00080408,3126.4,3125.5,0.01275937]
["bitfinex","ETHUSD",1768180033936,0.66426212,3127.5,3125.7,0.99103052]
["bitfinex","ETHUSD",1768180034165,0.251,3127.4,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180034354,0.251,3127.4,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180034755,3.44833981,3127.6,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180034955,6.64567962,3127.6,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180035457,6.39304436,3128.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180035766,0.251,3128.3,3126.8,2.12110404]
["bitfinex","ETHUSD",1768180035934,0.251,3128.3,3126.0,0.00080416]
["bitfinex","ETHUSD",1768180036136,1.16903231,3128.3,3126.0,0.00080416]
["bitfinex","ETHUSD",1768180036335,9.58956654,3128.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1768180036637,0.251,3128.3,3126.4,3.34187]
["bitfinex","ETHUSD",1768180036834,0.251,3128.2,3126.6,0.01275937]
["bitfinex","ETHUSD",1768180037069,0.251,3128.2,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180037070,1.23505665,3128.2,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180037267,6.39365748,3128.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1768180037479,0.251,3128.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1768180037651,0.251,3128.0,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180037964,0.251,3128.0,3126.3,3.21141275]
["bitfinex","ETHUSD",1768180038178,0.98414862,3127.9,3126.4,3.61750405]
["bitfinex","ETHUSD",1768180038584,0.98414862,3127.9,3126.5,3.2112012]
["bitfinex","ETHUSD",1768180038734,0.251,3127.8,3126.5,3.2112012]
["bitfinex","ETHUSD",1768180038936,0.251,3127.8,3126.5,3.21120689]
["bitfinex","ETHUSD",1768180039374,0.251,3127.8,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180039685,0.251,3128.1,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180039851,3.19642,3128.5,3127.2,5.44188]
["bitfinex","ETHUSD",1768180040046,3.19642,3128.5,3127.1,0.99103052]
["bitfinex","ETHUSD",1768180040047,0.00083142,3128.7,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180040863,0.00083142,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180041252,3.19706234,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180041654,0.00083142,3128.7,3127.7,3.20999189]
["bitfinex","ETHUSD",1768180041842,0.00083142,3128.7,3127.8,0.32099919]
["bitfinex","ETHUSD",1768180042372,0.00083142,3128.7,3127.4,4.437]
["bitfinex","ETHUSD",1768180042566,0.00083142,3128.7,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180043079,0.00083142,3128.7,3128.1,0.01275937]
["bitfinex","ETHUSD",1768180043283,0.00083142,3128.7,3127.9,0.99103052]
["bitfinex","ETHUSD",1768180044191,0.00083142,3128.7,3128.2,0.01275937]
["bitfinex","ETHUSD",1768180044551,0.00280568,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180044946,0.00280568,3129.3,3128.6,0.01275937]
["bitfinex","ETHUSD",1768180046233,0.00280568,3129.3,3128.6,0.33495855]
["bitfinex","ETHUSD",1768180046737,0.00280568,3129.3,3128.6,0.32219918]
["bitfinex","ETHUSD",1768180046894,0.00280568,3129.3,3128.6,3.51844899]
["bitfinex","ETHUSD",1768180047091,0.00280568,3129.3,3128.6,3.53120836]
["bitfinex","ETHUSD",1768180047292,0.00280568,3129.3,3128.6,0.32219918]
["bitfinex","ETHUSD",1768180047648,0.00280568,3129.3,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180047649,0.25380568,3129.3,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180047789,0.00280568,3129.3,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180048606,0.00280568,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180048918,0.00280568,3129.3,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180051284,0.251,3129.2,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180052625,6.3916142,3129.1,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180052812,0.66426142,3129.0,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180053396,6.3916142,3129.1,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180054412,3.1958071,3129.1,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180054615,3.19840853,3129.3,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180054811,0.002,3128.8,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180055708,0.253,3128.8,3128.3,0.0008315]
["bitfinex","ETHUSD",1768180055928,0.253,3128.8,3127.2,0.93612914]
["bitfinex","ETHUSD",1768180055929,0.0008315,3128.7,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180056119,0.0008315,3128.7,3127.3,0.92336977]
["bitfinex","ETHUSD",1768180056321,0.0008315,3128.7,3127.8,0.01275937]
["bitfinex","ETHUSD",1768180056723,0.0008315,3128.7,3128.0,0.01275937]
["bitfinex","ETHUSD",1768180057240,0.0008315,3128.7,3127.5,0.26175937]
["bitfinex","ETHUSD",1768180057437,0.0008315,3128.7,3127.9,3.1970322]
["bitfinex","ETHUSD",1768180057600,0.0008315,3128.7,3127.8,0.01275937]
["bitfinex","ETHUSD",1768180057601,0.0008315,3128.7,3128.0,3.53065178]
["bitfinex","ETHUSD",1768180057803,0.0008315,3128.7,3128.0,4.45402155]
["bitfinex","ETHUSD",1768180058026,0.0008315,3128.7,3128.0,1.2571083]
["bitfinex","ETHUSD",1768180058227,0.0008315,3128.7,3128.2,0.01275937]
["bitfinex","ETHUSD",1768180058838,0.0008315,3128.7,3128.0,0.33373853]
["bitfinex","ETHUSD",1768180059029,0.0008315,3128.7,3128.0,0.01275937]
["bitfinex","ETHUSD",1768180059432,0.0008315,3128.7,3128.1,3.19675142]
["bitfinex","ETHUSD",1768180059844,0.0008315,3128.7,3128.0,0.01275937]
["bitfinex","ETHUSD",1768180062738,0.0008315,3128.7,3128.2,0.01275937]
["bitfinex","ETHUSD",1768180063307,0.0008315,3128.7,3128.0,0.01275937]
["bitfinex","ETHUSD",1768180063506,0.0008315,3128.7,3128.2,0.01275937]
["bitfinex","ETHUSD",1768180064137,0.0008315,3128.7,3127.8,0.249]
["bitfinex","ETHUSD",1768180064942,0.0008315,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180065130,0.0008315,3128.7,3127.9,3.20977988]
["bitfinex","ETHUSD",1768180065334,0.0008315,3128.7,3128.1,0.93612914]
["bitfinex","ETHUSD",1768180065517,0.002,3129.1,3128.5,0.01275937]
["bitfinex","ETHUSD",1768180065836,0.002,3129.1,3128.4,0.249]
["bitfinex","ETHUSD",1768180066136,0.002,3129.1,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180066354,0.9611899,3129.1,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180067009,1.88689932,3129.1,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180067210,6.39181846,3129.0,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180067860,3.19782118,3129.1,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180068012,3.19782118,3129.1,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180068215,10.51517296,3129.1,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180068419,0.002,3128.7,3128.3,0.00083158]
["bitfinex","ETHUSD",1768180068620,0.00283158,3128.7,3127.8,0.001]
["bitfinex","ETHUSD",1768180069651,0.928541,3128.7,3127.2,0.249]
["bitfinex","ETHUSD",1768180069872,0.928541,3128.7,3126.8,6.718415]
["bitfinex","ETHUSD",1768180070019,0.92570942,3128.5,3126.9,0.69811744]
["bitfinex","ETHUSD",1768180070216,0.92570942,3128.5,3126.7,0.001]
["bitfinex","ETHUSD",1768180071447,0.92570942,3128.3,3126.7,0.001]
["bitfinex","ETHUSD",1768180071960,0.92570942,3128.1,3126.7,0.001]
["bitfinex","ETHUSD",1768180073455,0.251,3128.2,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180074653,6.39284,3128.5,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180075364,10.67873219,3128.5,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180076325,0.251,3128.4,3127.0,4.13403528]
["bitfinex","ETHUSD",1768180076638,0.251,3128.4,3127.1,3.19784639]
["bitfinex","ETHUSD",1768180076840,6.39284,3128.5,3127.2,3.21046067]
["bitfinex","ETHUSD",1768180077011,6.39284,3128.5,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180077412,6.39263568,3128.6,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180077614,6.39263568,3128.6,3127.4,0.42741835]
["bitfinex","ETHUSD",1768180078127,9.58895352,3128.6,3127.4,0.42741835]
["bitfinex","ETHUSD",1768180078338,9.58895352,3128.6,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180079045,13.71098078,3128.6,3126.9,0.25]
["bitfinex","ETHUSD",1768180079247,0.92570942,3128.5,3126.7,0.001]
["bitfinex","ETHUSD",1768180079447,0.92570942,3128.3,3126.7,0.001]
["bitfinex","ETHUSD",1768180079617,2.29688923,3128.2,3126.7,0.001]
["bitfinex","ETHUSD",1768180079817,0.251,3128.1,3126.7,0.001]
["bitfinex","ETHUSD",1768180080315,0.92570942,3128.0,3126.7,0.001]
["bitfinex","ETHUSD",1768180080934,0.251,3127.9,3126.7,0.001]
["bitfinex","ETHUSD",1768180081135,0.251,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1768180081335,9.59140608,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768180081747,6.39427072,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768180082719,3.19909629,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1768180082927,6.39619258,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1768180083367,0.002,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1768180083764,0.92570942,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768180084773,0.92570942,3127.8,3125.8,0.94241462]
["bitfinex","ETHUSD",1768180084937,0.91805849,3127.6,3125.8,1.19241462]
["bitfinex","ETHUSD",1768180085137,0.91805849,3127.6,3125.8,4.39158704]
["bitfinex","ETHUSD",1768180085338,0.91805849,3127.6,3125.8,1.19241462]
["bitfinex","ETHUSD",1768180085570,0.91805849,3127.4,3125.8,0.25]
["bitfinex","ETHUSD",1768180087670,0.91805849,3127.2,3125.8,0.25]
["bitfinex","ETHUSD",1768180087976,2.8596876,3127.1,3125.8,0.25]
["bitfinex","ETHUSD",1768180088274,0.251,3127.0,3125.8,0.25]
["bitfinex","ETHUSD",1768180089444,9.59416674,3126.9,3125.8,0.25]
["bitfinex","ETHUSD",1768180090059,6.39611116,3126.9,3125.8,0.25]
["bitfinex","ETHUSD",1768180090260,9.59416674,3126.9,3125.8,0.25]
["bitfinex","ETHUSD",1768180090475,10.74774632,3126.9,3125.8,0.25]
["bitfinex","ETHUSD",1768180090969,3.19805558,3126.9,3125.8,0.25]
["bitfinex","ETHUSD",1768180091279,0.98404018,3127.6,3125.8,0.25]
["bitfinex","ETHUSD",1768180091280,3.19737988,3127.6,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180091450,6.39429656,3127.8,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180091976,6.39429656,3127.8,3126.5,3.2112173]
["bitfinex","ETHUSD",1768180092272,0.64157382,3127.9,3126.7,0.96173743]
["bitfinex","ETHUSD",1768180092448,3.51793666,3129.1,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180092654,0.002,3129.1,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180092968,3.1965267,3128.4,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180093272,3.19665176,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180093436,0.251,3129.0,3127.4,0.94897806]
["bitfinex","ETHUSD",1768180093641,6.39202274,3128.9,3127.5,3.21020141]
["bitfinex","ETHUSD",1768180093953,3.19594625,3129.0,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180094165,6.3918925,3129.0,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180094471,9.58783875,3129.0,3127.6,0.41591795]
["bitfinex","ETHUSD",1768180094662,0.251,3128.8,3127.6,0.41591795]
["bitfinex","ETHUSD",1768180095175,0.251,3128.9,3127.6,0.41591795]
["bitfinex","ETHUSD",1768180095772,6.39222704,3128.8,3127.6,3.61322704]
["bitfinex","ETHUSD",1768180096154,6.39222704,3128.8,3127.6,0.41591795]
["bitfinex","ETHUSD",1768180096581,9.58834056,3128.8,3127.5,0.25]
["bitfinex","ETHUSD",1768180096946,0.98687176,3128.7,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180097140,0.98687176,3128.7,3126.7,3.46097759]
["bitfinex","ETHUSD",1768180097379,0.98687176,3128.7,3126.7,3.46098906]
["bitfinex","ETHUSD",1768180097548,0.98687176,3128.7,3126.8,3.19807191]
["bitfinex","ETHUSD",1768180097744,9.58926,3128.5,3126.9,0.34608313]
["bitfinex","ETHUSD",1768180098164,9.58926,3128.5,3126.9,3.54409202]
["bitfinex","ETHUSD",1768180098372,6.39284,3128.5,3127.0,0.96173743]
["bitfinex","ETHUSD",1768180098575,0.98404018,3128.4,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180099083,9.84026,3128.5,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180099084,6.64384,3128.5,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180099284,3.44742,3128.5,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180099890,0.00283158,3128.7,3128.1,0.01275937]
["bitfinex","ETHUSD",1768180100067,3.002,3130.0,3129.5,0.01275937]
["bitfinex","ETHUSD",1768180100258,0.251,3130.3,3130.0,0.00080248]
["bitfinex","ETHUSD",1768180100457,3.19601104,3130.9,3130.0,0.00080248]
["bitfinex","ETHUSD",1768180100668,0.251,3130.8,3130.0,0.00080248]
["bitfinex","ETHUSD",1768180100886,6.6391436,3130.8,3130.0,0.00080248]
["bitfinex","ETHUSD",1768180101463,0.98404018,3130.7,3130.0,0.00080248]
["bitfinex","ETHUSD",1768180101796,0.00080248,3130.4,3129.3,0.00082404]
["bitfinex","ETHUSD",1768180102292,0.00082404,3129.7,3128.9,0.00080576]
["bitfinex","ETHUSD",1768180102491,0.00080576,3129.3,3128.5,0.01275937]
["bitfinex","ETHUSD",1768180102796,0.00080576,3129.3,3128.9,0.01275937]
["bitfinex","ETHUSD",1768180102963,0.00080576,3129.3,3128.7,0.01275937]
["bitfinex","ETHUSD",1768180103362,0.00080576,3129.3,3128.5,0.01275937]
["bitfinex","ETHUSD",1768180103596,0.00080576,3129.3,3128.8,0.01275937]
["bitfinex","ETHUSD",1768180103891,0.00080576,3129.3,3129.0,0.01275937]
["bitfinex","ETHUSD",1768180104095,0.251,3129.6,3129.0,0.01275937]
["bitfinex","ETHUSD",1768180104293,0.251,3129.6,3129.2,0.01275937]
["bitfinex","ETHUSD",1768180105062,0.251,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180106491,3.44642011,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180106698,0.251,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180107266,3.44641593,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180107467,7.30607615,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180107797,4.11066022,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180108686,7.30607615,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180110197,4.11066022,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180111800,7.30607615,3129.5,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180112097,0.73060762,3129.4,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180113363,6.3912057,3129.3,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180113770,0.251,3129.2,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180115681,3.44674287,3129.2,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180116091,6.64248574,3129.2,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180116292,7.30673431,3129.2,3128.9,0.00080584]
["bitfinex","ETHUSD",1768180116589,4.11099144,3129.2,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180116896,4.11099144,3129.2,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180116897,3.44674287,3129.2,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180117129,6.64248574,3129.2,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180117301,9.83822861,3129.2,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180117685,6.64248574,3129.2,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180117880,9.83822861,3129.2,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180118091,1.07819313,3129.1,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180118393,2.02109001,3129.1,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180119572,2.02109001,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768180119573,1.07819313,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768180119773,0.002,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768180119975,0.251,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768180120178,0.002,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768180120471,0.251,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768180120881,0.002,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768180121185,0.251,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1768180121387,0.251,3128.9,3128.7,0.08106326]
["bitfinex","ETHUSD",1768180121590,0.253,3129.2,3128.9,0.01275937]
["bitfinex","ETHUSD",1768180121788,0.251,3129.4,3128.9,0.01356529]
["bitfinex","ETHUSD",1768180122218,0.251,3129.4,3128.9,0.00080592]
["bitfinex","ETHUSD",1768180122598,0.91516198,3129.4,3128.9,0.00080592]
["bitfinex","ETHUSD",1768180123894,6.3912057,3129.3,3128.9,0.00080592]
["bitfinex","ETHUSD",1768180124624,3.19560285,3129.3,3128.9,0.00080592]
["bitfinex","ETHUSD",1768180124930,6.3912057,3129.3,3128.9,0.00080592]
["bitfinex","ETHUSD",1768180125818,0.94289688,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768180126003,0.94289688,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768180126207,0.251,3128.9,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180126403,1.19389688,3128.9,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180126821,0.251,3128.9,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180127155,1.23484213,3128.9,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180128002,3.19611352,3128.8,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180128927,6.39222704,3128.8,3128.3,0.00083166]
["bitfinex","ETHUSD",1768180130662,6.39222704,3128.8,3127.0,0.97525133]
["bitfinex","ETHUSD",1768180130663,0.94372854,3128.7,3127.0,0.97525133]
["bitfinex","ETHUSD",1768180130813,0.94372854,3128.7,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180131192,0.94289688,3128.5,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180131464,0.251,3128.4,3127.2,3.2104594]
["bitfinex","ETHUSD",1768180132064,6.39324872,3128.3,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180132818,3.19662436,3128.3,3127.2,3.21048032]
["bitfinex","ETHUSD",1768180133019,0.251,3128.2,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180133642,0.251,3128.2,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180134150,3.19682874,3128.1,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180134513,6.39365748,3128.1,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180134717,6.39365748,3128.1,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180134918,11.29213854,3128.1,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180135150,11.29213854,3128.1,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180137450,0.94289688,3128.0,3126.4,0.96249196]
["bitfinex","ETHUSD",1768180137765,0.94289688,3128.0,3126.3,0.001]
["bitfinex","ETHUSD",1768180137962,0.94289688,3127.8,3126.4,0.33273207]
["bitfinex","ETHUSD",1768180138161,0.94289688,3127.6,3126.4,0.33273207]
["bitfinex","ETHUSD",1768180138869,0.94289688,3127.6,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180139234,0.94289688,3127.4,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180139430,0.94289688,3127.4,3126.6,0.01275937]
["bitfinex","ETHUSD",1768180139636,0.94289688,3127.4,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180139833,0.94289688,3127.4,3126.3,0.01375937]
["bitfinex","ETHUSD",1768180140362,0.94289688,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1768180140566,0.94289688,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1768180141066,0.251,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180141867,0.251,3126.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180142036,0.251,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1768180142634,0.251,3126.9,3126.3,0.32226186]
["bitfinex","ETHUSD",1768180142856,0.251,3126.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180143265,3.4490694,3126.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180143455,0.251,3126.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180143659,3.44908939,3126.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180143861,0.251,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1768180144547,0.251,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768180144747,0.251,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768180145069,0.251,3126.6,3125.5,0.9643035]
["bitfinex","ETHUSD",1768180145369,0.00080416,3126.4,3125.5,0.9643035]
["bitfinex","ETHUSD",1768180146877,0.00080416,3126.4,3125.9,0.01275937]
["bitfinex","ETHUSD",1768180147580,0.00080416,3126.4,3125.7,0.01275937]
["bitfinex","ETHUSD",1768180147945,0.00080416,3126.4,3125.5,0.9643035]
["bitfinex","ETHUSD",1768180148189,0.00080416,3126.4,3125.1,0.01356041]
["bitfinex","ETHUSD",1768180148190,1.65052969,3126.4,3125.1,0.00080104]
["bitfinex","ETHUSD",1768180148405,0.00080096,3125.8,3125.1,0.00080104]
["bitfinex","ETHUSD",1768180148547,0.251,3125.7,3125.1,0.00080104]
["bitfinex","ETHUSD",1768180148742,0.00080088,3125.2,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180148980,0.251,3125.1,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180149773,3.2,3125.0,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180149978,0.251,3125.1,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180149979,3.45091455,3125.1,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180150271,6.6508291,3125.1,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180150692,0.00080088,3125.2,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180150858,0.251,3125.1,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180151071,0.90149459,3126.7,3125.2,0.01275937]
["bitfinex","ETHUSD",1768180151267,0.251,3125.7,3125.1,0.00080112]
["bitfinex","ETHUSD",1768180151666,3.19999868,3125.8,3125.1,0.00080112]
["bitfinex","ETHUSD",1768180151866,0.251,3125.7,3125.2,0.01275937]
["bitfinex","ETHUSD",1768180152096,0.251,3125.7,3125.1,0.00080112]
["bitfinex","ETHUSD",1768180152468,0.251,3125.6,3125.1,0.00080112]
["bitfinex","ETHUSD",1768180153189,1.15249459,3125.6,3125.1,0.00080112]
["bitfinex","ETHUSD",1768180153361,0.00080112,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180153858,3.2002892,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180154203,0.251,3125.4,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180154556,0.00080112,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180154787,0.251,3125.4,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180156090,3.45059134,3125.4,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180156389,4.11568337,3125.4,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180156558,0.00080112,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180156764,0.251,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768180158864,0.00080112,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768180159060,0.251,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768180159263,0.00080112,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768180159602,0.251,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768180160102,0.00080096,3125.8,3125.2,0.001]
["bitfinex","ETHUSD",1768180160404,0.251,3125.7,3125.3,0.01275937]
["bitfinex","ETHUSD",1768180160566,0.251,3125.7,3125.3,0.33420042]
["bitfinex","ETHUSD",1768180160889,0.251,3125.7,3125.3,0.01275937]
["bitfinex","ETHUSD",1768180161503,0.00080416,3126.4,3125.6,0.01275937]
["bitfinex","ETHUSD",1768180161675,0.251,3126.3,3125.6,0.01275937]
["bitfinex","ETHUSD",1768180162260,0.251,3126.3,3125.6,3.21214508]
["bitfinex","ETHUSD",1768180162602,6.39491749,3127.5,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180162902,0.89049175,3127.4,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180163879,0.89049175,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180164388,3.19764653,3127.3,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180164788,0.89049175,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180165096,4.0880612,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180165269,7.28563065,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180165593,4.0880612,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180166099,0.89049175,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180166302,4.08804422,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180166676,0.89049175,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180166884,4.08803823,3127.4,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180167268,0.72854826,3127.3,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180167472,6.64609296,3127.4,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180168805,0.90149459,3127.3,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180169103,0.002,3127.1,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180169270,0.002,3127.1,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180169474,0.002,3127.1,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180169667,0.251,3127.0,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180170520,0.251,3127.0,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180170688,0.251,3127.0,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180170889,3.19805558,3126.9,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180171489,3.19805558,3126.9,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180171696,6.39611116,3126.9,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180172015,0.251,3126.8,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180173191,0.251,3126.8,3126.3,3.21141174]
["bitfinex","ETHUSD",1768180173402,0.002,3127.1,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180173578,0.251,3126.7,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180173902,0.002,3127.1,3126.5,0.33517648]
["bitfinex","ETHUSD",1768180174106,0.251,3126.9,3126.5,0.33517648]
["bitfinex","ETHUSD",1768180174308,0.251,3126.9,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180175074,3.44906358,3126.9,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180175279,0.251,3126.9,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180175478,0.002,3127.1,3126.3,3.19862268]
["bitfinex","ETHUSD",1768180175790,0.251,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180176198,0.251,3127.0,3126.4,0.33518592]
["bitfinex","ETHUSD",1768180176372,0.251,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180177273,3.44895692,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180177472,3.44895692,3127.0,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180177707,3.44895692,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180178201,0.251,3127.0,3126.4,3.21131922]
["bitfinex","ETHUSD",1768180178401,0.251,3127.0,3126.5,0.32113192]
["bitfinex","ETHUSD",1768180178594,0.251,3127.0,3126.4,3.21131311]
["bitfinex","ETHUSD",1768180179196,0.251,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180180310,3.44898104,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180181178,0.251,3127.0,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180181612,0.002,3126.7,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180181813,0.002,3126.7,3126.4,0.33518809]
["bitfinex","ETHUSD",1768180182389,0.002,3126.7,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180182796,0.002,3126.7,3126.6,0.01275937]
["bitfinex","ETHUSD",1768180183703,0.002,3126.7,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180189292,0.002,3126.7,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180193410,0.002,3126.7,3126.0,0.01356361]
["bitfinex","ETHUSD",1768180193800,0.251,3126.6,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180195426,0.251,3126.5,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180195626,0.253,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768180197732,3.45129802,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768180198133,6.64959604,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768180198308,7.41180717,3126.7,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180198630,0.97251529,3126.6,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180198794,0.251,3126.5,3126.1,4.42350154]
["bitfinex","ETHUSD",1768180198999,0.002,3126.7,3126.3,0.01275937]
["bitfinex","ETHUSD",1768180199304,0.002,3126.7,3126.3,0.45638546]
["bitfinex","ETHUSD",1768180199629,0.002,3127.0,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180199835,0.002,3127.0,3126.7,4.43626091]
["bitfinex","ETHUSD",1768180200128,0.002,3127.4,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180200333,0.002,3127.4,3127.0,4.42350154]
["bitfinex","ETHUSD",1768180200502,4.16947185,3128.0,3127.3,4.43626091]
["bitfinex","ETHUSD",1768180200695,7.36642841,3128.0,3127.3,4.43626091]
["bitfinex","ETHUSD",1768180200907,4.16947185,3128.0,3127.3,4.43626091]
["bitfinex","ETHUSD",1768180201333,4.16947185,3128.0,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180201531,7.36642841,3128.0,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180201701,0.97251529,3127.8,3126.7,0.26275937]
["bitfinex","ETHUSD",1768180201902,0.76174284,3127.9,3126.9,0.91373102]
["bitfinex","ETHUSD",1768180202109,3.19681373,3128.2,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180202302,3.19864141,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180202303,0.002,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180202614,0.002,3128.3,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180203432,3.19865546,3128.3,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180203921,0.002,3128.3,3127.7,0.01275937]
["bitfinex","ETHUSD",1768180204128,0.64149811,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180204433,0.64149811,3128.3,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180204434,0.99535446,3128.2,3127.3,0.26275937]
["bitfinex","ETHUSD",1768180204653,0.64149811,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180205335,0.64149811,3128.3,3127.5,3.21016468]
["bitfinex","ETHUSD",1768180205531,0.002,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180206307,0.002,3128.3,3127.0,3.19792493]
["bitfinex","ETHUSD",1768180206308,0.99735446,3128.3,3127.0,3.19791018]
["bitfinex","ETHUSD",1768180206631,0.99735446,3128.3,3126.7,0.99826722]
["bitfinex","ETHUSD",1768180206632,0.99735446,3128.3,3127.1,0.26275937]
["bitfinex","ETHUSD",1768180206852,0.99735446,3128.3,3126.8,0.25]
["bitfinex","ETHUSD",1768180207062,0.99735446,3128.3,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180207905,0.99735446,3128.3,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180208251,6.3934531,3128.2,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180208434,0.002,3128.0,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180209440,0.99735446,3128.0,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180210441,3.19703315,3127.9,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180211632,6.3940663,3127.9,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180211837,6.3940663,3127.9,3126.5,0.001]
["bitfinex","ETHUSD",1768180211838,0.93710147,3127.8,3126.5,0.001]
["bitfinex","ETHUSD",1768180212042,0.93710147,3127.7,3126.5,0.001]
["bitfinex","ETHUSD",1768180212337,0.93710147,3127.7,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180212546,0.93710147,3127.5,3126.0,0.00080424]
["bitfinex","ETHUSD",1768180214116,0.93710147,3127.5,3125.4,0.00080104]
["bitfinex","ETHUSD",1768180214117,0.93710147,3126.3,3125.4,0.00080104]
["bitfinex","ETHUSD",1768180214625,0.93710147,3126.1,3125.4,0.00080104]
["bitfinex","ETHUSD",1768180214938,0.00080104,3125.8,3124.8,0.00080096]
["bitfinex","ETHUSD",1768180215123,0.93710147,3125.7,3124.8,0.00080096]
["bitfinex","ETHUSD",1768180215923,0.00080104,3125.8,3124.9,0.01356033]
["bitfinex","ETHUSD",1768180216272,0.00080104,3125.8,3125.6,0.01275937]
["bitfinex","ETHUSD",1768180216556,0.00080104,3125.8,3125.4,0.01275937]
["bitfinex","ETHUSD",1768180217114,0.00080104,3125.8,3125.2,0.01275937]
["bitfinex","ETHUSD",1768180217308,0.00080104,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180218791,3.19998204,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180218987,0.00080104,3125.8,3125.2,0.01275937]
["bitfinex","ETHUSD",1768180220389,0.00080104,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180220737,0.00080104,3125.8,3125.2,0.01275937]
["bitfinex","ETHUSD",1768180221240,0.00080104,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768180222889,0.00080424,3126.4,3125.7,0.01275937]
["bitfinex","ETHUSD",1768180223189,0.00080424,3126.4,3125.8,0.64115308]
["bitfinex","ETHUSD",1768180224140,0.00080424,3126.4,3125.4,0.00180112]
["bitfinex","ETHUSD",1768180224366,0.93790571,3126.4,3125.4,0.25180112]
["bitfinex","ETHUSD",1768180224889,0.93710147,3126.2,3125.4,0.25180112]
["bitfinex","ETHUSD",1768180225036,0.93710147,3126.2,3125.4,0.00180112]
["bitfinex","ETHUSD",1768180225372,0.93710147,3126.1,3125.4,0.00180112]
["bitfinex","ETHUSD",1768180225875,0.93710147,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180226278,0.00080112,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180226972,0.6406765,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180227649,0.8916765,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180227849,1.18890259,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180228265,0.93710147,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180228460,0.25180112,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180229394,3.45104349,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180229544,0.00080112,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180229751,0.00080112,3125.8,3125.1,0.64225783]
["bitfinex","ETHUSD",1768180230046,0.00080112,3125.8,3125.2,0.01275937]
["bitfinex","ETHUSD",1768180230565,6.39927094,3125.8,3125.1,0.64225783]
["bitfinex","ETHUSD",1768180230750,6.39927094,3125.8,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180231187,0.93710147,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180231399,3.19938571,3125.6,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180231578,4.13641023,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180231954,7.33574505,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180232288,4.89516485,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180232490,8.09449967,3125.7,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180232663,0.93710147,3125.6,3125.1,0.0008012]
["bitfinex","ETHUSD",1768180232848,0.0008012,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180233265,0.0008012,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768180239127,0.0008012,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180239485,0.0008012,3125.5,3124.9,0.32234967]
["bitfinex","ETHUSD",1768180240221,0.0008012,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180240628,0.93623453,3125.5,3124.9,0.00080096]
["bitfinex","ETHUSD",1768180241538,0.93623453,3125.5,3124.8,0.00080096]
["bitfinex","ETHUSD",1768180241700,0.93623429,3125.2,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180242304,4.13607777,3125.2,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180242502,0.00080096,3125.2,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180244790,0.00080096,3125.2,3124.7,0.32105062]
["bitfinex","ETHUSD",1768180244990,0.00280096,3125.2,3124.7,0.32105062]
["bitfinex","ETHUSD",1768180246319,0.00280096,3125.2,3124.7,0.00083573]
["bitfinex","ETHUSD",1768180248893,0.00080096,3125.3,3124.9,0.98895304]
["bitfinex","ETHUSD",1768180249089,0.00080096,3125.3,3125.0,0.98895304]
["bitfinex","ETHUSD",1768180249289,0.00080112,3125.8,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180249921,3.522,3127.1,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180249922,0.00080424,3126.4,3125.6,1.00171241]
["bitfinex","ETHUSD",1768180250091,3.19937128,3126.4,3125.6,0.25]
["bitfinex","ETHUSD",1768180250291,0.93543333,3126.3,3125.4,0.2508012]
["bitfinex","ETHUSD",1768180250524,0.93543333,3126.3,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180250728,6.71791786,3126.4,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180250935,3.51930841,3126.4,3125.4,1.00251361]
["bitfinex","ETHUSD",1768180251101,3.51930841,3126.4,3125.5,4.18844112]
["bitfinex","ETHUSD",1768180251431,3.19941399,3126.4,3125.6,0.42020017]
["bitfinex","ETHUSD",1768180252237,6.39802374,3126.4,3125.6,0.42020017]
["bitfinex","ETHUSD",1768180252539,6.39802374,3126.4,3125.4,0.01356057]
["bitfinex","ETHUSD",1768180252719,6.39802374,3126.4,3125.4,0.26356057]
["bitfinex","ETHUSD",1768180252922,3.19941399,3126.4,3125.5,0.98895304]
["bitfinex","ETHUSD",1768180253130,0.00080424,3126.4,3125.6,7.40045901]
["bitfinex","ETHUSD",1768180253294,0.00080424,3126.4,3125.9,0.98895304]
["bitfinex","ETHUSD",1768180254213,0.00080424,3126.4,3125.7,0.7400459]
["bitfinex","ETHUSD",1768180254419,0.00080424,3126.4,3125.7,0.25]
["bitfinex","ETHUSD",1768180254592,0.00080424,3126.4,3125.7,1.23895304]
["bitfinex","ETHUSD",1768180254793,0.00080424,3126.4,3126.0,1.00171241]
["bitfinex","ETHUSD",1768180255243,0.00080424,3126.4,3126.0,4.20063509]
["bitfinex","ETHUSD",1768180255426,0.00080424,3126.4,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180255734,0.00080424,3126.4,3126.2,0.43409882]
["bitfinex","ETHUSD",1768180256297,0.00080424,3126.4,3126.2,0.42133945]
["bitfinex","ETHUSD",1768180256535,0.00080424,3126.4,3126.0,1.00171241]
["bitfinex","ETHUSD",1768180257747,0.002,3126.8,3126.0,1.00171241]
["bitfinex","ETHUSD",1768180257748,0.002,3126.8,3126.3,0.98895304]
["bitfinex","ETHUSD",1768180257903,0.002,3126.8,3126.4,1.00171241]
["bitfinex","ETHUSD",1768180258222,0.002,3126.8,3126.6,0.01275937]
["bitfinex","ETHUSD",1768180259902,0.002,3126.8,3126.6,3.21111807]
["bitfinex","ETHUSD",1768180260104,0.002,3126.8,3126.7,0.32111181]
["bitfinex","ETHUSD",1768180260431,0.002,3127.7,3126.9,0.99095304]
["bitfinex","ETHUSD",1768180260728,0.002,3127.7,3127.0,0.25]
["bitfinex","ETHUSD",1768180261134,3.45012731,3128.7,3127.4,0.98895304]
["bitfinex","ETHUSD",1768180261297,0.25383166,3128.7,3127.5,7.63383712]
["bitfinex","ETHUSD",1768180261503,3.45008338,3128.7,3127.6,0.76338371]
["bitfinex","ETHUSD",1768180261701,0.00283166,3128.7,3127.7,0.98895304]
["bitfinex","ETHUSD",1768180262128,0.00283166,3128.7,3128.0,0.98895304]
["bitfinex","ETHUSD",1768180262433,0.00283166,3128.7,3128.2,0.98895304]
["bitfinex","ETHUSD",1768180263200,0.00283166,3128.7,3128.3,6.39324872]
["bitfinex","ETHUSD",1768180263400,1e-08,3128.9,3128.5,0.98895304]
["bitfinex","ETHUSD",1768180263603,1e-08,3128.9,3128.6,1.23895304]
["bitfinex","ETHUSD",1768180263836,0.002,3129.2,3128.6,1.23895304]
["bitfinex","ETHUSD",1768180265624,0.002,3129.2,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180265830,0.002,3129.2,3128.7,0.25]
["bitfinex","ETHUSD",1768180266036,0.002,3129.2,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180266204,0.002,3129.2,3128.4,3.44651526]
["bitfinex","ETHUSD",1768180266409,0.002,3129.2,3128.4,0.25]
["bitfinex","ETHUSD",1768180267005,0.002,3129.2,3128.6,3.19627714]
["bitfinex","ETHUSD",1768180267366,0.002,3129.2,3128.4,0.59474167]
["bitfinex","ETHUSD",1768180267541,0.002,3129.2,3128.5,3.19640819]
["bitfinex","ETHUSD",1768180269738,0.002,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1768180269942,0.002,3129.2,3128.9,0.25]
["bitfinex","ETHUSD",1768180271533,0.002,3129.2,3128.9,3.44594256]
["bitfinex","ETHUSD",1768180271731,0.002,3129.2,3128.9,0.25]
["bitfinex","ETHUSD",1768180271915,0.002,3129.2,3128.9,0.6882668]
["bitfinex","ETHUSD",1768180272322,0.002,3129.2,3128.9,6.64202253]
["bitfinex","ETHUSD",1768180272548,0.00080592,3129.3,3128.9,6.64202253]
["bitfinex","ETHUSD",1768180272762,0.00080592,3129.3,3128.9,3.44601116]
["bitfinex","ETHUSD",1768180273253,3.19732983,3130.4,3129.5,18.68644134]
["bitfinex","ETHUSD",1768180273254,0.00280248,3130.4,3129.5,18.68644134]
["bitfinex","ETHUSD",1768180273450,0.00280248,3130.4,3129.6,3.05422447]
["bitfinex","ETHUSD",1768180273622,0.00280248,3130.4,3129.6,1.18558034]
["bitfinex","ETHUSD",1768180274167,0.00280248,3130.4,3129.6,0.25]
["bitfinex","ETHUSD",1768180274332,0.00280248,3130.4,3129.8,3.19509233]
["bitfinex","ETHUSD",1768180274536,0.00280248,3130.4,3129.3,0.00082412]
["bitfinex","ETHUSD",1768180274537,0.93779526,3130.4,3129.3,0.00082412]
["bitfinex","ETHUSD",1768180275452,0.93779526,3130.4,3129.3,0.32048356]
["bitfinex","ETHUSD",1768180276025,0.00280248,3130.4,3129.3,0.32048356]
["bitfinex","ETHUSD",1768180276560,0.93779526,3130.4,3129.3,0.00082412]
["bitfinex","ETHUSD",1768180276859,0.93779526,3130.4,3128.9,0.000806]
["bitfinex","ETHUSD",1768180276860,0.00082412,3129.7,3128.9,0.000806]
["bitfinex","ETHUSD",1768180277825,0.9358169,3129.7,3128.9,0.000806]
["bitfinex","ETHUSD",1768180278427,0.93499278,3129.5,3128.9,0.000806]
["bitfinex","ETHUSD",1768180278670,0.73255858,3129.4,3128.9,0.000806]
["bitfinex","ETHUSD",1768180278837,0.93579878,3129.3,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180280659,6.39140994,3129.2,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180280966,3.19570497,3129.2,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180281169,0.000806,3129.3,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180281333,0.000806,3129.3,3128.4,0.93558034]
["bitfinex","ETHUSD",1768180281837,0.002,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1768180283169,0.002,3129.4,3129.0,0.01275937]
["bitfinex","ETHUSD",1768180283351,0.002,3129.4,3129.3,0.01275937]
["bitfinex","ETHUSD",1768180283661,0.002,3129.4,3129.3,0.26275937]
["bitfinex","ETHUSD",1768180284461,0.002,3129.4,3129.3,0.25]
["bitfinex","ETHUSD",1768180284674,0.93499278,3130.0,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180284976,1.98221671,3129.9,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180285129,3.19509233,3129.8,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180285333,5.17725084,3129.9,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180285660,4.13002691,3129.9,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180285863,7.32506104,3129.9,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180286933,0.93499278,3130.3,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180287254,6.38938982,3130.2,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180287453,4.12958984,3130.3,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180287651,4.56811266,3130.3,3129.4,0.01275937]
["bitfinex","ETHUSD",1768180288064,7.76270972,3130.3,3129.4,0.01275937]
["bitfinex","ETHUSD",1768180289081,0.93499278,3130.0,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180289280,0.7324565,3129.9,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180290762,0.93499278,3129.8,3129.3,0.0008242]
["bitfinex","ETHUSD",1768180290964,0.93499278,3129.6,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180291145,3.19539862,3129.5,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180291329,3.92805078,3129.5,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180293166,0.93499278,3129.4,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180293387,4.13058995,3129.4,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180294246,4.10667397,3129.7,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180294469,3.19605861,3129.7,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180294634,0.002,3129.6,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180295036,0.41286868,3129.6,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180295571,3.60821221,3129.6,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180296044,6.80355574,3129.6,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180296448,0.91062822,3129.5,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180296756,0.0008242,3129.7,3129.2,0.01275937]
["bitfinex","ETHUSD",1768180297269,0.0008242,3129.7,3129.0,0.01275937]
["bitfinex","ETHUSD",1768180297458,0.0008242,3129.7,3129.1,0.25]
["bitfinex","ETHUSD",1768180298670,0.91145242,3129.7,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180299456,9.58588956,3129.6,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180299650,0.91062822,3129.4,3128.9,0.00080608]
["bitfinex","ETHUSD",1768180299867,0.9114343,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768180300953,0.9114343,3129.3,3128.3,0.00083174]
["bitfinex","ETHUSD",1768180301143,0.00083174,3128.7,3127.4,1.00977785]
["bitfinex","ETHUSD",1768180301346,0.91145996,3128.7,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180301548,0.91062822,3128.5,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180301767,0.91062822,3128.3,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180302050,0.01275937,3127.4,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180302248,0.01275937,3127.4,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180302843,1.96058639,3128.4,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180302844,2.21158639,3128.4,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180303167,0.86042221,3128.4,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180303542,6.39324872,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180304581,3.19662436,3128.3,3127.5,0.01275937]
["bitfinex","ETHUSD",1768180305076,0.91062822,3128.2,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180305251,0.91062822,3128.1,3127.1,0.26275937]
["bitfinex","ETHUSD",1768180305650,6.39386188,3128.0,3127.1,0.26275937]
["bitfinex","ETHUSD",1768180305860,3.19693094,3128.0,3127.1,0.26275937]
["bitfinex","ETHUSD",1768180306064,6.39386188,3128.0,3127.1,0.26275937]
["bitfinex","ETHUSD",1768180306465,6.39304436,3128.4,3127.3,0.01275937]
["bitfinex","ETHUSD",1768180306679,0.00083174,3128.7,3128.1,0.01275937]
["bitfinex","ETHUSD",1768180311789,0.00083174,3128.7,3128.3,0.01275937]
["bitfinex","ETHUSD",1768180312294,0.00083174,3128.7,3128.1,0.01275937]
["bitfinex","ETHUSD",1768180312664,0.00083174,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180312982,0.00083174,3128.7,3127.9,0.36012336]
["bitfinex","ETHUSD",1768180314459,0.00083174,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180314991,0.00083174,3128.7,3127.9,3.20978852]
["bitfinex","ETHUSD",1768180315289,0.00083174,3128.7,3127.8,0.251]
["bitfinex","ETHUSD",1768180315458,0.00083174,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180316971,0.00083174,3128.7,3127.9,3.20978397]
["bitfinex","ETHUSD",1768180317169,0.00083174,3128.7,3128.0,0.3460784]
["bitfinex","ETHUSD",1768180317573,0.91145996,3128.7,3127.8,0.001]
["bitfinex","ETHUSD",1768180317777,0.91145996,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180317778,0.00083174,3128.7,3127.9,0.01275937]
["bitfinex","ETHUSD",1768180318176,0.00083174,3128.7,3128.1,0.01275937]
["bitfinex","ETHUSD",1768180319194,0.002,3128.4,3128.1,0.01275937]
["bitfinex","ETHUSD",1768180319399,0.002,3128.4,3128.3,0.01275937]
["bitfinex","ETHUSD",1768180319695,0.00283174,3128.7,3128.3,1.00977785]
["bitfinex","ETHUSD",1768180319864,0.00283174,3128.7,3128.6,0.01275937]
["bitfinex","ETHUSD",1768180320268,0.00283174,3128.7,3128.6,0.32092646]
["bitfinex","ETHUSD",1768180320567,0.00283174,3128.7,3128.5,0.01275937]
["bitfinex","ETHUSD",1768180320767,0.00283174,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1768180320963,0.00080608,3129.3,3128.6,6.39263568]
["bitfinex","ETHUSD",1768180321306,0.00080608,3129.3,3128.9,0.01275937]
["bitfinex","ETHUSD",1768180322296,0.00080608,3129.3,3128.8,0.25]
["bitfinex","ETHUSD",1768180322897,0.00080608,3129.3,3128.5,0.26275937]
["bitfinex","ETHUSD",1768180323098,0.00080608,3129.3,3128.3,3.19738852]
["bitfinex","ETHUSD",1768180323099,0.9114343,3129.3,3128.3,3.19738852]
["bitfinex","ETHUSD",1768180323297,0.9114343,3129.3,3128.4,3.76625531]
["bitfinex","ETHUSD",1768180323474,0.9114343,3129.3,3128.5,3.2091714]
["bitfinex","ETHUSD",1768180323797,0.9114343,3129.3,3128.5,0.01275937]
["bitfinex","ETHUSD",1768180324003,0.9114343,3129.3,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180324171,0.95208395,3129.1,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180324367,0.95208395,3129.0,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180324701,3.19570497,3129.2,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180325064,7.34349389,3129.2,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180325264,7.34349389,3129.2,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180325265,0.95208395,3129.1,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180326262,0.95208395,3128.9,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180327305,0.95208395,3129.2,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180327481,3.1964536,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180328103,4.14853755,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180328496,4.14853755,3129.3,3128.4,3.20927531]
["bitfinex","ETHUSD",1768180328812,4.14853755,3129.3,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180329411,4.14853755,3129.3,3128.4,3.20927324]
["bitfinex","ETHUSD",1768180329620,0.95208395,3129.2,3128.5,0.35311453]
["bitfinex","ETHUSD",1768180329927,0.95208395,3129.2,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180330285,0.95208395,3129.2,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180330487,0.95722237,3129.0,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180331605,0.95922237,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1768180331786,0.95922237,3129.0,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180331969,0.95722237,3128.8,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180332779,4.15343805,3128.7,3128.3,0.00083182]
["bitfinex","ETHUSD",1768180333289,0.95722237,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1768180333680,0.95722237,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768180333888,0.95722237,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1768180334071,0.76014856,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768180334777,3.19652218,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1768180335212,0.76014856,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768180335517,7.35007707,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768180336011,0.95722237,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1768180337001,7.35047109,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1768180337202,0.95722237,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768180337376,0.95722237,3128.2,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180337576,0.95722237,3128.0,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180338003,0.95722237,3128.0,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180338311,0.95722237,3128.0,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180338891,0.95722237,3127.9,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180340118,6.39396712,3128.0,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180340293,7.37813908,3128.0,3127.0,0.33512223]
["bitfinex","ETHUSD",1768180340492,4.18115552,3128.0,3127.0,0.33512223]
["bitfinex","ETHUSD",1768180340799,3.19698356,3128.0,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180341407,3.19675043,3128.2,3127.2,0.97258028]
["bitfinex","ETHUSD",1768180341608,0.251,3128.6,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180341814,0.251,3128.6,3127.4,0.97258028]
["bitfinex","ETHUSD",1768180341984,0.44053386,3128.5,3127.4,0.97258028]
["bitfinex","ETHUSD",1768180342184,1.39775623,3128.5,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180342412,0.95722237,3128.4,3127.2,0.26275937]
["bitfinex","ETHUSD",1768180342827,0.95722237,3128.4,3127.0,3.21065811]
["bitfinex","ETHUSD",1768180343006,0.95722237,3128.2,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180343210,1.69226948,3128.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1768180344019,1.69226948,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1768180344482,0.95722237,3128.0,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180344682,0.95722237,3128.0,3126.0,0.96062523]
["bitfinex","ETHUSD",1768180345017,0.95722237,3127.7,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180345326,0.95722237,3127.5,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180347889,0.95722237,3127.3,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180348088,0.251,3127.2,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180348829,1.20822237,3127.2,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180349193,0.95722237,3127.1,3126.1,0.01275937]
["bitfinex","ETHUSD",1768180349609,0.95722237,3127.1,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180349813,0.95722237,3127.3,3126.0,0.32207428]
["bitfinex","ETHUSD",1768180350032,0.95722237,3127.1,3126.0,0.33483365]
["bitfinex","ETHUSD",1768180350757,0.95722237,3127.1,3126.0,0.32207428]
["bitfinex","ETHUSD",1768180351052,0.95722237,3127.1,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180351254,0.95722237,3127.1,3126.0,3.19977488]
["bitfinex","ETHUSD",1768180351743,0.95722237,3127.1,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180351947,3.1979533,3127.0,3126.0,0.01356369]
["bitfinex","ETHUSD",1768180352448,3.44864653,3127.3,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180352856,3.19699971,3128.0,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180352857,3.19693094,3128.0,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180353168,3.19693094,3128.0,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180353868,7.35047109,3128.3,3127.1,0.01275937]
["bitfinex","ETHUSD",1768180354169,7.35047109,3128.3,3127.1,3.21058143]
["bitfinex","ETHUSD",1768180354336,8.47431884,3128.3,3127.2,0.32105814]
["bitfinex","ETHUSD",1768180354756,3.19662436,3128.3,3127.2,0.32105814]
["bitfinex","ETHUSD",1768180355040,6.39324872,3128.3,3127.2,0.33381751]
["bitfinex","ETHUSD",1768180355842,0.44053386,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1768180356044,3.19645659,3128.5,3127.4,7.38277354]
["bitfinex","ETHUSD",1768180356240,0.002,3128.1,3127.4,0.98768498]
["bitfinex","ETHUSD",1768180356547,0.002,3128.1,3127.4,0.01375937]
["bitfinex","ETHUSD",1768180356934,0.002,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768180362452,0.97792483,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768180362671,0.97592483,3127.9,3126.5,5.05392561]
["bitfinex","ETHUSD",1768180362872,0.97592483,3127.7,3126.5,11.95749984]
["bitfinex","ETHUSD",1768180363070,0.97592483,3127.7,3126.5,8.75903511]
["bitfinex","ETHUSD",1768180364387,1.05667177,3127.8,3126.6,0.97392561]
["bitfinex","ETHUSD",1768180364576,0.97592483,3127.9,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180364782,7.37039999,3127.7,3126.5,0.51942787]
["bitfinex","ETHUSD",1768180364981,0.97592483,3127.6,3126.5,0.76942787]
["bitfinex","ETHUSD",1768180365190,0.97592483,3127.6,3126.5,0.25]
["bitfinex","ETHUSD",1768180365607,6.39447516,3127.7,3126.5,1.23668498]
["bitfinex","ETHUSD",1768180365783,3.19723758,3127.7,3126.6,0.97392561]
["bitfinex","ETHUSD",1768180366587,3.19723758,3127.7,3126.7,4.17217286]
["bitfinex","ETHUSD",1768180366786,0.002,3128.1,3126.7,4.17217286]
["bitfinex","ETHUSD",1768180366787,0.002,3128.1,3126.9,4.18472202]
["bitfinex","ETHUSD",1768180366989,6.39565748,3128.1,3127.0,0.97392561]
["bitfinex","ETHUSD",1768180367703,3.19882874,3128.1,3127.0,0.97392561]
["bitfinex","ETHUSD",1768180367883,6.39565748,3128.1,3127.0,0.97392561]
["bitfinex","ETHUSD",1768180368700,0.002,3127.8,3127.0,0.97392561]
["bitfinex","ETHUSD",1768180369004,0.002,3127.8,3127.1,0.4184722]
["bitfinex","ETHUSD",1768180369207,0.002,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1768180369401,0.97792483,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1768180370991,6.39447516,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1768180373041,0.97592483,3127.5,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180373198,0.251,3127.4,3126.2,0.98668498]
["bitfinex","ETHUSD",1768180373397,0.251,3127.3,3126.2,0.98668498]
["bitfinex","ETHUSD",1768180373595,0.251,3127.3,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180373596,0.97592483,3127.2,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180374227,0.97592483,3127.2,3126.0,3.19977882]
["bitfinex","ETHUSD",1768180374414,0.251,3127.1,3126.0,3.19977882]
["bitfinex","ETHUSD",1768180374735,0.251,3127.1,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180375122,6.3959066,3127.0,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180375333,0.66469066,3126.9,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180377231,3.19815786,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180377406,6.39631572,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180377613,10.57039841,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180377823,7.37224055,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180378023,8.49573581,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180378819,4.32165312,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180379050,3.19815786,3126.8,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180379209,3.19803174,3127.0,3126.0,0.00080432]
["bitfinex","ETHUSD",1768180379916,6.39606348,3127.0,3126.0,0.01356369]
["bitfinex","ETHUSD",1768180380121,3.19803174,3127.0,3126.2,0.01275937]
["bitfinex","ETHUSD",1768180380327,3.19786874,3127.1,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180380522,3.19767778,3127.3,3126.4,0.98668498]
["bitfinex","ETHUSD",1768180381046,6.39537622,3127.3,3126.4,0.98668498]
["bitfinex","ETHUSD",1768180381349,0.97592483,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1768180381646,0.97592483,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768180381848,0.97592483,3126.8,3125.6,0.25]
["bitfinex","ETHUSD",1768180382141,0.00080432,3126.4,3125.7,0.97392561]
["bitfinex","ETHUSD",1768180382642,0.00080432,3126.4,3125.7,0.98668498]
["bitfinex","ETHUSD",1768180383421,0.00080432,3126.4,3125.8,0.97392561]
["bitfinex","ETHUSD",1768180383626,0.00080432,3126.4,3125.9,0.41859353]
["bitfinex","ETHUSD",1768180385142,0.00080432,3126.4,3125.7,0.01275937]
["bitfinex","ETHUSD",1768180385350,0.00080432,3126.4,3125.7,0.94336369]
["bitfinex","ETHUSD",1768180385645,3.19771098,3127.3,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180385845,0.002,3127.7,3126.5,0.94336369]
["bitfinex","ETHUSD",1768180385846,3.1995901,3127.4,3126.5,0.94336369]
["bitfinex","ETHUSD",1768180386050,0.002,3127.4,3126.5,0.94336369]
["bitfinex","ETHUSD",1768180386250,3.19956544,3127.4,3126.5,0.94336369]
["bitfinex","ETHUSD",1768180386422,6.71708742,3127.4,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180386618,4.42649056,3127.4,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180386823,6.71708742,3127.4,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180389177,0.90696858,3127.3,3126.3,0.25]
["bitfinex","ETHUSD",1768180389478,0.90696858,3127.1,3126.0,0.0008044]
["bitfinex","ETHUSD",1768180389856,0.9616,3126.9,3126.0,0.0008044]
["bitfinex","ETHUSD",1768180390166,0.9616,3126.7,3126.0,0.0008044]
["bitfinex","ETHUSD",1768180390757,0.9616,3126.7,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180390956,0.9616,3126.3,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180391687,0.9616,3126.3,3125.4,0.32211715]
["bitfinex","ETHUSD",1768180391847,0.9616,3126.3,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180392175,4.16028225,3126.3,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180393245,7.3589645,3126.3,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180393447,0.9616,3126.2,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180393882,3.19887399,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768180394043,3.61492139,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768180394250,6.81379538,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768180394892,3.61492139,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768180395044,6.81379538,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768180395271,6.81379538,3126.1,3125.4,0.0008012]
["bitfinex","ETHUSD",1768180395472,0.9616,3125.7,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180396079,3.19938571,3125.6,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180396291,6.39877142,3125.6,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180396903,3.19938571,3125.6,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180397201,6.39877142,3125.6,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180397509,8.12158868,3125.6,3125.1,0.00080128]
["bitfinex","ETHUSD",1768180397999,0.9616,3125.5,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180398206,3.19959045,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180398403,0.00080128,3125.5,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180398765,7.36138743,3125.5,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180398969,1.69773874,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180399577,0.73613874,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180400572,3.19969282,3125.3,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180400887,6.39938564,3125.3,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180402103,7.1353892,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180402752,3.93576397,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180403041,7.1353892,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180404038,0.73613874,3125.4,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180404338,0.00080128,3125.5,3124.9,0.96476002]
["bitfinex","ETHUSD",1768180405816,0.00080128,3125.5,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180406241,0.002,3125.1,3124.9,0.00080104]
["bitfinex","ETHUSD",1768180406759,0.002,3125.1,3124.4,0.00080112]
["bitfinex","ETHUSD",1768180406945,0.96240112,3125.0,3124.4,0.00080112]
["bitfinex","ETHUSD",1768180407254,0.96240112,3125.0,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180407426,0.9624012,3124.7,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180407626,0.251,3124.6,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180409038,3.45142681,3124.6,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180409234,0.9616,3124.5,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180409628,3.89288972,3124.6,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180410255,7.09331653,3124.6,3124.2,0.00080144]
["bitfinex","ETHUSD",1768180410972,0.9616,3124.5,3123.6,0.00080224]
["bitfinex","ETHUSD",1768180411186,0.00080176,3124.2,3123.6,0.00080224]
["bitfinex","ETHUSD",1768180412041,0.00080176,3124.2,3123.6,0.96476122]
["bitfinex","ETHUSD",1768180412360,0.00080144,3124.6,3124.1,0.96395898]
["bitfinex","ETHUSD",1768180412932,0.00080144,3124.6,3124.1,4.16486903]
["bitfinex","ETHUSD",1768180413127,0.00080144,3124.6,3124.2,0.41656706]
["bitfinex","ETHUSD",1768180413325,0.00080144,3124.6,3124.0,0.0008016]
["bitfinex","ETHUSD",1768180415051,6.40162074,3124.6,3124.0,0.0008016]
["bitfinex","ETHUSD",1768180415436,0.98117851,3124.5,3124.0,0.0008016]
["bitfinex","ETHUSD",1768180415661,1.23217851,3124.5,3124.0,0.0008016]
["bitfinex","ETHUSD",1768180416270,0.98198011,3124.4,3123.8,0.00080184]
["bitfinex","ETHUSD",1768180416469,1.74536004,3124.4,3123.8,0.00080184]
["bitfinex","ETHUSD",1768180416649,0.0008016,3124.4,3123.8,0.00080184]
["bitfinex","ETHUSD",1768180417640,3.20141611,3124.4,3123.8,0.00080184]
["bitfinex","ETHUSD",1768180417841,0.0008016,3124.4,3123.8,0.00080184]
["bitfinex","ETHUSD",1768180419674,0.002,3124.1,3123.8,0.91658766]
["bitfinex","ETHUSD",1768180420042,0.00080112,3125.0,3124.3,0.92854519]
["bitfinex","ETHUSD",1768180420240,3.20061915,3125.2,3124.7,0.00083581]
["bitfinex","ETHUSD",1768180420983,0.00080104,3125.2,3124.7,0.00083581]
["bitfinex","ETHUSD",1768180421179,3.20061201,3125.2,3124.7,0.00083581]
["bitfinex","ETHUSD",1768180421844,0.00080104,3125.2,3124.7,0.00083581]
["bitfinex","ETHUSD",1768180422786,0.00080104,3125.2,3124.8,0.01275937]
["bitfinex","ETHUSD",1768180422952,0.00080104,3125.2,3124.8,0.92854519]
["bitfinex","ETHUSD",1768180423971,0.00080104,3125.2,3124.8,0.91578582]
["bitfinex","ETHUSD",1768180424378,0.00080104,3125.2,3124.9,0.41169277]
["bitfinex","ETHUSD",1768180424584,0.00080104,3125.2,3124.8,0.91578582]
["bitfinex","ETHUSD",1768180424763,0.00080104,3125.2,3124.8,4.11599063]
["bitfinex","ETHUSD",1768180424967,0.00080104,3125.2,3124.7,3.21384436]
["bitfinex","ETHUSD",1768180425487,0.00080104,3125.2,3124.7,0.01359518]
["bitfinex","ETHUSD",1768180425693,0.00080104,3125.2,3124.7,3.2138728]
["bitfinex","ETHUSD",1768180425869,0.00080104,3125.2,3124.8,0.3464674]
["bitfinex","ETHUSD",1768180426492,0.00080104,3125.2,3124.8,3.54666936]
["bitfinex","ETHUSD",1768180426703,0.00080104,3125.2,3124.8,4.46245518]
["bitfinex","ETHUSD",1768180427872,0.00080104,3125.2,3124.9,0.91578582]
["bitfinex","ETHUSD",1768180428073,0.0008012,3125.8,3124.9,0.92854519]
["bitfinex","ETHUSD",1768180428302,0.0008012,3125.8,3125.1,0.91658718]
["bitfinex","ETHUSD",1768180428467,0.0008012,3125.8,3125.1,0.92934655]
["bitfinex","ETHUSD",1768180430004,0.0008012,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1768180430187,0.0008012,3125.8,3125.1,4.1292051]
["bitfinex","ETHUSD",1768180430383,0.0008012,3125.8,3125.2,0.48954711]
["bitfinex","ETHUSD",1768180431878,0.002,3125.4,3125.2,0.48954711]
["bitfinex","ETHUSD",1768180432081,0.002,3125.4,3125.2,3.68931787]
["bitfinex","ETHUSD",1768180433535,0.002,3125.4,3125.2,0.48954711]
["bitfinex","ETHUSD",1768180433739,0.002,3125.4,3125.2,3.68932691]
["bitfinex","ETHUSD",1768180434047,0.002,3125.4,3125.3,0.78185434]
["bitfinex","ETHUSD",1768180434224,0.002,3125.4,3125.3,4.89733298]
["bitfinex","ETHUSD",1768180434425,0.002,3125.4,3125.3,4.91009235]
["bitfinex","ETHUSD",1768180434628,0.002,3125.4,3125.3,0.78185434]
["bitfinex","ETHUSD",1768180434824,0.002,3125.4,3125.1,0.00080136]
["bitfinex","ETHUSD",1768180435027,0.002,3125.4,3124.9,0.00080112]
["bitfinex","ETHUSD",1768180440868,0.002,3125.4,3124.9,0.92934631]
["bitfinex","ETHUSD",1768180441069,0.002,3125.4,3125.1,0.92854519]
["bitfinex","ETHUSD",1768180441464,0.00080136,3125.5,3125.1,0.01275937]
["bitfinex","ETHUSD",1768180441671,0.00080136,3125.5,3125.1,0.92854519]
["bitfinex","ETHUSD",1768180442059,0.002,3125.7,3125.1,0.92934663]
["bitfinex","ETHUSD",1768180442462,0.002,3125.7,3125.3,0.01275937]
["bitfinex","ETHUSD",1768180442656,0.002,3125.7,3125.4,3.44959045]
["bitfinex","ETHUSD",1768180442863,0.002,3125.7,3125.5,0.34623498]
["bitfinex","ETHUSD",1768180444477,0.002,3125.7,3125.4,0.25]
["bitfinex","ETHUSD",1768180444772,0.002,3125.7,3125.4,3.44957994]
["bitfinex","ETHUSD",1768180446596,0.002,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1768180446741,0.002,3125.7,3125.5,3.2122214]
["bitfinex","ETHUSD",1768180447178,0.0008012,3125.8,3125.5,7.34677607]
["bitfinex","ETHUSD",1768180447338,0.95728436,3126.4,3125.7,0.01275937]
["bitfinex","ETHUSD",1768180448905,0.0008044,3126.4,3125.7,0.01275937]
["bitfinex","ETHUSD",1768180449104,0.0008044,3126.4,3125.7,3.211971]
["bitfinex","ETHUSD",1768180453783,0.0008044,3126.4,3125.7,6.41125436]
["bitfinex","ETHUSD",1768180454014,0.0008044,3126.4,3125.7,3.211971]
["bitfinex","ETHUSD",1768180454217,0.0008044,3126.4,3125.8,0.74025124]
["bitfinex","ETHUSD",1768180454909,0.0008044,3126.4,3125.9,0.25]
["bitfinex","ETHUSD",1768180455925,0.002,3126.1,3125.9,0.25]
["bitfinex","ETHUSD",1768180456089,0.96494738,3126.1,3125.4,0.00080128]
["bitfinex","ETHUSD",1768180456422,0.96494738,3126.1,3125.5,0.57131734]
["bitfinex","ETHUSD",1768180456618,0.96494738,3126.1,3125.5,0.25]
["bitfinex","ETHUSD",1768180456920,0.96494738,3126.1,3125.4,0.25080128]
["bitfinex","ETHUSD",1768180457224,0.002,3126.1,3125.4,0.25080128]
["bitfinex","ETHUSD",1768180457421,0.002,3126.1,3125.4,3.4503764]
["bitfinex","ETHUSD",1768180458726,0.002,3126.1,3125.5,0.01275937]
["bitfinex","ETHUSD",1768180458901,0.002,3126.1,3125.6,0.76539161]
["bitfinex","ETHUSD",1768180459287,0.002,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1768180460387,0.002,3126.1,3125.9,0.25]
["bitfinex","ETHUSD",1768180463524,0.002,3126.1,3125.9,3.44905586]
["bitfinex","ETHUSD",1768180464312,0.002,3126.1,3125.9,0.25]
["bitfinex","ETHUSD",1768180464515,0.002,3126.1,3126.0,0.34491289]
["bitfinex","ETHUSD",1768180464745,0.002,3126.1,3126.0,3.54388921]
["bitfinex","ETHUSD",1768180465552,0.0028044,3126.4,3126.0,3.54388921]
["bitfinex","ETHUSD",1768180466252,0.0028044,3126.4,3126.0,6.74286553]
["bitfinex","ETHUSD",1768180466551,0.96575178,3126.4,3126.1,0.25]
["bitfinex","ETHUSD",1768180466746,0.002,3126.7,3126.1,0.62938892]
["bitfinex","ETHUSD",1768180466947,0.96294738,3126.6,3126.1,0.62938892]
["bitfinex","ETHUSD",1768180467528,0.002,3126.7,3126.1,3.82820995]
["bitfinex","ETHUSD",1768180467931,0.002,3126.7,3126.1,7.02708394]
["bitfinex","ETHUSD",1768180468254,0.002,3126.7,3126.2,0.99118984]
["bitfinex","ETHUSD",1768180468445,0.002,3126.7,3126.3,0.80182738]
["bitfinex","ETHUSD",1768180468825,0.002,3126.7,3126.3,0.25]
["bitfinex","ETHUSD",1768180469220,0.002,3126.4,3126.3,0.25]
["bitfinex","ETHUSD",1768180470352,0.002,3126.4,3126.3,3.44866935]
["bitfinex","ETHUSD",1768180470563,1e-08,3126.7,3126.3,7.63852854]
["bitfinex","ETHUSD",1768180471244,1e-08,3126.7,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180471462,1e-08,3126.7,3126.5,0.76512879]
["bitfinex","ETHUSD",1768180472566,0.002,3127.0,3126.7,0.99118984]
["bitfinex","ETHUSD",1768180472764,0.002,3127.0,3126.8,0.25]
["bitfinex","ETHUSD",1768180474664,0.002,3127.0,3126.6,4.18954245]
["bitfinex","ETHUSD",1768180474839,0.002,3127.0,3126.7,0.25]
["bitfinex","ETHUSD",1768180481009,0.002,3127.4,3126.8,0.94842778]
["bitfinex","ETHUSD",1768180481310,0.002,3127.4,3126.8,4.159281]
["bitfinex","ETHUSD",1768180481478,0.002,3127.4,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180481692,0.002,3127.4,3126.7,3.44821285]
["bitfinex","ETHUSD",1768180481906,0.9161943,3127.4,3126.8,0.34609722]
["bitfinex","ETHUSD",1768180482094,0.002,3127.4,3126.8,0.34609722]
["bitfinex","ETHUSD",1768180482501,0.002,3127.4,3126.7,0.25]
["bitfinex","ETHUSD",1768180483105,0.002,3127.4,3126.8,0.94842778]
["bitfinex","ETHUSD",1768180483606,0.002,3127.4,3126.8,4.14654292]
["bitfinex","ETHUSD",1768180483807,0.002,3127.4,3126.8,0.94842778]
["bitfinex","ETHUSD",1768180484009,0.002,3127.4,3126.7,0.25]
["bitfinex","ETHUSD",1768180484183,0.002,3127.4,3126.8,0.44094828]
["bitfinex","ETHUSD",1768180485374,0.002,3127.4,3126.6,4.15949073]
["bitfinex","ETHUSD",1768180485574,0.002,3127.4,3126.7,0.25]
["bitfinex","ETHUSD",1768180486017,0.9161943,3127.4,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180486230,0.9161943,3127.4,3126.8,0.25]
["bitfinex","ETHUSD",1768180486785,0.9161943,3127.4,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180486972,0.9141943,3127.3,3126.5,0.25]
["bitfinex","ETHUSD",1768180487598,3.19774878,3127.2,3126.5,0.25]
["bitfinex","ETHUSD",1768180487990,0.9141943,3127.1,3126.4,0.80026837]
["bitfinex","ETHUSD",1768180488306,0.9141943,3127.1,3126.1,0.25]
["bitfinex","ETHUSD",1768180489094,0.9141943,3127.1,3126.1,3.44882201]
["bitfinex","ETHUSD",1768180490475,4.11195446,3127.2,3126.1,7.59612378]
["bitfinex","ETHUSD",1768180490680,4.11195446,3127.2,3126.3,0.94842778]
["bitfinex","ETHUSD",1768180491183,3.19776016,3127.2,3126.3,0.94842778]
["bitfinex","ETHUSD",1768180492111,0.9141943,3127.1,3126.2,0.75969283]
["bitfinex","ETHUSD",1768180492316,0.9141943,3127.1,3126.3,0.25]
["bitfinex","ETHUSD",1768180492519,0.9141943,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768180492719,4.11195446,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1768180492887,0.002,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1768180500962,0.002,3126.8,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180501165,0.002,3126.8,3126.5,0.96118715]
["bitfinex","ETHUSD",1768180501873,0.9161943,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1768180502358,0.9161943,3126.8,3126.0,0.00080448]
["bitfinex","ETHUSD",1768180502572,0.9141943,3126.5,3125.4,0.00080128]
["bitfinex","ETHUSD",1768180502738,0.9141943,3126.3,3125.4,0.00080128]
["bitfinex","ETHUSD",1768180503129,0.9141943,3126.1,3125.4,0.00080128]
["bitfinex","ETHUSD",1768180503783,0.9141943,3126.1,3125.4,0.01356065]
["bitfinex","ETHUSD",1768180504061,0.9141943,3126.1,3125.6,0.01275937]
["bitfinex","ETHUSD",1768180504668,0.9141943,3126.1,3125.4,0.01356065]
["bitfinex","ETHUSD",1768180505031,0.96123675,3125.9,3125.4,0.01356065]
["bitfinex","ETHUSD",1768180505231,0.96123675,3125.9,3125.4,0.00080128]
["bitfinex","ETHUSD",1768180506636,4.16005075,3126.2,3125.4,0.00080128]
["bitfinex","ETHUSD",1768180506849,3.19869483,3126.3,3125.4,0.01356065]
["bitfinex","ETHUSD",1768180507036,4.15993158,3126.3,3125.4,0.01356065]
["bitfinex","ETHUSD",1768180507254,0.96204123,3126.4,3125.6,0.01275937]
["bitfinex","ETHUSD",1768180507563,0.00080448,3126.4,3125.6,0.93434853]
["bitfinex","ETHUSD",1768180507766,3.1994264,3126.4,3125.6,0.93434853]
["bitfinex","ETHUSD",1768180507966,0.00080448,3126.4,3125.6,0.93434853]
["bitfinex","ETHUSD",1768180508547,6.39796474,3126.4,3125.5,0.32131873]
["bitfinex","ETHUSD",1768180508869,3.19938461,3126.4,3125.5,0.32131873]
["bitfinex","ETHUSD",1768180509168,0.00080448,3126.4,3125.6,0.3771701]
["bitfinex","ETHUSD",1768180510068,0.00080448,3126.4,3125.5,0.01275937]
["bitfinex","ETHUSD",1768180510450,0.00080448,3126.4,3125.4,3.45038342]
["bitfinex","ETHUSD",1768180510653,0.91425299,3126.2,3125.2,0.001]
["bitfinex","ETHUSD",1768180510854,0.00080144,3125.5,3124.9,0.00080112]
["bitfinex","ETHUSD",1768180511054,0.91505443,3125.5,3124.9,0.00080112]
["bitfinex","ETHUSD",1768180511253,0.00083581,3125.1,3124.6,0.0008012]
["bitfinex","ETHUSD",1768180511473,0.91505419,3125.0,3124.3,0.00080128]
["bitfinex","ETHUSD",1768180511674,0.91505419,3125.0,3124.0,0.00080168]
["bitfinex","ETHUSD",1768180511675,0.0008012,3125.0,3124.0,0.00080168]
["bitfinex","ETHUSD",1768180511961,0.00080128,3124.7,3124.0,0.00080168]
["bitfinex","ETHUSD",1768180512840,0.00080152,3124.6,3124.0,0.00080168]
["bitfinex","ETHUSD",1768180514145,0.00080152,3124.6,3124.0,0.93481201]
["bitfinex","ETHUSD",1768180514356,0.00080152,3124.6,3124.1,0.9467697]
["bitfinex","ETHUSD",1768180514853,0.00080152,3124.6,3124.0,0.00080168]
["bitfinex","ETHUSD",1768180515468,0.91505467,3124.4,3123.6,0.00080224]
["bitfinex","ETHUSD",1768180515671,0.91505467,3124.4,3123.1,0.00080184]
["bitfinex","ETHUSD",1768180515672,0.00080192,3123.8,3123.1,0.00080184]
["bitfinex","ETHUSD",1768180518078,0.91505491,3123.8,3123.1,0.00080184]
["bitfinex","ETHUSD",1768180518249,0.251,3123.7,3123.1,0.00080184]
["bitfinex","ETHUSD",1768180518450,0.251,3123.7,3122.8,0.00080224]
["bitfinex","ETHUSD",1768180518775,0.00080224,3123.2,3122.5,0.00080272]
["bitfinex","ETHUSD",1768180518978,0.91505523,3123.2,3122.5,0.00080272]
["bitfinex","ETHUSD",1768180519145,0.91505987,3122.8,3122.0,0.00080248]
["bitfinex","ETHUSD",1768180519346,6.4061317,3122.4,3121.8,0.49940842]
["bitfinex","ETHUSD",1768180519543,8.30350343,3122.4,3121.8,0.49940842]
["bitfinex","ETHUSD",1768180519846,0.00080248,3122.4,3121.8,0.49940842]
["bitfinex","ETHUSD",1768180521485,0.00080248,3122.4,3121.1,0.0008028]
["bitfinex","ETHUSD",1768180521486,0.06831284,3121.5,3121.1,0.0008028]
["bitfinex","ETHUSD",1768180521690,0.32011564,3121.5,3120.4,0.00080264]
["bitfinex","ETHUSD",1768180521850,0.06911564,3121.5,3120.4,0.00080264]
["bitfinex","ETHUSD",1768180522184,0.251,3121.4,3120.4,0.93481297]
["bitfinex","ETHUSD",1768180522380,0.251,3121.4,3120.5,0.01275937]
["bitfinex","ETHUSD",1768180522567,0.06911564,3121.5,3120.5,0.01275937]
["bitfinex","ETHUSD",1768180522893,0.00080232,3121.8,3121.5,0.01275937]
["bitfinex","ETHUSD",1768180523101,0.00080232,3121.8,3121.3,0.01275937]
["bitfinex","ETHUSD",1768180523504,0.00080248,3122.4,3121.7,0.01275937]
["bitfinex","ETHUSD",1768180524302,0.00080248,3122.4,3121.9,0.01275937]
["bitfinex","ETHUSD",1768180525277,0.00080248,3122.4,3121.8,0.01275937]
["bitfinex","ETHUSD",1768180525487,0.00080248,3122.4,3122.0,0.01275937]
["bitfinex","ETHUSD",1768180525807,0.00080248,3122.4,3122.2,0.01275937]
["bitfinex","ETHUSD",1768180527483,0.00080248,3122.4,3122.2,4.14954042]
["bitfinex","ETHUSD",1768180527689,0.00080272,3122.6,3122.3,0.41495404]
["bitfinex","ETHUSD",1768180527888,0.00080272,3122.6,3122.5,0.01275937]
["bitfinex","ETHUSD",1768180528696,0.00080272,3122.6,3122.4,0.01275937]
["bitfinex","ETHUSD",1768180530613,0.00080272,3122.6,3122.4,3.21536614]
["bitfinex","ETHUSD",1768180530995,0.00080272,3122.6,3122.4,4.14937647]
["bitfinex","ETHUSD",1768180531192,0.00080224,3123.2,3122.5,0.41493765]
["bitfinex","ETHUSD",1768180531412,0.00080224,3123.2,3122.4,0.00080696]
["bitfinex","ETHUSD",1768180532913,0.00080224,3123.2,3122.5,0.01275937]
["bitfinex","ETHUSD",1768180533284,0.00080224,3123.2,3122.8,0.01275937]
["bitfinex","ETHUSD",1768180533614,0.00080184,3123.5,3123.1,0.01275937]
["bitfinex","ETHUSD",1768180533793,0.00080184,3123.5,3122.8,0.01356169]
["bitfinex","ETHUSD",1768180533999,3.20234469,3123.5,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180534196,0.64137195,3123.5,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180534402,0.00080184,3123.5,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180535418,0.00080184,3123.5,3122.9,0.01275937]
["bitfinex","ETHUSD",1768180536417,0.00080184,3123.5,3123.1,0.01275937]
["bitfinex","ETHUSD",1768180537490,0.00080184,3123.5,3123.3,0.93485804]
["bitfinex","ETHUSD",1768180537684,0.002,3123.7,3123.3,0.93485804]
["bitfinex","ETHUSD",1768180537892,0.00080224,3124.0,3123.5,0.01275937]
["bitfinex","ETHUSD",1768180538126,0.00080224,3124.0,3123.7,0.01275937]
["bitfinex","ETHUSD",1768180539820,0.00080184,3124.2,3123.9,0.01275937]
["bitfinex","ETHUSD",1768180540732,0.00080184,3124.2,3123.7,0.01275937]
["bitfinex","ETHUSD",1768180541234,0.00080184,3124.2,3123.4,0.000802]
["bitfinex","ETHUSD",1768180541235,0.00080232,3124.0,3123.4,0.000802]
["bitfinex","ETHUSD",1768180542739,0.95580857,3124.0,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180542929,0.00080192,3123.5,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180544134,0.44162616,3123.5,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180545242,0.00080192,3123.5,3122.8,0.00080232]
["bitfinex","ETHUSD",1768180546157,0.00080192,3123.5,3122.5,0.0008028]
["bitfinex","ETHUSD",1768180546357,0.00080232,3123.2,3122.5,0.0008028]
["bitfinex","ETHUSD",1768180547729,0.251,3123.1,3122.5,0.0008028]
["bitfinex","ETHUSD",1768180548165,6.40409862,3123.0,3122.5,0.0008028]
["bitfinex","ETHUSD",1768180548337,0.66550986,3122.9,3122.5,0.0008028]
["bitfinex","ETHUSD",1768180549566,0.95500625,3122.8,3122.2,0.0008028]
["bitfinex","ETHUSD",1768180549770,0.0008028,3122.6,3122.0,0.00080256]
["bitfinex","ETHUSD",1768180551745,0.0008028,3122.6,3122.1,0.01275937]
["bitfinex","ETHUSD",1768180552441,0.0008028,3122.6,3122.0,0.92290123]
["bitfinex","ETHUSD",1768180552638,0.0008028,3122.6,3122.1,0.4126069]
["bitfinex","ETHUSD",1768180553995,0.0008028,3122.6,3122.0,0.00080256]
["bitfinex","ETHUSD",1768180555866,0.0008028,3122.6,3122.0,0.92290123]
["bitfinex","ETHUSD",1768180558365,0.0008028,3122.6,3122.0,4.12596902]
["bitfinex","ETHUSD",1768180558860,0.0008028,3122.6,3122.0,0.92290123]
["bitfinex","ETHUSD",1768180559569,0.0008028,3122.6,3122.0,0.00080256]
["bitfinex","ETHUSD",1768180563314,0.0028028,3122.6,3122.0,0.00080256]
["bitfinex","ETHUSD",1768180564820,0.00080256,3122.4,3121.5,0.00080248]
["bitfinex","ETHUSD",1768180566517,0.73847879,3122.4,3121.5,0.00080248]
["bitfinex","ETHUSD",1768180566979,0.73847879,3122.4,3121.5,0.95556161]
["bitfinex","ETHUSD",1768180567692,0.00080256,3122.4,3122.0,0.95475913]
["bitfinex","ETHUSD",1768180567916,3.2052786,3122.6,3122.0,0.95556177]
["bitfinex","ETHUSD",1768180568086,6.4077544,3122.6,3122.0,0.00080264]
["bitfinex","ETHUSD",1768180568302,7.37578725,3122.6,3122.0,0.00080264]
["bitfinex","ETHUSD",1768180568500,0.00080264,3122.4,3121.5,0.95556161]
["bitfinex","ETHUSD",1768180568702,0.00080264,3122.4,3121.5,4.15913623]
["bitfinex","ETHUSD",1768180569131,0.00080264,3122.4,3121.5,4.1718956]
["bitfinex","ETHUSD",1768180569331,0.00080264,3122.4,3121.6,0.95475913]
["bitfinex","ETHUSD",1768180569907,0.00080264,3122.4,3121.5,0.00080248]
["bitfinex","ETHUSD",1768180570103,0.00080264,3122.4,3121.5,1.36610323]
["bitfinex","ETHUSD",1768180570997,0.00080264,3122.4,3121.5,0.9506022]
["bitfinex","ETHUSD",1768180571398,0.00080264,3122.4,3121.5,0.00080248]
["bitfinex","ETHUSD",1768180571614,7.37655127,3122.4,3121.5,0.00080248]
["bitfinex","ETHUSD",1768180573707,6.40613186,3122.4,3121.5,0.9506022]
["bitfinex","ETHUSD",1768180573903,0.00080264,3122.4,3121.8,0.94979972]
["bitfinex","ETHUSD",1768180574307,0.0028028,3122.6,3122.0,0.00080272]
["bitfinex","ETHUSD",1768180575636,0.0028028,3122.6,3122.0,0.95060244]
["bitfinex","ETHUSD",1768180576254,0.0028028,3122.6,3122.1,0.41537784]
["bitfinex","ETHUSD",1768180576652,0.0028028,3122.6,3122.2,0.94979972]
["bitfinex","ETHUSD",1768180577147,0.0028028,3122.6,3122.4,0.94979972]
["bitfinex","ETHUSD",1768180577448,0.0028028,3122.9,3122.6,0.94979972]
["bitfinex","ETHUSD",1768180577658,0.00080192,3123.5,3122.8,0.01275937]
["bitfinex","ETHUSD",1768180577859,0.00080192,3123.5,3123.0,0.94979972]
["bitfinex","ETHUSD",1768180578167,0.00080192,3123.5,3122.8,0.0008024]
["bitfinex","ETHUSD",1768180578541,0.00080192,3123.5,3122.9,0.94979972]
["bitfinex","ETHUSD",1768180578856,0.00080192,3123.5,3122.9,0.96255909]
["bitfinex","ETHUSD",1768180579159,0.000802,3123.8,3123.2,0.94979972]
["bitfinex","ETHUSD",1768180580125,0.000802,3123.8,3123.1,0.000802]
["bitfinex","ETHUSD",1768180580559,0.000802,3123.8,3123.1,3.20274777]
["bitfinex","ETHUSD",1768180580856,0.000802,3123.8,3123.1,0.000802]
["bitfinex","ETHUSD",1768180581222,1.22222141,3123.8,3123.1,0.000802]
["bitfinex","ETHUSD",1768180581455,0.97122141,3123.5,3122.8,0.0008024]
["bitfinex","ETHUSD",1768180582030,6.40327846,3123.4,3122.8,0.0008024]
["bitfinex","ETHUSD",1768180582233,0.97041941,3123.3,3122.5,0.00080288]
["bitfinex","ETHUSD",1768180582454,0.97041941,3123.1,3122.5,0.00080288]
["bitfinex","ETHUSD",1768180583274,1.30933611,3123.2,3122.5,0.00080288]
["bitfinex","ETHUSD",1768180584140,6.40389356,3123.1,3122.5,0.00080288]
["bitfinex","ETHUSD",1768180584338,0.00080704,3122.8,3122.0,0.00080272]
["bitfinex","ETHUSD",1768180584772,0.00080288,3122.6,3122.0,0.00080272]
["bitfinex","ETHUSD",1768180584947,0.00080272,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768180585874,0.00080272,3122.4,3121.8,0.95079972]
["bitfinex","ETHUSD",1768180586070,0.00080272,3122.4,3121.8,1.36622226]
["bitfinex","ETHUSD",1768180586275,0.00080272,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768180591683,0.00080272,3122.4,3121.8,0.95079972]
["bitfinex","ETHUSD",1768180592569,0.00080272,3122.4,3122.0,0.94979972]
["bitfinex","ETHUSD",1768180593301,0.00080272,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768180600004,0.90749293,3122.4,3121.1,0.91552303]
["bitfinex","ETHUSD",1768180600205,0.0008024,3121.8,3121.1,0.00080288]
["bitfinex","ETHUSD",1768180600501,0.251,3121.7,3121.1,0.00080288]
["bitfinex","ETHUSD",1768180600870,1.15769021,3121.7,3121.1,0.00080288]
["bitfinex","ETHUSD",1768180601070,0.00080288,3121.5,3120.5,0.91472015]
["bitfinex","ETHUSD",1768180601471,0.00080288,3121.5,3120.5,4.11928788]
["bitfinex","ETHUSD",1768180602280,0.75734285,3121.5,3120.5,7.32390252]
["bitfinex","ETHUSD",1768180602499,0.75734285,3121.5,3120.5,4.11928788]
["bitfinex","ETHUSD",1768180604206,0.00080288,3121.5,3120.5,7.32390252]
["bitfinex","ETHUSD",1768180604409,0.00080288,3121.5,3120.5,4.11928788]
["bitfinex","ETHUSD",1768180605072,0.00080288,3121.5,3120.5,7.32390252]
["bitfinex","ETHUSD",1768180605486,0.00080288,3121.5,3120.5,4.11928788]
["bitfinex","ETHUSD",1768180605684,0.00080288,3121.5,3120.5,7.32390252]
["bitfinex","ETHUSD",1768180607106,0.00080288,3121.5,3120.5,4.11928788]
["bitfinex","ETHUSD",1768180607406,0.00080288,3121.5,3120.5,7.32390252]
["bitfinex","ETHUSD",1768180607603,0.00080288,3121.5,3120.7,0.91472015]
["bitfinex","ETHUSD",1768180607774,0.00080288,3121.5,3121.0,0.91552295]
["bitfinex","ETHUSD",1768180607974,0.00080288,3121.5,3121.0,0.0008028]
["bitfinex","ETHUSD",1768180612633,0.00080288,3121.5,3120.7,3.20440733]
["bitfinex","ETHUSD",1768180612793,0.0008028,3121.4,3120.7,3.202672]
["bitfinex","ETHUSD",1768180612994,0.0008028,3121.4,3120.8,0.3452672]
["bitfinex","ETHUSD",1768180615031,0.0008028,3121.4,3120.6,3.45442085]
["bitfinex","ETHUSD",1768180615324,0.0008028,3121.4,3120.6,3.20442085]
["bitfinex","ETHUSD",1768180615528,0.0008028,3121.4,3120.5,3.20461464]
["bitfinex","ETHUSD",1768180615831,0.90749301,3121.4,3120.5,3.20461464]
["bitfinex","ETHUSD",1768180616229,0.90749301,3121.4,3120.5,6.40922928]
["bitfinex","ETHUSD",1768180616523,0.0008028,3121.4,3120.6,0.75747521]
["bitfinex","ETHUSD",1768180618231,0.90669021,3121.3,3120.6,0.75747521]
["bitfinex","ETHUSD",1768180618431,0.90669021,3121.3,3120.4,0.00080264]
["bitfinex","ETHUSD",1768180619632,0.0008028,3121.4,3120.4,0.91552279]
["bitfinex","ETHUSD",1768180619796,0.251,3121.3,3120.5,0.91472015]
["bitfinex","ETHUSD",1768180620001,0.2518028,3121.4,3120.6,0.91472015]
["bitfinex","ETHUSD",1768180620416,3.20379329,3121.3,3120.4,0.00080264]
["bitfinex","ETHUSD",1768180620812,3.20379329,3121.3,3120.4,0.91552279]
["bitfinex","ETHUSD",1768180622301,0.2518028,3121.4,3120.4,0.91552279]
["bitfinex","ETHUSD",1768180622506,0.2518028,3121.4,3120.6,0.91472015]
["bitfinex","ETHUSD",1768180622725,0.0008028,3121.4,3120.7,0.91472015]
["bitfinex","ETHUSD",1768180623634,0.0008024,3121.8,3121.2,0.91472015]
["bitfinex","ETHUSD",1768180623812,0.0008024,3121.8,3121.3,0.91472015]
["bitfinex","ETHUSD",1768180624633,0.0008024,3121.8,3121.3,4.36851339]
["bitfinex","ETHUSD",1768180624832,0.0008024,3121.8,3121.4,1.65739835]
["bitfinex","ETHUSD",1768180625021,0.0008024,3121.8,3121.5,0.9001589]
["bitfinex","ETHUSD",1768180626631,0.0008024,3121.8,3121.5,4.10367505]
["bitfinex","ETHUSD",1768180626827,0.0008024,3121.8,3121.6,0.9001589]
["bitfinex","ETHUSD",1768180627240,0.0008024,3121.8,3121.4,3.96089361]
["bitfinex","ETHUSD",1768180627443,0.0008024,3121.8,3121.5,0.51110525]
["bitfinex","ETHUSD",1768180627645,0.0008024,3121.8,3121.5,3.71465825]
["bitfinex","ETHUSD",1768180629039,0.00280272,3122.4,3121.8,0.9001589]
["bitfinex","ETHUSD",1768180629415,0.00280272,3122.4,3121.7,0.25]
["bitfinex","ETHUSD",1768180629605,0.00280272,3122.4,3121.7,0.73656197]
["bitfinex","ETHUSD",1768180630938,0.00280272,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1768180631136,0.00280272,3122.4,3121.8,6.4065603]
["bitfinex","ETHUSD",1768180631342,0.00280272,3122.4,3121.8,7.32843948]
["bitfinex","ETHUSD",1768180631541,0.00280272,3122.4,3121.8,4.12515933]
["bitfinex","ETHUSD",1768180631730,0.00280272,3122.4,3121.9,0.80650783]
["bitfinex","ETHUSD",1768180632444,0.00280272,3122.4,3121.9,1.72838701]
["bitfinex","ETHUSD",1768180632606,0.00280272,3122.4,3122.0,0.92187918]
["bitfinex","ETHUSD",1768180633109,0.00280272,3122.4,3122.1,4.12485153]
["bitfinex","ETHUSD",1768180633306,0.00280272,3122.4,3122.1,0.92187918]
["bitfinex","ETHUSD",1768180633540,0.00280272,3122.4,3121.9,0.8192672]
["bitfinex","ETHUSD",1768180633541,0.00280272,3122.4,3121.9,0.80650783]
["bitfinex","ETHUSD",1768180633718,0.00280272,3122.4,3121.8,3.2032212]
["bitfinex","ETHUSD",1768180634308,0.00280272,3122.4,3121.7,4.12520613]
["bitfinex","ETHUSD",1768180634548,0.00280272,3122.4,3121.7,0.92187918]
["bitfinex","ETHUSD",1768180634727,0.00280272,3122.4,3121.8,0.25]
["bitfinex","ETHUSD",1768180635252,0.00280272,3122.4,3121.8,3.45325408]
["bitfinex","ETHUSD",1768180635448,0.00280272,3122.4,3121.8,0.25]
["bitfinex","ETHUSD",1768180635648,0.00280272,3122.4,3121.8,3.45325683]
["bitfinex","ETHUSD",1768180635818,0.00280272,3122.4,3121.8,3.20325683]
["bitfinex","ETHUSD",1768180636021,0.00280272,3122.4,3121.8,4.18611616]
["bitfinex","ETHUSD",1768180636640,0.00280272,3122.4,3121.8,5.10799534]
["bitfinex","ETHUSD",1768180636945,0.002,3122.1,3121.8,1.65473851]
["bitfinex","ETHUSD",1768180637149,0.002,3122.1,3121.8,0.73285933]
["bitfinex","ETHUSD",1768180637318,0.002,3122.1,3121.5,0.92268174]
["bitfinex","ETHUSD",1768180637517,0.002,3122.1,3121.6,0.25]
["bitfinex","ETHUSD",1768180637761,0.002,3122.1,3121.5,0.00080256]
["bitfinex","ETHUSD",1768180638119,0.002,3122.1,3121.5,0.92268174]
["bitfinex","ETHUSD",1768180639120,0.002,3122.1,3121.5,4.12623318]
["bitfinex","ETHUSD",1768180639321,0.002,3122.1,3121.6,0.93463855]
["bitfinex","ETHUSD",1768180639520,0.002,3122.1,3121.8,0.92187918]
["bitfinex","ETHUSD",1768180641318,0.002,3122.1,3122.0,0.92187918]
["bitfinex","ETHUSD",1768180641938,0.002,3122.1,3121.7,3.45332671]
["bitfinex","ETHUSD",1768180642144,0.002,3122.1,3121.7,4.37520589]
["bitfinex","ETHUSD",1768180642355,0.002,3122.1,3121.8,0.43879653]
["bitfinex","ETHUSD",1768180643019,0.002,3122.1,3121.8,3.64205726]
["bitfinex","ETHUSD",1768180643970,0.002,3122.1,3121.8,0.43879653]
["bitfinex","ETHUSD",1768180645021,0.002,3122.1,3121.8,3.64207631]
["bitfinex","ETHUSD",1768180645216,0.002,3122.1,3121.8,0.43879653]
["bitfinex","ETHUSD",1768180645526,0.002,3122.1,3121.6,0.25]
["bitfinex","ETHUSD",1768180646055,0.002,3122.1,3121.5,0.25080256]
["bitfinex","ETHUSD",1768180648375,0.92005511,3122.1,3121.5,0.00080256]
["bitfinex","ETHUSD",1768180648555,0.92005511,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1768180648754,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1768180650173,0.91805511,3122.0,3121.1,0.00080296]
["bitfinex","ETHUSD",1768180650361,0.91885799,3121.4,3120.2,0.000835]
["bitfinex","ETHUSD",1768180650536,0.91805511,3121.2,3120.2,0.000835]
["bitfinex","ETHUSD",1768180652143,3.20399859,3121.1,3120.4,0.92268182]
["bitfinex","ETHUSD",1768180652357,3.20379329,3121.3,3120.4,0.92268182]
["bitfinex","ETHUSD",1768180652750,3.20379329,3121.3,3120.4,0.00080264]
["bitfinex","ETHUSD",1768180653147,0.00080288,3121.4,3120.4,0.92268182]
["bitfinex","ETHUSD",1768180654278,0.00080288,3121.4,3120.6,0.99060861]
["bitfinex","ETHUSD",1768180654573,0.00080288,3121.4,3120.7,0.25]
["bitfinex","ETHUSD",1768180654952,0.00080288,3121.4,3120.7,1.24060861]
["bitfinex","ETHUSD",1768180655348,0.00080256,3121.9,3120.7,0.25]
["bitfinex","ETHUSD",1768180655554,0.00080256,3121.9,3121.1,0.99141165]
["bitfinex","ETHUSD",1768180656586,0.00080256,3121.9,3121.2,3.20389593]
["bitfinex","ETHUSD",1768180656935,0.00080256,3121.9,3121.3,0.99060861]
["bitfinex","ETHUSD",1768180658090,0.00080256,3121.9,3121.1,3.20475394]
["bitfinex","ETHUSD",1768180658435,0.00080256,3121.9,3121.2,0.99060861]
["bitfinex","ETHUSD",1768180658639,0.00080256,3121.9,3121.3,4.93428692]
["bitfinex","ETHUSD",1768180658840,0.00080256,3121.9,3121.3,1.73054472]
["bitfinex","ETHUSD",1768180659082,0.00080256,3121.9,3121.3,4.9343149]
["bitfinex","ETHUSD",1768180659745,0.00080256,3121.9,3121.3,1.73054472]
["bitfinex","ETHUSD",1768180659946,0.00080256,3121.9,3121.4,0.99060861]
["bitfinex","ETHUSD",1768180660187,0.002,3121.5,3121.4,1.48404853]
["bitfinex","ETHUSD",1768180661078,0.00080256,3121.9,3121.4,4.68773918]
["bitfinex","ETHUSD",1768180661246,0.00080256,3121.9,3121.4,4.68854174]
["bitfinex","ETHUSD",1768180661443,0.00080256,3121.9,3121.4,1.48485109]
["bitfinex","ETHUSD",1768180662275,0.00080256,3121.9,3121.4,4.6885159]
["bitfinex","ETHUSD",1768180662465,0.00080256,3121.9,3121.5,0.88822203]
["bitfinex","ETHUSD",1768180662779,0.00080256,3121.9,3121.5,1.87883064]
["bitfinex","ETHUSD",1768180663071,0.00080256,3121.9,3121.5,0.99060861]
["bitfinex","ETHUSD",1768180663253,0.00080256,3121.9,3121.6,0.99060861]
["bitfinex","ETHUSD",1768180663652,0.002,3122.1,3121.6,0.99060861]
["bitfinex","ETHUSD",1768180665477,0.002,3122.1,3121.5,0.00080264]
["bitfinex","ETHUSD",1768180667977,0.002,3122.1,3121.5,0.99141125]
["bitfinex","ETHUSD",1768180669457,0.00280272,3122.4,3121.9,0.99060861]
["bitfinex","ETHUSD",1768180670068,0.00080288,3122.9,3122.3,0.99060861]
["bitfinex","ETHUSD",1768180670380,0.002802,3123.5,3122.8,0.99141109]
["bitfinex","ETHUSD",1768180670675,0.002802,3123.5,3123.0,4.19262794]
["bitfinex","ETHUSD",1768180670859,0.002802,3123.5,3123.0,4.95719361]
["bitfinex","ETHUSD",1768180671177,0.002802,3123.8,3123.4,0.99060861]
["bitfinex","ETHUSD",1768180671377,0.00080232,3124.0,3123.4,0.99060861]
["bitfinex","ETHUSD",1768180671548,0.00280184,3124.2,3123.6,0.99141101]
["bitfinex","ETHUSD",1768180672761,0.00280184,3124.2,3123.8,0.99060861]
["bitfinex","ETHUSD",1768180674255,0.00280184,3124.2,3123.6,3.20219575]
["bitfinex","ETHUSD",1768180675064,0.00280184,3124.2,3123.6,4.19280436]
["bitfinex","ETHUSD",1768180675285,0.00280184,3124.2,3123.6,0.0008024]
["bitfinex","ETHUSD",1768180675494,0.00280184,3124.2,3123.6,0.2508024]
["bitfinex","ETHUSD",1768180676191,0.00280184,3124.2,3123.6,0.0008024]
["bitfinex","ETHUSD",1768180678285,0.00280184,3124.2,3123.6,1.43578273]
["bitfinex","ETHUSD",1768180678981,0.00280184,3124.2,3123.7,0.99060861]
["bitfinex","ETHUSD",1768180679687,0.00280184,3124.2,3123.6,0.44517412]
["bitfinex","ETHUSD",1768180679688,0.00280184,3124.2,3123.6,0.0008024]
["bitfinex","ETHUSD",1768180680755,0.00280184,3124.2,3123.6,3.20217552]
["bitfinex","ETHUSD",1768180681064,0.00280184,3124.2,3123.8,0.99060861]
["bitfinex","ETHUSD",1768180681263,0.00280184,3124.2,3123.9,1.72993248]
["bitfinex","ETHUSD",1768180681466,0.00280184,3124.2,3124.0,0.25]
["bitfinex","ETHUSD",1768180681798,0.00080168,3124.4,3124.1,0.99060861]
["bitfinex","ETHUSD",1768180681997,0.00080128,3124.7,3124.2,0.99141021]
["bitfinex","ETHUSD",1768180683771,0.00283581,3125.1,3124.4,0.99060861]
["bitfinex","ETHUSD",1768180683988,0.00283581,3125.1,3124.5,1.97981286]
["bitfinex","ETHUSD",1768180684809,0.00283581,3125.1,3124.5,0.25]
["bitfinex","ETHUSD",1768180686695,0.00283581,3125.1,3124.4,0.00080128]
["bitfinex","ETHUSD",1768180686902,0.99684738,3125.0,3124.4,0.00080128]
["bitfinex","ETHUSD",1768180687430,0.0008012,3125.0,3124.4,0.99833709]
["bitfinex","ETHUSD",1768180687906,0.0008012,3125.0,3124.5,0.41997827]
["bitfinex","ETHUSD",1768180688337,0.0008012,3125.0,3124.5,3.62048688]
["bitfinex","ETHUSD",1768180688639,0.0008012,3125.0,3124.5,0.41997827]
["bitfinex","ETHUSD",1768180688800,0.0008012,3125.0,3124.6,0.25]
["bitfinex","ETHUSD",1768180689420,0.00280112,3125.3,3124.6,1.24753581]
["bitfinex","ETHUSD",1768180689624,0.00280112,3125.3,3124.8,0.0008012]
["bitfinex","ETHUSD",1768180690457,0.00080128,3125.8,3125.1,0.95847148]
["bitfinex","ETHUSD",1768180690655,0.00080128,3125.8,3125.3,0.95766996]
["bitfinex","ETHUSD",1768180692514,0.00080128,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1768180692713,0.00080128,3125.8,3125.4,7.35685086]
["bitfinex","ETHUSD",1768180692918,0.00080128,3125.8,3125.5,0.73568509]
["bitfinex","ETHUSD",1768180693117,0.00080128,3125.8,3125.3,3.19965621]
["bitfinex","ETHUSD",1768180693627,0.00080128,3125.8,3125.3,6.39934903]
["bitfinex","ETHUSD",1768180693828,0.00080128,3125.8,3125.1,0.00080152]
["bitfinex","ETHUSD",1768180694017,0.00080128,3125.8,3125.2,0.25]
["bitfinex","ETHUSD",1768180694401,0.95652606,3125.8,3125.1,0.00080152]
["bitfinex","ETHUSD",1768180694633,0.95572478,3125.6,3125.1,0.00080152]
["bitfinex","ETHUSD",1768180694814,0.0008012,3125.3,3124.8,0.0008012]
["bitfinex","ETHUSD",1768180695017,0.95652598,3125.3,3124.8,0.0008012]
["bitfinex","ETHUSD",1768180696137,0.0008012,3125.3,3124.8,0.0008012]
["bitfinex","ETHUSD",1768180696835,0.0008012,3125.3,3124.8,0.0018012]
["bitfinex","ETHUSD",1768180700126,0.95652598,3125.3,3124.8,0.0018012]
["bitfinex","ETHUSD",1768180700723,0.73663157,3125.3,3124.8,0.0018012]
["bitfinex","ETHUSD",1768180700946,0.0008012,3125.3,3124.8,0.0018012]
["bitfinex","ETHUSD",1768180703533,0.95652598,3125.3,3124.8,0.0018012]
["bitfinex","ETHUSD",1768180703671,0.0008012,3125.2,3124.7,0.00083589]
["bitfinex","ETHUSD",1768180703876,0.00080128,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180706374,0.00080128,3124.8,3124.3,0.95847132]
["bitfinex","ETHUSD",1768180707488,0.00080128,3124.8,3124.4,4.15828447]
["bitfinex","ETHUSD",1768180707782,0.00080128,3124.8,3124.5,0.66590858]
["bitfinex","ETHUSD",1768180708762,0.00080128,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1768180709566,0.00080128,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180710087,0.00080128,3124.8,3124.3,0.95847132]
["bitfinex","ETHUSD",1768180711468,0.00080128,3124.8,3124.5,0.95766996]
["bitfinex","ETHUSD",1768180711669,0.00080128,3124.8,3124.6,0.66582845]
["bitfinex","ETHUSD",1768180712089,0.00080128,3124.8,3124.6,0.25]
["bitfinex","ETHUSD",1768180712693,0.00080128,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180714657,0.00080128,3124.8,3124.3,0.93850006]
["bitfinex","ETHUSD",1768180715766,0.00080128,3124.8,3124.4,7.33892772]
["bitfinex","ETHUSD",1768180717100,0.00080128,3124.8,3124.5,0.9376987]
["bitfinex","ETHUSD",1768180717410,0.00080128,3124.8,3124.6,0.73389277]
["bitfinex","ETHUSD",1768180717591,0.00080128,3124.8,3124.7,0.25]
["bitfinex","ETHUSD",1768180719104,0.00080128,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180721005,0.00080128,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1768180721202,0.00080128,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180721203,0.7371776,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180721777,1.69721443,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180722080,4.89749928,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180723108,8.09778413,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180723312,0.7371776,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180723630,0.00080128,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180726397,3.20100609,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180726596,6.4012109,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180727036,3.20100609,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180727697,6.4012109,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180728043,0.73612477,3124.7,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180729422,0.96083811,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180729735,7.36126819,3124.8,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180729945,0.96003683,3124.7,3124.3,0.00080136]
["bitfinex","ETHUSD",1768180730124,0.96003683,3124.7,3124.0,0.00080176]
["bitfinex","ETHUSD",1768180730321,0.96083843,3124.6,3124.0,0.00080176]
["bitfinex","ETHUSD",1768180730740,0.82777452,3124.6,3124.2,0.00080168]
["bitfinex","ETHUSD",1768180731044,0.8285762,3124.6,3124.0,0.00080176]
["bitfinex","ETHUSD",1768180731411,3.20051208,3124.5,3124.0,0.00080176]
["bitfinex","ETHUSD",1768180731711,0.00080168,3124.6,3124.0,0.00080176]
["bitfinex","ETHUSD",1768180732421,0.00080168,3124.6,3124.0,0.93850046]
["bitfinex","ETHUSD",1768180732836,0.00080168,3124.6,3124.1,0.9376987]
["bitfinex","ETHUSD",1768180733648,0.00080168,3124.6,3124.1,4.13853443]
["bitfinex","ETHUSD",1768180734012,0.00080168,3124.6,3124.1,0.9376987]
["bitfinex","ETHUSD",1768180735350,0.00080168,3124.6,3124.1,1.37664945]
["bitfinex","ETHUSD",1768180735833,0.00080168,3124.6,3124.0,0.25080176]
["bitfinex","ETHUSD",1768180736011,0.00080168,3124.6,3123.8,0.93850062]
["bitfinex","ETHUSD",1768180736012,0.96083851,3124.6,3123.8,0.00080192]
["bitfinex","ETHUSD",1768180736213,0.00080176,3124.4,3123.8,0.00080192]
["bitfinex","ETHUSD",1768180737047,0.96083859,3124.4,3123.8,0.00080192]
["bitfinex","ETHUSD",1768180737824,0.00080192,3124.2,3123.6,0.0008024]
["bitfinex","ETHUSD",1768180738016,0.73710936,3124.2,3123.6,0.0008024]
["bitfinex","ETHUSD",1768180739057,0.96003683,3124.1,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180739221,0.73710936,3124.2,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180739222,0.96083923,3124.0,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180741120,6.40225358,3123.9,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180741321,0.73630928,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180741627,3.20182974,3124.0,3123.4,0.93850078]
["bitfinex","ETHUSD",1768180742044,3.20182974,3124.0,3123.4,0.00080208]
["bitfinex","ETHUSD",1768180742045,6.40285708,3124.0,3123.4,0.00080208]
["bitfinex","ETHUSD",1768180742355,3.20182974,3124.0,3123.4,0.00080208]
["bitfinex","ETHUSD",1768180743241,0.0008024,3124.0,3123.4,0.00080208]
["bitfinex","ETHUSD",1768180743862,0.0008024,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768180747763,0.0008024,3124.0,3123.7,0.98145175]
["bitfinex","ETHUSD",1768180747979,0.00080192,3124.2,3123.7,0.98145175]
["bitfinex","ETHUSD",1768180748766,0.00080192,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768180749632,0.00080192,3124.2,3123.7,0.91807092]
["bitfinex","ETHUSD",1768180751956,0.00080192,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768180752859,0.00080248,3124.0,3123.4,0.00080208]
["bitfinex","ETHUSD",1768180753263,0.9828895,3124.0,3123.4,0.00080208]
["bitfinex","ETHUSD",1768180753869,0.00080208,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180754274,0.7393966,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180755468,0.00080208,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180755665,0.9828891,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180755864,0.00080208,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180756091,1.2338891,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180757987,0.00080208,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180759283,0.00080208,3123.8,3123.1,0.917873]
["bitfinex","ETHUSD",1768180760786,0.00080208,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180761011,0.32106497,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180762375,0.00080208,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180764994,0.00080208,3123.8,3123.1,0.917873]
["bitfinex","ETHUSD",1768180767810,0.00080208,3123.8,3123.2,0.91707092]
["bitfinex","ETHUSD",1768180768117,0.00080208,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1768180768284,0.00080208,3123.8,3123.4,0.91807092]
["bitfinex","ETHUSD",1768180768285,0.002,3123.5,3123.4,0.91807092]
["bitfinex","ETHUSD",1768180768484,0.00080192,3124.2,3123.5,0.91707092]
["bitfinex","ETHUSD",1768180768707,0.00080192,3124.2,3123.6,0.00080256]
["bitfinex","ETHUSD",1768180768891,0.00080192,3124.2,3123.6,0.91787348]
["bitfinex","ETHUSD",1768180769400,0.00080192,3124.2,3123.6,0.00080256]
["bitfinex","ETHUSD",1768180769620,0.00080192,3124.2,3123.6,0.91787348]
["bitfinex","ETHUSD",1768180769921,0.00080192,3124.2,3123.6,1.32998876]
["bitfinex","ETHUSD",1768180770125,0.00080192,3124.2,3123.6,0.41291784]
["bitfinex","ETHUSD",1768180770280,0.00080192,3124.2,3123.6,0.00080256]
["bitfinex","ETHUSD",1768180772312,0.00080192,3124.2,3123.6,0.91787348]
["bitfinex","ETHUSD",1768180774597,0.002,3124.5,3123.9,0.9487703]
["bitfinex","ETHUSD",1768180774797,0.002,3124.5,3124.0,0.25]
["bitfinex","ETHUSD",1768180775112,0.002,3124.5,3124.0,1.1987703]
["bitfinex","ETHUSD",1768180775710,0.002,3124.5,3123.8,0.000802]
["bitfinex","ETHUSD",1768180776008,0.002,3124.5,3123.9,0.25]
["bitfinex","ETHUSD",1768180777209,0.002,3124.5,3123.9,0.69008147]
["bitfinex","ETHUSD",1768180777501,0.002,3124.5,3123.9,0.25]
["bitfinex","ETHUSD",1768180778482,0.002,3124.5,3124.0,0.9487703]
["bitfinex","ETHUSD",1768180779029,0.002,3124.5,3123.9,3.45108132]
["bitfinex","ETHUSD",1768180779412,0.002,3124.5,3123.9,4.39985162]
["bitfinex","ETHUSD",1768180780415,0.002,3124.5,3124.0,0.9487703]
["bitfinex","ETHUSD",1768180780598,0.002,3124.5,3124.2,0.9487703]
["bitfinex","ETHUSD",1768180783420,0.002,3124.5,3124.3,0.9487703]
["bitfinex","ETHUSD",1768180784703,0.002,3124.5,3124.4,0.9487703]
["bitfinex","ETHUSD",1768180785654,0.002,3124.5,3124.1,1.38875546]
["bitfinex","ETHUSD",1768180785935,0.002,3124.5,3124.1,0.9487703]
["bitfinex","ETHUSD",1768180786718,0.002,3124.5,3124.2,0.9487703]
["bitfinex","ETHUSD",1768180787346,0.002,3124.5,3124.1,4.14967376]
["bitfinex","ETHUSD",1768180788145,0.002,3124.5,3124.1,7.35059562]
["bitfinex","ETHUSD",1768180788299,0.002,3124.5,3124.2,0.9487703]
["bitfinex","ETHUSD",1768180788660,2.086e-05,3124.8,3124.4,4.15014676]
["bitfinex","ETHUSD",1768180788952,2.086e-05,3124.8,3124.4,4.40014676]
["bitfinex","ETHUSD",1768180789101,2.086e-05,3124.8,3124.5,0.9487703]
["bitfinex","ETHUSD",1768180790732,2.086e-05,3124.8,3124.6,0.9487703]
["bitfinex","ETHUSD",1768180794281,2.086e-05,3124.8,3124.7,0.9487703]
["bitfinex","ETHUSD",1768180794478,2.086e-05,3124.8,3124.7,1.36368237]
["bitfinex","ETHUSD",1768180794883,2.086e-05,3124.8,3124.7,0.41491207]
["bitfinex","ETHUSD",1768180795057,2.086e-05,3124.8,3124.4,0.25080136]
["bitfinex","ETHUSD",1768180795465,2.086e-05,3124.8,3124.4,3.45139418]
["bitfinex","ETHUSD",1768180795655,2.086e-05,3124.8,3124.4,0.25080136]
["bitfinex","ETHUSD",1768180797885,2.086e-05,3124.8,3124.4,0.00080136]
["bitfinex","ETHUSD",1768180798414,2.086e-05,3124.8,3124.4,0.94957166]
["bitfinex","ETHUSD",1768180799156,2.086e-05,3124.8,3124.4,0.76027234]
["bitfinex","ETHUSD",1768180799281,0.93955759,3124.6,3124.2,0.00080176]
["bitfinex","ETHUSD",1768180799586,0.93955759,3124.6,3123.6,0.25080256]
["bitfinex","ETHUSD",1768180799587,0.93955759,3124.1,3123.6,0.00080256]
["bitfinex","ETHUSD",1768180799921,0.94036015,3124.0,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180800426,0.93955759,3123.9,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180800632,0.41414157,3123.8,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180801687,1.35369916,3123.8,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180802195,0.00080256,3124.0,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180802586,0.94036015,3124.0,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180803114,0.94036015,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768180803321,0.94036015,3124.0,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180804025,0.00080256,3124.0,3123.4,0.00180216]
["bitfinex","ETHUSD",1768180806615,0.00080256,3124.0,3123.5,0.90230132]
["bitfinex","ETHUSD",1768180806934,0.000802,3124.2,3123.8,0.90230132]
["bitfinex","ETHUSD",1768180807591,0.000802,3124.2,3123.8,4.10352814]
["bitfinex","ETHUSD",1768180807792,0.000802,3124.2,3124.0,0.90230132]
["bitfinex","ETHUSD",1768180808337,0.00080184,3124.4,3124.0,0.90230132]
["bitfinex","ETHUSD",1768180808338,0.00080184,3124.4,3124.1,0.90230132]
["bitfinex","ETHUSD",1768180808521,0.00080184,3124.4,3124.0,0.25]
["bitfinex","ETHUSD",1768180808831,0.00080184,3124.4,3124.0,1.15230132]
["bitfinex","ETHUSD",1768180809045,0.00082222,3124.8,3124.1,0.90230132]
["bitfinex","ETHUSD",1768180810309,0.00082222,3124.8,3124.2,0.43541168]
["bitfinex","ETHUSD",1768180810810,0.00082222,3124.8,3124.1,0.90230132]
["bitfinex","ETHUSD",1768180811825,0.00082222,3124.8,3124.2,0.98451841]
["bitfinex","ETHUSD",1768180813129,0.00082222,3124.8,3124.1,3.20090526]
["bitfinex","ETHUSD",1768180814630,0.00082222,3124.8,3124.0,4.43630776]
["bitfinex","ETHUSD",1768180814830,0.002,3124.3,3124.0,4.43630776]
["bitfinex","ETHUSD",1768180815028,0.00082222,3124.8,3124.1,0.44490671]
["bitfinex","ETHUSD",1768180815327,0.00280176,3124.6,3124.1,0.44490671]
["bitfinex","ETHUSD",1768180815532,0.00280176,3124.6,3124.0,4.43633845]
["bitfinex","ETHUSD",1768180815922,0.00280176,3124.6,3124.0,4.43632725]
["bitfinex","ETHUSD",1768180816335,0.91454892,3124.6,3124.0,0.00080192]
["bitfinex","ETHUSD",1768180816534,0.91454892,3124.6,3123.8,0.00080208]
["bitfinex","ETHUSD",1768180816841,0.91254908,3124.4,3123.8,0.00080208]
["bitfinex","ETHUSD",1768180817802,0.00080192,3124.4,3123.8,0.00080208]
["bitfinex","ETHUSD",1768180819718,0.00080192,3124.4,3123.9,0.25]
["bitfinex","ETHUSD",1768180822535,0.16676054,3124.3,3123.9,0.25]
["bitfinex","ETHUSD",1768180823313,3.36751827,3124.3,3123.9,0.25]
["bitfinex","ETHUSD",1768180823789,0.16676054,3124.3,3123.9,0.25]
["bitfinex","ETHUSD",1768180824228,0.91174716,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768180824411,0.74799504,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768180824610,1.6597422,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768180824847,0.9125498,3124.0,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180825761,0.91174716,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180825930,0.00080216,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180826129,0.32106968,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180827452,0.00080216,3123.8,3123.1,0.98532049]
["bitfinex","ETHUSD",1768180828360,0.00080216,3123.8,3123.2,0.98451841]
["bitfinex","ETHUSD",1768180828569,0.00080216,3123.8,3123.1,3.20268985]
["bitfinex","ETHUSD",1768180829275,0.00080216,3123.8,3123.2,0.98451841]
["bitfinex","ETHUSD",1768180830240,0.00080216,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180830963,0.91254932,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180832164,0.00080216,3123.8,3123.1,0.00080208]
["bitfinex","ETHUSD",1768180833028,0.00080216,3123.8,3123.1,1.33060462]
["bitfinex","ETHUSD",1768180833247,0.00080216,3123.8,3123.1,0.34608621]
["bitfinex","ETHUSD",1768180834224,0.00080216,3123.8,3123.2,0.96776446]
["bitfinex","ETHUSD",1768180835131,0.03808533,3124.3,3123.8,0.96776446]
["bitfinex","ETHUSD",1768180835301,0.00082222,3124.8,3124.0,0.96856646]
["bitfinex","ETHUSD",1768180835801,0.00082222,3124.8,3124.3,0.96776446]
["bitfinex","ETHUSD",1768180836096,0.00082222,3124.8,3124.4,0.25]
["bitfinex","ETHUSD",1768180836302,0.00082222,3124.8,3124.4,3.45058772]
["bitfinex","ETHUSD",1768180836487,0.00082222,3124.8,3124.5,0.76198489]
["bitfinex","ETHUSD",1768180836864,0.0028012,3125.3,3124.6,18.73138483]
["bitfinex","ETHUSD",1768180837069,0.002,3125.7,3125.1,0.96856606]
["bitfinex","ETHUSD",1768180837299,0.002,3125.7,3125.2,1.21776446]
["bitfinex","ETHUSD",1768180837906,1e-08,3125.8,3125.3,0.96776446]
["bitfinex","ETHUSD",1768180838070,1e-08,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1768180838269,1e-08,3125.8,3125.5,0.73804451]
["bitfinex","ETHUSD",1768180838475,1e-08,3125.8,3125.5,1.70580897]
["bitfinex","ETHUSD",1768180839010,0.002,3126.1,3125.5,1.70580897]
["bitfinex","ETHUSD",1768180840411,0.002,3126.1,3125.6,6.39877142]
["bitfinex","ETHUSD",1768180840574,0.002,3126.1,3125.7,0.25]
["bitfinex","ETHUSD",1768180840766,0.002,3126.1,3125.7,0.76551947]
["bitfinex","ETHUSD",1768180842185,0.002,3126.1,3125.7,0.25]
["bitfinex","ETHUSD",1768180842605,0.002,3126.1,3125.8,0.25]
["bitfinex","ETHUSD",1768180843989,0.00080448,3126.4,3125.8,0.25]
["bitfinex","ETHUSD",1768180844282,0.002,3126.6,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180846618,0.002,3126.6,3126.0,0.96856902]
["bitfinex","ETHUSD",1768180846819,1.10712464,3127.5,3126.3,4.16643381]
["bitfinex","ETHUSD",1768180847121,0.94283291,3127.5,3126.5,0.01275937]
["bitfinex","ETHUSD",1768180847623,0.16864515,3128.1,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180847808,4.14167188,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180848119,0.94283291,3128.0,3127.3,0.25]
["bitfinex","ETHUSD",1768180848918,0.94283291,3127.8,3127.3,0.25]
["bitfinex","ETHUSD",1768180849525,0.94283291,3127.7,3127.3,0.25]
["bitfinex","ETHUSD",1768180850400,0.94283291,3127.7,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180850622,0.94283291,3127.7,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180850993,3.19733981,3127.6,3126.7,0.01275937]
["bitfinex","ETHUSD",1768180851185,0.94283291,3127.5,3126.7,0.25]
["bitfinex","ETHUSD",1768180851490,0.73375125,3127.4,3126.7,0.25]
["bitfinex","ETHUSD",1768180852220,0.73575125,3127.4,3126.7,0.25]
["bitfinex","ETHUSD",1768180852921,1.67858416,3127.4,3126.7,0.25]
["bitfinex","ETHUSD",1768180853291,3.19764653,3127.3,3126.7,0.25]
["bitfinex","ETHUSD",1768180853875,0.002,3127.7,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180854026,0.94283291,3128.0,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180854027,4.13977683,3128.0,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180854211,0.41417768,3127.9,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180854897,1.35701059,3127.9,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180855212,0.94283291,3127.8,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180855416,4.14007049,3127.7,3126.8,0.01275937]
["bitfinex","ETHUSD",1768180855619,0.94483291,3128.1,3127.0,0.01275937]
["bitfinex","ETHUSD",1768180855933,3.19883561,3128.1,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180856146,0.002,3128.1,3127.2,0.01275937]
["bitfinex","ETHUSD",1768180856325,0.002,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180857095,3.19884098,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180857400,0.002,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180857622,0.002,3128.1,3127.4,0.34604808]
["bitfinex","ETHUSD",1768180857826,0.002,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180859418,3.19882874,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180859623,4.14166165,3128.1,3127.3,0.25]
["bitfinex","ETHUSD",1768180860022,0.002,3128.1,3127.3,1.21776446]
["bitfinex","ETHUSD",1768180860222,0.002,3128.1,3127.4,0.96776446]
["bitfinex","ETHUSD",1768180860540,0.002,3128.1,3127.4,0.44281428]
["bitfinex","ETHUSD",1768180860846,0.002,3128.1,3127.4,0.01275937]
["bitfinex","ETHUSD",1768180861008,0.16944182,3128.7,3127.8,0.01275937]
["bitfinex","ETHUSD",1768180861217,0.16944182,3128.7,3127.9,0.25]
["bitfinex","ETHUSD",1768180861440,0.00283182,3128.7,3127.9,0.25]
["bitfinex","ETHUSD",1768180862548,0.00283182,3128.7,3127.9,3.44698467]
["bitfinex","ETHUSD",1768180862757,0.00283182,3128.7,3127.9,5.14059789]
["bitfinex","ETHUSD",1768180863349,0.00283182,3128.7,3127.9,1.94361322]
["bitfinex","ETHUSD",1768180864048,0.00283182,3128.7,3127.9,5.14063096]
["bitfinex","ETHUSD",1768180864224,0.00283182,3128.7,3128.4,0.01275937]
["bitfinex","ETHUSD",1768180864548,0.00283182,3128.7,3128.5,0.25]
["bitfinex","ETHUSD",1768180866752,0.00283182,3128.7,3128.5,3.79232627]
["bitfinex","ETHUSD",1768180867260,0.00283182,3128.7,3128.5,0.5959223]
["bitfinex","ETHUSD",1768180867444,0.00283182,3128.7,3128.5,0.25]
["bitfinex","ETHUSD",1768180868896,1.11353427,3129.8,3128.5,7.64117034]
["bitfinex","ETHUSD",1768180869030,0.94668152,3129.6,3128.9,0.00080616]
["bitfinex","ETHUSD",1768180869356,0.0008242,3129.7,3128.9,0.00080616]
["bitfinex","ETHUSD",1768180869924,0.0008242,3129.7,3128.9,0.96093257]
["bitfinex","ETHUSD",1768180870130,0.0008242,3129.7,3129.0,0.73531596]
["bitfinex","ETHUSD",1768180870320,0.97240701,3129.7,3129.1,0.25]
["bitfinex","ETHUSD",1768180870825,0.0008242,3129.7,3129.1,0.25]
["bitfinex","ETHUSD",1768180871231,0.97240701,3129.7,3128.9,0.00080616]
["bitfinex","ETHUSD",1768180871667,0.97240701,3129.7,3128.6,0.25]
["bitfinex","ETHUSD",1768180871828,0.97158281,3129.2,3127.6,0.001]
["bitfinex","ETHUSD",1768180872027,0.97158281,3129.1,3127.7,0.25]
["bitfinex","ETHUSD",1768180874179,0.97158281,3128.9,3127.6,0.001]
["bitfinex","ETHUSD",1768180874379,0.97241471,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1768180875177,1.22258281,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1768180876172,0.97158281,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768180876778,6.39304436,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1768180876980,0.63930444,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768180877352,0.97158281,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1768180877991,3.1964617,3128.5,3127.6,0.94836704]
["bitfinex","ETHUSD",1768180878156,0.0008319,3128.7,3127.6,0.94836704]
["bitfinex","ETHUSD",1768180878157,3.19713059,3128.7,3127.6,4.1457022]
["bitfinex","ETHUSD",1768180878353,0.34501306,3128.6,3127.6,0.94836704]
["bitfinex","ETHUSD",1768180879652,0.34501306,3128.6,3127.7,0.25]
["bitfinex","ETHUSD",1768180880176,0.97158281,3128.3,3127.7,0.25]
["bitfinex","ETHUSD",1768180880500,0.97158281,3128.3,3126.7,0.94736704]
["bitfinex","ETHUSD",1768180880657,0.97158281,3128.1,3126.8,0.25]
["bitfinex","ETHUSD",1768180881993,0.97158281,3128.1,3126.3,3.44866319]
["bitfinex","ETHUSD",1768180882175,0.97158281,3128.1,3126.3,4.20942942]
["bitfinex","ETHUSD",1768180882378,0.97158281,3127.9,3126.5,0.94736704]
["bitfinex","ETHUSD",1768180882897,0.97158281,3127.9,3126.4,3.21131249]
["bitfinex","ETHUSD",1768180883273,0.97158281,3127.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180883470,0.97158281,3127.9,3126.3,0.25]
["bitfinex","ETHUSD",1768180883669,0.97158281,3127.7,3126.2,0.94736704]
["bitfinex","ETHUSD",1768180883983,0.97158281,3127.7,3126.3,0.25]
["bitfinex","ETHUSD",1768180884182,0.97158281,3127.5,3126.3,0.25]
["bitfinex","ETHUSD",1768180884386,0.97158281,3127.3,3126.3,0.25]
["bitfinex","ETHUSD",1768180884778,3.19754428,3127.4,3126.3,0.25]
["bitfinex","ETHUSD",1768180884955,0.63950087,3127.3,3126.3,0.25]
["bitfinex","ETHUSD",1768180885160,3.19720842,3127.8,3126.3,0.25]
["bitfinex","ETHUSD",1768180885161,0.97158281,3127.9,3126.5,0.96012641]
["bitfinex","ETHUSD",1768180885393,0.251,3127.8,3126.7,0.96012641]
["bitfinex","ETHUSD",1768180885595,0.97158281,3127.9,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180885792,6.39365748,3128.1,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180886192,7.36524029,3128.1,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180886496,6.3940663,3127.9,3126.9,0.01275937]
["bitfinex","ETHUSD",1768180887806,0.97158281,3127.8,3126.1,4.15892856]
["bitfinex","ETHUSD",1768180888098,0.97158281,3127.8,3126.2,3.44876754]
["bitfinex","ETHUSD",1768180888279,0.97158281,3127.8,3126.3,3.19864965]
["bitfinex","ETHUSD",1768180888474,0.97158281,3127.6,3126.3,3.95941248]
["bitfinex","ETHUSD",1768180888665,0.97158281,3127.6,3126.3,4.90677952]
["bitfinex","ETHUSD",1768180888879,0.97158281,3127.6,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180889072,4.25350581,3127.7,3126.4,0.96012641]
["bitfinex","ETHUSD",1768180889267,3.19717994,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1768180889502,0.76162403,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768180889671,0.002,3128.2,3127.6,0.01275937]
["bitfinex","ETHUSD",1768180894472,0.002,3128.2,3127.4,0.25]
["bitfinex","ETHUSD",1768180894677,0.96745081,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768180894910,0.41642795,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1768180895081,3.19682874,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1768180895289,3.19682874,3128.1,3127.2,3.19874263]
["bitfinex","ETHUSD",1768180895705,0.96745081,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768180896720,0.96745081,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1768180898811,6.39447516,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768180898987,0.7361926,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768180900019,0.7361926,3127.6,3126.4,0.01275937]
["bitfinex","ETHUSD",1768180900020,0.96745081,3127.5,3125.9,4.18506937]
["bitfinex","ETHUSD",1768180900189,0.96745081,3127.5,3126.1,0.25]
["bitfinex","ETHUSD",1768180900386,0.96745081,3127.5,3126.2,3.19871732]
["bitfinex","ETHUSD",1768180901009,0.96745081,3127.3,3126.1,0.25]
["bitfinex","ETHUSD",1768180901596,0.96745081,3127.3,3126.1,3.44883289]
["bitfinex","ETHUSD",1768180901797,0.96745081,3127.2,3126.2,0.6648611]
["bitfinex","ETHUSD",1768180902192,0.96745081,3127.2,3126.1,0.25]
["bitfinex","ETHUSD",1768180903205,0.96745081,3127.0,3126.1,0.25]
["bitfinex","ETHUSD",1768180905226,3.19803761,3127.0,3126.1,0.25]
["bitfinex","ETHUSD",1768180906343,0.96745081,3126.9,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180906627,1.70380341,3126.8,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180907391,0.96745081,3126.6,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180908309,4.16552806,3126.9,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180908502,7.36360531,3126.9,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180908833,0.96745081,3126.7,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180909920,3.19802172,3127.0,3126.0,0.97406554]
["bitfinex","ETHUSD",1768180910134,3.19805558,3126.9,3126.0,0.97406554]
["bitfinex","ETHUSD",1768180911534,7.36356197,3126.9,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180911901,3.19799972,3127.0,3126.0,0.97406554]
["bitfinex","ETHUSD",1768180912102,0.96745081,3126.9,3126.0,0.44312709]
["bitfinex","ETHUSD",1768180912402,0.96745081,3126.9,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180913533,0.96745081,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1768180913939,7.36376653,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768180915435,4.16560867,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768180916233,4.58216954,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768180916739,0.96745081,3126.7,3126.0,0.00080456]
["bitfinex","ETHUSD",1768180916924,10.01103445,3126.8,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180916925,0.96745081,3126.3,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180917242,0.96745081,3126.2,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180918730,4.1663248,3126.1,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180919043,0.73651777,3126.0,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180919624,3.19887399,3126.1,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180920454,4.1663248,3126.1,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180920657,7.36519879,3126.1,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180920856,6.39815732,3125.9,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180921366,3.19907866,3125.9,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180921655,0.00080456,3126.4,3125.4,0.97406234]
["bitfinex","ETHUSD",1768180921811,3.19941985,3126.4,3125.4,0.97406234]
["bitfinex","ETHUSD",1768180922016,0.96745081,3126.3,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180922323,0.00080456,3126.4,3125.4,0.97406234]
["bitfinex","ETHUSD",1768180922526,0.00080456,3126.4,3125.6,0.97326098]
["bitfinex","ETHUSD",1768180923347,0.00080456,3126.4,3125.7,0.44226671]
["bitfinex","ETHUSD",1768180923855,0.96825537,3126.4,3125.5,0.25]
["bitfinex","ETHUSD",1768180924618,0.96825537,3126.4,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180925133,0.00080456,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180925334,3.19940509,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180925934,0.00080456,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180926527,3.1993829,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180927317,0.00080456,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180927518,0.96930854,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768180929451,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768180929653,6.39754334,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768180931249,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768180931450,6.39754334,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768180931649,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768180932151,3.19937885,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180933121,6.39795314,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768180934726,0.98771128,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768180935758,0.00080456,3126.4,3125.7,0.95889236]
["bitfinex","ETHUSD",1768180935936,6.39570208,3127.1,3126.0,0.958697]
["bitfinex","ETHUSD",1768180936134,7.17582764,3127.1,3126.0,0.958697]
["bitfinex","ETHUSD",1768180936337,8.16353892,3127.1,3126.0,0.958697]
["bitfinex","ETHUSD",1768180936963,3.19785104,3127.1,3126.0,0.959697]
["bitfinex","ETHUSD",1768180937260,0.002,3126.1,3126.0,0.959697]
["bitfinex","ETHUSD",1768180937462,0.002,3126.4,3126.1,0.95789236]
["bitfinex","ETHUSD",1768180937956,0.002,3126.4,3126.2,0.95789236]
["bitfinex","ETHUSD",1768180938758,3.36456533,3127.2,3126.2,0.95789236]
["bitfinex","ETHUSD",1768180938956,0.16681655,3127.2,3126.2,0.95789236]
["bitfinex","ETHUSD",1768180939327,0.98771128,3127.2,3126.1,0.6658619]
["bitfinex","ETHUSD",1768180939859,3.44858612,3127.4,3126.1,0.6658619]
["bitfinex","ETHUSD",1768180939860,0.98771128,3127.0,3126.1,0.6658619]
["bitfinex","ETHUSD",1768180940242,0.98771128,3127.0,3126.2,0.38666115]
["bitfinex","ETHUSD",1768180941072,0.98771128,3127.0,3126.1,0.25]
["bitfinex","ETHUSD",1768180942162,0.98771128,3126.8,3126.0,0.00180464]
["bitfinex","ETHUSD",1768180943292,0.98771128,3126.3,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180943454,0.98771128,3126.1,3125.4,0.00080136]
["bitfinex","ETHUSD",1768180944073,0.98771128,3125.7,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180944368,3.19938571,3125.6,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180944549,0.98771128,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180946864,4.1872069,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180947548,0.98771128,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180948084,4.18722716,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180948285,0.41878983,3125.6,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180948481,0.98851264,3125.8,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180948665,1.23951264,3125.8,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180948992,0.00080136,3125.8,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180949185,0.00080136,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768180949381,0.98771128,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1768180949583,0.98771128,3125.7,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180949756,1.40648392,3125.6,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180950394,0.41877264,3125.6,3124.9,0.00080128]
["bitfinex","ETHUSD",1768180950696,0.41877264,3125.6,3124.9,0.95869364]
["bitfinex","ETHUSD",1768180950878,0.00080136,3125.8,3125.1,0.95869396]
["bitfinex","ETHUSD",1768180951055,3.20000701,3125.8,3125.1,0.95869396]
["bitfinex","ETHUSD",1768180951256,0.00080136,3125.8,3125.1,0.95869396]
["bitfinex","ETHUSD",1768180952589,0.00080136,3125.8,3125.2,0.95789236]
["bitfinex","ETHUSD",1768180952789,0.00080136,3125.8,3125.3,0.95789236]
["bitfinex","ETHUSD",1768180952979,3.19943074,3126.4,3125.6,0.95789236]
["bitfinex","ETHUSD",1768180953289,3.86432156,3126.4,3125.6,0.95789236]
["bitfinex","ETHUSD",1768180954289,0.00080464,3126.4,3125.7,0.9300654]
["bitfinex","ETHUSD",1768180955991,0.00080464,3126.4,3125.9,0.9300654]
["bitfinex","ETHUSD",1768180956298,0.00080464,3126.4,3126.0,0.9300654]
["bitfinex","ETHUSD",1768180960414,0.00080464,3126.4,3125.8,0.25]
["bitfinex","ETHUSD",1768180960709,0.00080464,3126.4,3125.6,0.9300654]
["bitfinex","ETHUSD",1768180960893,0.00080464,3126.4,3125.6,1.7261044]
["bitfinex","ETHUSD",1768180961095,0.00080464,3126.4,3125.6,4.92544011]
["bitfinex","ETHUSD",1768180961416,0.002,3126.1,3125.6,4.92544011]
["bitfinex","ETHUSD",1768180963176,0.002,3126.1,3125.6,0.796039]
["bitfinex","ETHUSD",1768180963376,0.002,3126.1,3125.5,3.83]
["bitfinex","ETHUSD",1768180965285,0.002,3126.1,3125.4,0.00080144]
["bitfinex","ETHUSD",1768180965719,0.002,3126.1,3125.4,4.13045292]
["bitfinex","ETHUSD",1768180965932,0.002,3126.1,3125.5,0.9300654]
["bitfinex","ETHUSD",1768180967183,0.00280464,3126.4,3125.9,0.9300654]
["bitfinex","ETHUSD",1768180967537,0.002,3126.7,3126.1,0.9300654]
["bitfinex","ETHUSD",1768180967830,0.002,3126.7,3126.0,3.44975241]
["bitfinex","ETHUSD",1768180968011,0.002,3126.7,3126.0,0.6887865]
["bitfinex","ETHUSD",1768180968311,0.9725005,3126.7,3126.0,0.25080472]
["bitfinex","ETHUSD",1768180968509,0.002,3126.7,3126.0,0.25080472]
["bitfinex","ETHUSD",1768180968714,0.002,3126.7,3126.1,4.12884441]
["bitfinex","ETHUSD",1768180969012,0.002,3126.7,3126.1,3.19877901]
["bitfinex","ETHUSD",1768180969911,0.002,3126.7,3126.1,7.3277184]
["bitfinex","ETHUSD",1768180970093,0.002,3126.7,3126.2,1.68791771]
["bitfinex","ETHUSD",1768180971322,0.002,3126.7,3126.2,0.75785231]
["bitfinex","ETHUSD",1768180971529,0.9725005,3126.7,3126.0,0.25080472]
["bitfinex","ETHUSD",1768180971820,0.9725005,3126.7,3126.0,3.44977444]
["bitfinex","ETHUSD",1768180972128,0.002,3126.7,3126.0,3.44977444]
["bitfinex","ETHUSD",1768180972924,0.002,3126.7,3126.0,7.57881616]
["bitfinex","ETHUSD",1768180973131,0.002,3126.7,3126.1,0.9300654]
["bitfinex","ETHUSD",1768180973427,0.002,3126.7,3126.2,1.68794702]
["bitfinex","ETHUSD",1768180973591,0.002,3126.7,3126.3,0.9300654]
["bitfinex","ETHUSD",1768180973792,0.002,3127.0,3126.4,7.32719948]
["bitfinex","ETHUSD",1768180973997,0.002,3127.0,3126.5,0.25]
["bitfinex","ETHUSD",1768180974395,0.16670629,3127.6,3126.5,0.25]
["bitfinex","ETHUSD",1768180974630,0.16670629,3127.6,3126.6,2.00764205]
["bitfinex","ETHUSD",1768180974816,0.002,3127.7,3126.6,2.00764205]
["bitfinex","ETHUSD",1768180975796,0.002,3127.7,3126.7,3.19826014]
["bitfinex","ETHUSD",1768180976125,0.002,3127.7,3126.7,6.39652028]
["bitfinex","ETHUSD",1768180976699,0.9725005,3127.7,3126.7,6.39652028]
["bitfinex","ETHUSD",1768180976899,0.9725005,3127.7,3126.8,0.73265857]
["bitfinex","ETHUSD",1768180977799,0.9705005,3127.5,3126.6,3.19836243]
["bitfinex","ETHUSD",1768180978213,0.9705005,3127.5,3126.2,0.75788162]
["bitfinex","ETHUSD",1768180978400,0.9705005,3127.4,3126.3,3.19865092]
["bitfinex","ETHUSD",1768180979053,0.9705005,3127.4,3126.2,3.44875122]
["bitfinex","ETHUSD",1768180979398,0.9705005,3127.4,3126.3,3.19864468]
["bitfinex","ETHUSD",1768180979608,0.9705005,3127.4,3126.5,3.19843715]
["bitfinex","ETHUSD",1768180979804,3.19733981,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1768180980101,3.95913894,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1768180980937,0.002,3127.7,3126.8,0.9300654]
["bitfinex","ETHUSD",1768180982146,0.002,3127.7,3126.9,7.32617656]
["bitfinex","ETHUSD",1768180982742,0.002,3128.2,3127.4,0.9300654]
["bitfinex","ETHUSD",1768180982961,0.002,3128.2,3127.4,1.1800654]
["bitfinex","ETHUSD",1768180983935,0.002,3128.2,3127.4,0.25]
["bitfinex","ETHUSD",1768180984717,0.002,3128.2,3127.5,10.54005508]
["bitfinex","ETHUSD",1768180985005,0.002,3128.2,3127.6,1.07900551]
["bitfinex","ETHUSD",1768180985237,0.002,3128.2,3127.6,2.02673447]
["bitfinex","ETHUSD",1768180985455,0.002,3128.2,3127.7,0.94772896]
["bitfinex","ETHUSD",1768180986836,0.002,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1768180987023,0.002,3128.2,3127.9,0.25]
["bitfinex","ETHUSD",1768180987228,1e-08,3128.3,3128.0,0.94772896]
["bitfinex","ETHUSD",1768180988482,0.002,3128.5,3128.2,0.94772896]
["bitfinex","ETHUSD",1768180988628,0.0008319,3128.7,3128.2,0.94772896]
["bitfinex","ETHUSD",1768180988825,0.002,3128.8,3128.2,0.94772896]
["bitfinex","ETHUSD",1768180989130,0.002,3129.0,3128.3,6.3940807]
["bitfinex","ETHUSD",1768180989279,0.002,3129.0,3128.4,0.98418097]
["bitfinex","ETHUSD",1768180990075,0.00080616,3129.3,3128.4,0.98418097]
["bitfinex","ETHUSD",1768180990263,0.00080616,3129.3,3128.4,1.9186684]
["bitfinex","ETHUSD",1768180990443,0.00080616,3129.3,3128.5,0.93448743]
["bitfinex","ETHUSD",1768180991082,0.00080616,3129.3,3128.6,7.32712311]
["bitfinex","ETHUSD",1768180991371,0.00080616,3129.3,3128.7,0.73271231]
["bitfinex","ETHUSD",1768180993052,0.00080616,3129.3,3128.7,3.92891168]
["bitfinex","ETHUSD",1768180993478,0.00080616,3129.3,3128.7,0.73271231]
["bitfinex","ETHUSD",1768180994597,0.00080616,3129.3,3128.7,3.92891761]
["bitfinex","ETHUSD",1768180996485,0.00080616,3129.3,3128.5,4.13089884]
["bitfinex","ETHUSD",1768180996486,0.00080616,3129.3,3128.5,0.93448743]
["bitfinex","ETHUSD",1768180996678,0.00080616,3129.3,3128.5,3.19634996]
["bitfinex","ETHUSD",1768180996983,0.00080616,3129.3,3128.6,3.19630947]
["bitfinex","ETHUSD",1768180997188,0.00080616,3129.3,3128.7,3.19621159]
["bitfinex","ETHUSD",1768180997963,0.00080616,3129.3,3128.5,7.32732743]
["bitfinex","ETHUSD",1768180998158,0.002,3129.0,3128.6,0.75773274]
["bitfinex","ETHUSD",1768180999793,0.002,3129.0,3128.7,0.93448743]
["bitfinex","ETHUSD",1768181000095,0.002,3129.0,3128.7,4.13068886]
["bitfinex","ETHUSD",1768181000679,0.002,3129.0,3128.6,0.75773274]
["bitfinex","ETHUSD",1768181000995,0.002,3129.0,3128.6,3.95403151]
["bitfinex","ETHUSD",1768181001170,0.002,3129.0,3128.7,3.19621002]
["bitfinex","ETHUSD",1768181001370,0.002,3129.0,3128.7,3.91124479]
["bitfinex","ETHUSD",1768181003186,0.002,3129.0,3128.7,0.71503477]
["bitfinex","ETHUSD",1768181003385,0.002,3129.0,3128.4,0.25]
["bitfinex","ETHUSD",1768181003595,0.002,3129.0,3128.4,3.44646182]
["bitfinex","ETHUSD",1768181004140,0.002,3129.0,3128.5,3.1963906]
["bitfinex","ETHUSD",1768181004392,0.002,3129.0,3128.6,0.93448743]
["bitfinex","ETHUSD",1768181005098,0.002,3129.0,3128.5,3.1963906]
["bitfinex","ETHUSD",1768181005301,0.002,3129.0,3128.6,0.75901312]
["bitfinex","ETHUSD",1768181006565,0.002,3129.0,3128.6,7.15160151]
["bitfinex","ETHUSD",1768181006885,0.002,3129.0,3128.6,3.95528367]
["bitfinex","ETHUSD",1768181009199,0.002,3129.0,3128.6,8.08608894]
["bitfinex","ETHUSD",1768181009497,0.002,3129.0,3128.6,4.8897711]
["bitfinex","ETHUSD",1768181009666,0.002,3129.0,3128.7,0.80861588]
["bitfinex","ETHUSD",1768181009871,0.002,3129.8,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181010378,0.92350013,3130.1,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181010379,0.92630261,3130.4,3129.3,0.93531171]
["bitfinex","ETHUSD",1768181010698,0.00280248,3130.4,3129.5,0.93448743]
["bitfinex","ETHUSD",1768181010869,0.002,3130.6,3130.0,0.00080256]
["bitfinex","ETHUSD",1768181011389,0.002,3130.6,3130.0,0.93528999]
["bitfinex","ETHUSD",1768181012791,0.002,3130.6,3130.0,0.00080256]
["bitfinex","ETHUSD",1768181013902,0.92550013,3130.6,3130.0,0.00080256]
["bitfinex","ETHUSD",1768181014321,0.91180267,3130.3,3129.6,0.25]
["bitfinex","ETHUSD",1768181015004,0.91180267,3130.3,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181015593,0.91180267,3130.1,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181015786,0.91180267,3129.9,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181016011,3.19468404,3130.2,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181016891,0.91180267,3130.1,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181017621,4.10669084,3130.0,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181017781,3.19488817,3130.0,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181017982,3.83384539,3130.0,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181018217,7.02873356,3130.0,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181018512,0.91180267,3129.9,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181019306,3.19483369,3130.1,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181019689,0.00080256,3130.4,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181019878,3.19532219,3130.4,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181020079,0.91180267,3130.3,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181021514,1.16280267,3130.3,3129.3,0.00082428]
["bitfinex","ETHUSD",1768181021717,3.19468404,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768181022014,0.002,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768181025084,0.91380267,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768181025994,0.91180267,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768181026217,0.91180267,3129.9,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181026414,0.91180267,3129.6,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181026892,0.91180267,3129.6,3128.9,3.44781072]
["bitfinex","ETHUSD",1768181027101,0.91180267,3129.6,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181028203,1.32258957,3129.6,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181028523,4.51792322,3129.6,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181028990,1.32258957,3129.6,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181029689,4.1070994,3129.6,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181029888,0.00082428,3129.7,3128.9,0.25180624]
["bitfinex","ETHUSD",1768181030192,0.00082428,3129.7,3129.0,4.17658648]
["bitfinex","ETHUSD",1768181030390,0.00082428,3129.7,3129.0,0.98074121]
["bitfinex","ETHUSD",1768181031128,0.00082428,3129.7,3129.0,4.17661011]
["bitfinex","ETHUSD",1768181031332,0.00082428,3129.7,3129.1,0.44284164]
["bitfinex","ETHUSD",1768181032236,0.00082428,3129.7,3129.2,0.96798184]
["bitfinex","ETHUSD",1768181032404,0.00082428,3129.7,3129.2,0.98074121]
["bitfinex","ETHUSD",1768181032595,0.00082428,3129.7,3129.2,0.01275937]
["bitfinex","ETHUSD",1768181033851,0.00082428,3129.7,3129.1,0.44284164]
["bitfinex","ETHUSD",1768181033996,0.91262695,3129.7,3129.0,3.83]
["bitfinex","ETHUSD",1768181035097,4.10791912,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1768181035415,0.002,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1768181035999,0.002,3129.4,3129.0,3.83]
["bitfinex","ETHUSD",1768181036197,0.91180267,3129.3,3129.0,3.83]
["bitfinex","ETHUSD",1768181036443,0.91180267,3129.3,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181037337,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181037713,0.002,3129.4,3128.9,0.32159251]
["bitfinex","ETHUSD",1768181038330,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181042843,0.002,3129.4,3128.9,0.96978808]
["bitfinex","ETHUSD",1768181044162,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181047549,0.93718972,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1768181047723,0.93718972,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181047724,1.66998842,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181047918,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181048959,0.002,3129.4,3128.9,0.96092719]
["bitfinex","ETHUSD",1768181049458,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181049459,0.93718972,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181049824,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181050036,0.002,3129.4,3128.9,0.32160736]
["bitfinex","ETHUSD",1768181051662,0.002,3129.4,3129.0,0.9122885]
["bitfinex","ETHUSD",1768181054149,0.002,3129.4,3128.9,0.32160736]
["bitfinex","ETHUSD",1768181054365,0.002,3129.4,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181057576,0.002,3129.4,3128.9,0.91409474]
["bitfinex","ETHUSD",1768181057762,1.000338,3130.0,3128.9,0.92685411]
["bitfinex","ETHUSD",1768181058091,0.998338,3129.9,3129.3,0.00082436]
["bitfinex","ETHUSD",1768181059779,0.998338,3129.7,3129.3,0.00082436]
["bitfinex","ETHUSD",1768181059953,0.998338,3129.6,3129.3,0.00082436]
["bitfinex","ETHUSD",1768181060275,0.998338,3129.6,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181062689,0.998338,3129.5,3128.9,0.00180624]
["bitfinex","ETHUSD",1768181063268,0.998338,3129.5,3128.0,3.19690296]
["bitfinex","ETHUSD",1768181063578,0.998338,3129.2,3128.1,3.1968129]
["bitfinex","ETHUSD",1768181063778,0.998338,3129.1,3128.3,3.19744475]
["bitfinex","ETHUSD",1768181063975,0.998338,3129.1,3128.3,0.64025745]
["bitfinex","ETHUSD",1768181064175,0.998338,3129.1,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181065002,4.19424723,3129.0,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181065176,7.39015646,3129.0,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181065499,0.998338,3128.9,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181066969,4.19445152,3128.8,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181067198,1.7373939,3128.7,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181067504,0.998338,3128.6,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181068083,0.7390559,3128.7,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181068285,0.251,3128.8,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181069277,4.44531026,3129.0,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181070117,4.19431026,3129.0,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181070322,4.44531026,3129.0,3128.3,0.00083198]
["bitfinex","ETHUSD",1768181071173,4.44531026,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768181071374,5.20941467,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768181071775,0.998338,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768181072075,0.998338,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1768181072283,0.998338,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1768181073495,4.19496236,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1768181073679,1.41783424,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1768181073878,1.41783424,3128.2,3127.1,0.25]
["bitfinex","ETHUSD",1768181073879,0.998338,3128.1,3127.1,0.25]
["bitfinex","ETHUSD",1768181074791,0.251,3128.2,3127.2,0.97195855]
["bitfinex","ETHUSD",1768181075185,0.97972947,3128.3,3127.5,3.19743626]
["bitfinex","ETHUSD",1768181075602,0.97972947,3128.3,3127.4,3.19754428]
["bitfinex","ETHUSD",1768181075804,0.251,3128.4,3127.5,1.70866501]
["bitfinex","ETHUSD",1768181076850,1.23072947,3128.4,3127.5,0.73670646]
["bitfinex","ETHUSD",1768181077139,1.23072947,3128.4,3127.4,3.19754428]
["bitfinex","ETHUSD",1768181077333,1.23072947,3128.4,3127.3,3.19760515]
["bitfinex","ETHUSD",1768181077700,4.17645554,3128.3,3127.3,3.19760515]
["bitfinex","ETHUSD",1768181079533,4.17645554,3128.3,3127.3,4.1695637]
["bitfinex","ETHUSD",1768181079840,3.44757229,3128.4,3127.4,0.97195855]
["bitfinex","ETHUSD",1768181080136,3.44757229,3128.4,3127.5,0.73672102]
["bitfinex","ETHUSD",1768181080436,3.19657229,3128.4,3127.5,0.73672102]
["bitfinex","ETHUSD",1768181080640,3.44757229,3128.4,3127.5,0.73672102]
["bitfinex","ETHUSD",1768181081937,3.44757229,3128.4,3127.5,3.93411678]
["bitfinex","ETHUSD",1768181082439,3.19657229,3128.4,3127.5,4.90607533]
["bitfinex","ETHUSD",1768181082604,6.39314458,3128.4,3127.6,0.49060753]
["bitfinex","ETHUSD",1768181082801,0.97972947,3128.3,3127.2,0.97195855]
["bitfinex","ETHUSD",1768181083607,0.97972947,3128.3,3127.4,3.19749354]
["bitfinex","ETHUSD",1768181083836,0.97972947,3128.3,3127.3,4.16959032]
["bitfinex","ETHUSD",1768181084015,0.97972947,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1768181084519,0.002,3128.0,3127.5,0.97295855]
["bitfinex","ETHUSD",1768181086341,0.002,3128.0,3127.6,0.41704171]
["bitfinex","ETHUSD",1768181087632,0.002,3128.3,3127.9,0.97195855]
["bitfinex","ETHUSD",1768181088214,0.002,3128.3,3127.9,4.1689561]
["bitfinex","ETHUSD",1768181088940,0.002,3128.3,3127.7,0.98471792]
["bitfinex","ETHUSD",1768181089133,0.002,3128.3,3127.7,0.97195855]
["bitfinex","ETHUSD",1768181089640,0.002,3128.3,3127.9,3.1970163]
["bitfinex","ETHUSD",1768181089841,0.002,3128.3,3128.0,0.73660351]
["bitfinex","ETHUSD",1768181090236,0.002,3128.3,3128.1,0.97195855]
["bitfinex","ETHUSD",1768181092249,0.002,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1768181092634,3.19584238,3129.1,3128.3,0.97195855]
["bitfinex","ETHUSD",1768181092816,3.19572327,3129.2,3128.3,0.97279061]
["bitfinex","ETHUSD",1768181093147,4.17545274,3129.2,3128.3,1.73442505]
["bitfinex","ETHUSD",1768181094644,0.97972947,3129.1,3128.3,1.73442505]
["bitfinex","ETHUSD",1768181094846,0.00280624,3129.3,3128.4,0.97195855]
["bitfinex","ETHUSD",1768181095351,0.00280624,3129.3,3128.4,5.38856783]
["bitfinex","ETHUSD",1768181095647,0.00280624,3129.3,3128.5,2.2263851]
["bitfinex","ETHUSD",1768181095848,0.00280624,3129.3,3128.7,5.38856783]
["bitfinex","ETHUSD",1768181096823,0.00280624,3129.3,3128.7,8.58476416]
["bitfinex","ETHUSD",1768181097318,0.00280624,3129.3,3128.7,0.97195855]
["bitfinex","ETHUSD",1768181097514,0.98253571,3129.3,3128.6,0.25]
["bitfinex","ETHUSD",1768181098038,0.98253571,3129.3,3128.7,0.34463644]
["bitfinex","ETHUSD",1768181098764,0.98253571,3129.3,3128.6,0.25]
["bitfinex","ETHUSD",1768181099066,0.97972947,3129.2,3128.6,0.25]
["bitfinex","ETHUSD",1768181101986,0.97972947,3129.2,3128.6,3.44631614]
["bitfinex","ETHUSD",1768181102539,0.95504191,3129.1,3128.6,0.25]
["bitfinex","ETHUSD",1768181102764,0.95504191,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1768181102942,0.95504191,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768181103267,0.95504191,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768181104289,0.94789377,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768181105138,0.94789377,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768181105466,0.94789377,3128.6,3128.4,0.001]
["bitfinex","ETHUSD",1768181105676,0.251,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768181106081,1.19889377,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768181106383,0.94789377,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768181107265,4.14400945,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768181107658,0.94789377,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1768181107863,0.94872583,3128.7,3127.5,3.19837954]
["bitfinex","ETHUSD",1768181108182,0.94872583,3128.7,3127.6,3.44731032]
["bitfinex","ETHUSD",1768181108695,0.94872583,3128.7,3127.6,0.25]
["bitfinex","ETHUSD",1768181109348,0.94789377,3128.5,3127.6,0.25]
["bitfinex","ETHUSD",1768181109551,0.94789377,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1768181111661,0.92837476,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1768181114193,4.1253057,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1768181114396,0.92837476,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1768181114691,0.92837476,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1768181115965,0.92837476,3127.6,3126.3,0.92118372]
["bitfinex","ETHUSD",1768181116168,0.92837476,3127.4,3126.4,3.1985116]
["bitfinex","ETHUSD",1768181116364,0.92837476,3127.4,3126.3,4.3698084]
["bitfinex","ETHUSD",1768181116586,0.92837476,3127.3,3126.4,0.75813305]
["bitfinex","ETHUSD",1768181117183,0.92837476,3127.5,3126.5,0.92118372]
["bitfinex","ETHUSD",1768181117387,0.92837476,3127.5,3126.4,0.77089242]
["bitfinex","ETHUSD",1768181117587,0.92837476,3127.5,3126.5,0.92118372]
["bitfinex","ETHUSD",1768181117787,0.92837476,3127.7,3126.7,0.92118372]
["bitfinex","ETHUSD",1768181117987,3.44816565,3127.8,3126.7,0.92118372]
["bitfinex","ETHUSD",1768181118190,3.44816565,3127.8,3126.6,0.01275937]
["bitfinex","ETHUSD",1768181118191,6.3934531,3128.2,3127.1,0.92118372]
["bitfinex","ETHUSD",1768181118398,0.73218279,3128.1,3127.1,0.92118372]
["bitfinex","ETHUSD",1768181118589,0.98318279,3128.1,3127.1,0.92118372]
["bitfinex","ETHUSD",1768181119491,1.91155755,3128.1,3127.1,0.92118372]
["bitfinex","ETHUSD",1768181121072,3.19693094,3128.0,3127.0,0.01275937]
["bitfinex","ETHUSD",1768181121276,0.92837476,3127.9,3126.7,0.001]
["bitfinex","ETHUSD",1768181122972,0.92837476,3127.7,3126.7,0.001]
["bitfinex","ETHUSD",1768181123183,1.17937476,3127.6,3126.7,0.001]
["bitfinex","ETHUSD",1768181123383,0.92837476,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1768181124105,0.92837476,3127.5,3126.0,0.00080472]
["bitfinex","ETHUSD",1768181125121,0.92837476,3127.3,3126.0,0.00080472]
["bitfinex","ETHUSD",1768181127098,0.92837476,3127.1,3126.0,0.00080472]
["bitfinex","ETHUSD",1768181127411,0.92837476,3126.9,3126.0,0.00080472]
["bitfinex","ETHUSD",1768181129577,1.62293699,3127.0,3125.5,0.25]
["bitfinex","ETHUSD",1768181129578,0.92837476,3126.7,3125.5,0.25]
["bitfinex","ETHUSD",1768181129802,0.00080472,3126.4,3125.5,0.25]
["bitfinex","ETHUSD",1768181130107,0.25180472,3126.4,3125.5,0.25]
["bitfinex","ETHUSD",1768181130306,0.25180472,3126.4,3125.5,0.68716747]
["bitfinex","ETHUSD",1768181130513,1.18017948,3126.4,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181130806,0.92837476,3126.3,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181131609,7.3259181,3126.2,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181131838,0.00080472,3126.4,3125.4,0.92198516]
["bitfinex","ETHUSD",1768181132182,0.00080472,3126.4,3125.6,0.92118372]
["bitfinex","ETHUSD",1768181133217,0.00080472,3126.4,3125.8,0.92118372]
["bitfinex","ETHUSD",1768181133784,0.00080472,3126.4,3125.9,0.92118372]
["bitfinex","ETHUSD",1768181134115,0.00080472,3126.4,3125.9,1.33449152]
["bitfinex","ETHUSD",1768181135377,0.00080472,3126.4,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181135590,0.99956828,3126.4,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181135794,3.19866935,3126.3,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181135989,3.19941652,3126.4,3125.4,0.96115621]
["bitfinex","ETHUSD",1768181136607,6.39802832,3126.4,3125.4,0.96115621]
["bitfinex","ETHUSD",1768181136929,6.39802832,3126.4,3125.5,0.41608309]
["bitfinex","ETHUSD",1768181137100,3.19941652,3126.4,3125.5,0.41608309]
["bitfinex","ETHUSD",1768181137823,0.00080472,3126.4,3125.5,1.37643786]
["bitfinex","ETHUSD",1768181138026,0.00080472,3126.4,3125.6,0.96035477]
["bitfinex","ETHUSD",1768181139196,0.00080472,3126.4,3125.6,0.97311414]
["bitfinex","ETHUSD",1768181139433,0.00080472,3126.4,3125.7,0.80381311]
["bitfinex","ETHUSD",1768181139999,0.99956828,3126.4,3125.7,0.80381311]
["bitfinex","ETHUSD",1768181140207,0.99956828,3126.4,3125.5,3.44943354]
["bitfinex","ETHUSD",1768181140530,0.99956828,3126.4,3125.5,0.25]
["bitfinex","ETHUSD",1768181140899,0.99956828,3126.4,3125.5,3.44948682]
["bitfinex","ETHUSD",1768181141103,0.00080472,3126.4,3125.5,1.21035477]
["bitfinex","ETHUSD",1768181141300,0.99956828,3126.4,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181142394,0.99876356,3126.2,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181142610,1.31047716,3126.1,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181143727,2.30924072,3126.1,3125.4,0.00080144]
["bitfinex","ETHUSD",1768181143941,0.0008016,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181144117,0.99876356,3125.3,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181144322,3.19969282,3125.3,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181144927,3.45060811,3125.4,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181145214,3.45133447,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181145436,6.65086734,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181145610,4.1164212,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181146545,7.31595407,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181147645,10.51548694,3125.5,3124.9,0.00080128]
["bitfinex","ETHUSD",1768181147944,0.99876356,3125.4,3124.8,0.00080128]
["bitfinex","ETHUSD",1768181148243,0.00080128,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181148635,3.20059649,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181149044,6.4003917,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181149626,3.20059649,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181149956,0.25180128,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181150545,0.00080128,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181151245,0.69887975,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181151955,0.00080128,3125.2,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181157027,0.002,3124.9,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181158059,0.00080128,3125.3,3124.7,0.00083597]
["bitfinex","ETHUSD",1768181158263,0.00080128,3125.3,3124.8,0.00080136]
["bitfinex","ETHUSD",1768181158665,3.20051357,3125.3,3124.8,0.00080136]
["bitfinex","ETHUSD",1768181159460,0.00080128,3125.3,3124.8,0.00080136]
["bitfinex","ETHUSD",1768181159963,0.0008016,3125.5,3124.8,0.96115613]
["bitfinex","ETHUSD",1768181160142,0.0008016,3125.5,3125.0,0.96035477]
["bitfinex","ETHUSD",1768181160343,0.0008016,3125.5,3124.9,0.96115613]
["bitfinex","ETHUSD",1768181161057,0.0008016,3125.5,3124.9,0.00080136]
["bitfinex","ETHUSD",1768181161244,3.2003222,3125.5,3124.9,0.00080136]
["bitfinex","ETHUSD",1768181161440,0.99876356,3125.3,3124.9,0.00080136]
["bitfinex","ETHUSD",1768181161638,0.99876356,3125.0,3124.6,0.00080136]
["bitfinex","ETHUSD",1768181162639,0.00083597,3125.1,3124.6,0.00080136]
["bitfinex","ETHUSD",1768181162966,0.00080136,3125.0,3124.4,0.00080144]
["bitfinex","ETHUSD",1768181164028,0.90538508,3124.8,3124.4,0.00080144]
["bitfinex","ETHUSD",1768181164964,0.00080152,3124.7,3124.0,0.000802]
["bitfinex","ETHUSD",1768181165175,0.90618692,3124.6,3124.0,0.000802]
["bitfinex","ETHUSD",1768181166033,4.10665993,3124.6,3124.0,0.000802]
["bitfinex","ETHUSD",1768181166233,0.41074615,3124.5,3124.0,0.000802]
["bitfinex","ETHUSD",1768181166672,0.00080184,3124.6,3124.0,0.98173273]
["bitfinex","ETHUSD",1768181167373,0.00080184,3124.6,3124.2,0.98093073]
["bitfinex","ETHUSD",1768181168050,0.00080184,3124.6,3124.4,0.98093073]
["bitfinex","ETHUSD",1768181170884,0.00080184,3124.6,3124.5,0.93552116]
["bitfinex","ETHUSD",1768181172983,0.00080184,3124.6,3124.5,4.13603324]
["bitfinex","ETHUSD",1768181173136,0.00080184,3124.6,3124.5,4.86980537]
["bitfinex","ETHUSD",1768181173340,0.00080184,3124.6,3124.5,1.66929329]
["bitfinex","ETHUSD",1768181173540,0.00080184,3124.6,3124.5,4.86980537]
["bitfinex","ETHUSD",1768181174678,0.00080184,3124.6,3124.5,1.66929329]
["bitfinex","ETHUSD",1768181174996,0.00080184,3124.6,3124.5,0.93552116]
["bitfinex","ETHUSD",1768181175144,0.00080184,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768181175345,0.00080184,3124.6,3124.3,3.20169581]
["bitfinex","ETHUSD",1768181175740,0.00080184,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768181179062,0.00080184,3124.6,3124.3,0.93652116]
["bitfinex","ETHUSD",1768181180463,0.00080184,3124.6,3124.3,1.67034982]
["bitfinex","ETHUSD",1768181180641,0.00080184,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768181181778,0.00280184,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768181182996,0.00080144,3124.8,3124.3,0.93652116]
["bitfinex","ETHUSD",1768181183147,0.00080144,3124.8,3124.3,0.93732276]
["bitfinex","ETHUSD",1768181183349,0.00080144,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1768181183547,0.00080144,3124.8,3124.5,0.41379373]
["bitfinex","ETHUSD",1768181183741,0.00080144,3124.8,3124.5,1.34931489]
["bitfinex","ETHUSD",1768181184890,0.00080136,3125.0,3124.5,0.41379373]
["bitfinex","ETHUSD",1768181186192,0.00080136,3125.0,3124.5,6.81477505]
["bitfinex","ETHUSD",1768181186354,0.00080136,3125.0,3124.6,0.70665766]
["bitfinex","ETHUSD",1768181187059,0.00080136,3125.0,3124.5,3.20046924]
["bitfinex","ETHUSD",1768181187879,0.9470698,3125.0,3124.4,0.00080152]
["bitfinex","ETHUSD",1768181191684,0.94626844,3124.8,3124.4,0.00080152]
["bitfinex","ETHUSD",1768181193481,0.94706996,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1768181193792,4.90640801,3124.7,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181194183,1.70609592,3124.7,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181194684,0.94626844,3124.7,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181194983,0.00080152,3124.8,3124.3,0.93954333]
["bitfinex","ETHUSD",1768181195775,0.00080152,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1768181196179,0.00080152,3124.8,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181197395,0.96371629,3124.8,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181198091,1.38017827,3124.8,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181198457,0.96291477,3124.7,3124.3,0.0018016]
["bitfinex","ETHUSD",1768181199263,0.96291477,3124.7,3124.2,0.00080192]
["bitfinex","ETHUSD",1768181199582,0.96371637,3124.7,3124.2,0.00080192]
["bitfinex","ETHUSD",1768181200589,0.96291477,3124.5,3124.2,0.00080192]
["bitfinex","ETHUSD",1768181201106,0.96291477,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1768181201397,0.96291477,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181201599,1.21391477,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181202765,4.41469187,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181203705,1.21391477,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181204204,4.41463964,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181204429,0.5151815,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1768181204776,1.47809627,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1768181205210,0.96291477,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1768181205883,0.5151815,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1768181206078,0.000802,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768181206307,3.2014378,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768181206707,0.96291477,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181207278,4.16369877,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768181208019,0.000802,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768181211228,0.000802,3124.4,3123.9,0.93874173]
["bitfinex","ETHUSD",1768181211398,0.000802,3124.4,3124.0,0.93774173]
["bitfinex","ETHUSD",1768181211595,0.000802,3124.4,3124.1,0.413977]
["bitfinex","ETHUSD",1768181211950,0.000802,3124.4,3124.0,0.93774173]
["bitfinex","ETHUSD",1768181213521,0.000802,3124.4,3124.1,4.13866359]
["bitfinex","ETHUSD",1768181214027,0.000802,3124.4,3124.1,0.93774173]
["bitfinex","ETHUSD",1768181214226,0.000802,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768181214799,0.96371677,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768181216027,0.000802,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768181217228,0.002,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1768181218331,0.002802,3124.4,3123.9,0.93874173]
["bitfinex","ETHUSD",1768181218699,0.002802,3124.4,3124.0,0.93774173]
["bitfinex","ETHUSD",1768181219803,0.002802,3124.4,3123.9,0.252]
["bitfinex","ETHUSD",1768181220130,0.002802,3124.4,3123.9,1.18974173]
["bitfinex","ETHUSD",1768181220338,0.002802,3124.4,3124.0,4.13876605]
["bitfinex","ETHUSD",1768181220518,0.002802,3124.4,3124.1,1.37681834]
["bitfinex","ETHUSD",1768181220716,0.00080192,3124.6,3124.1,1.37681834]
["bitfinex","ETHUSD",1768181222409,0.00080192,3124.6,3124.1,4.57764475]
["bitfinex","ETHUSD",1768181222618,0.00080192,3124.6,3124.1,7.77856661]
["bitfinex","ETHUSD",1768181222818,0.00080192,3124.6,3124.1,4.57764475]
["bitfinex","ETHUSD",1768181223025,0.00080192,3124.6,3124.2,0.77794461]
["bitfinex","ETHUSD",1768181223234,0.00080192,3124.6,3124.3,0.93774173]
["bitfinex","ETHUSD",1768181223445,0.0008016,3124.7,3124.5,0.93774173]
["bitfinex","ETHUSD",1768181223648,0.00280136,3125.2,3124.7,0.93857778]
["bitfinex","ETHUSD",1768181223946,0.96571613,3125.2,3124.7,0.00083605]
["bitfinex","ETHUSD",1768181224301,0.98734027,3125.1,3124.7,0.00083605]
["bitfinex","ETHUSD",1768181224503,0.98734027,3125.0,3124.7,0.00083605]
["bitfinex","ETHUSD",1768181226543,4.18736312,3125.0,3124.7,0.00083605]
["bitfinex","ETHUSD",1768181226836,0.98734027,3124.9,3124.7,0.00083605]
["bitfinex","ETHUSD",1768181227548,0.98734027,3124.9,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181227744,1.72624262,3124.9,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181227904,0.98734027,3124.8,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181228510,0.98734027,3124.7,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181229343,3.20025669,3124.8,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181229779,4.12418568,3124.8,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181229980,0.002,3124.7,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181232580,0.92592899,3124.7,3124.4,0.0008016]
["bitfinex","ETHUSD",1768181233502,0.92392899,3124.5,3124.0,0.00080208]
["bitfinex","ETHUSD",1768181233667,0.92392899,3124.3,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181235907,4.12470922,3124.3,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181236210,0.41255113,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181237221,1.33648012,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181238598,4.53731211,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181238913,7.7381441,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181239085,4.53731211,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181239475,1.33648012,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181240008,0.92392899,3124.2,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181240407,3.20146008,3124.4,3123.6,0.9982656]
["bitfinex","ETHUSD",1768181240609,0.25180208,3124.4,3123.6,4.19965446]
["bitfinex","ETHUSD",1768181240769,3.45242858,3124.4,3123.6,4.19965446]
["bitfinex","ETHUSD",1768181241408,0.25180208,3124.4,3123.6,4.19965446]
["bitfinex","ETHUSD",1768181241987,3.4524386,3124.4,3123.6,4.19965446]
["bitfinex","ETHUSD",1768181242592,3.4524386,3124.4,3123.6,0.9982656]
["bitfinex","ETHUSD",1768181242774,0.00080208,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1768181243600,0.92392899,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1768181243791,0.92392899,3124.3,3123.6,0.00080272]
["bitfinex","ETHUSD",1768181244547,3.6391412,3124.4,3123.6,3.20219896]
["bitfinex","ETHUSD",1768181244872,0.43849915,3124.4,3123.6,3.20219896]
["bitfinex","ETHUSD",1768181245212,0.00080208,3124.4,3123.8,0.99826504]
["bitfinex","ETHUSD",1768181246080,0.00080208,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181247202,0.00080208,3124.4,3123.9,0.99746288]
["bitfinex","ETHUSD",1768181247802,0.00080208,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181248007,0.92473107,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181248207,1.65737141,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181248429,0.92392899,3124.3,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181249200,0.00080208,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181249423,0.00080208,3124.4,3123.8,0.99826504]
["bitfinex","ETHUSD",1768181251598,0.00080208,3124.4,3123.9,0.99746288]
["bitfinex","ETHUSD",1768181251793,0.00080208,3124.4,3124.0,0.41994832]
["bitfinex","ETHUSD",1768181252000,0.00080208,3124.4,3123.9,0.99746288]
["bitfinex","ETHUSD",1768181253407,0.00080208,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181253734,6.40143392,3124.3,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181254301,0.002,3124.1,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181258337,0.002,3124.1,3123.8,0.99350254]
["bitfinex","ETHUSD",1768181259199,0.00280208,3124.4,3124.0,0.99270038]
["bitfinex","ETHUSD",1768181260003,0.00280208,3124.4,3124.2,0.99270038]
["bitfinex","ETHUSD",1768181261339,0.00280208,3124.4,3124.2,1.73215479]
["bitfinex","ETHUSD",1768181262429,0.00280208,3124.4,3124.2,4.93292885]
["bitfinex","ETHUSD",1768181264059,0.00280208,3124.4,3124.3,0.99270038]
["bitfinex","ETHUSD",1768181264359,0.00280168,3124.7,3124.5,0.99270038]
["bitfinex","ETHUSD",1768181264740,0.00280168,3124.7,3124.2,1.98395687]
["bitfinex","ETHUSD",1768181265048,0.00280168,3124.7,3124.2,0.25180208]
["bitfinex","ETHUSD",1768181265614,0.00280168,3124.7,3124.2,0.00080208]
["bitfinex","ETHUSD",1768181265816,0.9206186,3124.7,3124.2,0.00080208]
["bitfinex","ETHUSD",1768181266521,4.12097646,3124.7,3124.2,0.00080208]
["bitfinex","ETHUSD",1768181267045,4.12097646,3124.7,3124.2,0.99350246]
["bitfinex","ETHUSD",1768181267046,0.002,3124.4,3124.2,0.99350246]
["bitfinex","ETHUSD",1768181268831,0.002,3124.4,3124.2,4.19428354]
["bitfinex","ETHUSD",1768181269038,0.00280144,3125.0,3124.2,4.19428354]
["bitfinex","ETHUSD",1768181269039,0.00083605,3125.1,3124.8,0.99270038]
["bitfinex","ETHUSD",1768181269254,0.002,3126.1,3124.9,0.99350182]
["bitfinex","ETHUSD",1768181269549,0.002,3126.1,3124.9,1.00626119]
["bitfinex","ETHUSD",1768181269708,0.002,3126.1,3125.2,0.99270038]
["bitfinex","ETHUSD",1768181269709,3.1990244,3126.0,3125.2,0.99270038]
["bitfinex","ETHUSD",1768181269911,0.91981692,3125.9,3125.1,0.25180168]
["bitfinex","ETHUSD",1768181270308,0.002,3125.9,3125.1,0.25180168]
["bitfinex","ETHUSD",1768181270872,0.002,3125.9,3125.1,3.45160819]
["bitfinex","ETHUSD",1768181271154,0.002,3125.9,3125.1,8.08871717]
["bitfinex","ETHUSD",1768181271448,0.002,3125.9,3125.2,0.99270038]
["bitfinex","ETHUSD",1768181271846,0.002,3125.9,3125.1,7.09601679]
["bitfinex","ETHUSD",1768181272170,0.002,3125.9,3125.2,0.99270038]
["bitfinex","ETHUSD",1768181272452,0.002,3126.1,3125.4,0.00080152]
["bitfinex","ETHUSD",1768181272668,0.002,3126.1,3125.5,0.99270038]
["bitfinex","ETHUSD",1768181273017,0.002,3126.1,3125.6,4.19208609]
["bitfinex","ETHUSD",1768181273214,0.002,3126.1,3125.6,0.41928876]
["bitfinex","ETHUSD",1768181273826,0.002,3126.1,3125.7,0.99270038]
["bitfinex","ETHUSD",1768181274551,1e-08,3126.3,3125.9,0.99270038]
["bitfinex","ETHUSD",1768181274763,0.002,3127.8,3126.3,0.99270038]
["bitfinex","ETHUSD",1768181274764,4.28400252,3127.7,3126.3,0.99270038]
["bitfinex","ETHUSD",1768181274973,4.28400252,3127.7,3126.2,0.01275937]
["bitfinex","ETHUSD",1768181274974,4.28400252,3127.7,3126.5,0.99270038]
["bitfinex","ETHUSD",1768181275121,0.74832106,3127.6,3126.7,0.99270038]
["bitfinex","ETHUSD",1768181275321,0.002,3127.7,3126.7,0.99270038]
["bitfinex","ETHUSD",1768181275721,3.19923848,3127.7,3126.7,0.99270038]
["bitfinex","ETHUSD",1768181275935,0.91781692,3127.6,3126.6,3.19836243]
["bitfinex","ETHUSD",1768181276128,0.002,3127.7,3126.6,7.38942524]
["bitfinex","ETHUSD",1768181276330,0.002,3127.7,3126.7,0.73894252]
["bitfinex","ETHUSD",1768181276558,0.002,3127.7,3126.7,1.7316429]
["bitfinex","ETHUSD",1768181276859,0.002,3127.7,3126.8,0.99270038]
["bitfinex","ETHUSD",1768181277725,0.002,3127.7,3126.8,3.19812029]
["bitfinex","ETHUSD",1768181278229,0.91981692,3127.7,3126.7,3.93716931]
["bitfinex","ETHUSD",1768181278428,0.41189523,3127.6,3126.7,0.73894252]
["bitfinex","ETHUSD",1768181278959,0.002,3127.4,3126.7,0.73894252]
["bitfinex","ETHUSD",1768181279123,0.002,3127.4,3126.7,3.93715908]
["bitfinex","ETHUSD",1768181279524,0.002,3127.4,3126.7,0.73894252]
["bitfinex","ETHUSD",1768181279949,0.002,3127.4,3126.5,3.19843491]
["bitfinex","ETHUSD",1768181280424,0.91981692,3127.4,3126.4,0.251]
["bitfinex","ETHUSD",1768181281531,0.91981692,3127.4,3126.0,3.19971394]
["bitfinex","ETHUSD",1768181281747,0.91981692,3127.4,3126.0,3.45071394]
["bitfinex","ETHUSD",1768181282060,1.0763143,3127.3,3126.3,0.99270038]
["bitfinex","ETHUSD",1768181282241,3.1976551,3127.3,3126.3,0.99270038]
["bitfinex","ETHUSD",1768181283056,3.19957887,3127.4,3126.3,0.99270038]
["bitfinex","ETHUSD",1768181284062,3.19954726,3127.4,3126.4,3.19856704]
["bitfinex","ETHUSD",1768181284972,0.96973746,3127.3,3126.1,4.18292328]
["bitfinex","ETHUSD",1768181285462,0.96973746,3127.3,3126.2,3.19876262]
["bitfinex","ETHUSD",1768181285763,0.7366832,3127.2,3126.2,3.19876262]
["bitfinex","ETHUSD",1768181286254,3.93449275,3127.2,3126.2,3.19876262]
["bitfinex","ETHUSD",1768181286461,0.96973746,3127.1,3126.2,0.25]
["bitfinex","ETHUSD",1768181286834,0.7366832,3127.2,3126.3,0.98410371]
["bitfinex","ETHUSD",1768181287036,3.4506167,3127.4,3126.3,0.98410371]
["bitfinex","ETHUSD",1768181287763,4.42035416,3127.4,3126.3,0.98410371]
["bitfinex","ETHUSD",1768181288463,0.96973746,3127.3,3126.2,0.25]
["bitfinex","ETHUSD",1768181288966,0.96973746,3127.3,3126.0,4.18384076]
["bitfinex","ETHUSD",1768181288967,0.96973746,3127.3,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181289350,0.96973746,3127.1,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181289553,4.42474078,3127.2,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181289554,0.96973746,3126.9,3126.0,3.19977563]
["bitfinex","ETHUSD",1768181290275,0.96973746,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181290594,4.16987778,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181290959,0.97173746,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181291566,0.002,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181291772,0.37394077,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181293994,3.57211861,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181294295,0.37394077,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181295512,3.57210014,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181296500,0.37394077,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181296797,0.35740065,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768181297915,0.002,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181298281,4.10976903,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181298485,0.9116713,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181299281,0.002,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181303215,0.9116713,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181303597,4.1097677,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181303800,0.41097677,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181304222,1.32064807,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181305135,0.41097677,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768181305840,0.002,3126.9,3126.5,0.95218151]
["bitfinex","ETHUSD",1768181307038,0.002,3127.2,3126.9,0.95118151]
["bitfinex","ETHUSD",1768181307201,0.002,3128.1,3127.1,0.95118151]
["bitfinex","ETHUSD",1768181307405,0.002,3128.1,3127.0,0.01275937]
["bitfinex","ETHUSD",1768181307406,0.002,3128.5,3127.5,0.95118151]
["bitfinex","ETHUSD",1768181307702,3.1984293,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1768181307919,0.41081006,3128.4,3127.6,3.19733981]
["bitfinex","ETHUSD",1768181308126,0.41081006,3128.4,3127.5,4.14859768]
["bitfinex","ETHUSD",1768181308327,0.41081006,3128.4,3127.5,7.34603972]
["bitfinex","ETHUSD",1768181308545,0.41081006,3128.4,3127.5,4.14859768]
["bitfinex","ETHUSD",1768181308749,0.9116713,3128.5,3127.3,4.14879907]
["bitfinex","ETHUSD",1768181309327,0.9116713,3128.5,3127.5,7.34605341]
["bitfinex","ETHUSD",1768181309931,4.10809136,3128.5,3127.5,7.34605341]
["bitfinex","ETHUSD",1768181310131,0.002,3128.5,3127.6,0.95118151]
["bitfinex","ETHUSD",1768181310534,0.002,3128.5,3127.8,0.95118151]
["bitfinex","ETHUSD",1768181311919,0.002,3128.5,3127.9,3.19703315]
["bitfinex","ETHUSD",1768181312326,0.002,3128.5,3127.9,3.63685462]
["bitfinex","ETHUSD",1768181312965,0.002,3128.5,3128.0,0.95118151]
["bitfinex","ETHUSD",1768181313250,0.9116713,3128.5,3127.9,0.43982147]
["bitfinex","ETHUSD",1768181313433,0.002,3128.5,3127.7,0.25]
["bitfinex","ETHUSD",1768181313913,0.002,3128.5,3127.7,3.44716746]
["bitfinex","ETHUSD",1768181314246,0.002,3128.2,3127.7,4.39063764]
["bitfinex","ETHUSD",1768181314944,0.002,3128.2,3127.8,0.94347018]
["bitfinex","ETHUSD",1768181315942,0.002,3128.2,3127.2,0.95622955]
["bitfinex","ETHUSD",1768181316142,0.002,3128.2,3127.4,3.19744857]
["bitfinex","ETHUSD",1768181316642,0.002,3128.2,3127.4,4.14091875]
["bitfinex","ETHUSD",1768181316842,0.90634334,3128.2,3127.3,0.25]
["bitfinex","ETHUSD",1768181317813,4.10308378,3128.2,3127.3,0.25]
["bitfinex","ETHUSD",1768181318015,4.10308378,3128.2,3127.3,3.44763388]
["bitfinex","ETHUSD",1768181318215,0.90634334,3128.2,3127.3,3.44763388]
["bitfinex","ETHUSD",1768181318526,0.90634334,3128.2,3127.3,4.39110406]
["bitfinex","ETHUSD",1768181318728,0.002,3128.2,3127.4,0.75888344]
["bitfinex","ETHUSD",1768181320150,0.002,3128.2,3127.6,0.94347018]
["bitfinex","ETHUSD",1768181321254,0.002,3128.2,3127.4,0.75888344]
["bitfinex","ETHUSD",1768181321558,0.90634334,3128.2,3127.3,0.25]
["bitfinex","ETHUSD",1768181322156,0.90434334,3128.0,3127.2,0.25]
["bitfinex","ETHUSD",1768181322725,0.90434334,3128.0,3127.3,3.19763441]
["bitfinex","ETHUSD",1768181323045,0.90434334,3128.1,3127.3,3.19763441]
["bitfinex","ETHUSD",1768181323252,0.41030749,3128.0,3127.3,0.94347018]
["bitfinex","ETHUSD",1768181323451,0.002,3128.2,3127.4,0.94347018]
["bitfinex","ETHUSD",1768181324159,0.90634334,3128.2,3127.3,3.19760421]
["bitfinex","ETHUSD",1768181324658,0.90634334,3128.2,3127.2,1.19347018]
["bitfinex","ETHUSD",1768181324857,0.90634334,3128.2,3127.2,4.39121138]
["bitfinex","ETHUSD",1768181325432,0.90634334,3128.2,3127.2,0.25]
["bitfinex","ETHUSD",1768181326080,7.29800082,3128.1,3127.2,0.25]
["bitfinex","ETHUSD",1768181326383,1.63434342,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1768181326547,0.90434334,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1768181328446,0.90434334,3127.8,3127.2,0.25]
["bitfinex","ETHUSD",1768181329973,0.90434334,3127.8,3127.2,3.44773654]
["bitfinex","ETHUSD",1768181330173,0.90434334,3127.8,3127.2,3.44770408]
["bitfinex","ETHUSD",1768181330379,0.90434334,3127.8,3127.2,0.25]
["bitfinex","ETHUSD",1768181330728,0.90434334,3128.0,3127.2,3.44774303]
["bitfinex","ETHUSD",1768181330934,1.31466532,3128.0,3127.2,3.44774303]
["bitfinex","ETHUSD",1768181331258,0.90434334,3127.9,3127.2,3.44774303]
["bitfinex","ETHUSD",1768181331573,0.002,3128.2,3127.3,0.94347018]
["bitfinex","ETHUSD",1768181332759,0.002,3128.2,3127.4,4.14101446]
["bitfinex","ETHUSD",1768181333634,0.90634334,3128.2,3127.4,4.14101446]
["bitfinex","ETHUSD",1768181333837,0.90634334,3128.2,3127.4,3.95641751]
["bitfinex","ETHUSD",1768181334467,0.90634334,3128.2,3127.4,0.75887323]
["bitfinex","ETHUSD",1768181334968,0.90434334,3128.1,3127.0,3.44795327]
["bitfinex","ETHUSD",1768181335465,0.90434334,3128.1,3127.1,3.1978439]
["bitfinex","ETHUSD",1768181336247,0.90434334,3128.1,3127.0,3.44792733]
["bitfinex","ETHUSD",1768181336438,0.90434334,3128.1,3127.0,0.25]
["bitfinex","ETHUSD",1768181336656,0.90434334,3127.9,3127.0,0.25]
["bitfinex","ETHUSD",1768181337243,0.90434334,3127.8,3127.0,3.44791358]
["bitfinex","ETHUSD",1768181337438,0.90434334,3127.8,3127.0,6.64586688]
["bitfinex","ETHUSD",1768181337838,0.90434334,3128.0,3127.1,0.94447018]
["bitfinex","ETHUSD",1768181338069,0.90434334,3128.0,3127.1,0.76003371]
["bitfinex","ETHUSD",1768181338264,0.90434334,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1768181338638,0.002,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1768181339241,0.90634334,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1768181339454,0.90434334,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1768181340245,0.002,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1768181340457,0.002,3127.8,3127.1,0.66569039]
["bitfinex","ETHUSD",1768181341281,0.002,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1768181341778,0.90634334,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1768181342409,0.90634334,3127.8,3127.1,3.86349768]
["bitfinex","ETHUSD",1768181342776,0.90634334,3127.8,3127.1,7.06134872]
["bitfinex","ETHUSD",1768181343075,0.002,3127.8,3127.2,0.73113487]
["bitfinex","ETHUSD",1768181343379,0.002,3127.8,3127.2,3.92886004]
["bitfinex","ETHUSD",1768181344354,0.002,3127.8,3127.2,4.8997918]
["bitfinex","ETHUSD",1768181344979,0.002,3127.8,3127.3,0.97093176]
["bitfinex","ETHUSD",1768181345566,0.002,3127.8,3127.4,4.16847604]
["bitfinex","ETHUSD",1768181345755,0.002,3127.8,3127.5,0.6668476]
["bitfinex","ETHUSD",1768181347496,0.002,3127.8,3127.5,1.63777936]
["bitfinex","ETHUSD",1768181347659,0.002,3128.5,3128.0,0.97093176]
["bitfinex","ETHUSD",1768181347999,0.002,3128.5,3128.0,1.22093176]
["bitfinex","ETHUSD",1768181348760,0.002,3128.5,3128.1,0.97093176]
["bitfinex","ETHUSD",1768181349555,0.002,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1768181349757,0.002,3128.5,3128.2,0.75926228]
["bitfinex","ETHUSD",1768181351755,0.002,3128.5,3128.3,3.19662436]
["bitfinex","ETHUSD",1768181352174,0.002,3128.5,3128.2,0.75926228]
["bitfinex","ETHUSD",1768181353489,0.95385674,3128.5,3128.2,0.75926228]
["bitfinex","ETHUSD",1768181353782,0.95385674,3128.5,3128.0,3.44689371]
["bitfinex","ETHUSD",1768181354984,0.00283206,3128.7,3128.0,7.59278997]
["bitfinex","ETHUSD",1768181355595,0.00283206,3128.7,3128.1,0.94896532]
["bitfinex","ETHUSD",1768181356273,0.00283206,3128.7,3128.2,3.19672655]
["bitfinex","ETHUSD",1768181358182,0.00283206,3128.7,3128.2,0.94896532]
["bitfinex","ETHUSD",1768181358371,0.00283206,3128.7,3128.3,0.73425782]
["bitfinex","ETHUSD",1768181358952,0.00283206,3128.7,3128.4,0.94896532]
["bitfinex","ETHUSD",1768181361583,0.00283206,3128.7,3128.3,0.73425782]
["bitfinex","ETHUSD",1768181361783,0.00283206,3128.7,3128.3,4.14551398]
["bitfinex","ETHUSD",1768181361992,0.002,3128.4,3128.3,4.14551398]
["bitfinex","ETHUSD",1768181362382,0.002,3128.4,3128.3,3.19654866]
["bitfinex","ETHUSD",1768181362697,0.002,3128.4,3128.3,4.14551398]
["bitfinex","ETHUSD",1768181364195,0.00283206,3128.7,3128.3,4.14551398]
["bitfinex","ETHUSD",1768181364376,0.00283206,3128.7,3128.4,0.73422371]
["bitfinex","ETHUSD",1768181365675,0.95185674,3129.1,3128.4,0.73422371]
["bitfinex","ETHUSD",1768181365875,0.002,3129.4,3128.4,0.73422371]
["bitfinex","ETHUSD",1768181365876,0.95385674,3129.4,3128.4,1.68318903]
["bitfinex","ETHUSD",1768181366081,0.95466298,3129.3,3128.4,1.68318903]
["bitfinex","ETHUSD",1768181366283,0.95185674,3129.2,3128.5,0.80771942]
["bitfinex","ETHUSD",1768181368373,0.95185674,3129.2,3128.5,4.00411275]
["bitfinex","ETHUSD",1768181368696,0.95185674,3129.2,3128.5,0.80771942]
["bitfinex","ETHUSD",1768181368899,0.95185674,3129.2,3128.4,3.19646937]
["bitfinex","ETHUSD",1768181369400,0.95185674,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1768181369602,0.95185674,3129.2,3128.5,3.44642]
["bitfinex","ETHUSD",1768181369974,0.95185674,3129.1,3128.5,0.25]
["bitfinex","ETHUSD",1768181371082,0.95185674,3129.1,3128.5,3.44635404]
["bitfinex","ETHUSD",1768181371281,0.95185674,3129.1,3128.6,0.3446354]
["bitfinex","ETHUSD",1768181372804,0.95466298,3129.3,3128.6,3.54089775]
["bitfinex","ETHUSD",1768181373000,0.95466298,3129.3,3128.6,4.48986307]
["bitfinex","ETHUSD",1768181373001,0.00280624,3129.3,3128.6,4.48986307]
["bitfinex","ETHUSD",1768181373309,0.95466298,3129.3,3128.6,3.54089775]
["bitfinex","ETHUSD",1768181373602,0.95466298,3129.3,3128.6,0.3446354]
["bitfinex","ETHUSD",1768181373603,0.002,3128.8,3128.6,0.3446354]
["bitfinex","ETHUSD",1768181373807,0.002,3128.8,3128.7,0.37910179]
["bitfinex","ETHUSD",1768181375509,0.002,3128.8,3128.7,3.57531747]
["bitfinex","ETHUSD",1768181375732,0.002,3128.8,3128.7,0.37910179]
["bitfinex","ETHUSD",1768181379728,0.002,3128.8,3128.5,0.25]
["bitfinex","ETHUSD",1768181380625,0.002,3128.8,3128.5,3.44641708]
["bitfinex","ETHUSD",1768181381543,0.002,3129.1,3128.5,4.4426184]
["bitfinex","ETHUSD",1768181381692,0.002,3129.6,3129.0,0.99620335]
["bitfinex","ETHUSD",1768181381892,0.96013209,3130.0,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181382992,4.15504725,3130.0,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181383428,0.96013209,3130.0,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181383852,0.95813209,3129.9,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181385913,0.002,3130.0,3129.3,0.99702779]
["bitfinex","ETHUSD",1768181386426,0.002,3129.6,3129.3,1.76088861]
["bitfinex","ETHUSD",1768181386917,0.002,3129.6,3129.3,3.96023104]
["bitfinex","ETHUSD",1768181387244,0.002,3129.6,3129.3,4.95643439]
["bitfinex","ETHUSD",1768181388447,0.002,3129.6,3129.4,0.99620335]
["bitfinex","ETHUSD",1768181388644,0.002,3129.6,3129.3,0.76468526]
["bitfinex","ETHUSD",1768181388845,0.002,3129.6,3129.4,0.49565312]
["bitfinex","ETHUSD",1768181389259,0.002,3129.6,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181389471,0.96013209,3129.6,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181389767,0.002,3129.6,3129.3,0.00082444]
["bitfinex","ETHUSD",1768181391944,0.002,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1768181392339,0.002,3129.6,3129.0,3.19686374]
["bitfinex","ETHUSD",1768181392543,0.002,3129.6,3129.1,0.41938734]
["bitfinex","ETHUSD",1768181394255,0.002,3129.6,3129.1,3.61518856]
["bitfinex","ETHUSD",1768181394419,0.002,3129.6,3129.2,0.99620335]
["bitfinex","ETHUSD",1768181395250,0.002,3129.6,3129.2,4.1919006]
["bitfinex","ETHUSD",1768181395452,0.002,3129.6,3129.3,0.99620335]
["bitfinex","ETHUSD",1768181395622,0.002,3129.6,3129.1,4.86136496]
["bitfinex","ETHUSD",1768181395954,0.002,3129.6,3129.3,0.99620335]
["bitfinex","ETHUSD",1768181397533,0.002,3129.6,3129.2,0.4862365]
["bitfinex","ETHUSD",1768181398153,0.002,3129.6,3129.3,0.99620335]
["bitfinex","ETHUSD",1768181398351,0.002,3129.6,3129.4,0.99620335]
["bitfinex","ETHUSD",1768181398784,0.002,3129.6,3129.2,0.7362365]
["bitfinex","ETHUSD",1768181399057,0.002,3129.6,3129.3,0.39319758]
["bitfinex","ETHUSD",1768181399260,0.96013209,3129.6,3129.2,3.44564293]
["bitfinex","ETHUSD",1768181399562,0.002,3129.6,3129.2,0.25]
["bitfinex","ETHUSD",1768181399889,0.002,3129.6,3129.2,1.24620335]
["bitfinex","ETHUSD",1768181400376,0.002,3130.6,3129.9,0.99620335]
["bitfinex","ETHUSD",1768181400665,0.002,3130.9,3130.1,0.99620335]
["bitfinex","ETHUSD",1768181401362,0.002,3130.9,3130.2,0.99620335]
["bitfinex","ETHUSD",1768181401532,0.002,3130.9,3130.2,1.44037414]
["bitfinex","ETHUSD",1768181401955,0.002,3130.9,3130.2,0.44417079]
["bitfinex","ETHUSD",1768181402147,0.002,3130.9,3130.2,1.44037414]
["bitfinex","ETHUSD",1768181403159,0.96013209,3130.9,3130.0,0.25080264]
["bitfinex","ETHUSD",1768181403359,0.96013209,3130.9,3130.1,3.19478233]
["bitfinex","ETHUSD",1768181404987,4.1541594,3130.9,3130.0,4.19187013]
["bitfinex","ETHUSD",1768181405173,4.1541594,3130.9,3130.2,0.25]
["bitfinex","ETHUSD",1768181406056,3.19602731,3130.9,3130.2,0.25]
["bitfinex","ETHUSD",1768181406262,3.19602731,3130.9,3130.2,0.68762721]
["bitfinex","ETHUSD",1768181406642,0.97528032,3130.8,3130.2,0.43762721]
["bitfinex","ETHUSD",1768181406838,0.97528032,3130.8,3130.0,0.00080264]
["bitfinex","ETHUSD",1768181407558,0.97528032,3130.6,3130.0,0.00080264]
["bitfinex","ETHUSD",1768181407759,0.97528032,3130.5,3130.0,0.00080264]
["bitfinex","ETHUSD",1768181408369,0.97528032,3130.5,3129.3,0.00082452]
["bitfinex","ETHUSD",1768181408370,0.97528032,3130.1,3129.3,0.00082452]
["bitfinex","ETHUSD",1768181408550,0.97528032,3129.8,3129.3,0.00082452]
["bitfinex","ETHUSD",1768181409783,3.19458198,3130.3,3129.3,0.98205097]
["bitfinex","ETHUSD",1768181410078,3.19458198,3130.3,3129.4,0.98122645]
["bitfinex","ETHUSD",1768181410445,7.3267094,3130.3,3129.3,0.25082452]
["bitfinex","ETHUSD",1768181411162,0.93751411,3130.2,3129.3,0.25082452]
["bitfinex","ETHUSD",1768181411776,0.93751411,3129.8,3129.3,0.00082452]
["bitfinex","ETHUSD",1768181413768,0.93751411,3129.6,3129.3,0.00082452]
["bitfinex","ETHUSD",1768181413971,0.93751411,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1768181414584,0.93751411,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1768181415304,0.93751411,3129.3,3128.9,0.00080632]
["bitfinex","ETHUSD",1768181415614,0.93751411,3129.3,3128.2,0.25]
["bitfinex","ETHUSD",1768181415881,0.93751411,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1768181415882,4.41253271,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1768181416048,0.93751411,3128.7,3127.8,0.001]
["bitfinex","ETHUSD",1768181416251,0.93751411,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1768181416671,0.93751411,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1768181417260,0.93751411,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768181417449,0.93751411,3128.2,3127.1,0.98222645]
["bitfinex","ETHUSD",1768181417799,0.93751411,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1768181418148,0.7327512,3128.0,3127.1,0.98222645]
["bitfinex","ETHUSD",1768181418352,3.44782874,3128.1,3127.1,0.98222645]
["bitfinex","ETHUSD",1768181418653,6.64465748,3128.1,3127.1,0.98222645]
["bitfinex","ETHUSD",1768181419470,0.99833316,3128.7,3127.1,0.98222645]
["bitfinex","ETHUSD",1768181419471,0.99833316,3128.7,3127.2,0.98122645]
["bitfinex","ETHUSD",1768181419785,0.99833316,3128.7,3127.6,0.98122645]
["bitfinex","ETHUSD",1768181419786,0.00083214,3128.7,3127.6,0.98122645]
["bitfinex","ETHUSD",1768181420002,0.00083214,3128.7,3127.8,0.98122645]
["bitfinex","ETHUSD",1768181420182,0.00083214,3128.7,3128.0,0.98122645]
["bitfinex","ETHUSD",1768181421906,0.00083214,3128.7,3128.2,0.98122645]
["bitfinex","ETHUSD",1768181422198,0.00083214,3128.7,3128.3,0.41780552]
["bitfinex","ETHUSD",1768181422369,0.00083214,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1768181429590,0.93834625,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1768181430028,0.93751411,3128.5,3127.6,0.25]
["bitfinex","ETHUSD",1768181431983,6.39304436,3128.4,3127.6,0.25]
["bitfinex","ETHUSD",1768181432184,0.93751411,3128.3,3127.0,0.25]
["bitfinex","ETHUSD",1768181432397,1.05270807,3128.2,3127.1,0.98222645]
["bitfinex","ETHUSD",1768181432599,1.05270807,3128.2,3127.3,3.1976414]
["bitfinex","ETHUSD",1768181432883,1.05270807,3128.2,3127.2,4.17892402]
["bitfinex","ETHUSD",1768181433107,1.05270807,3128.2,3127.2,0.98122645]
["bitfinex","ETHUSD",1768181433305,0.93751411,3128.3,3127.2,3.19774791]
["bitfinex","ETHUSD",1768181433514,0.93751411,3128.3,3127.1,4.18001935]
["bitfinex","ETHUSD",1768181433727,0.93751411,3128.3,3127.1,0.001]
["bitfinex","ETHUSD",1768181434208,4.14663302,3128.2,3127.1,3.19885104]
["bitfinex","ETHUSD",1768181434417,3.19652218,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1768181434621,0.251,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768181434833,3.19852218,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1768181435324,7.34500723,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1768181435528,0.94990647,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768181435686,9.59167934,3128.4,3127.1,0.001]
["bitfinex","ETHUSD",1768181435687,0.94990647,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1768181436015,0.94990647,3127.9,3126.5,0.001]
["bitfinex","ETHUSD",1768181436182,0.94990647,3127.7,3126.5,0.001]
["bitfinex","ETHUSD",1768181438195,0.94990647,3127.5,3126.5,0.001]
["bitfinex","ETHUSD",1768181438392,0.94990647,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1768181438710,0.94990647,3127.3,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181440218,0.94990647,3127.1,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181440420,0.94990647,3126.9,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181440605,1.05431528,3127.0,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181440606,0.94990647,3126.7,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181442324,7.34663133,3126.6,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181442931,6.39672486,3126.6,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181443126,3.19836243,3126.6,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181443328,0.251,3126.8,3126.0,0.91775802]
["bitfinex","ETHUSD",1768181443906,0.94990647,3126.7,3126.0,0.0008048]
["bitfinex","ETHUSD",1768181444229,0.251,3126.8,3125.4,0.00180152]
["bitfinex","ETHUSD",1768181444230,0.94990647,3126.3,3125.4,0.00180152]
["bitfinex","ETHUSD",1768181444431,0.94990647,3126.2,3125.4,0.00180152]
["bitfinex","ETHUSD",1768181446328,0.251,3126.3,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181446329,0.94990647,3126.0,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181446500,0.95070799,3125.8,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181446706,1.20170799,3125.8,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181448234,3.19928336,3125.7,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181448434,0.251,3125.7,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181450344,3.19938571,3125.6,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181450554,6.39877142,3125.6,3125.1,0.00080168]
["bitfinex","ETHUSD",1768181451150,0.00080168,3125.5,3124.9,0.00080144]
["bitfinex","ETHUSD",1768181452849,0.00080168,3125.5,3124.9,0.91775466]
["bitfinex","ETHUSD",1768181454253,0.00080152,3125.8,3125.5,0.91695322]
["bitfinex","ETHUSD",1768181454417,0.00080152,3125.8,3125.6,0.91695322]
["bitfinex","ETHUSD",1768181454618,0.00080152,3125.8,3125.7,0.91695322]
["bitfinex","ETHUSD",1768181456121,0.00080152,3125.8,3125.2,0.91695322]
["bitfinex","ETHUSD",1768181456320,0.00080152,3125.8,3125.4,0.91695322]
["bitfinex","ETHUSD",1768181456661,0.00080152,3125.8,3125.2,0.91695322]
["bitfinex","ETHUSD",1768181457148,0.00080152,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181458144,0.00080152,3125.8,3125.2,0.91695322]
["bitfinex","ETHUSD",1768181458353,0.00080152,3125.8,3125.2,1.32871452]
["bitfinex","ETHUSD",1768181458512,0.00080152,3125.8,3125.2,4.11672684]
["bitfinex","ETHUSD",1768181459163,0.002,3125.5,3125.3,0.91695322]
["bitfinex","ETHUSD",1768181459453,0.002,3125.5,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181459669,0.002,3125.5,3125.2,4.11674503]
["bitfinex","ETHUSD",1768181459959,0.002,3125.5,3125.3,0.91695322]
["bitfinex","ETHUSD",1768181460171,0.002,3125.5,3125.3,1.64868742]
["bitfinex","ETHUSD",1768181460327,0.002,3125.5,3125.3,0.91695322]
["bitfinex","ETHUSD",1768181460727,0.002,3125.5,3125.4,0.91695322]
["bitfinex","ETHUSD",1768181461163,0.00280152,3125.8,3125.4,0.91695322]
["bitfinex","ETHUSD",1768181461459,0.00280152,3125.8,3125.1,0.91775498]
["bitfinex","ETHUSD",1768181462175,0.00280152,3125.8,3125.1,4.11759036]
["bitfinex","ETHUSD",1768181462468,0.00280152,3125.8,3125.2,3.61154066]
["bitfinex","ETHUSD",1768181462675,0.00280152,3125.8,3125.3,0.91695322]
["bitfinex","ETHUSD",1768181463371,0.00280152,3125.8,3125.2,0.41175904]
["bitfinex","ETHUSD",1768181463525,0.00280152,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181465044,0.00280152,3125.8,3125.1,0.97449564]
["bitfinex","ETHUSD",1768181466061,0.94396035,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181466269,0.94115883,3125.7,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181466630,6.39877142,3125.6,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181466969,3.95875889,3125.6,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181467770,0.75937318,3125.6,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181468065,3.20202385,3125.8,3125.1,0.97449564]
["bitfinex","ETHUSD",1768181468241,3.20202385,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181468436,0.94396035,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181468664,0.00280152,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181469472,1.60915698,3125.8,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181470645,3.19928336,3125.7,3125.1,0.00080176]
["bitfinex","ETHUSD",1768181471067,3.19928336,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1768181471269,0.90066129,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768181471431,0.90266129,3125.5,3124.9,0.00080144]
["bitfinex","ETHUSD",1768181471639,0.00083613,3125.1,3124.6,0.00080152]
["bitfinex","ETHUSD",1768181471861,0.90149742,3125.1,3124.2,0.00080208]
["bitfinex","ETHUSD",1768181472176,0.90149742,3125.1,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181472177,0.00080216,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181472530,6.40203118,3124.4,3123.8,0.00080216]
["bitfinex","ETHUSD",1768181472779,0.90146345,3124.2,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181474773,7.30250501,3124.1,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181474965,0.90066129,3124.0,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181475365,3.20165056,3124.2,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181475573,4.10231185,3124.2,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181475871,0.41023119,3124.1,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181476378,0.251,3124.0,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181476781,3.20112679,3123.9,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181477369,6.40225358,3123.9,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181477764,3.20112679,3123.9,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181478469,0.00080272,3124.0,3123.4,0.94317921]
["bitfinex","ETHUSD",1768181478656,3.45290813,3124.0,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181479080,0.25180272,3124.0,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181479280,0.00080272,3124.0,3123.4,0.94317921]
["bitfinex","ETHUSD",1768181480900,0.00080272,3124.0,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181481775,0.00080272,3124.0,3123.4,0.94317921]
["bitfinex","ETHUSD",1768181482182,0.00080272,3124.0,3123.4,1.35766897]
["bitfinex","ETHUSD",1768181482477,0.00080272,3124.0,3123.4,0.00080224]
["bitfinex","ETHUSD",1768181482981,0.00080272,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768181483579,0.00080272,3124.0,3123.7,0.94337697]
["bitfinex","ETHUSD",1768181483958,0.00080272,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768181485182,0.00080272,3124.0,3123.7,0.94337697]
["bitfinex","ETHUSD",1768181486675,0.00080216,3124.4,3124.2,0.94237697]
["bitfinex","ETHUSD",1768181486872,0.00080216,3124.4,3123.8,0.94317921]
["bitfinex","ETHUSD",1768181487063,0.00080216,3124.4,3124.0,0.94237697]
["bitfinex","ETHUSD",1768181487387,0.00080216,3124.4,3124.1,0.94237697]
["bitfinex","ETHUSD",1768181487678,0.00080216,3124.4,3123.8,4.14436944]
["bitfinex","ETHUSD",1768181488369,0.00080216,3124.4,3123.9,0.94237697]
["bitfinex","ETHUSD",1768181489470,0.00080216,3124.4,3124.1,0.94237697]
["bitfinex","ETHUSD",1768181489865,0.00080216,3124.4,3123.9,3.20108366]
["bitfinex","ETHUSD",1768181490186,0.00080216,3124.4,3124.0,0.94237697]
["bitfinex","ETHUSD",1768181491563,0.00080216,3124.4,3124.2,0.94237697]
["bitfinex","ETHUSD",1768181492286,0.00080216,3124.4,3124.1,0.94237697]
["bitfinex","ETHUSD",1768181492467,0.00080216,3124.4,3123.8,0.94317921]
["bitfinex","ETHUSD",1768181492667,0.00080216,3124.4,3123.9,0.94237697]
["bitfinex","ETHUSD",1768181492858,0.00080216,3124.4,3124.1,0.94237697]
["bitfinex","ETHUSD",1768181493058,0.00080216,3124.4,3124.2,1.3567171]
["bitfinex","ETHUSD",1768181493289,0.00080216,3124.4,3124.3,0.94237697]
["bitfinex","ETHUSD",1768181493488,0.00080176,3124.7,3124.6,0.94237697]
["bitfinex","ETHUSD",1768181494367,0.00080176,3124.7,3124.6,4.14278662]
["bitfinex","ETHUSD",1768181494562,0.00083613,3125.1,3124.6,3.20040965]
["bitfinex","ETHUSD",1768181494762,0.00083613,3125.1,3124.7,0.90257919]
["bitfinex","ETHUSD",1768181495487,0.00083613,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1768181495685,0.00083613,3125.1,3124.8,0.90257919]
["bitfinex","ETHUSD",1768181496090,0.00083613,3125.1,3124.6,0.73042994]
["bitfinex","ETHUSD",1768181496271,0.00083613,3125.1,3124.5,0.90257919]
["bitfinex","ETHUSD",1768181496986,0.00083613,3125.1,3124.6,0.90257919]
["bitfinex","ETHUSD",1768181497163,0.00083613,3125.1,3124.6,4.10295182]
["bitfinex","ETHUSD",1768181497364,0.00083613,3125.1,3124.7,3.20029681]
["bitfinex","ETHUSD",1768181497600,0.00280176,3125.5,3125.0,0.90257919]
["bitfinex","ETHUSD",1768181499573,0.00280152,3125.8,3125.4,0.90257919]
["bitfinex","ETHUSD",1768181499774,0.251,3126.3,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181500180,0.59603145,3126.3,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181500495,0.0008048,3126.4,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181501301,3.19937184,3126.4,3125.4,0.0008016]
["bitfinex","ETHUSD",1768181501468,0.0008048,3126.4,3125.4,0.90338079]
["bitfinex","ETHUSD",1768181501801,0.0008048,3126.4,3125.5,7.30155535]
["bitfinex","ETHUSD",1768181502502,0.0008048,3126.4,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181502705,0.32073252,3126.4,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181504099,3.51932721,3126.4,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181504272,3.19939949,3126.4,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181505139,7.33031959,3126.4,3125.4,0.0008016]
["bitfinex","ETHUSD",1768181505907,7.33031959,3126.4,3125.4,3.20036227]
["bitfinex","ETHUSD",1768181506108,4.1317249,3126.4,3125.4,3.20036227]
["bitfinex","ETHUSD",1768181506276,4.86474738,3126.4,3125.4,3.20036227]
["bitfinex","ETHUSD",1768181506477,4.86474738,3126.4,3125.5,0.90257919]
["bitfinex","ETHUSD",1768181506478,0.73382728,3126.4,3125.5,0.90257919]
["bitfinex","ETHUSD",1768181506811,3.19938383,3126.4,3125.5,0.90257919]
["bitfinex","ETHUSD",1768181507888,0.002,3126.1,3125.5,0.90257919]
["bitfinex","ETHUSD",1768181508086,0.002,3126.1,3125.5,4.10202357]
["bitfinex","ETHUSD",1768181508299,0.002,3126.1,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181510301,0.002,3126.1,3125.8,0.90257919]
["bitfinex","ETHUSD",1768181510793,0.002,3126.1,3125.5,4.10201372]
["bitfinex","ETHUSD",1768181511000,0.002,3126.1,3125.6,0.73150796]
["bitfinex","ETHUSD",1768181511391,0.002,3126.1,3125.4,0.2518016]
["bitfinex","ETHUSD",1768181511590,0.002,3126.1,3125.5,3.19947331]
["bitfinex","ETHUSD",1768181513230,0.002,3126.1,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181514705,0.002,3126.1,3125.7,0.90257919]
["bitfinex","ETHUSD",1768181516833,0.002,3126.1,3125.9,0.90257919]
["bitfinex","ETHUSD",1768181517136,0.002,3126.1,3125.9,1.31276416]
["bitfinex","ETHUSD",1768181517438,0.002,3126.1,3125.6,0.90257919]
["bitfinex","ETHUSD",1768181518736,0.002,3126.1,3125.6,4.10195324]
["bitfinex","ETHUSD",1768181519602,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768181519821,0.002,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768181520017,0.002,3125.8,3125.7,0.90357919]
["bitfinex","ETHUSD",1768181520336,0.002,3126.1,3125.7,0.42405469]
["bitfinex","ETHUSD",1768181520539,0.93232541,3127.2,3126.1,0.90257919]
["bitfinex","ETHUSD",1768181520710,3.1977054,3127.3,3126.2,0.90257919]
["bitfinex","ETHUSD",1768181520907,4.13186969,3127.4,3126.3,0.90257919]
["bitfinex","ETHUSD",1768181521110,0.93432541,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1768181521530,0.93432541,3127.1,3126.2,3.19876714]
["bitfinex","ETHUSD",1768181521735,0.002,3127.1,3126.3,0.90257919]
["bitfinex","ETHUSD",1768181522929,0.002,3127.1,3126.3,4.10123939]
["bitfinex","ETHUSD",1768181523441,0.002,3127.1,3126.2,0.75520207]
["bitfinex","ETHUSD",1768181523810,0.002,3127.1,3126.4,0.90257919]
["bitfinex","ETHUSD",1768181524941,3.1979533,3127.0,3126.1,0.99977795]
["bitfinex","ETHUSD",1768181525815,6.39779462,3127.1,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181526128,3.19989731,3127.1,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181526644,0.63976656,3127.0,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181526953,3.83779561,3127.0,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181527364,7.03582466,3127.0,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181527851,3.83779561,3127.0,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181528152,3.83780469,3127.0,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181528352,0.38398047,3126.9,3126.2,0.99977795]
["bitfinex","ETHUSD",1768181529251,0.38398047,3126.9,3126.0,1.00058283]
["bitfinex","ETHUSD",1768181529428,0.38398047,3126.9,3126.1,4.19864336]
["bitfinex","ETHUSD",1768181529624,3.58205023,3126.9,3126.1,0.99977795]
["bitfinex","ETHUSD",1768181530028,0.38398047,3126.9,3126.1,0.99977795]
["bitfinex","ETHUSD",1768181530284,3.1979533,3127.0,3126.1,0.99977795]
["bitfinex","ETHUSD",1768181530601,3.1979533,3127.0,3126.1,4.19864655]
["bitfinex","ETHUSD",1768181531167,0.002,3127.1,3126.2,0.91875864]
["bitfinex","ETHUSD",1768181531371,3.19987792,3127.1,3126.2,0.91875864]
["bitfinex","ETHUSD",1768181532203,3.19987792,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1768181532366,0.002,3126.8,3126.4,0.91975864]
["bitfinex","ETHUSD",1768181533305,0.002,3126.8,3126.5,0.91875864]
["bitfinex","ETHUSD",1768181533469,0.002,3127.7,3127.2,0.91875864]
["bitfinex","ETHUSD",1768181534300,3.19924346,3127.7,3127.0,0.251]
["bitfinex","ETHUSD",1768181534502,1.40379686,3127.6,3126.5,0.91875864]
["bitfinex","ETHUSD",1768181535320,4.60123518,3127.6,3126.6,3.19836243]
["bitfinex","ETHUSD",1768181535520,1.40379686,3127.6,3126.6,4.11712107]
["bitfinex","ETHUSD",1768181535734,3.1992657,3127.7,3126.7,0.91875864]
["bitfinex","ETHUSD",1768181536090,7.38187005,3127.7,3126.5,4.11718458]
["bitfinex","ETHUSD",1768181536300,4.18460435,3127.7,3126.7,0.91875864]
["bitfinex","ETHUSD",1768181537898,3.1992657,3127.7,3126.7,4.11699427]
["bitfinex","ETHUSD",1768181538235,6.3965314,3127.7,3126.7,0.91875864]
["bitfinex","ETHUSD",1768181538394,0.73818701,3127.6,3126.7,0.91875864]
["bitfinex","ETHUSD",1768181539292,0.73818701,3127.6,3126.7,4.11700943]
["bitfinex","ETHUSD",1768181539492,0.253,3127.7,3126.8,0.91875864]
["bitfinex","ETHUSD",1768181539693,3.45024613,3127.7,3126.8,0.91875864]
["bitfinex","ETHUSD",1768181540300,6.64749226,3127.7,3126.8,0.91875864]
["bitfinex","ETHUSD",1768181540623,7.63283091,3127.7,3126.8,0.91875864]
["bitfinex","ETHUSD",1768181540988,7.63283091,3127.7,3126.5,4.11717215]
["bitfinex","ETHUSD",1768181541224,0.76328309,3127.6,3126.7,0.251]
["bitfinex","ETHUSD",1768181541614,3.19744204,3127.5,3126.7,0.251]
["bitfinex","ETHUSD",1768181542415,3.96066949,3127.6,3126.7,3.44924212]
["bitfinex","ETHUSD",1768181542607,3.96066949,3127.6,3126.7,4.36800076]
["bitfinex","ETHUSD",1768181542809,3.96066949,3127.6,3126.7,4.11700076]
["bitfinex","ETHUSD",1768181544235,0.76328309,3127.6,3126.7,4.11700076]
["bitfinex","ETHUSD",1768181544434,1.23833865,3127.7,3126.8,0.91875864]
["bitfinex","ETHUSD",1768181544831,0.002,3127.3,3126.8,0.91875864]
["bitfinex","ETHUSD",1768181546738,0.002,3127.3,3126.9,0.91875864]
["bitfinex","ETHUSD",1768181549046,0.002,3127.3,3127.0,0.91875864]
["bitfinex","ETHUSD",1768181550626,0.002,3127.3,3127.0,4.11670119]
["bitfinex","ETHUSD",1768181550823,0.002,3127.3,3127.1,0.41167012]
["bitfinex","ETHUSD",1768181551019,0.002,3127.7,3127.1,0.41167012]
["bitfinex","ETHUSD",1768181551020,0.002,3127.7,3127.3,0.91875864]
["bitfinex","ETHUSD",1768181551227,0.98733865,3128.4,3127.6,0.91875864]
["bitfinex","ETHUSD",1768181551228,0.002,3128.4,3127.6,0.91875864]
["bitfinex","ETHUSD",1768181551434,0.002,3128.4,3127.9,0.91875864]
["bitfinex","ETHUSD",1768181552338,0.002,3128.4,3127.7,1.16975864]
["bitfinex","ETHUSD",1768181552535,0.002,3128.4,3127.7,1.7289102]
["bitfinex","ETHUSD",1768181552782,0.002,3128.4,3127.8,0.91875864]
["bitfinex","ETHUSD",1768181552938,0.002,3128.4,3127.8,4.11585115]
["bitfinex","ETHUSD",1768181553877,0.002,3128.4,3127.9,0.91875864]
["bitfinex","ETHUSD",1768181554428,0.002,3128.4,3127.7,1.71675769]
["bitfinex","ETHUSD",1768181554623,0.002,3128.4,3127.7,4.91399278]
["bitfinex","ETHUSD",1768181555888,0.002,3128.4,3127.8,0.90660613]
["bitfinex","ETHUSD",1768181556044,0.00283214,3128.7,3128.2,0.90660613]
["bitfinex","ETHUSD",1768181556360,0.00283214,3128.7,3127.9,0.90660613]
["bitfinex","ETHUSD",1768181557176,0.002,3128.1,3127.8,0.49139928]
["bitfinex","ETHUSD",1768181557561,0.002,3128.1,3127.8,0.74239928]
["bitfinex","ETHUSD",1768181557764,0.002,3128.1,3127.8,0.251]
["bitfinex","ETHUSD",1768181558137,0.002,3128.1,3127.8,3.44812286]
["bitfinex","ETHUSD",1768181558328,0.002,3128.1,3127.8,0.251]
["bitfinex","ETHUSD",1768181559277,0.002,3128.1,3127.8,4.35472306]
["bitfinex","ETHUSD",1768181560534,0.002,3128.1,3127.8,0.251]
["bitfinex","ETHUSD",1768181561055,0.002,3128.1,3127.7,0.251]
["bitfinex","ETHUSD",1768181561350,0.002,3128.1,3127.8,4.10368313]
["bitfinex","ETHUSD",1768181562858,0.002,3128.1,3127.8,0.90660613]
["bitfinex","ETHUSD",1768181563167,0.002,3128.1,3127.7,3.88367388]
["bitfinex","ETHUSD",1768181563949,0.002,3128.1,3127.7,0.68649584]
["bitfinex","ETHUSD",1768181564260,0.002,3128.1,3127.7,0.251]
["bitfinex","ETHUSD",1768181566067,0.002,3128.1,3127.7,0.25]
["bitfinex","ETHUSD",1768181566673,0.002,3128.1,3127.7,3.44719925]
["bitfinex","ETHUSD",1768181566861,0.002,3128.1,3127.7,0.25]
["bitfinex","ETHUSD",1768181567239,0.002,3128.1,3127.7,3.44720825]
["bitfinex","ETHUSD",1768181567568,0.002,3128.1,3127.7,0.25]
["bitfinex","ETHUSD",1768181567942,0.002,3128.1,3127.7,3.44721846]
["bitfinex","ETHUSD",1768181568143,0.002,3128.1,3127.7,1.00512659]
["bitfinex","ETHUSD",1768181568370,0.002,3128.1,3127.7,3.44723152]
["bitfinex","ETHUSD",1768181569263,0.002,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768181571459,0.002,3128.1,3128.0,0.90760613]
["bitfinex","ETHUSD",1768181571672,0.002,3128.1,3128.0,4.10453707]
["bitfinex","ETHUSD",1768181572072,0.002,3128.1,3128.0,3.19793094]
["bitfinex","ETHUSD",1768181572248,0.002,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768181573959,0.002,3128.1,3128.0,0.90760613]
["bitfinex","ETHUSD",1768181574163,0.002,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768181575487,0.002,3128.1,3128.0,0.90760613]
["bitfinex","ETHUSD",1768181576466,0.002,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768181576683,0.002,3128.1,3128.0,0.251]
["bitfinex","ETHUSD",1768181576861,0.002,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768181581711,0.97119847,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768181581995,0.96919847,3127.9,3126.9,0.90660613]
["bitfinex","ETHUSD",1768181582155,1.70550451,3127.8,3126.9,1.15660613]
["bitfinex","ETHUSD",1768181582493,0.96919847,3127.7,3126.8,0.25]
["bitfinex","ETHUSD",1768181582699,0.96919847,3127.7,3126.6,0.90660613]
["bitfinex","ETHUSD",1768181582871,0.96919847,3127.7,3126.7,0.25]
["bitfinex","ETHUSD",1768181583074,0.96919847,3127.7,3126.7,3.44821136]
["bitfinex","ETHUSD",1768181583808,0.73630604,3127.8,3126.7,3.44821136]
["bitfinex","ETHUSD",1768181583809,0.73630604,3127.8,3127.0,0.90760613]
["bitfinex","ETHUSD",1768181584300,0.73630604,3127.8,3127.1,0.99803956]
["bitfinex","ETHUSD",1768181584469,0.96919847,3128.0,3127.1,0.99803956]
["bitfinex","ETHUSD",1768181584673,0.002,3128.1,3127.1,0.99803956]
["bitfinex","ETHUSD",1768181584863,0.002,3128.1,3127.3,0.99803956]
["bitfinex","ETHUSD",1768181585063,4.11241156,3128.1,3127.3,0.99803956]
["bitfinex","ETHUSD",1768181585776,0.91557235,3128.1,3127.3,0.99803956]
["bitfinex","ETHUSD",1768181586084,4.5487363,3128.1,3127.3,0.99803956]
["bitfinex","ETHUSD",1768181586693,7.7455654,3128.1,3127.3,0.99803956]
["bitfinex","ETHUSD",1768181586991,0.91357235,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1768181588391,0.91357235,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768181588561,0.91357235,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1768181588957,0.91357235,3127.4,3126.4,0.99903956]
["bitfinex","ETHUSD",1768181589401,0.91357235,3127.4,3126.5,3.19840523]
["bitfinex","ETHUSD",1768181590481,0.91357235,3127.4,3126.4,0.99903956]
["bitfinex","ETHUSD",1768181590699,3.19764653,3127.3,3126.4,4.19755609]
["bitfinex","ETHUSD",1768181590868,3.92851327,3127.3,3126.4,4.19755609]
["bitfinex","ETHUSD",1768181591305,0.73086674,3127.3,3126.4,4.19755609]
["bitfinex","ETHUSD",1768181591795,0.73086674,3127.3,3126.5,0.93045837]
["bitfinex","ETHUSD",1768181591987,0.99793002,3127.7,3126.5,0.93045837]
["bitfinex","ETHUSD",1768181592494,0.99793002,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1768181592808,0.99793002,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768181592964,0.99793002,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768181593606,0.99793002,3127.3,3126.4,0.252]
["bitfinex","ETHUSD",1768181593607,0.99793002,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1768181594688,0.99793002,3126.9,3126.0,0.00080488]
["bitfinex","ETHUSD",1768181596707,0.99793002,3126.7,3126.0,0.00080488]
["bitfinex","ETHUSD",1768181596894,0.99793002,3126.6,3126.0,0.00080488]
["bitfinex","ETHUSD",1768181597100,0.99793002,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768181597487,1.24893002,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768181597676,1.24893002,3126.2,3125.4,0.0008016]
["bitfinex","ETHUSD",1768181597877,0.99793002,3126.1,3125.4,0.0008016]
["bitfinex","ETHUSD",1768181598817,3.19897632,3126.0,3125.4,0.0008016]
["bitfinex","ETHUSD",1768181599017,0.73958409,3125.9,3125.4,0.0008016]
["bitfinex","ETHUSD",1768181601216,0.99793002,3125.7,3125.1,0.00080184]
["bitfinex","ETHUSD",1768181601389,0.99873186,3125.5,3124.9,0.00080152]
["bitfinex","ETHUSD",1768181601594,0.00080152,3125.2,3124.7,0.00083621]
["bitfinex","ETHUSD",1768181602398,0.99873154,3125.2,3124.7,0.00083621]
["bitfinex","ETHUSD",1768181602593,0.99873162,3125.0,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181602912,0.0008016,3125.0,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181605931,0.0008016,3125.0,3124.4,0.93126013]
["bitfinex","ETHUSD",1768181606511,0.0008016,3125.0,3124.4,1.34462645]
["bitfinex","ETHUSD",1768181606709,0.0008016,3125.0,3124.5,0.93045837]
["bitfinex","ETHUSD",1768181606932,0.00080152,3125.3,3124.9,0.93045837]
["bitfinex","ETHUSD",1768181607607,0.0008016,3125.8,3125.1,0.93045837]
["bitfinex","ETHUSD",1768181607933,0.0008016,3125.8,3125.1,0.93126029]
["bitfinex","ETHUSD",1768181608133,0.0008016,3125.8,3125.2,0.93045837]
["bitfinex","ETHUSD",1768181610627,0.0008016,3125.8,3125.1,0.00080192]
["bitfinex","ETHUSD",1768181612739,0.0008016,3125.8,3125.1,0.93126029]
["bitfinex","ETHUSD",1768181613638,0.0008016,3125.8,3125.2,0.93045837]
["bitfinex","ETHUSD",1768181615640,0.00080488,3126.4,3125.8,0.95039573]
["bitfinex","ETHUSD",1768181616418,0.00080488,3126.4,3125.8,4.14953241]
["bitfinex","ETHUSD",1768181617645,0.00080488,3126.4,3125.9,0.95039573]
["bitfinex","ETHUSD",1768181617808,0.00080488,3126.4,3126.1,0.95039573]
["bitfinex","ETHUSD",1768181618005,0.00080488,3126.4,3125.8,0.95039573]
["bitfinex","ETHUSD",1768181618234,0.00080488,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768181618844,0.00080488,3126.4,3125.6,3.19934761]
["bitfinex","ETHUSD",1768181619143,0.00080488,3126.4,3125.7,0.251]
["bitfinex","ETHUSD",1768181619511,0.95474021,3126.4,3125.5,3.83]
["bitfinex","ETHUSD",1768181620126,0.95474021,3126.4,3125.5,7.0294309]
["bitfinex","ETHUSD",1768181620378,0.95474021,3126.4,3125.4,0.25180168]
["bitfinex","ETHUSD",1768181620379,0.95393533,3126.3,3125.4,0.00080168]
["bitfinex","ETHUSD",1768181620644,0.95393533,3125.7,3125.1,0.00080192]
["bitfinex","ETHUSD",1768181620943,0.00080168,3125.8,3124.7,0.00083629]
["bitfinex","ETHUSD",1768181620944,0.0008016,3125.3,3124.7,0.00083629]
["bitfinex","ETHUSD",1768181621152,0.0008016,3125.3,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181621153,0.00080168,3125.0,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181621753,0.95473701,3125.0,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181622244,3.2001024,3124.9,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181622418,0.41548394,3124.8,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181623124,0.41548394,3124.8,3124.4,0.95119749]
["bitfinex","ETHUSD",1768181623447,0.00080168,3125.0,3124.4,0.95119749]
["bitfinex","ETHUSD",1768181623643,3.20080841,3125.0,3124.4,0.95119749]
["bitfinex","ETHUSD",1768181624160,0.00080168,3125.0,3124.4,0.95119749]
["bitfinex","ETHUSD",1768181625565,0.00080168,3125.0,3124.4,4.15179493]
["bitfinex","ETHUSD",1768181625731,0.00080168,3125.0,3124.5,0.95039573]
["bitfinex","ETHUSD",1768181626435,0.00080168,3125.0,3124.4,0.00080176]
["bitfinex","ETHUSD",1768181627243,0.00080168,3125.0,3124.6,0.95039573]
["bitfinex","ETHUSD",1768181627449,0.00080184,3124.7,3124.2,0.00080216]
["bitfinex","ETHUSD",1768181627663,0.95473749,3124.6,3124.0,0.00080224]
["bitfinex","ETHUSD",1768181628066,0.95473749,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1768181628268,0.95473757,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1768181628830,1.37035223,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1768181629435,3.61706935,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1768181629665,6.8177218,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1768181630636,7.35557413,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768181630832,4.15555697,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768181631147,0.73563036,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768181632645,0.25180224,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768181633162,3.45263386,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768181633559,0.25180224,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768181633774,0.00080224,3124.2,3123.7,0.95139573]
["bitfinex","ETHUSD",1768181633940,0.00080224,3124.4,3123.8,0.00080232]
["bitfinex","ETHUSD",1768181634949,0.00080224,3124.4,3123.8,0.95119805]
["bitfinex","ETHUSD",1768181635150,0.00080224,3124.4,3123.9,1.3657487]
["bitfinex","ETHUSD",1768181636277,0.00080224,3124.4,3123.9,0.95039573]
["bitfinex","ETHUSD",1768181636652,1.20493533,3124.3,3123.8,0.00080232]
["bitfinex","ETHUSD",1768181636852,4.15480027,3124.2,3123.8,0.00080232]
["bitfinex","ETHUSD",1768181637052,3.20092186,3124.1,3123.8,0.00080232]
["bitfinex","ETHUSD",1768181638883,6.40184372,3124.1,3123.8,0.00080232]
["bitfinex","ETHUSD",1768181639054,0.73557791,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768181639258,0.95473813,3124.0,3123.1,0.00080208]
["bitfinex","ETHUSD",1768181640993,6.40225358,3123.9,3123.1,0.00080208]
["bitfinex","ETHUSD",1768181641396,3.20112679,3123.9,3123.1,0.00080208]
["bitfinex","ETHUSD",1768181641580,3.93701813,3123.9,3123.1,0.00080208]
["bitfinex","ETHUSD",1768181642600,7.13814492,3123.9,3123.1,0.00080208]
["bitfinex","ETHUSD",1768181643397,0.95718795,3123.7,3123.1,0.00080208]
["bitfinex","ETHUSD",1768181643582,0.95718795,3123.4,3122.8,0.00080248]
["bitfinex","ETHUSD",1768181643896,0.95799043,3123.2,3122.5,0.00080296]
["bitfinex","ETHUSD",1768181644095,0.95799043,3123.2,3122.0,0.0008028]
["bitfinex","ETHUSD",1768181644096,0.91910054,3122.6,3122.0,0.0008028]
["bitfinex","ETHUSD",1768181644393,0.251,3122.5,3122.0,0.0008028]
["bitfinex","ETHUSD",1768181644562,0.251,3122.5,3121.9,0.00179053]
["bitfinex","ETHUSD",1768181644763,0.0008028,3122.4,3121.9,0.00179053]
["bitfinex","ETHUSD",1768181645068,0.0008028,3122.4,3121.4,0.00080256]
["bitfinex","ETHUSD",1768181645069,0.91910038,3122.4,3121.4,0.00080256]
["bitfinex","ETHUSD",1768181645278,0.91829758,3122.2,3121.4,0.00080256]
["bitfinex","ETHUSD",1768181645472,0.00080264,3121.9,3121.4,0.00080256]
["bitfinex","ETHUSD",1768181646565,0.91910022,3121.9,3121.4,0.00080256]
["bitfinex","ETHUSD",1768181647318,6.4065603,3121.8,3121.0,0.00080296]
["bitfinex","ETHUSD",1768181647463,6.40736286,3121.8,3121.0,0.00080296]
["bitfinex","ETHUSD",1768181647666,0.73264631,3121.7,3121.0,0.00080296]
["bitfinex","ETHUSD",1768181648269,6.40736286,3121.8,3121.0,0.00080296]
["bitfinex","ETHUSD",1768181648270,3.20408271,3121.8,3121.0,0.00080296]
["bitfinex","ETHUSD",1768181648470,3.20408271,3121.8,3121.0,0.92696043]
["bitfinex","ETHUSD",1768181648799,0.00080256,3121.8,3121.1,0.92696051]
["bitfinex","ETHUSD",1768181649109,0.00080256,3121.8,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181651187,1.21926608,3121.8,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181651386,0.96646352,3121.7,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181651587,3.4560965,3121.8,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181651889,3.45609637,3121.8,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181652321,0.00080256,3121.8,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181652629,0.00080256,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768181652786,0.002,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1768181653105,0.002,3121.6,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181653932,0.64293697,3121.6,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181655254,0.002,3121.6,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181656372,0.96646352,3121.4,3121.1,0.00080304]
["bitfinex","ETHUSD",1768181656653,0.96726648,3121.4,3120.2,0.000835]
["bitfinex","ETHUSD",1768181657352,0.96726648,3121.4,3120.3,3.20480339]
["bitfinex","ETHUSD",1768181657522,0.00080296,3121.4,3120.3,0.90655381]
["bitfinex","ETHUSD",1768181657850,0.00080296,3121.4,3120.6,0.90655381]
["bitfinex","ETHUSD",1768181658015,0.00080296,3121.4,3120.7,0.41111685]
["bitfinex","ETHUSD",1768181658454,0.00080296,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181658757,0.00080296,3121.4,3120.4,3.20550304]
["bitfinex","ETHUSD",1768181659154,0.00080296,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181659356,0.96726648,3121.4,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181659947,4.17025681,3121.3,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181660249,0.41710598,3121.2,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181661973,7.3744607,3121.1,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181662147,0.252,3121.0,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181662353,0.252,3121.1,3120.4,0.90735645]
["bitfinex","ETHUSD",1768181662565,0.252,3121.1,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181663452,0.252,3121.2,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181663646,0.91803926,3121.2,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181664033,3.87003336,3121.2,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181664667,0.252,3121.3,3120.4,0.90735645]
["bitfinex","ETHUSD",1768181664881,3.20452616,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181665037,0.25280296,3121.4,3120.7,0.90755381]
["bitfinex","ETHUSD",1768181665237,0.00080296,3121.4,3120.7,0.90755381]
["bitfinex","ETHUSD",1768181666373,0.00080296,3121.4,3120.7,4.11191282]
["bitfinex","ETHUSD",1768181666675,0.96646352,3122.3,3121.1,0.90655381]
["bitfinex","ETHUSD",1768181666872,1.21846352,3122.3,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181667072,3.20293484,3122.2,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181667450,4.42123659,3122.3,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181667650,3.20314114,3122.0,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181668273,4.16974367,3121.8,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181668477,3.20328015,3121.8,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181668776,3.20602862,3121.9,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181669140,0.00280264,3121.9,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181670974,0.96926616,3121.9,3121.4,0.00080264]
["bitfinex","ETHUSD",1768181671176,0.96926616,3121.9,3121.0,0.00080304]
["bitfinex","ETHUSD",1768181671378,0.00080312,3121.5,3121.0,0.00080304]
["bitfinex","ETHUSD",1768181675293,0.00080312,3121.5,3121.1,0.3205007]
["bitfinex","ETHUSD",1768181675782,0.97704728,3121.5,3121.0,0.00080304]
["bitfinex","ETHUSD",1768181676676,0.97624416,3121.4,3121.0,0.00080304]
["bitfinex","ETHUSD",1768181676866,0.97824416,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768181677287,0.97824416,3121.2,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181677496,0.002,3121.2,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181677661,0.96133799,3121.1,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181677856,0.252,3121.0,3120.4,0.00080264]
["bitfinex","ETHUSD",1768181678860,0.00080264,3120.8,3120.2,0.000835]
["bitfinex","ETHUSD",1768181680181,0.9770468,3120.8,3120.2,0.000835]
["bitfinex","ETHUSD",1768181680377,0.9770468,3120.8,3120.1,0.00080272]
["bitfinex","ETHUSD",1768181680581,0.00080272,3120.5,3119.6,0.00080536]
["bitfinex","ETHUSD",1768181680785,3.45749569,3120.5,3119.6,0.00080536]
["bitfinex","ETHUSD",1768181681102,3.45741851,3120.5,3119.6,0.9067324]
["bitfinex","ETHUSD",1768181681299,6.6620343,3120.5,3119.6,0.9067324]
["bitfinex","ETHUSD",1768181681498,3.45741851,3120.5,3119.6,0.9067324]
["bitfinex","ETHUSD",1768181682301,0.97624416,3120.4,3118.9,0.90592704]
["bitfinex","ETHUSD",1768181682519,0.97704952,3120.0,3118.6,0.90592704]
["bitfinex","ETHUSD",1768181682808,0.97624416,3119.8,3118.5,0.9067328]
["bitfinex","ETHUSD",1768181682974,6.41087284,3119.7,3118.5,0.9067328]
["bitfinex","ETHUSD",1768181683295,7.387117,3119.7,3118.5,0.9067328]
["bitfinex","ETHUSD",1768181683606,0.97624416,3119.5,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181683908,1.22824416,3119.4,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181684198,0.97624416,3119.4,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181684494,0.252,3119.3,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181685162,3.45793411,3119.3,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181685503,0.97624416,3119.2,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181686696,3.20593411,3119.3,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181686896,0.252,3119.4,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181687600,0.97624416,3119.3,3118.5,0.00080576]
["bitfinex","ETHUSD",1768181687803,0.97624416,3119.3,3118.1,0.00443307]
["bitfinex","ETHUSD",1768181687804,0.97704992,3118.9,3118.1,0.00443307]
["bitfinex","ETHUSD",1768181687989,0.97704992,3118.9,3117.6,0.00080536]
["bitfinex","ETHUSD",1768181687990,0.97624416,3118.7,3117.6,0.00080536]
["bitfinex","ETHUSD",1768181688308,0.00080536,3118.0,3117.0,0.54700727]
["bitfinex","ETHUSD",1768181688469,0.00080536,3118.0,3115.9,3.24358377]
["bitfinex","ETHUSD",1768181688470,0.97624416,3117.3,3115.9,0.0215313]
["bitfinex","ETHUSD",1768181688669,0.97624416,3117.3,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181688670,0.97704976,3116.8,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181688896,0.0008056,3116.8,3115.5,0.90676547]
["bitfinex","ETHUSD",1768181689068,0.252,3116.7,3115.7,0.90592704]
["bitfinex","ETHUSD",1768181689271,0.0008056,3116.8,3115.9,3.22210458]
["bitfinex","ETHUSD",1768181689572,3.20861248,3117.4,3116.4,0.01275937]
["bitfinex","ETHUSD",1768181689765,0.00080648,3117.4,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181689971,3.20867136,3117.4,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181690277,0.97624416,3117.2,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181691317,0.252,3117.3,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181691611,4.1268608,3117.2,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181691979,0.66685362,3117.2,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181692178,0.252,3117.1,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181692403,3.20862616,3117.4,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181692603,0.252,3117.3,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181692968,0.252,3117.2,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181693818,0.252,3117.3,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181694204,0.59806588,3117.3,3116.4,0.00080568]
["bitfinex","ETHUSD",1768181694527,0.00080568,3116.8,3116.0,3.2092298]
["bitfinex","ETHUSD",1768181694698,0.252,3116.7,3115.9,3.20931259]
["bitfinex","ETHUSD",1768181695226,0.252,3116.7,3116.0,3.20921539]
["bitfinex","ETHUSD",1768181695420,0.252,3116.7,3116.0,3.8510806]
["bitfinex","ETHUSD",1768181695703,0.00080568,3116.8,3116.0,7.06029304]
["bitfinex","ETHUSD",1768181695872,0.252,3116.7,3116.0,3.85105043]
["bitfinex","ETHUSD",1768181696502,0.00080568,3116.8,3116.0,7.06029304]
["bitfinex","ETHUSD",1768181696688,0.00080568,3116.8,3116.1,0.90592704]
["bitfinex","ETHUSD",1768181696890,0.00080568,3116.8,3116.2,1.70254905]
["bitfinex","ETHUSD",1768181697505,0.00080568,3116.8,3116.3,0.90592704]
["bitfinex","ETHUSD",1768181697711,0.00080568,3116.8,3116.4,7.32358844]
["bitfinex","ETHUSD",1768181697915,0.00080648,3117.4,3116.5,0.91868641]
["bitfinex","ETHUSD",1768181698081,0.00080648,3117.4,3116.7,0.91868641]
["bitfinex","ETHUSD",1768181698275,0.252,3117.9,3117.0,0.90592704]
["bitfinex","ETHUSD",1768181698495,0.3460071,3117.8,3117.0,0.9067336]
["bitfinex","ETHUSD",1768181698671,0.252,3117.9,3117.0,0.9067336]
["bitfinex","ETHUSD",1768181698890,0.00080536,3118.0,3117.2,0.90592704]
["bitfinex","ETHUSD",1768181699122,3.20801063,3118.0,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181699323,1.22824416,3117.9,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181699508,0.97624416,3117.8,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181699698,6.4149854,3117.7,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181699886,0.99112296,3117.6,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181700218,0.252,3117.5,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181700717,0.00080536,3118.0,3117.0,0.9067336]
["bitfinex","ETHUSD",1768181700892,0.00080536,3118.0,3117.1,0.91868641]
["bitfinex","ETHUSD",1768181701214,6.41521418,3118.0,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181701445,0.64152142,3117.9,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181701593,1.61776558,3117.9,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181701794,10.59841362,3117.8,3117.0,0.00080656]
["bitfinex","ETHUSD",1768181702207,10.59841362,3117.8,3116.2,0.90592704]
["bitfinex","ETHUSD",1768181702208,10.59841362,3117.8,3116.7,0.002]
["bitfinex","ETHUSD",1768181702409,0.00080656,3117.4,3116.7,0.002]
["bitfinex","ETHUSD",1768181702640,0.252,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181703323,0.252,3117.3,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181703324,0.97624416,3117.2,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181703529,0.00080576,3116.8,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181703690,9.62587434,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181703897,7.40511757,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181704337,11.59035465,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181704544,8.38172987,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181704840,11.59035465,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181705042,8.38172987,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181705244,0.86337299,3116.5,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181705822,3.2088307,3116.4,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181706023,6.4176614,3116.4,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181706401,0.86337299,3116.5,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181706618,0.252,3116.4,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181706895,3.2092472,3116.8,3115.6,0.01275937]
["bitfinex","ETHUSD",1768181707096,3.2092472,3116.8,3115.5,0.92461317]
["bitfinex","ETHUSD",1768181707097,0.252,3116.7,3115.5,0.92461317]
["bitfinex","ETHUSD",1768181707532,1.2273423,3116.7,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181707826,6.41724956,3116.6,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181708029,0.9766123,3116.4,3115.5,0.00083843]
["bitfinex","ETHUSD",1768181708227,0.9766123,3116.4,3114.0,0.01275937]
["bitfinex","ETHUSD",1768181708228,0.9766123,3116.2,3113.6,0.93653411]
["bitfinex","ETHUSD",1768181708415,0.9766123,3115.7,3113.6,0.92377474]
["bitfinex","ETHUSD",1768181708615,0.000806,3115.8,3114.2,0.92377474]
["bitfinex","ETHUSD",1768181708926,0.000806,3115.8,3113.7,0.01275937]
["bitfinex","ETHUSD",1768181708927,0.000806,3115.8,3114.5,0.92458186]
["bitfinex","ETHUSD",1768181709224,0.000806,3115.8,3114.7,0.93653411]
["bitfinex","ETHUSD",1768181709423,0.252806,3115.8,3114.9,3.21031101]
["bitfinex","ETHUSD",1768181709611,0.252806,3115.8,3115.0,0.3210311]
["bitfinex","ETHUSD",1768181709818,0.194496,3115.8,3115.4,0.00080608]
["bitfinex","ETHUSD",1768181710018,0.00083843,3115.9,3115.4,0.00080608]
["bitfinex","ETHUSD",1768181710331,10.5831598,3115.9,3114.2,4.16486402]
["bitfinex","ETHUSD",1768181710513,0.00080608,3115.8,3114.3,0.01275937]
["bitfinex","ETHUSD",1768181710742,0.95501966,3115.8,3113.9,0.01356673]
["bitfinex","ETHUSD",1768181710918,0.95421358,3115.6,3114.0,3.21122391]
["bitfinex","ETHUSD",1768181711119,1.20621358,3115.5,3113.9,0.00080736]
["bitfinex","ETHUSD",1768181711327,0.94743358,3115.4,3113.9,0.00080736]
["bitfinex","ETHUSD",1768181711534,0.95421358,3114.8,3113.3,0.0008072]
["bitfinex","ETHUSD",1768181711735,0.95502094,3114.3,3113.3,0.0008072]
["bitfinex","ETHUSD",1768181711959,6.4221951,3114.2,3113.3,0.0008072]
["bitfinex","ETHUSD",1768181712258,0.252,3114.1,3113.3,0.0008072]
["bitfinex","ETHUSD",1768181712765,0.252,3114.0,3113.3,0.0008072]
["bitfinex","ETHUSD",1768181713658,0.0008072,3113.7,3112.4,0.00083971]
["bitfinex","ETHUSD",1768181714350,0.2528072,3113.7,3112.4,0.00083971]
["bitfinex","ETHUSD",1768181714757,0.2528072,3113.7,3112.4,0.95469599]
["bitfinex","ETHUSD",1768181715059,0.0008072,3113.7,3112.4,0.95469599]
["bitfinex","ETHUSD",1768181715450,0.0008072,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768181715629,0.00080736,3114.3,3113.2,0.002]
["bitfinex","ETHUSD",1768181715828,0.00080736,3114.3,3113.4,6.4238453]
["bitfinex","ETHUSD",1768181716136,0.00080736,3114.3,3113.5,0.73785089]
["bitfinex","ETHUSD",1768181717052,0.00080736,3114.3,3113.3,0.00080728]
["bitfinex","ETHUSD",1768181717253,0.95502094,3114.3,3113.3,0.00080728]
["bitfinex","ETHUSD",1768181717573,0.00080736,3114.3,3113.4,0.95385628]
["bitfinex","ETHUSD",1768181717934,0.00080736,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1768181718161,0.00080736,3114.3,3113.5,6.42363898]
["bitfinex","ETHUSD",1768181718496,0.00080736,3114.3,3113.6,0.73774953]
["bitfinex","ETHUSD",1768181718800,0.00080736,3114.3,3113.7,0.95385628]
["bitfinex","ETHUSD",1768181719001,0.252,3115.1,3113.7,0.95385628]
["bitfinex","ETHUSD",1768181719002,0.25010448,3115.1,3113.7,0.95385628]
["bitfinex","ETHUSD",1768181719165,0.25010448,3115.1,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181719602,0.00083843,3115.9,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181719811,3.46155162,3115.7,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181720098,0.34623577,3115.6,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181721502,3.46158446,3115.7,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181721698,6.67116892,3115.7,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181722201,0.00080608,3115.8,3114.5,0.0008072]
["bitfinex","ETHUSD",1768181722369,0.252,3115.7,3114.5,0.95466348]
["bitfinex","ETHUSD",1768181722685,0.00080608,3115.8,3114.5,0.95466348]
["bitfinex","ETHUSD",1768181722866,0.25280608,3115.8,3114.5,0.95466348]
["bitfinex","ETHUSD",1768181723070,0.25280608,3115.8,3114.6,0.01275937]
["bitfinex","ETHUSD",1768181723402,0.00083843,3115.9,3115.4,0.00080616]
["bitfinex","ETHUSD",1768181723601,3.20944861,3115.8,3115.4,0.00080616]
["bitfinex","ETHUSD",1768181723901,6.73992592,3115.8,3115.4,0.00080616]
["bitfinex","ETHUSD",1768181724267,3.53128347,3115.8,3114.5,0.95466348]
["bitfinex","ETHUSD",1768181724684,0.00080616,3115.8,3114.6,0.96661565]
["bitfinex","ETHUSD",1768181725203,3.21027818,3115.8,3114.6,0.95385628]
["bitfinex","ETHUSD",1768181725379,3.21027818,3115.8,3114.5,0.95466348]
["bitfinex","ETHUSD",1768181725725,0.00080616,3115.8,3114.7,0.95385628]
["bitfinex","ETHUSD",1768181726299,0.00080616,3115.8,3114.8,3.210479]
["bitfinex","ETHUSD",1768181726623,0.00080616,3115.8,3114.9,0.73748941]
["bitfinex","ETHUSD",1768181727214,0.00080616,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768181727416,0.95501974,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768181727815,0.95501974,3115.8,3114.5,0.0028072]
["bitfinex","ETHUSD",1768181728124,0.0008072,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181728426,0.2528072,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181728727,0.2528072,3114.9,3113.9,0.32204941]
["bitfinex","ETHUSD",1768181729295,0.0008072,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181729530,0.2528072,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181730602,3.46320345,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181733638,0.2528072,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181734003,3.46319526,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768181734332,0.2528072,3114.9,3114.1,0.99735516]
["bitfinex","ETHUSD",1768181734513,0.2528072,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1768181734711,0.0008072,3114.9,3114.3,0.74196139]
["bitfinex","ETHUSD",1768181735631,0.2516972,3115.4,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181736000,0.90898425,3115.3,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181736659,6.42013352,3115.2,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181736799,0.90898425,3115.1,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181737002,0.90898425,3115.0,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181737523,0.252,3115.2,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181737721,3.20988013,3115.4,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181737926,0.90979041,3115.8,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181737927,0.252,3115.5,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181738602,3.20976097,3115.5,3114.5,0.00080728]
["bitfinex","ETHUSD",1768181738811,3.20955162,3115.7,3114.6,0.74199451]
["bitfinex","ETHUSD",1768181739136,3.21029674,3115.8,3114.6,0.74199451]
["bitfinex","ETHUSD",1768181739435,3.21029674,3115.8,3114.7,0.01275937]
["bitfinex","ETHUSD",1768181739632,3.21029674,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768181740748,0.00080616,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1768181741022,0.00080616,3115.8,3115.2,0.42202843]
["bitfinex","ETHUSD",1768181741609,0.00080616,3115.8,3115.4,1.01011453]
["bitfinex","ETHUSD",1768181741845,0.252,3116.3,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181742534,1.16098425,3116.3,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181742851,3.46101172,3116.3,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181743040,0.252,3116.3,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181743968,3.20853272,3116.7,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181744243,3.46125453,3116.8,3115.5,0.99819367]
["bitfinex","ETHUSD",1768181744453,0.34612545,3116.7,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181744741,3.20862478,3116.6,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181745241,3.20862478,3116.6,3115.5,0.99819367]
["bitfinex","ETHUSD",1768181745444,3.55468917,3116.7,3115.5,0.99819367]
["bitfinex","ETHUSD",1768181745811,3.20860178,3116.7,3115.5,1.01095304]
["bitfinex","ETHUSD",1768181746339,3.46125853,3116.8,3115.5,0.99819367]
["bitfinex","ETHUSD",1768181746516,6.6697113,3116.8,3115.5,0.99819367]
["bitfinex","ETHUSD",1768181746717,6.6697113,3116.8,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181746936,7.57869555,3116.8,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181747250,0.75786956,3116.7,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181747453,0.75786956,3116.7,3115.5,3.21058906]
["bitfinex","ETHUSD",1768181747650,7.57869555,3116.8,3115.5,6.42034672]
["bitfinex","ETHUSD",1768181747866,7.32669555,3116.8,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181748046,7.57869555,3116.8,3115.5,3.21059617]
["bitfinex","ETHUSD",1768181748287,0.25280576,3116.8,3115.6,0.99735516]
["bitfinex","ETHUSD",1768181748818,0.25280576,3116.8,3115.8,0.99735516]
["bitfinex","ETHUSD",1768181749032,0.00080656,3117.4,3116.4,1.01092037]
["bitfinex","ETHUSD",1768181749357,0.00080656,3117.4,3116.4,0.01356521]
["bitfinex","ETHUSD",1768181749536,0.00080656,3117.4,3116.4,0.26456521]
["bitfinex","ETHUSD",1768181749713,0.00080656,3117.4,3116.6,0.01275937]
["bitfinex","ETHUSD",1768181750222,0.00080656,3117.4,3116.6,1.01011453]
["bitfinex","ETHUSD",1768181750547,0.00080656,3117.4,3116.6,0.01275937]
["bitfinex","ETHUSD",1768181750761,0.00080656,3117.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1768181750932,0.00080656,3117.4,3116.8,7.08362876]
["bitfinex","ETHUSD",1768181751133,0.00080656,3117.4,3116.6,0.251]
["bitfinex","ETHUSD",1768181751952,0.00080656,3117.4,3116.6,3.45953597]
["bitfinex","ETHUSD",1768181752936,0.00080656,3117.4,3116.7,3.20850988]
["bitfinex","ETHUSD",1768181753344,0.00080656,3117.4,3116.7,3.45950988]
["bitfinex","ETHUSD",1768181753761,0.00080656,3117.4,3116.7,0.251]
["bitfinex","ETHUSD",1768181754970,0.00080656,3117.4,3116.7,3.45943134]
["bitfinex","ETHUSD",1768181755472,0.00080656,3117.4,3116.7,4.12624599]
["bitfinex","ETHUSD",1768181755675,0.00080656,3117.4,3116.7,7.33476782]
["bitfinex","ETHUSD",1768181755835,0.00080656,3117.4,3116.7,8.33212298]
["bitfinex","ETHUSD",1768181756037,0.00080656,3117.4,3116.8,1.01011453]
["bitfinex","ETHUSD",1768181757158,0.00080656,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1768181757358,0.00080656,3117.4,3117.0,0.74267464]
["bitfinex","ETHUSD",1768181757562,0.00080656,3117.4,3117.1,0.251]
["bitfinex","ETHUSD",1768181758753,3.20799895,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1768181758950,0.00080536,3118.0,3117.0,1.75359581]
["bitfinex","ETHUSD",1768181759166,0.00080536,3118.0,3117.0,0.74348128]
["bitfinex","ETHUSD",1768181759349,0.00080536,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1768181759552,0.00080536,3118.0,3117.0,0.00080664]
["bitfinex","ETHUSD",1768181759759,0.00080536,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1768181760572,0.00080536,3118.0,3117.4,0.01275937]
["bitfinex","ETHUSD",1768181760945,0.00080536,3118.0,3117.5,0.251]
["bitfinex","ETHUSD",1768181761143,0.00080536,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1768181761351,0.00080536,3118.0,3117.7,0.66662106]
["bitfinex","ETHUSD",1768181761764,0.00080576,3118.9,3117.9,0.01275937]
["bitfinex","ETHUSD",1768181761952,3.20638945,3118.8,3117.9,0.01275937]
["bitfinex","ETHUSD",1768181762165,0.00080576,3118.9,3117.8,0.99735516]
["bitfinex","ETHUSD",1768181762470,0.00080576,3118.9,3117.6,0.00080544]
["bitfinex","ETHUSD",1768181762471,0.90898425,3118.8,3117.6,0.00080544]
["bitfinex","ETHUSD",1768181762668,0.90898425,3118.6,3117.6,0.00080544]
["bitfinex","ETHUSD",1768181762873,0.00080544,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1768181763175,0.00080544,3118.0,3117.0,0.25180664]
["bitfinex","ETHUSD",1768181763748,0.90978969,3118.0,3117.0,0.00080664]
["bitfinex","ETHUSD",1768181764242,0.91055651,3117.9,3117.0,0.00080664]
["bitfinex","ETHUSD",1768181764974,0.91055651,3117.6,3117.0,0.00080664]
["bitfinex","ETHUSD",1768181765174,0.91055651,3117.3,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181765378,0.91055651,3117.0,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181765572,0.73267767,3116.9,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181767082,3.2081101,3117.1,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181767496,0.91055651,3117.2,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181768763,3.20790928,3117.3,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181769153,6.41581856,3117.3,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181769355,0.64166252,3117.2,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181769783,3.2081101,3117.1,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181769986,3.8497474,3117.2,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181771182,0.64166252,3117.2,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181771354,3.20861246,3117.4,3116.4,0.95291623]
["bitfinex","ETHUSD",1768181771554,6.41641828,3117.4,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181771773,0.94954312,3117.4,3116.4,0.00080584]
["bitfinex","ETHUSD",1768181772365,0.94954312,3117.4,3115.4,0.01356561]
["bitfinex","ETHUSD",1768181772366,0.00080584,3116.8,3115.4,0.00080624]
["bitfinex","ETHUSD",1768181772558,0.00080584,3116.8,3115.5,1.39800299]
["bitfinex","ETHUSD",1768181772758,0.00080584,3116.8,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181773353,0.94954232,3116.8,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181773773,0.94873648,3116.6,3115.5,0.00083851]
["bitfinex","ETHUSD",1768181774170,3.20925705,3116.8,3115.5,0.9529489]
["bitfinex","ETHUSD",1768181774370,3.20925705,3116.8,3115.6,0.96486976]
["bitfinex","ETHUSD",1768181774600,3.87622247,3116.8,3115.6,0.96486976]
["bitfinex","ETHUSD",1768181774807,0.66777126,3116.8,3115.6,0.96486976]
["bitfinex","ETHUSD",1768181775006,0.00080584,3116.8,3116.1,0.95211039]
["bitfinex","ETHUSD",1768181775322,3.20861912,3117.4,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181775605,7.36516808,3117.4,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181775903,0.00080664,3117.4,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181776106,0.00080664,3117.4,3116.4,0.95291631]
["bitfinex","ETHUSD",1768181776310,0.00080664,3117.4,3116.8,0.95211039]
["bitfinex","ETHUSD",1768181776509,0.001,3117.7,3116.8,0.251]
["bitfinex","ETHUSD",1768181776708,0.001,3117.7,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181777171,0.001,3117.7,3117.0,0.95291711]
["bitfinex","ETHUSD",1768181777907,0.001,3117.7,3117.1,6.4162202]
["bitfinex","ETHUSD",1768181778075,0.001,3117.7,3117.2,0.73691373]
["bitfinex","ETHUSD",1768181778279,0.001,3117.7,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181781781,0.94973648,3117.7,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181783083,3.20759558,3117.6,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181783287,6.41519116,3117.6,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181784494,3.20759558,3117.6,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181784819,0.6416098,3117.6,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181785422,7.05680668,3117.6,3117.0,0.00080672]
["bitfinex","ETHUSD",1768181786507,7.05680668,3117.6,3116.4,0.25180592]
["bitfinex","ETHUSD",1768181786508,0.00080672,3117.4,3116.4,0.25180592]
["bitfinex","ETHUSD",1768181786685,0.00080672,3117.4,3116.4,3.46057725]
["bitfinex","ETHUSD",1768181788997,0.00080672,3117.4,3116.4,0.25180592]
["bitfinex","ETHUSD",1768181789320,0.70656806,3117.4,3116.4,0.25180592]
["bitfinex","ETHUSD",1768181789523,3.91444752,3117.4,3116.4,3.46060647]
["bitfinex","ETHUSD",1768181789727,0.00080672,3117.4,3116.5,0.96486976]
["bitfinex","ETHUSD",1768181790233,0.00080672,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1768181790440,0.00180672,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1768181791434,3.20960809,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1768181791630,7.05914041,3117.4,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181791939,7.05914041,3117.4,3116.4,0.25180592]
["bitfinex","ETHUSD",1768181792699,7.05914041,3117.4,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181793630,3.85133904,3117.4,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181793938,0.00180672,3117.4,3116.5,0.01275937]
["bitfinex","ETHUSD",1768181794629,3.20965643,3117.4,3116.5,0.01275937]
["bitfinex","ETHUSD",1768181795144,0.00180672,3117.4,3116.5,0.92402075]
["bitfinex","ETHUSD",1768181795734,0.00180672,3117.4,3116.5,4.1327424]
["bitfinex","ETHUSD",1768181795935,0.00180672,3117.4,3116.5,4.13265013]
["bitfinex","ETHUSD",1768181796138,0.95790409,3117.2,3116.4,0.00080592]
["bitfinex","ETHUSD",1768181796311,0.95790409,3116.7,3115.9,0.002]
["bitfinex","ETHUSD",1768181796507,0.95790409,3116.5,3115.4,0.00080624]
["bitfinex","ETHUSD",1768181798039,0.95790409,3116.3,3115.4,0.00080624]
["bitfinex","ETHUSD",1768181798199,0.00083851,3115.9,3115.4,0.00080624]
["bitfinex","ETHUSD",1768181798930,3.20869148,3116.6,3115.4,0.00080624]
["bitfinex","ETHUSD",1768181798931,6.41751788,3116.5,3115.5,0.91209997]
["bitfinex","ETHUSD",1768181799135,1.25765518,3116.4,3115.5,0.00083859]
["bitfinex","ETHUSD",1768181799448,0.95790409,3116.2,3115.5,0.00083859]
["bitfinex","ETHUSD",1768181800246,3.9763781,3116.4,3115.5,0.91209997]
["bitfinex","ETHUSD",1768181800403,6.41737171,3116.6,3115.5,0.91209997]
["bitfinex","ETHUSD",1768181800613,0.29955539,3116.5,3115.5,0.91209997]
["bitfinex","ETHUSD",1768181800915,6.41737171,3116.6,3115.5,0.91209997]
["bitfinex","ETHUSD",1768181801266,3.20962129,3117.4,3115.7,0.91126138]
["bitfinex","ETHUSD",1768181801267,0.00080592,3116.8,3115.7,0.91126138]
["bitfinex","ETHUSD",1768181801544,0.29948977,3116.7,3115.7,0.91126138]
["bitfinex","ETHUSD",1768181801706,6.41784244,3116.8,3115.6,0.251]
["bitfinex","ETHUSD",1768181801906,6.41784244,3116.8,3115.5,0.00083859]
["bitfinex","ETHUSD",1768181801907,6.41724956,3116.6,3115.5,0.00083859]
["bitfinex","ETHUSD",1768181802219,6.41724956,3116.6,3115.5,0.25183859]
["bitfinex","ETHUSD",1768181803619,0.00080592,3116.8,3115.8,0.01275937]
["bitfinex","ETHUSD",1768181803835,0.00080592,3116.8,3115.8,0.01475937]
["bitfinex","ETHUSD",1768181804011,0.00080592,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768181804207,0.001,3116.3,3115.9,0.41227176]
["bitfinex","ETHUSD",1768181806441,0.001,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768181806956,0.001,3116.3,3115.9,3.2093359]
["bitfinex","ETHUSD",1768181807623,0.001,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768181808540,0.001,3116.3,3115.8,0.92602075]
["bitfinex","ETHUSD",1768181809550,0.001,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768181809752,0.001,3116.3,3115.8,0.34953832]
["bitfinex","ETHUSD",1768181810108,0.001,3116.3,3115.8,3.55898691]
["bitfinex","ETHUSD",1768181811545,0.001,3116.3,3115.9,0.01275937]
["bitfinex","ETHUSD",1768181812153,0.001,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1768181812375,0.00180672,3117.4,3116.8,0.91126138]
["bitfinex","ETHUSD",1768181812655,3.20805602,3118.0,3117.1,0.01275937]
["bitfinex","ETHUSD",1768181812862,0.3208056,3118.0,3117.6,0.00080552]
["bitfinex","ETHUSD",1768181813058,0.3208056,3118.0,3116.9,0.251]
["bitfinex","ETHUSD",1768181813360,0.32161112,3118.0,3117.0,0.91206826]
["bitfinex","ETHUSD",1768181813531,0.00080552,3118.0,3117.0,0.91206826]
["bitfinex","ETHUSD",1768181814441,0.00080552,3118.0,3117.2,0.91126138]
["bitfinex","ETHUSD",1768181815052,0.00080552,3118.0,3117.1,3.2081101]
["bitfinex","ETHUSD",1768181815267,0.00080552,3118.0,3117.2,0.251]
["bitfinex","ETHUSD",1768181815554,0.00080552,3118.0,3117.1,3.4591101]
["bitfinex","ETHUSD",1768181815724,0.00080552,3118.0,3117.2,0.3459917]
["bitfinex","ETHUSD",1768181816552,0.00080552,3118.0,3117.3,6.41580854]
["bitfinex","ETHUSD",1768181819056,0.00080552,3118.0,3117.3,3.20790427]
["bitfinex","ETHUSD",1768181819254,0.00080552,3118.0,3117.3,7.32706992]
["bitfinex","ETHUSD",1768181819764,0.00080552,3118.0,3117.4,0.91126138]
["bitfinex","ETHUSD",1768181819970,0.00080552,3118.0,3117.5,0.73270699]
["bitfinex","ETHUSD",1768181820172,0.25280576,3118.9,3117.6,1.16226138]
["bitfinex","ETHUSD",1768181820377,0.25280576,3118.9,3117.7,0.91126138]
["bitfinex","ETHUSD",1768181820560,0.00080576,3118.9,3117.9,0.91126138]
["bitfinex","ETHUSD",1768181820762,0.00080576,3118.9,3118.0,0.73388004]
["bitfinex","ETHUSD",1768181820938,0.00080576,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1768181821636,0.95870985,3118.9,3117.7,3.20744868]
["bitfinex","ETHUSD",1768181821870,0.95870985,3118.9,3118.0,0.251]
["bitfinex","ETHUSD",1768181822078,0.95870985,3118.9,3117.9,0.251]
["bitfinex","ETHUSD",1768181822371,0.95870985,3118.9,3117.9,0.59684487]
["bitfinex","ETHUSD",1768181822577,3.20636142,3118.8,3117.9,0.59684487]
["bitfinex","ETHUSD",1768181822874,0.00080576,3118.9,3118.0,0.91126138]
["bitfinex","ETHUSD",1768181824350,3.20707461,3118.9,3117.9,3.8041261]
["bitfinex","ETHUSD",1768181824783,0.00080576,3118.9,3117.9,7.01141305]
["bitfinex","ETHUSD",1768181824944,0.00080576,3118.9,3118.0,0.9521413]
["bitfinex","ETHUSD",1768181825145,0.00080576,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1768181825742,0.00080576,3118.9,3117.7,3.20749263]
["bitfinex","ETHUSD",1768181826070,0.95152499,3118.9,3117.8,0.251]
["bitfinex","ETHUSD",1768181826941,0.95071923,3118.7,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181827162,0.95071923,3118.5,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181827378,0.95071923,3118.4,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181829075,6.41375108,3118.3,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181829274,3.20687554,3118.3,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181829583,4.13278737,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768181829759,0.73495907,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1768181831269,3.20708123,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1768181831746,3.20708123,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181832342,6.41416246,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181832549,3.20708123,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181832749,0.39420403,3118.0,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181833993,3.60139166,3118.0,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181834695,0.39420403,3118.0,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181834855,3.60139216,3118.0,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181835053,3.20713344,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181835568,6.41426688,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181835767,0.001,3118.2,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181840961,0.92691183,3118.2,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181841458,1.22572475,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181841681,0.92591183,3118.1,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181842285,0.30013002,3118.0,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181842593,0.92591183,3117.8,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181842895,1.68997262,3117.8,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181846105,4.89738254,3117.8,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181846399,1.68997262,3117.8,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181846593,4.89740746,3117.8,3117.6,0.0008056]
["bitfinex","ETHUSD",1768181847679,0.92591183,3117.7,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181847874,0.92591183,3117.6,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181848914,3.20769847,3117.5,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181849271,4.13355369,3117.6,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181850489,0.92591183,3117.6,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181851012,4.13354014,3117.6,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181851208,4.91660824,3117.6,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181852032,0.92591183,3117.5,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181852183,0.92591183,3117.4,3117.0,0.00080688]
["bitfinex","ETHUSD",1768181852375,0.92671871,3117.4,3116.5,0.251]
["bitfinex","ETHUSD",1768181852722,1.2260068,3117.3,3116.4,0.00080608]
["bitfinex","ETHUSD",1768181852897,3.50817515,3117.2,3116.4,0.00080608]
["bitfinex","ETHUSD",1768181853084,0.92591183,3117.1,3116.4,0.00080608]
["bitfinex","ETHUSD",1768181854306,0.92591183,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768181854982,4.13404854,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768181855508,0.92591183,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768181855713,4.13406176,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768181855929,0.94770353,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768181856508,3.20868641,3117.4,3116.7,0.002]
["bitfinex","ETHUSD",1768181856709,0.3001779,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181856909,0.3001779,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181857087,0.3001779,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768181857291,3.20793239,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181857518,0.30011504,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181857714,3.20793239,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181857919,0.30011499,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181858122,3.20863633,3117.4,3116.7,0.002]
["bitfinex","ETHUSD",1768181858320,0.30011496,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181858523,0.30011496,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181858724,3.85027102,3117.4,3116.7,0.002]
["bitfinex","ETHUSD",1768181858923,3.50797383,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181859123,0.30005156,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181859328,0.73583487,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181861305,3.20792778,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768181861602,0.29998691,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768181861800,0.00080688,3117.4,3116.8,0.93338906]
["bitfinex","ETHUSD",1768181863415,0.00080688,3117.4,3116.8,4.14179004]
["bitfinex","ETHUSD",1768181863922,0.00080688,3117.4,3116.9,0.93338906]
["bitfinex","ETHUSD",1768181864096,0.00080688,3117.4,3117.0,0.73502089]
["bitfinex","ETHUSD",1768181864529,0.00080688,3117.4,3117.1,0.93338906]
["bitfinex","ETHUSD",1768181864827,0.00080688,3117.4,3117.0,0.73502089]
["bitfinex","ETHUSD",1768181865696,0.00080688,3117.4,3117.0,3.9431814]
["bitfinex","ETHUSD",1768181866029,0.00080688,3117.4,3117.0,4.87657046]
["bitfinex","ETHUSD",1768181866196,0.00080688,3117.4,3117.1,0.8084837]
["bitfinex","ETHUSD",1768181866598,0.0008056,3118.0,3117.3,0.93338906]
["bitfinex","ETHUSD",1768181866994,0.001,3118.2,3117.8,0.93338906]
["bitfinex","ETHUSD",1768181867294,0.00080576,3118.9,3118.0,0.93338906]
["bitfinex","ETHUSD",1768181867499,0.29982885,3118.8,3118.0,0.94614843]
["bitfinex","ETHUSD",1768181867698,0.00080576,3118.9,3118.1,1.99018999]
["bitfinex","ETHUSD",1768181868104,0.00080576,3118.9,3118.2,0.94614843]
["bitfinex","ETHUSD",1768181868519,0.00080576,3118.9,3118.3,0.251]
["bitfinex","ETHUSD",1768181868711,0.00080576,3118.9,3118.4,0.251]
["bitfinex","ETHUSD",1768181869298,0.00080576,3118.9,3118.4,3.4577686]
["bitfinex","ETHUSD",1768181869510,0.00080576,3118.9,3118.5,0.34577686]
["bitfinex","ETHUSD",1768181871731,0.00080576,3118.9,3118.5,3.55243673]
["bitfinex","ETHUSD",1768181871903,0.00080576,3118.9,3118.5,1.27916592]
["bitfinex","ETHUSD",1768181872098,0.00080576,3118.9,3118.5,4.48581611]
["bitfinex","ETHUSD",1768181872937,0.252,3119.9,3118.5,4.48581611]
["bitfinex","ETHUSD",1768181872938,0.00080536,3120.0,3118.6,0.93338906]
["bitfinex","ETHUSD",1768181873097,3.50419699,3119.9,3118.8,0.93338906]
["bitfinex","ETHUSD",1768181873295,0.29896606,3119.8,3118.9,1.18438906]
["bitfinex","ETHUSD",1768181873496,3.20523093,3119.9,3118.9,1.18438906]
["bitfinex","ETHUSD",1768181873829,0.29876326,3119.8,3119.0,0.93338906]
["bitfinex","ETHUSD",1768181874005,0.00080536,3120.0,3119.0,0.93338906]
["bitfinex","ETHUSD",1768181874330,3.20599323,3120.0,3119.0,0.93338906]
["bitfinex","ETHUSD",1768181874629,0.32059932,3119.9,3119.0,0.93338906]
["bitfinex","ETHUSD",1768181874833,3.52587091,3119.9,3119.0,0.93338906]
["bitfinex","ETHUSD",1768181875537,0.32059932,3119.9,3119.0,4.13951784]
["bitfinex","ETHUSD",1768181875753,0.00080536,3120.0,3119.1,0.93338906]
["bitfinex","ETHUSD",1768181877100,0.00080536,3120.0,3119.2,0.93338906]
["bitfinex","ETHUSD",1768181879122,0.00080536,3120.0,3119.2,4.13931702]
["bitfinex","ETHUSD",1768181879333,0.00080536,3120.0,3119.3,0.251]
["bitfinex","ETHUSD",1768181879905,0.001,3119.7,3119.3,0.251]
["bitfinex","ETHUSD",1768181880440,0.001,3119.7,3119.3,1.18438906]
["bitfinex","ETHUSD",1768181880611,0.001,3119.7,3119.3,1.77191976]
["bitfinex","ETHUSD",1768181881327,0.001,3119.7,3119.0,0.96040677]
["bitfinex","ETHUSD",1768181881530,0.001,3119.7,3118.9,0.251]
["bitfinex","ETHUSD",1768181882107,0.001,3119.7,3118.9,1.21140677]
["bitfinex","ETHUSD",1768181883435,0.001,3119.7,3118.9,4.41766498]
["bitfinex","ETHUSD",1768181884140,0.001,3119.7,3119.0,0.93755891]
["bitfinex","ETHUSD",1768181884520,0.001,3119.7,3119.1,0.93755891]
["bitfinex","ETHUSD",1768181885411,0.001,3119.7,3119.3,0.93755891]
["bitfinex","ETHUSD",1768181885644,0.00080536,3120.0,3119.5,0.93755891]
["bitfinex","ETHUSD",1768181886159,0.00080536,3120.0,3119.7,0.95031828]
["bitfinex","ETHUSD",1768181886512,0.00080536,3120.0,3119.7,0.01275937]
["bitfinex","ETHUSD",1768181886831,0.00080536,3120.0,3119.5,0.01275937]
["bitfinex","ETHUSD",1768181887376,0.00080536,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1768181887523,0.00080536,3120.0,3119.7,0.95031828]
["bitfinex","ETHUSD",1768181887524,0.00080536,3120.0,3119.9,0.67932457]
["bitfinex","ETHUSD",1768181887729,0.00080536,3120.0,3119.9,0.251]
["bitfinex","ETHUSD",1768181889226,0.92005886,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768181891631,0.92005886,3120.0,3118.8,0.002]
["bitfinex","ETHUSD",1768181891831,0.98053882,3119.9,3118.8,0.3852]
["bitfinex","ETHUSD",1768181892854,0.98053882,3119.9,3118.8,0.002]
["bitfinex","ETHUSD",1768181893530,0.98053882,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768181895550,4.18612427,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768181896460,0.29955899,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1768181896761,4.18612427,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768181896958,0.29958783,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1768181897265,4.92538339,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768181897449,0.299742,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1768181900049,0.299742,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768181900244,3.20555458,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768181900461,0.29992354,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1768181900641,0.29992354,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768181900842,8.79792811,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768181901041,0.22700169,3119.5,3118.8,0.91268052]
["bitfinex","ETHUSD",1768181901265,0.001,3119.7,3119.1,0.92343989]
["bitfinex","ETHUSD",1768181901858,0.001,3119.7,3119.3,0.01275937]
["bitfinex","ETHUSD",1768181902053,0.001,3119.7,3119.3,4.12926307]
["bitfinex","ETHUSD",1768181902366,0.001,3119.7,3119.4,1.66929385]
["bitfinex","ETHUSD",1768181903733,0.001,3119.7,3119.4,0.75861333]
["bitfinex","ETHUSD",1768181904033,0.001,3119.7,3119.3,3.21857565]
["bitfinex","ETHUSD",1768181904235,0.001,3119.7,3119.3,3.45681628]
["bitfinex","ETHUSD",1768181904636,0.001,3119.7,3119.3,4.38025617]
["bitfinex","ETHUSD",1768181905160,0.001,3119.7,3119.4,0.91068052]
["bitfinex","ETHUSD",1768181905467,0.00080536,3120.0,3119.3,3.46957565]
["bitfinex","ETHUSD",1768181905764,0.00080536,3120.0,3119.4,0.66755012]
["bitfinex","ETHUSD",1768181906261,0.00080536,3120.0,3119.4,3.87321688]
["bitfinex","ETHUSD",1768181907759,0.00080536,3120.0,3119.5,0.91068052]
["bitfinex","ETHUSD",1768181908357,0.00080536,3120.0,3119.6,4.11621969]
["bitfinex","ETHUSD",1768181908534,0.00080536,3120.0,3119.7,0.91068052]
["bitfinex","ETHUSD",1768181908730,0.00080536,3120.0,3119.8,0.41162197]
["bitfinex","ETHUSD",1768181909192,0.002,3121.2,3120.3,0.92343989]
["bitfinex","ETHUSD",1768181909335,0.00080264,3121.8,3120.3,0.92343989]
["bitfinex","ETHUSD",1768181909336,3.20238342,3122.7,3121.4,0.00080272]
["bitfinex","ETHUSD",1768181909538,0.00080272,3121.9,3121.4,0.0006817]
["bitfinex","ETHUSD",1768181911304,0.98134154,3121.9,3121.1,0.0008032]
["bitfinex","ETHUSD",1768181911456,0.98134154,3121.9,3120.4,3.20544281]
["bitfinex","ETHUSD",1768181911457,0.00080312,3121.4,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181911637,0.98134194,3121.4,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181912483,4.18513471,3121.4,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181912773,0.98053882,3121.2,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181914567,3.20399859,3121.1,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181915394,4.18447661,3121.2,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181916565,0.001,3120.9,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181917809,0.001,3120.9,3120.4,0.9628698]
["bitfinex","ETHUSD",1768181918285,0.001,3120.9,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181918514,0.001,3120.9,3120.4,0.9628698]
["bitfinex","ETHUSD",1768181918866,0.001,3120.9,3120.4,4.16757836]
["bitfinex","ETHUSD",1768181919208,0.00080312,3121.4,3120.8,0.96206708]
["bitfinex","ETHUSD",1768181919424,0.00080312,3121.4,3120.9,0.96206708]
["bitfinex","ETHUSD",1768181919705,0.0008032,3121.5,3121.1,0.96206708]
["bitfinex","ETHUSD",1768181921795,0.0008032,3121.5,3121.2,0.96206708]
["bitfinex","ETHUSD",1768181922767,0.0008032,3121.5,3121.0,0.0008032]
["bitfinex","ETHUSD",1768181922962,0.0008032,3121.5,3121.0,0.96287028]
["bitfinex","ETHUSD",1768181923159,0.00080272,3121.9,3121.3,0.96206708]
["bitfinex","ETHUSD",1768181925210,0.00080272,3121.9,3121.4,0.96206708]
["bitfinex","ETHUSD",1768181925809,0.00080272,3121.9,3121.5,0.96206708]
["bitfinex","ETHUSD",1768181927416,0.0008028,3122.4,3121.9,0.96206708]
["bitfinex","ETHUSD",1768181927642,0.00280712,3122.8,3122.2,0.96287012]
["bitfinex","ETHUSD",1768181928084,0.00280712,3122.8,3122.3,0.96206708]
["bitfinex","ETHUSD",1768181928413,0.00280712,3122.8,3122.2,0.25180304]
["bitfinex","ETHUSD",1768181930424,0.00280712,3122.8,3122.0,0.00080288]
["bitfinex","ETHUSD",1768181930425,0.00080304,3122.6,3122.0,0.00080288]
["bitfinex","ETHUSD",1768181930782,0.93182664,3122.6,3122.0,0.00080288]
["bitfinex","ETHUSD",1768181931182,0.93182648,3122.4,3121.5,0.0008028]
["bitfinex","ETHUSD",1768181931381,1.98585804,3122.4,3121.5,0.0008028]
["bitfinex","ETHUSD",1768181931604,0.9310236,3122.3,3121.5,0.0008028]
["bitfinex","ETHUSD",1768181932125,0.00080288,3122.4,3121.5,0.96286988]
["bitfinex","ETHUSD",1768181933235,0.00080288,3122.4,3121.7,0.96206708]
["bitfinex","ETHUSD",1768181933546,0.00080288,3122.4,3121.8,0.251]
["bitfinex","ETHUSD",1768181934727,0.00080288,3122.4,3121.8,3.45425022]
["bitfinex","ETHUSD",1768181935705,0.00080288,3122.4,3121.9,0.34542502]
["bitfinex","ETHUSD",1768181937115,0.00080288,3122.4,3121.5,0.0008028]
["bitfinex","ETHUSD",1768181937329,0.00080288,3122.4,3121.6,3.20346298]
["bitfinex","ETHUSD",1768181937529,0.00080288,3122.4,3121.6,3.45446298]
["bitfinex","ETHUSD",1768181937822,0.93182648,3122.4,3121.5,0.0008028]
["bitfinex","ETHUSD",1768181940042,4.13379079,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1768181940223,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1768181941551,0.9310236,3121.8,3121.4,0.0008028]
["bitfinex","ETHUSD",1768181942369,0.0008028,3121.9,3121.4,0.0008028]
["bitfinex","ETHUSD",1768181942664,3.20398749,3121.9,3121.4,0.0008028]
["bitfinex","ETHUSD",1768181942961,0.0008028,3121.9,3121.4,0.0008028]
["bitfinex","ETHUSD",1768181943267,3.20400126,3121.9,3121.4,0.0008028]
["bitfinex","ETHUSD",1768181943449,3.84490002,3121.9,3121.4,0.0008028]
["bitfinex","ETHUSD",1768181944351,3.84490002,3121.9,3120.8,3.20430354]
["bitfinex","ETHUSD",1768181944352,0.99055916,3121.4,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181944720,0.29913835,3121.3,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181944921,0.99055916,3121.4,3120.4,0.00080272]
["bitfinex","ETHUSD",1768181945231,0.0008032,3121.4,3120.7,0.94697018]
["bitfinex","ETHUSD",1768181945422,0.0008032,3121.4,3120.8,0.94597018]
["bitfinex","ETHUSD",1768181945623,0.0008032,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181946023,0.0008032,3121.4,3120.9,3.20413425]
["bitfinex","ETHUSD",1768181946223,0.0008032,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181946624,0.0008032,3121.4,3120.7,0.94697018]
["bitfinex","ETHUSD",1768181946922,0.0008032,3121.4,3120.7,1.6825784]
["bitfinex","ETHUSD",1768181948362,0.0008032,3121.4,3120.7,8.09132659]
["bitfinex","ETHUSD",1768181949053,0.0008032,3121.4,3120.9,0.94597018]
["bitfinex","ETHUSD",1768181950354,0.0008032,3121.4,3121.0,7.35493658]
["bitfinex","ETHUSD",1768181950657,0.0008028,3121.8,3121.0,7.35493658]
["bitfinex","ETHUSD",1768181950658,0.0008028,3121.8,3121.1,0.00080336]
["bitfinex","ETHUSD",1768181950832,0.0008028,3121.8,3121.2,0.73565432]
["bitfinex","ETHUSD",1768181952347,0.0008028,3121.8,3121.1,0.00080336]
["bitfinex","ETHUSD",1768181953148,0.0008028,3121.8,3121.1,0.94753746]
["bitfinex","ETHUSD",1768181953555,0.0028028,3121.8,3121.1,0.94753746]
["bitfinex","ETHUSD",1768181954663,0.0028028,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1768181955642,0.0028028,3121.8,3121.3,0.251]
["bitfinex","ETHUSD",1768181955849,0.0028028,3121.8,3121.4,0.34548959]
["bitfinex","ETHUSD",1768181956659,0.0028028,3121.8,3121.3,0.251]
["bitfinex","ETHUSD",1768181956953,0.0028028,3121.8,3121.1,0.00080336]
["bitfinex","ETHUSD",1768181957159,0.0028028,3121.8,3121.2,3.45484655]
["bitfinex","ETHUSD",1768181957759,0.95650524,3121.8,3121.2,0.251]
["bitfinex","ETHUSD",1768181957955,0.0028028,3121.8,3121.3,3.20378322]
["bitfinex","ETHUSD",1768181958160,0.0028028,3121.8,3121.4,0.34547832]
["bitfinex","ETHUSD",1768181959368,0.0028028,3121.8,3121.2,0.251]
["bitfinex","ETHUSD",1768181959734,0.0028028,3121.8,3121.2,3.45485632]
["bitfinex","ETHUSD",1768181960072,0.0028028,3121.8,3121.2,0.251]
["bitfinex","ETHUSD",1768181961364,0.95650524,3121.8,3121.1,0.00080336]
["bitfinex","ETHUSD",1768181963061,0.95450572,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181963489,0.95370244,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768181963987,1.68991167,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768181964169,0.95370244,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768181965686,4.15780368,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768181966388,0.95370244,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768181967674,4.15786063,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768181967983,0.95370244,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768181968374,0.95370244,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768181968587,4.15824372,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181968757,0.2997217,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768181968956,4.89469974,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181969156,0.29972164,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768181969356,4.89469974,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181969689,0.00080328,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768181972289,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181972451,0.29972712,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181972655,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181972871,0.29972417,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181973090,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181973293,0.29973836,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181973612,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181973791,0.29973835,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181973999,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181974287,0.29975546,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181974487,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181974696,0.2997542,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181974858,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181975058,0.29975387,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181975362,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181975583,0.29979752,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181975885,4.15983172,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181976080,0.29979832,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181976280,0.95650524,3121.8,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181976458,0.29980158,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181976664,0.95264826,3121.7,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181976992,0.95264826,3121.5,3121.1,0.00080344]
["bitfinex","ETHUSD",1768181977690,0.95264826,3121.3,3121.0,0.00080336]
["bitfinex","ETHUSD",1768181978060,0.95264826,3121.1,3121.0,0.00080336]
["bitfinex","ETHUSD",1768181978261,0.95264826,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768181980196,0.95264826,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768181981793,4.15654419,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768181983200,0.95264826,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768181983706,4.15674541,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768181988625,0.95264826,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768181989307,0.95264826,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1768181989506,0.2999892,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1768181989677,3.9420654,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1768181990195,0.30006952,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1768181990506,3.20590799,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1768181990690,0.30007039,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1768181990884,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1768181991205,0.30015777,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1768181994086,0.95264826,3121.0,3120.1,0.0008028]
["bitfinex","ETHUSD",1768181994411,0.95345098,3120.8,3120.1,0.0008028]
["bitfinex","ETHUSD",1768181994606,0.95345098,3120.8,3120.1,3.20582245]
["bitfinex","ETHUSD",1768181996004,0.00080272,3120.8,3120.1,4.19950313]
["bitfinex","ETHUSD",1768181998714,0.95345098,3120.8,3120.1,0.0008028]
["bitfinex","ETHUSD",1768181999010,0.95345098,3120.8,3120.1,3.20580835]
["bitfinex","ETHUSD",1768182000112,0.00080272,3120.8,3120.2,0.99451576]
["bitfinex","ETHUSD",1768182000313,0.00080272,3120.8,3120.3,1.73421564]
["bitfinex","ETHUSD",1768182000515,0.00080272,3120.8,3120.4,1.24468068]
["bitfinex","ETHUSD",1768182000704,0.00080272,3120.8,3120.6,4.19819263]
["bitfinex","ETHUSD",1768182000905,0.002,3121.2,3120.7,0.99368068]
["bitfinex","ETHUSD",1768182001308,0.95464826,3121.2,3120.8,0.251]
["bitfinex","ETHUSD",1768182001509,0.95264826,3121.0,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182001708,0.95264826,3121.0,3120.5,0.251]
["bitfinex","ETHUSD",1768182002018,0.95264826,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182003223,4.15701941,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182003521,1.68877882,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182003890,4.89314429,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182004318,0.90469853,3120.7,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182005413,3.20413043,3121.0,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182005414,0.90469853,3120.9,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182005729,0.30024256,3120.8,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182005929,7.31313631,3120.9,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182006085,0.30024354,3120.8,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182006288,3.2041392,3121.0,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182006522,0.30030812,3120.9,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182006820,0.30030812,3120.8,3120.4,0.0008028]
["bitfinex","ETHUSD",1768182007129,3.2041392,3121.0,3120.5,0.251]
["bitfinex","ETHUSD",1768182007431,0.30032813,3120.9,3120.5,0.251]
["bitfinex","ETHUSD",1768182007605,0.30032813,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182007929,3.93562647,3121.0,3120.5,0.251]
["bitfinex","ETHUSD",1768182008093,0.30032725,3120.9,3120.5,0.251]
["bitfinex","ETHUSD",1768182008293,0.30032725,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182008491,3.93562647,3121.0,3120.5,0.251]
["bitfinex","ETHUSD",1768182008830,1.1047673,3120.9,3120.5,0.251]
["bitfinex","ETHUSD",1768182008993,0.3003313,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182009187,4.00868669,3120.9,3120.5,0.251]
["bitfinex","ETHUSD",1768182009391,0.90469853,3120.7,3120.1,0.0008028]
["bitfinex","ETHUSD",1768182009588,0.92391054,3120.5,3119.4,4.15044648]
["bitfinex","ETHUSD",1768182009819,1.22346354,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182010024,0.92310774,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182012031,3.20482004,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182013524,3.20482004,3120.3,3119.4,4.15047246]
["bitfinex","ETHUSD",1768182013906,3.20482004,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182014724,4.12792778,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182015091,0.92310774,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182016628,0.92310774,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182018798,0.0008028,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768182019005,0.29980498,3120.4,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182019335,3.20546087,3120.5,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182019502,0.29976697,3120.4,3119.8,0.4402086]
["bitfinex","ETHUSD",1768182019697,0.29976697,3120.4,3119.7,4.40118635]
["bitfinex","ETHUSD",1768182019698,3.20546087,3120.5,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182019902,0.29976254,3120.4,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182020102,7.33322668,3120.5,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182020320,0.29976954,3120.4,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182020517,0.29976022,3120.3,3119.7,1.19576288]
["bitfinex","ETHUSD",1768182020724,0.92310774,3120.1,3119.6,0.00080544]
["bitfinex","ETHUSD",1768182020922,0.92310774,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182021117,4.41244228,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182021326,4.41239575,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182021833,2.13068159,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182022013,5.33550438,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182022525,7.64750112,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182022721,3.50457862,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182022928,3.20483697,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182023846,3.20483697,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1768182024452,0.92310774,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182024744,2.10066107,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182025310,8.57062154,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182025611,0.29975929,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182025811,8.57062154,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182026053,0.29975883,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182026331,0.0008028,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768182026332,6.41007664,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768182026532,0.29976308,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182026719,7.33318438,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768182026923,3.50455968,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182027099,3.20480242,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182027503,4.12857934,3120.5,3119.7,0.251]
["bitfinex","ETHUSD",1768182027704,0.29977106,3120.4,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182027905,3.2054716,3120.5,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182028117,0.2997709,3120.4,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182028317,3.2054716,3120.5,3119.8,1.38496926]
["bitfinex","ETHUSD",1768182028541,0.29979108,3120.4,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182028836,3.2054716,3120.5,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182029037,0.29979113,3120.4,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182029234,3.20473328,3120.4,3119.8,0.94476288]
["bitfinex","ETHUSD",1768182029837,0.29981666,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182030006,3.20473328,3120.4,3119.7,0.69121709]
["bitfinex","ETHUSD",1768182030206,0.29981671,3120.3,3119.7,0.69121709]
["bitfinex","ETHUSD",1768182030521,3.20473328,3120.4,3119.7,1.63597997]
["bitfinex","ETHUSD",1768182030721,0.29982749,3120.3,3119.7,1.63597997]
["bitfinex","ETHUSD",1768182030921,3.20473328,3120.4,3119.7,1.63597997]
["bitfinex","ETHUSD",1768182031120,0.29982749,3120.3,3119.7,1.63597997]
["bitfinex","ETHUSD",1768182031321,3.20473328,3120.4,3119.7,1.63597997]
["bitfinex","ETHUSD",1768182031642,0.92310774,3120.0,3119.8,0.251]
["bitfinex","ETHUSD",1768182031807,0.92310774,3120.0,3119.9,0.251]
["bitfinex","ETHUSD",1768182032008,0.92310774,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182034307,4.15959481,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182034911,0.9546206,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182035644,0.9546206,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1768182035848,4.1595725,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1768182036018,5.34027746,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182036413,0.30016292,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182036614,5.34027746,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182036809,4.1595725,3120.2,3119.7,0.251]
["bitfinex","ETHUSD",1768182037229,0.30016286,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182037435,0.9546206,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182037636,0.9546206,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182038561,4.1596787,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182038753,0.3003565,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182038952,4.1596787,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182039151,0.30035673,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182039353,0.30050296,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182039552,4.1596787,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182039751,0.30050299,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182039954,0.30050299,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182040166,4.1596787,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182040371,0.30050987,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182040547,0.30050987,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182040735,4.1596787,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182040936,0.30051973,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182041212,0.30051973,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182041466,7.3647368,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182041666,0.30053386,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182041862,0.30053386,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182042066,4.15964878,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182042271,0.30053375,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182042448,4.15964878,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182042449,0.30053375,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182042635,4.15964878,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182042930,0.30054035,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182043268,0.30054035,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182043566,7.36475131,3120.1,3119.7,0.251]
["bitfinex","ETHUSD",1768182043865,1.25517218,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182044071,0.30055158,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182044267,4.15983278,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182044471,0.3005683,3119.9,3119.7,0.251]
["bitfinex","ETHUSD",1768182044767,4.15983278,3120.0,3119.7,0.251]
["bitfinex","ETHUSD",1768182044984,0.30056828,3119.9,3119.2,0.98366972]
["bitfinex","ETHUSD",1768182045267,5.45946733,3120.0,3119.3,0.251]
["bitfinex","ETHUSD",1768182045471,0.30058851,3119.9,3119.3,0.251]
["bitfinex","ETHUSD",1768182045651,0.00080544,3120.0,3119.4,0.98366972]
["bitfinex","ETHUSD",1768182045850,0.30058827,3119.9,3119.4,0.98366972]
["bitfinex","ETHUSD",1768182046162,0.00080544,3120.0,3119.4,0.98366972]
["bitfinex","ETHUSD",1768182046364,0.30058812,3119.9,3119.4,0.98366972]
["bitfinex","ETHUSD",1768182046566,0.00080544,3120.0,3119.5,0.98366972]
["bitfinex","ETHUSD",1768182046742,0.30058642,3119.9,3119.5,0.98366972]
["bitfinex","ETHUSD",1768182046942,0.00080544,3120.0,3119.5,0.98366972]
["bitfinex","ETHUSD",1768182047156,0.30058639,3119.9,3119.5,0.98366972]
["bitfinex","ETHUSD",1768182047352,0.00080544,3120.0,3119.5,0.98366972]
["bitfinex","ETHUSD",1768182047674,0.30058305,3119.9,3119.5,0.98366972]
["bitfinex","ETHUSD",1768182047842,0.00080544,3120.0,3119.5,0.98566972]
["bitfinex","ETHUSD",1768182048045,0.30058649,3119.9,3119.5,0.98566972]
["bitfinex","ETHUSD",1768182048374,0.00080544,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768182048582,0.3005814,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1768182048875,0.00080544,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768182049056,0.30058224,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1768182049253,0.00080544,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768182049455,0.30058409,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1768182049654,0.9546206,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1768182049977,1.18161952,3120.0,3119.2,0.251]
["bitfinex","ETHUSD",1768182049978,5.39737223,3119.6,3119.2,0.251]
["bitfinex","ETHUSD",1768182050376,4.15999652,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182050581,0.30054202,3119.7,3119.2,1.23466972]
["bitfinex","ETHUSD",1768182050781,0.30054202,3119.6,3119.2,1.23466972]
["bitfinex","ETHUSD",1768182051080,7.3651587,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182051381,1.15521978,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182051678,0.30054196,3119.7,3119.2,0.251]
["bitfinex","ETHUSD",1768182051882,0.30054196,3119.6,3119.2,0.251]
["bitfinex","ETHUSD",1768182052177,0.85467782,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182052342,0.30048881,3119.7,3119.2,0.251]
["bitfinex","ETHUSD",1768182052544,4.15988965,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182052747,0.30044187,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182052948,0.30044187,3119.7,3119.2,0.251]
["bitfinex","ETHUSD",1768182053162,8.66409016,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182053487,0.30044202,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182053692,0.30044202,3119.7,3119.2,0.251]
["bitfinex","ETHUSD",1768182053981,0.9546206,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182054145,0.3004209,3119.7,3119.2,3.45689945]
["bitfinex","ETHUSD",1768182054345,0.00080544,3120.0,3119.3,0.98366972]
["bitfinex","ETHUSD",1768182054582,0.30038816,3119.9,3119.3,0.98366972]
["bitfinex","ETHUSD",1768182054777,0.95542604,3120.0,3119.2,4.22176354]
["bitfinex","ETHUSD",1768182054982,1.25500856,3119.9,3119.2,4.22176354]
["bitfinex","ETHUSD",1768182055183,0.00080544,3120.0,3119.3,0.84134122]
["bitfinex","ETHUSD",1768182055372,0.30038799,3119.9,3119.3,5.03084334]
["bitfinex","ETHUSD",1768182055574,0.00080544,3120.0,3119.3,5.03084334]
["bitfinex","ETHUSD",1768182055883,0.30039419,3119.9,3119.3,1.82501094]
["bitfinex","ETHUSD",1768182056072,0.95542604,3120.0,3119.3,1.82501094]
["bitfinex","ETHUSD",1768182056385,1.25501896,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182056685,0.9546206,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182056978,0.9546206,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768182058477,0.9546206,3119.8,3119.2,3.45693257]
["bitfinex","ETHUSD",1768182058785,4.16059797,3120.0,3119.2,3.45693257]
["bitfinex","ETHUSD",1768182058986,1.25504664,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182059285,0.9546206,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768182060167,0.9546206,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1768182060372,0.30045359,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1768182060566,0.001,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1768182063169,0.001,3119.6,3119.5,0.253]
["bitfinex","ETHUSD",1768182067067,0.001,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1768182067277,0.97458042,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1768182067490,0.97458042,3119.5,3119.1,0.253]
["bitfinex","ETHUSD",1768182067691,0.97458042,3119.4,3119.1,0.253]
["bitfinex","ETHUSD",1768182070219,0.001,3119.6,3119.2,0.94013075]
["bitfinex","ETHUSD",1768182070520,0.001,3119.6,3119.3,0.43991838]
["bitfinex","ETHUSD",1768182070719,0.001,3119.6,3119.1,4.39915902]
["bitfinex","ETHUSD",1768182071621,0.96497576,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768182071792,0.96497576,3119.6,3119.2,0.251]
["bitfinex","ETHUSD",1768182072486,0.96497576,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768182072683,0.001,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768182074712,0.96497576,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768182076743,0.96397576,3119.5,3118.7,3.20643407]
["bitfinex","ETHUSD",1768182076924,0.96397576,3119.5,3119.1,0.251]
["bitfinex","ETHUSD",1768182079245,0.96397576,3119.4,3119.1,0.251]
["bitfinex","ETHUSD",1768182080741,0.96397576,3119.4,3119.0,0.251]
["bitfinex","ETHUSD",1768182082355,0.96497576,3119.6,3119.0,3.45712112]
["bitfinex","ETHUSD",1768182082945,0.001,3119.6,3119.0,6.66327693]
["bitfinex","ETHUSD",1768182083132,0.001,3119.6,3119.2,0.94013075]
["bitfinex","ETHUSD",1768182083534,0.001,3119.6,3119.0,5.15759046]
["bitfinex","ETHUSD",1768182084342,0.001,3119.6,3119.1,3.2060404]
["bitfinex","ETHUSD",1768182084548,0.96497576,3119.6,3119.1,3.2060404]
["bitfinex","ETHUSD",1768182084857,0.96497576,3119.6,3119.2,0.42174011]
["bitfinex","ETHUSD",1768182085619,0.001,3119.3,3119.0,1.01136069]
["bitfinex","ETHUSD",1768182085834,0.001,3119.3,3119.0,4.2174623]
["bitfinex","ETHUSD",1768182086915,0.001,3119.3,3119.1,0.94013075]
["bitfinex","ETHUSD",1768182089436,0.001,3119.3,3119.0,4.2174623]
["bitfinex","ETHUSD",1768182089745,0.001,3119.3,3119.0,4.21749517]
["bitfinex","ETHUSD",1768182089914,0.001,3119.3,3119.1,0.8363881]
["bitfinex","ETHUSD",1768182090346,0.001,3119.3,3119.1,1.77651885]
["bitfinex","ETHUSD",1768182090753,0.001,3119.3,3119.1,0.8363881]
["bitfinex","ETHUSD",1768182090938,0.001,3119.3,3119.0,3.45713448]
["bitfinex","ETHUSD",1768182090939,0.001,3119.3,3119.0,3.45715282]
["bitfinex","ETHUSD",1768182091445,0.001,3119.3,3119.0,4.39728357]
["bitfinex","ETHUSD",1768182092054,0.001,3119.3,3119.0,7.60343938]
["bitfinex","ETHUSD",1768182092454,0.001,3119.3,3119.0,4.39728357]
["bitfinex","ETHUSD",1768182092660,0.001,3119.3,3119.0,7.60343938]
["bitfinex","ETHUSD",1768182093228,0.001,3119.3,3119.0,4.39728357]
["bitfinex","ETHUSD",1768182093425,0.001,3119.3,3119.0,7.60343938]
["bitfinex","ETHUSD",1768182093792,0.001,3119.3,3119.0,4.39728357]
["bitfinex","ETHUSD",1768182094224,0.001,3119.3,3119.1,0.76035092]
["bitfinex","ETHUSD",1768182095559,0.001,3119.3,3119.1,3.96638885]
["bitfinex","ETHUSD",1768182095761,0.001,3119.3,3119.1,4.91455839]
["bitfinex","ETHUSD",1768182096130,0.001,3119.3,3119.1,3.96638885]
["bitfinex","ETHUSD",1768182096656,0.001,3119.3,3119.1,0.76035092]
["bitfinex","ETHUSD",1768182097963,0.001,3119.3,3119.1,3.96637665]
["bitfinex","ETHUSD",1768182099867,0.001,3119.3,3119.1,0.76035092]
["bitfinex","ETHUSD",1768182100863,0.94272134,3119.3,3119.0,3.45710223]
["bitfinex","ETHUSD",1768182101070,0.94272134,3119.3,3119.1,3.20600784]
["bitfinex","ETHUSD",1768182101294,0.001,3119.3,3119.1,3.20600784]
["bitfinex","ETHUSD",1768182102257,0.001,3119.3,3119.0,3.45710736]
["bitfinex","ETHUSD",1768182105066,0.94272134,3119.3,3119.0,0.251]
["bitfinex","ETHUSD",1768182105574,0.94272134,3119.3,3119.1,0.251]
["bitfinex","ETHUSD",1768182107276,0.001,3119.6,3119.1,3.80275812]
["bitfinex","ETHUSD",1768182107455,0.94272134,3119.6,3119.1,3.80275812]
["bitfinex","ETHUSD",1768182108753,0.001,3119.6,3119.1,7.95698068]
["bitfinex","ETHUSD",1768182109076,0.94252678,3120.0,3119.3,0.94816954]
["bitfinex","ETHUSD",1768182109271,0.94172134,3119.8,3119.1,7.95698068]
["bitfinex","ETHUSD",1768182109451,0.94172134,3119.8,3119.2,0.79569807]
["bitfinex","ETHUSD",1768182109658,0.94252678,3120.0,3119.2,0.79569807]
["bitfinex","ETHUSD",1768182109858,0.30063609,3119.9,3119.3,0.94816954]
["bitfinex","ETHUSD",1768182110062,0.94252678,3120.0,3119.3,0.94816954]
["bitfinex","ETHUSD",1768182110257,0.30063598,3119.9,3119.4,1.1225563]
["bitfinex","ETHUSD",1768182110441,0.00080544,3120.0,3119.4,1.1225563]
["bitfinex","ETHUSD",1768182110646,0.00080544,3120.0,3119.5,6.41128384]
["bitfinex","ETHUSD",1768182110862,0.00080544,3120.0,3119.6,0.251]
["bitfinex","ETHUSD",1768182112550,0.00080544,3120.0,3119.6,1.19916954]
["bitfinex","ETHUSD",1768182112886,0.00080544,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1768182113381,0.00080544,3120.0,3119.8,6.41066734]
["bitfinex","ETHUSD",1768182113548,0.94252414,3120.5,3119.7,3.96644744]
["bitfinex","ETHUSD",1768182113753,0.94172134,3120.3,3119.6,3.20630028]
["bitfinex","ETHUSD",1768182113980,0.94172134,3120.3,3119.6,0.00080552]
["bitfinex","ETHUSD",1768182114179,0.94172134,3120.3,3119.7,0.251]
["bitfinex","ETHUSD",1768182114881,0.94172134,3120.3,3119.7,3.45643001]
["bitfinex","ETHUSD",1768182116387,0.94252414,3120.5,3119.7,4.40459955]
["bitfinex","ETHUSD",1768182116682,0.30008418,3120.4,3119.8,0.76109398]
["bitfinex","ETHUSD",1768182116883,0.94252414,3120.5,3119.8,0.76109398]
["bitfinex","ETHUSD",1768182117068,0.30008408,3120.4,3119.8,0.76109398]
["bitfinex","ETHUSD",1768182117262,0.94252414,3120.5,3119.8,3.96641755]
["bitfinex","ETHUSD",1768182117461,0.30004129,3120.4,3119.8,4.91458709]
["bitfinex","ETHUSD",1768182117659,0.94252414,3120.5,3119.9,0.51655871]
["bitfinex","ETHUSD",1768182117859,0.30004118,3120.4,3119.9,0.51655871]
["bitfinex","ETHUSD",1768182118057,0.94252414,3120.5,3119.9,0.51655871]
["bitfinex","ETHUSD",1768182118263,0.0008028,3120.5,3119.9,0.51655871]
["bitfinex","ETHUSD",1768182118661,0.0008028,3120.5,3119.9,1.46472825]
["bitfinex","ETHUSD",1768182119505,0.0008028,3120.5,3120.1,0.94816954]
["bitfinex","ETHUSD",1768182119677,0.0008028,3120.5,3120.2,0.251]
["bitfinex","ETHUSD",1768182120294,0.0028028,3120.5,3120.2,0.251]
["bitfinex","ETHUSD",1768182124279,0.0028028,3120.5,3120.0,0.78753855]
["bitfinex","ETHUSD",1768182124485,0.97548079,3120.5,3119.6,3.20630775]
["bitfinex","ETHUSD",1768182124674,0.97548079,3120.5,3120.0,0.251]
["bitfinex","ETHUSD",1768182125859,0.97267799,3120.4,3120.0,0.251]
["bitfinex","ETHUSD",1768182130787,0.0028028,3120.5,3120.0,3.45606816]
["bitfinex","ETHUSD",1768182131104,0.0028028,3120.5,3120.1,1.24686103]
["bitfinex","ETHUSD",1768182131485,0.0028028,3120.5,3120.1,0.34560682]
["bitfinex","ETHUSD",1768182131968,0.0028028,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1768182132603,0.0028028,3120.5,3120.2,4.10617697]
["bitfinex","ETHUSD",1768182132909,0.0028028,3120.5,3120.3,0.90125421]
["bitfinex","ETHUSD",1768182133902,0.0028028,3120.5,3120.3,1.66693121]
["bitfinex","ETHUSD",1768182134277,0.0008028,3120.8,3120.4,0.90125421]
["bitfinex","ETHUSD",1768182134500,0.0008028,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182135366,0.0008028,3120.8,3120.5,1.15225421]
["bitfinex","ETHUSD",1768182136008,0.0008028,3120.8,3120.6,0.90125421]
["bitfinex","ETHUSD",1768182136321,0.0008028,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768182136322,0.002,3121.2,3120.7,4.10566347]
["bitfinex","ETHUSD",1768182136477,0.002,3121.2,3120.7,0.90125421]
["bitfinex","ETHUSD",1768182140408,0.002,3121.2,3120.5,0.251]
["bitfinex","ETHUSD",1768182140613,0.002,3121.2,3120.6,3.55014154]
["bitfinex","ETHUSD",1768182140923,0.92274239,3120.6,3120.2,0.00083516]
["bitfinex","ETHUSD",1768182141087,0.92274239,3120.4,3119.6,0.90205973]
["bitfinex","ETHUSD",1768182141278,0.92274239,3120.3,3119.6,0.00080552]
["bitfinex","ETHUSD",1768182141620,4.4396713,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182141818,5.36241369,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182141980,0.92274239,3120.4,3119.7,0.251]
["bitfinex","ETHUSD",1768182143823,0.92274239,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768182144194,0.002,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1768182145588,4.12947268,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768182145920,1.65830654,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768182148720,0.002,3120.4,3120.1,0.90125421]
["bitfinex","ETHUSD",1768182148892,0.00083516,3120.6,3120.3,0.90125421]
["bitfinex","ETHUSD",1768182149087,0.92474239,3121.2,3120.3,0.90125421]
["bitfinex","ETHUSD",1768182149088,0.002,3121.2,3120.5,0.90125421]
["bitfinex","ETHUSD",1768182149307,0.002,3121.2,3120.4,0.91481654]
["bitfinex","ETHUSD",1768182149502,0.002,3121.7,3121.1,0.00080352]
["bitfinex","ETHUSD",1768182149700,0.29983605,3121.6,3121.2,0.251]
["bitfinex","ETHUSD",1768182149910,0.00280288,3122.4,3121.4,0.90205709]
["bitfinex","ETHUSD",1768182150120,0.00280288,3122.4,3121.7,0.90125421]
["bitfinex","ETHUSD",1768182150319,0.00280288,3122.4,3121.8,1.15225421]
["bitfinex","ETHUSD",1768182150630,0.00280288,3122.4,3121.9,4.1043366]
["bitfinex","ETHUSD",1768182150808,0.00280288,3122.4,3122.0,0.90125421]
["bitfinex","ETHUSD",1768182151008,0.00280288,3122.4,3121.9,7.16212295]
["bitfinex","ETHUSD",1768182151738,0.00280288,3122.4,3122.0,0.90125421]
["bitfinex","ETHUSD",1768182152919,0.00280288,3122.4,3122.1,0.90125421]
["bitfinex","ETHUSD",1768182153735,0.00280288,3122.4,3122.0,3.2030106]
["bitfinex","ETHUSD",1768182154148,0.00280288,3122.4,3122.0,4.16046524]
["bitfinex","ETHUSD",1768182154915,0.00280288,3122.4,3122.0,4.9975245]
["bitfinex","ETHUSD",1768182155222,0.00280288,3122.4,3122.0,1.7945139]
["bitfinex","ETHUSD",1768182155710,0.00280288,3122.4,3122.0,0.83705926]
["bitfinex","ETHUSD",1768182155911,0.00280288,3122.4,3122.1,0.251]
["bitfinex","ETHUSD",1768182156702,0.00280288,3122.4,3121.5,4.16176191]
["bitfinex","ETHUSD",1768182156939,0.92942857,3122.4,3121.5,4.16176191]
["bitfinex","ETHUSD",1768182157243,0.92942857,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768182157539,0.00280288,3122.4,3121.7,0.95745464]
["bitfinex","ETHUSD",1768182159255,0.00280288,3122.4,3121.8,4.16073479]
["bitfinex","ETHUSD",1768182159454,0.00280288,3122.4,3121.9,0.95745464]
["bitfinex","ETHUSD",1768182162166,0.00280288,3122.4,3121.9,4.16062472]
["bitfinex","ETHUSD",1768182162364,0.00280288,3122.4,3122.0,0.95745464]
["bitfinex","ETHUSD",1768182162555,0.00280288,3122.4,3122.1,1.20845464]
["bitfinex","ETHUSD",1768182163072,0.00280288,3122.4,3121.6,0.95745464]
["bitfinex","ETHUSD",1768182163372,0.92942857,3122.4,3121.6,3.20342755]
["bitfinex","ETHUSD",1768182163557,0.92942857,3122.4,3121.7,0.251]
["bitfinex","ETHUSD",1768182163739,4.54538029,3122.4,3121.8,0.251]
["bitfinex","ETHUSD",1768182164540,0.92662569,3122.3,3121.8,0.251]
["bitfinex","ETHUSD",1768182164943,3.6187546,3122.4,3121.8,0.251]
["bitfinex","ETHUSD",1768182165269,0.92662569,3122.3,3121.8,0.251]
["bitfinex","ETHUSD",1768182166239,0.92662569,3122.3,3121.5,4.16183501]
["bitfinex","ETHUSD",1768182166439,0.92662569,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768182167571,0.92662569,3122.2,3121.5,0.00080288]
["bitfinex","ETHUSD",1768182167771,0.92662569,3122.1,3121.6,0.251]
["bitfinex","ETHUSD",1768182168069,0.92662569,3122.1,3121.5,0.00080288]
["bitfinex","ETHUSD",1768182168239,6.40576718,3122.2,3121.4,0.00080288]
["bitfinex","ETHUSD",1768182168240,0.92662569,3121.8,3121.4,0.00080288]
["bitfinex","ETHUSD",1768182168441,0.92742857,3121.8,3121.1,0.00080352]
["bitfinex","ETHUSD",1768182169351,0.00080288,3121.8,3121.1,0.95825816]
["bitfinex","ETHUSD",1768182169677,0.00080288,3121.8,3121.2,0.95745464]
["bitfinex","ETHUSD",1768182170669,0.00080288,3121.8,3121.3,0.251]
["bitfinex","ETHUSD",1768182172162,0.00080288,3121.8,3121.3,1.20845464]
["bitfinex","ETHUSD",1768182172973,0.00080288,3121.8,3121.3,0.95745464]
["bitfinex","ETHUSD",1768182173175,0.00080288,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768182177578,0.92742857,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768182179077,3.20408659,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768182179275,0.53749283,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768182179862,0.002,3121.5,3121.4,0.251]
["bitfinex","ETHUSD",1768182187794,0.002,3121.5,3121.4,1.20606966]
["bitfinex","ETHUSD",1768182187977,0.00280288,3121.8,3121.5,0.95506966]
["bitfinex","ETHUSD",1768182188179,0.00280288,3121.8,3121.7,0.95506966]
["bitfinex","ETHUSD",1768182188378,0.00080288,3121.9,3121.7,0.95506966]
["bitfinex","ETHUSD",1768182189290,0.002,3122.1,3121.8,0.95506966]
["bitfinex","ETHUSD",1768182189456,0.002,3122.1,3122.0,0.95506966]
["bitfinex","ETHUSD",1768182194814,0.002,3122.1,3121.6,0.7613451]
["bitfinex","ETHUSD",1768182195103,0.002,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768182195308,6.40486654,3122.7,3121.7,0.251]
["bitfinex","ETHUSD",1768182195309,0.002,3123.1,3122.3,0.96867702]
["bitfinex","ETHUSD",1768182195606,0.002,3123.1,3122.5,0.96867702]
["bitfinex","ETHUSD",1768182195906,0.00117617,3122.8,3122.5,0.96867702]
["bitfinex","ETHUSD",1768182196198,0.002,3123.1,3122.8,0.96867702]
["bitfinex","ETHUSD",1768182196498,0.002,3123.1,3122.9,0.251]
["bitfinex","ETHUSD",1768182197427,0.002,3123.7,3123.2,0.96867702]
["bitfinex","ETHUSD",1768182198322,0.002,3123.7,3123.3,0.251]
["bitfinex","ETHUSD",1768182202274,0.002,3123.7,3123.2,0.96867702]
["bitfinex","ETHUSD",1768182202616,0.002,3123.7,3123.3,0.251]
["bitfinex","ETHUSD",1768182203425,0.00280208,3123.5,3123.3,0.251]
["bitfinex","ETHUSD",1768182203795,0.00280208,3123.5,3123.3,1.21967702]
["bitfinex","ETHUSD",1768182208215,0.96333625,3123.3,3122.8,0.00080256]
["bitfinex","ETHUSD",1768182208513,4.1650816,3123.3,3122.8,0.00080256]
["bitfinex","ETHUSD",1768182208715,0.00280208,3123.5,3123.0,0.96867702]
["bitfinex","ETHUSD",1768182211413,0.00280208,3123.5,3123.0,4.17071665]
["bitfinex","ETHUSD",1768182211808,0.00280208,3123.5,3123.0,3.20203963]
["bitfinex","ETHUSD",1768182212208,0.00280208,3123.5,3122.8,0.00080256]
["bitfinex","ETHUSD",1768182212209,0.96613833,3123.5,3122.8,0.00080256]
["bitfinex","ETHUSD",1768182213116,0.00280208,3123.5,3122.9,3.21487074]
["bitfinex","ETHUSD",1768182213290,0.00280208,3123.5,3123.1,0.01275937]
["bitfinex","ETHUSD",1768182213491,0.00280208,3123.5,3123.1,3.21470075]
["bitfinex","ETHUSD",1768182214203,0.00280208,3123.5,3123.2,0.01275937]
["bitfinex","ETHUSD",1768182214921,0.00280208,3123.5,3123.2,0.94500885]
["bitfinex","ETHUSD",1768182215132,0.00280208,3123.5,3123.4,0.01275937]
["bitfinex","ETHUSD",1768182215692,0.00280208,3123.5,3123.4,0.42871813]
["bitfinex","ETHUSD",1768182215893,0.00280208,3123.5,3123.4,0.01275937]
["bitfinex","ETHUSD",1768182216637,0.9524969,3124.1,3123.4,0.01275937]
["bitfinex","ETHUSD",1768182216638,0.95129874,3124.7,3124.1,0.01275937]
["bitfinex","ETHUSD",1768182216928,0.95129906,3124.6,3124.2,0.251]
["bitfinex","ETHUSD",1768182217290,0.95329914,3124.4,3124.3,0.251]
["bitfinex","ETHUSD",1768182217493,0.00080216,3123.5,3123.2,0.25019744]
["bitfinex","ETHUSD",1768182217825,0.00080216,3123.5,3123.0,0.01275937]
["bitfinex","ETHUSD",1768182218120,0.00080216,3123.5,3123.1,0.251]
["bitfinex","ETHUSD",1768182219428,0.95129906,3123.5,3123.0,0.251]
["bitfinex","ETHUSD",1768182219798,0.00080216,3123.5,3123.0,0.251]
["bitfinex","ETHUSD",1768182220243,0.00080216,3123.5,3123.0,1.18324948]
["bitfinex","ETHUSD",1768182220534,0.95129906,3123.5,3122.8,0.25180264]
["bitfinex","ETHUSD",1768182221718,0.00080216,3123.5,3122.9,7.34931253]
["bitfinex","ETHUSD",1768182222734,0.00080216,3123.5,3123.0,0.93224948]
["bitfinex","ETHUSD",1768182222909,0.00080216,3123.5,3122.9,3.21491121]
["bitfinex","ETHUSD",1768182223523,0.00080216,3123.5,3122.9,6.41706305]
["bitfinex","ETHUSD",1768182223721,0.00080216,3123.5,3123.0,4.02870506]
["bitfinex","ETHUSD",1768182225535,0.00080216,3123.5,3123.2,0.93224948]
["bitfinex","ETHUSD",1768182225706,0.00080232,3123.8,3123.3,0.93224948]
["bitfinex","ETHUSD",1768182226820,0.002,3123.5,3123.3,0.93224948]
["bitfinex","ETHUSD",1768182227027,0.00080232,3123.8,3123.2,3.20174906]
["bitfinex","ETHUSD",1768182227234,0.00080232,3123.8,3123.2,3.95123521]
["bitfinex","ETHUSD",1768182229838,0.00080232,3123.8,3123.2,0.74948615]
["bitfinex","ETHUSD",1768182230337,0.00080232,3123.8,3123.3,0.93224948]
["bitfinex","ETHUSD",1768182230510,0.00080232,3123.8,3123.4,3.20163923]
["bitfinex","ETHUSD",1768182230839,0.00080232,3123.8,3123.4,7.33552794]
["bitfinex","ETHUSD",1768182231019,0.00080288,3124.0,3123.5,0.7475881]
["bitfinex","ETHUSD",1768182231219,0.00080288,3124.0,3123.6,0.251]
["bitfinex","ETHUSD",1768182231722,0.00080288,3124.0,3123.6,1.18324948]
["bitfinex","ETHUSD",1768182231947,0.0008024,3124.2,3123.6,1.18405244]
["bitfinex","ETHUSD",1768182232538,0.0008024,3124.2,3123.6,0.25180296]
["bitfinex","ETHUSD",1768182232740,0.0008024,3124.2,3123.6,3.45319837]
["bitfinex","ETHUSD",1768182232944,0.0008024,3124.2,3123.6,4.21198448]
["bitfinex","ETHUSD",1768182234656,0.0008024,3124.2,3123.6,1.01058907]
["bitfinex","ETHUSD",1768182234829,0.9512993,3124.2,3123.7,0.251]
["bitfinex","ETHUSD",1768182235026,0.9512993,3124.2,3123.6,0.00080296]
["bitfinex","ETHUSD",1768182235223,0.9512993,3124.2,3123.7,0.251]
["bitfinex","ETHUSD",1768182236140,0.9512993,3124.2,3123.6,0.00080296]
["bitfinex","ETHUSD",1768182236345,0.9504969,3124.0,3123.6,0.25180296]
["bitfinex","ETHUSD",1768182236743,0.9504969,3124.0,3123.6,0.00080296]
["bitfinex","ETHUSD",1768182237044,0.9504969,3124.0,3123.7,0.251]
["bitfinex","ETHUSD",1768182237376,0.9504969,3123.9,3123.7,0.251]
["bitfinex","ETHUSD",1768182237725,0.9504969,3123.9,3123.6,0.00080296]
["bitfinex","ETHUSD",1768182237934,0.9504969,3123.9,3123.7,0.251]
["bitfinex","ETHUSD",1768182238143,0.9504969,3123.8,3123.4,0.0008024]
["bitfinex","ETHUSD",1768182238765,4.15182865,3123.7,3123.3,0.251]
["bitfinex","ETHUSD",1768182238928,3.20206316,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768182239252,0.9504969,3123.7,3123.1,0.25180224]
["bitfinex","ETHUSD",1768182239421,1.7593916,3123.7,3123.1,0.25180224]
["bitfinex","ETHUSD",1768182240021,0.8088947,3123.7,3123.1,0.25180224]
["bitfinex","ETHUSD",1768182240750,0.8088947,3123.7,3123.1,1.18405172]
["bitfinex","ETHUSD",1768182241058,0.0008024,3123.8,3123.2,0.93224948]
["bitfinex","ETHUSD",1768182242021,0.0008024,3123.8,3123.1,0.93305172]
["bitfinex","ETHUSD",1768182242022,3.2020329,3123.8,3123.1,0.93305172]
["bitfinex","ETHUSD",1768182242221,4.1525298,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182242448,4.1525298,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768182244147,0.9512993,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768182244455,3.20206235,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768182244656,3.84245369,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768182245028,3.84245369,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182245826,3.84245369,3123.8,3123.2,4.41941421]
["bitfinex","ETHUSD",1768182245827,0.64119374,3123.8,3123.2,4.41941421]
["bitfinex","ETHUSD",1768182246031,0.64119374,3123.8,3123.3,0.96662548]
["bitfinex","ETHUSD",1768182246032,0.0008024,3123.8,3123.3,0.96662548]
["bitfinex","ETHUSD",1768182249874,0.002,3123.5,3123.3,0.96662548]
["bitfinex","ETHUSD",1768182250055,0.0028024,3123.8,3123.3,0.96662548]
["bitfinex","ETHUSD",1768182250984,0.0028024,3123.8,3123.4,0.90514038]
["bitfinex","ETHUSD",1768182251857,0.0028024,3123.8,3123.5,0.90514038]
["bitfinex","ETHUSD",1768182253784,0.0028024,3123.8,3123.3,0.90514038]
["bitfinex","ETHUSD",1768182257367,0.0028024,3123.8,3123.4,0.251]
["bitfinex","ETHUSD",1768182258491,0.95413052,3123.8,3123.4,0.251]
["bitfinex","ETHUSD",1768182258799,0.95132812,3123.7,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182260894,0.95132812,3123.6,3123.1,0.25180224]
["bitfinex","ETHUSD",1768182261097,4.15267722,3123.7,3123.1,0.25180224]
["bitfinex","ETHUSD",1768182261270,0.95132812,3123.6,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182262168,0.002,3123.5,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182262820,4.15494175,3123.5,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182263418,0.002,3123.5,3123.1,0.90594262]
["bitfinex","ETHUSD",1768182263731,0.0028024,3123.8,3123.3,0.90514038]
["bitfinex","ETHUSD",1768182264012,0.0028024,3123.8,3123.5,0.90514038]
["bitfinex","ETHUSD",1768182265109,0.0028024,3123.8,3123.6,0.90514038]
["bitfinex","ETHUSD",1768182267323,0.0028024,3123.8,3123.2,0.90514038]
["bitfinex","ETHUSD",1768182267614,0.0028024,3123.8,3123.5,0.251]
["bitfinex","ETHUSD",1768182268381,0.0028024,3123.8,3123.4,0.251]
["bitfinex","ETHUSD",1768182270308,0.0028024,3123.8,3123.4,0.68678494]
["bitfinex","ETHUSD",1768182271092,0.0028024,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768182273790,0.0028024,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1768182274591,0.002,3123.5,3123.4,0.96321637]
["bitfinex","ETHUSD",1768182275014,0.002,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768182280897,0.002,3123.5,3123.3,0.251]
["bitfinex","ETHUSD",1768182281098,0.002,3123.5,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182281300,0.002,3123.5,3123.2,0.251]
["bitfinex","ETHUSD",1768182283928,0.002,3123.5,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182283929,0.9449225,3123.2,3123.1,0.00080224]
["bitfinex","ETHUSD",1768182284102,0.9449225,3123.2,3122.8,0.00080264]
["bitfinex","ETHUSD",1768182284621,0.97271705,3123.2,3122.8,0.25180264]
["bitfinex","ETHUSD",1768182285996,0.02779455,3123.2,3122.8,0.25180264]
["bitfinex","ETHUSD",1768182286196,0.02779455,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768182286398,0.8886633,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768182286727,0.8886633,3123.2,3122.8,0.25180264]
["bitfinex","ETHUSD",1768182287826,0.02779455,3123.2,3122.8,0.25180264]
["bitfinex","ETHUSD",1768182289051,0.02779455,3123.2,3122.8,1.21401901]
["bitfinex","ETHUSD",1768182292035,0.02779455,3123.2,3122.9,0.96221637]
["bitfinex","ETHUSD",1768182292938,0.9449225,3123.1,3122.8,0.00080264]
["bitfinex","ETHUSD",1768182293109,5.37918094,3123.0,3122.5,0.25180304]
["bitfinex","ETHUSD",1768182293302,5.7966412,3123.0,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182295236,4.8517187,3123.0,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182295605,0.41746026,3123.0,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182296007,4.14688629,3123.1,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182297449,0.9449225,3123.1,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182297938,3.23046209,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1768182298141,0.002,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1768182300239,0.002,3122.9,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182300944,0.002,3122.9,3122.5,0.96301941]
["bitfinex","ETHUSD",1768182301111,0.002,3122.9,3122.7,0.96221637]
["bitfinex","ETHUSD",1768182302212,0.03059719,3123.2,3122.9,0.96221637]
["bitfinex","ETHUSD",1768182302440,0.00280224,3123.5,3123.1,0.96221637]
["bitfinex","ETHUSD",1768182304814,0.00280224,3123.5,3123.1,0.9460645]
["bitfinex","ETHUSD",1768182305221,0.00280224,3123.5,3123.2,0.16794985]
["bitfinex","ETHUSD",1768182307440,0.00280224,3123.5,3123.0,0.96835371]
["bitfinex","ETHUSD",1768182307640,0.00280224,3123.5,3123.0,1.21935371]
["bitfinex","ETHUSD",1768182308116,6.07753411,3123.5,3123.0,0.251]
["bitfinex","ETHUSD",1768182308320,0.9090151,3123.4,3122.9,0.251]
["bitfinex","ETHUSD",1768182308819,5.34327354,3123.0,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182309020,0.00080272,3123.2,3122.7,0.96835371]
["bitfinex","ETHUSD",1768182309238,0.00080272,3123.2,3122.9,0.96835371]
["bitfinex","ETHUSD",1768182309448,0.00080272,3123.2,3123.0,0.96835371]
["bitfinex","ETHUSD",1768182310118,0.00280272,3123.2,3123.0,0.96835371]
["bitfinex","ETHUSD",1768182310649,0.00280272,3123.2,3122.9,0.251]
["bitfinex","ETHUSD",1768182310849,0.00280272,3123.2,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182310850,0.99123728,3123.2,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182311058,0.99123728,3123.2,3122.6,0.251]
["bitfinex","ETHUSD",1768182312074,0.00280272,3123.2,3122.6,0.251]
["bitfinex","ETHUSD",1768182313227,0.00280272,3123.2,3122.6,0.69004602]
["bitfinex","ETHUSD",1768182313430,0.00280272,3123.2,3122.6,1.62523913]
["bitfinex","ETHUSD",1768182313656,4.43706116,3123.2,3122.6,0.43904602]
["bitfinex","ETHUSD",1768182313838,5.42549572,3123.2,3122.5,0.25180304]
["bitfinex","ETHUSD",1768182314033,5.42549572,3123.2,3122.5,0.00080304]
["bitfinex","ETHUSD",1768182314354,3.20194678,3123.1,3122.5,0.25180304]
["bitfinex","ETHUSD",1768182314824,4.19038134,3123.1,3122.5,0.25180304]
["bitfinex","ETHUSD",1768182315544,3.20194678,3123.1,3122.5,0.25180304]
["bitfinex","ETHUSD",1768182316939,3.20194678,3123.1,3122.5,1.18699615]
["bitfinex","ETHUSD",1768182317326,3.2046897,3123.2,3122.5,1.18699615]
["bitfinex","ETHUSD",1768182317530,0.00280272,3123.2,3122.6,0.93519311]
["bitfinex","ETHUSD",1768182317724,0.00280272,3123.2,3122.7,1.37414797]
["bitfinex","ETHUSD",1768182318672,0.00280272,3123.2,3122.8,0.93519311]
["bitfinex","ETHUSD",1768182319729,0.00280272,3123.2,3122.9,0.93519311]
["bitfinex","ETHUSD",1768182319927,0.00280272,3123.2,3123.0,1.18619311]
["bitfinex","ETHUSD",1768182320661,0.00280272,3123.2,3123.1,0.93519311]
["bitfinex","ETHUSD",1768182321567,0.00280272,3123.2,3123.1,1.37401935]
["bitfinex","ETHUSD",1768182322063,0.00280272,3123.2,3123.1,0.93519311]
["bitfinex","ETHUSD",1768182322264,0.00280272,3123.2,3123.1,0.93619311]
["bitfinex","ETHUSD",1768182322466,0.0028024,3123.8,3123.5,0.93519311]
["bitfinex","ETHUSD",1768182322667,0.0028024,3123.8,3123.6,1.18619311]
["bitfinex","ETHUSD",1768182323871,0.0028024,3123.8,3123.6,0.251]
["bitfinex","ETHUSD",1768182324067,0.99123696,3123.8,3123.4,0.251]
["bitfinex","ETHUSD",1768182324268,0.0028024,3123.8,3123.4,0.251]
["bitfinex","ETHUSD",1768182330879,0.0028024,3123.8,3123.1,0.00180232]
["bitfinex","ETHUSD",1768182330880,0.98843456,3123.7,3123.1,0.00180232]
["bitfinex","ETHUSD",1768182331075,0.98843456,3123.7,3123.1,0.25280232]
["bitfinex","ETHUSD",1768182331278,4.1898688,3123.6,3123.1,0.25280232]
["bitfinex","ETHUSD",1768182331979,0.98843456,3123.6,3123.1,0.25280232]
["bitfinex","ETHUSD",1768182332157,3.2013791,3123.7,3123.1,0.25280232]
["bitfinex","ETHUSD",1768182332362,0.0028024,3123.8,3123.2,0.93519311]
["bitfinex","ETHUSD",1768182332747,0.0028024,3123.8,3123.1,0.00180232]
["bitfinex","ETHUSD",1768182332977,0.0028024,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182333343,3.2040345,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182333978,0.002,3123.5,3123.2,1.21368837]
["bitfinex","ETHUSD",1768182334484,0.002,3123.5,3123.2,1.65544057]
["bitfinex","ETHUSD",1768182334650,0.002,3123.5,3123.2,0.251]
["bitfinex","ETHUSD",1768182341194,0.94718096,3123.5,3122.8,0.0008028]
["bitfinex","ETHUSD",1768182342699,3.20163923,3123.4,3122.8,0.0008028]
["bitfinex","ETHUSD",1768182343689,3.20435101,3123.5,3122.9,0.96268837]
["bitfinex","ETHUSD",1768182344288,0.00280232,3123.5,3122.9,0.96268837]
["bitfinex","ETHUSD",1768182345487,0.00280232,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768182346092,0.00280232,3123.5,3123.1,0.96368837]
["bitfinex","ETHUSD",1768182346784,0.00280232,3123.5,3123.2,0.251]
["bitfinex","ETHUSD",1768182348501,0.00280232,3123.5,3123.3,0.96268837]
["bitfinex","ETHUSD",1768182348696,0.0028024,3123.8,3123.5,0.96268837]
["bitfinex","ETHUSD",1768182353101,0.0028024,3123.8,3123.3,0.96268837]
["bitfinex","ETHUSD",1768182353306,0.94718104,3123.8,3123.4,0.251]
["bitfinex","ETHUSD",1768182353485,0.94718104,3123.8,3123.1,0.96449077]
["bitfinex","ETHUSD",1768182353806,0.94718104,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182354002,0.94718104,3123.8,3123.2,0.69275157]
["bitfinex","ETHUSD",1768182354398,0.94718104,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182355683,4.14843519,3123.8,3123.1,0.96449077]
["bitfinex","ETHUSD",1768182355883,4.14843519,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768182356655,0.0028024,3123.8,3123.2,1.21368837]
["bitfinex","ETHUSD",1768182357389,0.0028024,3123.8,3123.3,0.96268837]
["bitfinex","ETHUSD",1768182357908,0.94437864,3123.7,3123.1,0.0018024]
["bitfinex","ETHUSD",1768182358208,0.002,3123.5,3123.1,0.96449077]
["bitfinex","ETHUSD",1768182358891,0.002,3123.5,3123.1,0.0018024]
["bitfinex","ETHUSD",1768182361014,0.002,3123.5,3123.1,0.96449077]
["bitfinex","ETHUSD",1768182363698,0.002,3123.5,3123.2,0.96268837]
["bitfinex","ETHUSD",1768182365205,0.002,3123.5,3123.3,0.93144282]
["bitfinex","ETHUSD",1768182365394,0.002,3123.5,3123.4,1.59577065]
["bitfinex","ETHUSD",1768182368200,0.002,3123.5,3123.4,4.79740988]
["bitfinex","ETHUSD",1768182368599,0.00080296,3124.0,3123.8,0.93144282]
["bitfinex","ETHUSD",1768182368799,0.0008024,3124.2,3124.0,0.93144282]
["bitfinex","ETHUSD",1768182369304,0.002,3124.5,3124.1,0.93144282]
["bitfinex","ETHUSD",1768182371525,0.002,3124.5,3124.2,0.93417819]
["bitfinex","ETHUSD",1768182371896,0.00080216,3124.6,3124.4,0.93417819]
["bitfinex","ETHUSD",1768182372103,0.00080216,3124.6,3124.5,1.18517819]
["bitfinex","ETHUSD",1768182375536,0.00080216,3124.6,3124.5,4.38569027]
["bitfinex","ETHUSD",1768182375752,0.90733742,3126.1,3125.2,0.93417819]
["bitfinex","ETHUSD",1768182375948,0.90733742,3126.1,3125.3,0.251]
["bitfinex","ETHUSD",1768182376153,3.19899384,3126.0,3125.3,0.251]
["bitfinex","ETHUSD",1768182376355,3.19889818,3126.1,3125.4,0.93417819]
["bitfinex","ETHUSD",1768182376645,3.19883264,3126.2,3125.4,0.93417819]
["bitfinex","ETHUSD",1768182376812,0.90733742,3126.3,3125.4,0.93417819]
["bitfinex","ETHUSD",1768182377016,0.00080488,3126.4,3125.5,0.93417819]
["bitfinex","ETHUSD",1768182377245,0.00080488,3126.4,3125.7,0.93417819]
["bitfinex","ETHUSD",1768182377428,0.00080488,3126.4,3125.7,4.13346155]
["bitfinex","ETHUSD",1768182377616,0.00080488,3126.4,3125.7,1.34880028]
["bitfinex","ETHUSD",1768182378305,0.00080488,3126.4,3125.7,0.93417819]
["bitfinex","ETHUSD",1768182381314,0.00080488,3126.4,3125.8,0.93417819]
["bitfinex","ETHUSD",1768182381514,0.00080488,3126.4,3126.0,0.93417819]
["bitfinex","ETHUSD",1768182382141,3.19986767,3127.1,3126.3,0.93417819]
["bitfinex","ETHUSD",1768182382142,0.002,3127.1,3126.3,0.93417819]
["bitfinex","ETHUSD",1768182382446,0.002,3127.1,3126.8,0.93417819]
["bitfinex","ETHUSD",1768182382621,0.90733742,3128.6,3127.0,0.93417819]
["bitfinex","ETHUSD",1768182382823,0.90733742,3128.5,3127.0,0.93417819]
["bitfinex","ETHUSD",1768182383041,1.63733473,3128.4,3127.2,0.93417819]
["bitfinex","ETHUSD",1768182383276,0.72999731,3128.4,3127.2,0.93417819]
["bitfinex","ETHUSD",1768182383571,0.00083214,3128.7,3127.6,0.93417819]
["bitfinex","ETHUSD",1768182383868,0.00083214,3128.7,3127.8,4.13129644]
["bitfinex","ETHUSD",1768182384041,0.00083214,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182384458,0.37978465,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182384737,0.00083214,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182384971,0.63931218,3128.6,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182386139,3.19632793,3128.6,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182386545,3.19706532,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182386760,6.3932985,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182386975,7.30063592,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182387442,4.10440274,3128.7,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182387641,0.41044027,3128.6,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182388042,3.60677554,3128.6,3127.8,0.93417819]
["bitfinex","ETHUSD",1768182388854,0.90733742,3128.5,3127.1,0.94693756]
["bitfinex","ETHUSD",1768182389049,0.90733742,3128.5,3127.2,1.18517819]
["bitfinex","ETHUSD",1768182389544,0.90733742,3128.5,3127.1,0.01275937]
["bitfinex","ETHUSD",1768182389745,0.90733742,3128.3,3127.2,0.251]
["bitfinex","ETHUSD",1768182389946,3.19672655,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1768182390180,3.96765083,3128.4,3127.2,0.251]
["bitfinex","ETHUSD",1768182390181,0.77104482,3128.4,3127.3,0.93417819]
["bitfinex","ETHUSD",1768182390351,0.90816956,3128.7,3127.4,0.93417819]
["bitfinex","ETHUSD",1768182390553,3.19631784,3128.6,3127.4,0.93417819]
["bitfinex","ETHUSD",1768182391452,6.39263568,3128.6,3127.4,0.93417819]
["bitfinex","ETHUSD",1768182391658,7.2999731,3128.6,3127.4,0.93417819]
["bitfinex","ETHUSD",1768182391858,0.90733742,3128.5,3127.4,0.93417819]
["bitfinex","ETHUSD",1768182392057,0.90733742,3128.2,3126.8,0.93417819]
["bitfinex","ETHUSD",1768182392280,0.90733742,3128.2,3126.9,1.18517819]
["bitfinex","ETHUSD",1768182392446,3.19662436,3128.3,3127.2,0.93417819]
["bitfinex","ETHUSD",1768182392868,4.10396178,3128.3,3127.2,0.93417819]
["bitfinex","ETHUSD",1768182393070,4.10396178,3128.3,3127.3,0.93417819]
["bitfinex","ETHUSD",1768182393384,0.41039618,3128.2,3127.3,0.93417819]
["bitfinex","ETHUSD",1768182393585,0.41039618,3128.2,3127.4,0.251]
["bitfinex","ETHUSD",1768182394482,0.90755857,3128.1,3125.7,3.83]
["bitfinex","ETHUSD",1768182394687,0.90755857,3128.1,3125.8,0.01275937]
["bitfinex","ETHUSD",1768182394688,0.00080496,3126.4,3125.8,0.01275937]
["bitfinex","ETHUSD",1768182394868,6.12831775,3127.5,3125.4,0.01356113]
["bitfinex","ETHUSD",1768182394869,9.75701811,3128.1,3126.3,0.01275937]
["bitfinex","ETHUSD",1768182395072,9.75701811,3128.1,3126.4,0.01275937]
["bitfinex","ETHUSD",1768182395073,0.90755857,3127.9,3126.4,0.01275937]
["bitfinex","ETHUSD",1768182395475,0.90755857,3127.7,3126.4,0.01275937]
["bitfinex","ETHUSD",1768182395990,0.90755857,3127.7,3126.3,0.99100447]
["bitfinex","ETHUSD",1768182396198,0.90755857,3127.7,3126.1,0.251]
["bitfinex","ETHUSD",1768182396703,0.90755857,3127.5,3126.1,0.251]
["bitfinex","ETHUSD",1768182396846,0.90755857,3127.3,3126.1,0.251]
["bitfinex","ETHUSD",1768182397047,0.90755857,3127.1,3126.0,0.00080504]
["bitfinex","ETHUSD",1768182397251,0.251,3127.0,3126.0,0.00080504]
["bitfinex","ETHUSD",1768182397451,0.90755857,3127.1,3126.0,0.00080504]
["bitfinex","ETHUSD",1768182398666,0.90755857,3127.1,3123.7,3.37357381]
["bitfinex","ETHUSD",1768182398667,0.90836033,3125.0,3123.7,3.37357381]
["bitfinex","ETHUSD",1768182398864,0.0008024,3123.5,3123.2,0.01275937]
["bitfinex","ETHUSD",1768182399171,0.0008024,3123.5,3122.9,4.19313822]
["bitfinex","ETHUSD",1768182399484,0.0008024,3123.5,3123.0,0.4193941]
["bitfinex","ETHUSD",1768182399676,0.0008024,3123.5,3123.1,3.20189135]
["bitfinex","ETHUSD",1768182399862,0.0008024,3123.5,3123.0,0.01275937]
["bitfinex","ETHUSD",1768182400462,0.0008024,3123.5,3123.0,3.2147426]
["bitfinex","ETHUSD",1768182400883,0.0008024,3123.5,3122.8,0.01356217]
["bitfinex","ETHUSD",1768182401068,0.0008024,3123.5,3122.8,0.0008028]
["bitfinex","ETHUSD",1768182403293,0.32101582,3123.5,3122.8,0.0008028]
["bitfinex","ETHUSD",1768182404168,0.0008024,3123.5,3122.8,0.0008028]
["bitfinex","ETHUSD",1768182404369,0.00080248,3123.8,3123.1,0.00080248]
["bitfinex","ETHUSD",1768182405062,0.00080248,3123.8,3123.1,1.00456632]
["bitfinex","ETHUSD",1768182405863,0.00080248,3123.8,3123.1,1.00556632]
["bitfinex","ETHUSD",1768182406097,0.00080248,3123.8,3123.2,1.73196925]
["bitfinex","ETHUSD",1768182407081,0.00080248,3123.8,3123.2,0.74096478]
["bitfinex","ETHUSD",1768182407276,0.00080248,3123.8,3123.1,1.00556632]
["bitfinex","ETHUSD",1768182407668,0.00080248,3123.8,3123.1,0.01456185]
["bitfinex","ETHUSD",1768182408819,0.00080248,3123.8,3123.1,3.21650575]
["bitfinex","ETHUSD",1768182410674,0.00080248,3123.8,3123.1,0.01456185]
["bitfinex","ETHUSD",1768182411777,0.00080248,3123.8,3123.1,3.21649131]
["bitfinex","ETHUSD",1768182411977,0.00080248,3123.8,3123.1,3.95873172]
["bitfinex","ETHUSD",1768182413206,0.00080248,3123.8,3123.1,0.75680226]
["bitfinex","ETHUSD",1768182413581,0.00080248,3123.8,3123.1,3.95870458]
["bitfinex","ETHUSD",1768182414183,0.00080248,3123.8,3123.1,4.94970905]
["bitfinex","ETHUSD",1768182416210,0.00080248,3123.8,3123.2,0.99100447]
["bitfinex","ETHUSD",1768182416403,0.00080248,3123.8,3123.3,1.49873475]
["bitfinex","ETHUSD",1768182417513,0.00080248,3123.8,3123.3,1.74973475]
["bitfinex","ETHUSD",1768182418419,0.00080248,3123.8,3123.3,4.45644799]
["bitfinex","ETHUSD",1768182419013,0.00080248,3123.8,3123.4,0.99200447]
["bitfinex","ETHUSD",1768182419192,0.90836081,3124.6,3123.5,0.99100447]
["bitfinex","ETHUSD",1768182419395,0.90836081,3124.6,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182419704,0.00080224,3124.6,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182420411,0.32106758,3124.6,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182420585,0.00080224,3124.6,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182422354,0.00080176,3125.0,3124.3,0.000802]
["bitfinex","ETHUSD",1768182422631,0.00080176,3125.0,3124.4,0.00080192]
["bitfinex","ETHUSD",1768182425516,0.97008478,3125.0,3124.4,0.00080192]
["bitfinex","ETHUSD",1768182425916,0.4181597,3125.0,3124.4,0.00080192]
["bitfinex","ETHUSD",1768182426131,0.00080176,3125.0,3124.4,0.00080192]
["bitfinex","ETHUSD",1768182431209,0.002,3124.7,3124.4,0.00080192]
["bitfinex","ETHUSD",1768182436244,0.93127014,3124.7,3124.4,0.00080192]
["bitfinex","ETHUSD",1768182438758,0.93007246,3124.6,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182439051,1.34258871,3124.5,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182439299,0.92927014,3124.5,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182442741,4.12979689,3124.5,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182442911,0.92927014,3124.5,3124.0,0.0008024]
["bitfinex","ETHUSD",1768182443117,0.92927014,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768182443943,0.00080232,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768182444243,0.41332097,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768182445844,0.00080232,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768182447944,0.00080232,3124.6,3124.3,0.92303906]
["bitfinex","ETHUSD",1768182453275,0.93007246,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768182453639,0.92927014,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768182453959,1.34232155,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1768182454335,0.96919106,3124.3,3124.2,0.251]
["bitfinex","ETHUSD",1768182454537,0.96919106,3124.3,3124.2,1e-08]
["bitfinex","ETHUSD",1768182454746,0.96919106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182455150,0.97119106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182455733,0.45857611,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182457558,3.65945429,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182457880,0.45857611,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182458374,3.65942503,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182458576,0.45857611,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182458780,0.46305181,3124.1,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182460074,0.002,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182462194,0.002,3124.3,3123.8,0.9112309]
["bitfinex","ETHUSD",1768182464093,0.002,3124.3,3123.8,4.11244531]
["bitfinex","ETHUSD",1768182464492,0.002,3124.3,3123.8,0.9112309]
["bitfinex","ETHUSD",1768182464692,0.97119106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182466262,0.41726747,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182466987,0.97119106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182467984,4.17190895,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182468198,0.96919106,3124.1,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182471216,0.97119106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182471907,0.002,3124.3,3123.8,0.9112309]
["bitfinex","ETHUSD",1768182472920,0.97119106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182474986,0.96919106,3124.2,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182475192,0.96919106,3124.1,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182475937,0.002,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182479928,0.002,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1768182480532,0.97119106,3124.3,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182481122,0.96919106,3124.1,3123.8,0.00080256]
["bitfinex","ETHUSD",1768182481955,0.96919106,3123.9,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182482137,3.20102432,3124.0,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182482138,0.96919106,3123.7,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182488757,0.95427239,3124.0,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182491460,4.14907353,3124.2,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182491638,4.40007353,3124.2,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182492055,7.60095455,3124.2,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182492351,0.76029546,3124.1,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182493151,0.00080256,3124.2,3123.7,0.97446162]
["bitfinex","ETHUSD",1768182495451,0.94819201,3124.2,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182497373,4.14905043,3124.2,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182497875,7.34990885,3124.2,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182498060,0.73519089,3124.1,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182499269,3.93615811,3124.1,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182500267,0.73519089,3124.1,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182500960,3.93612503,3124.1,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182502870,0.002,3123.8,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182503230,0.94938945,3123.8,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182503466,1.46348317,3123.8,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182503665,1.17198644,3123.8,3123.6,0.00080312]
["bitfinex","ETHUSD",1768182503967,1.17198644,3123.8,3123.4,0.00180256]
["bitfinex","ETHUSD",1768182504841,0.94738945,3123.7,3123.4,0.00180256]
["bitfinex","ETHUSD",1768182505937,0.22459699,3123.8,3123.4,0.00180256]
["bitfinex","ETHUSD",1768182506432,0.002,3123.8,3123.4,0.97626418]
["bitfinex","ETHUSD",1768182508876,0.002,3123.8,3123.5,0.97446162]
["bitfinex","ETHUSD",1768182509740,0.00080312,3124.0,3123.7,0.97446162]
["bitfinex","ETHUSD",1768182511779,0.00080312,3124.0,3123.5,0.97446162]
["bitfinex","ETHUSD",1768182512075,0.00080312,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768182512385,0.00080312,3124.0,3123.4,1.39534633]
["bitfinex","ETHUSD",1768182513656,0.94819257,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768182514355,0.00080312,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768182514568,0.00080312,3124.0,3123.4,0.92521383]
["bitfinex","ETHUSD",1768182515692,0.00080312,3124.0,3123.4,4.12682811]
["bitfinex","ETHUSD",1768182515898,0.00080312,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768182516212,0.002,3123.8,3123.7,0.92441127]
["bitfinex","ETHUSD",1768182519065,0.002,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1768182519878,0.002,3123.8,3123.7,0.92441127]
["bitfinex","ETHUSD",1768182520791,0.16686763,3124.5,3123.9,0.92341127]
["bitfinex","ETHUSD",1768182520971,3.20329301,3124.6,3124.0,0.00080248]
["bitfinex","ETHUSD",1768182521163,0.91942608,3124.6,3124.0,0.00080248]
["bitfinex","ETHUSD",1768182521586,0.00280232,3124.6,3124.0,0.92421375]
["bitfinex","ETHUSD",1768182521905,0.002802,3124.7,3124.5,0.92341127]
["bitfinex","ETHUSD",1768182523408,4.405e-05,3125.0,3124.7,0.92341127]
["bitfinex","ETHUSD",1768182525216,4.405e-05,3125.0,3124.6,0.00080184]
["bitfinex","ETHUSD",1768182526801,4.405e-05,3125.0,3124.6,0.92421311]
["bitfinex","ETHUSD",1768182527996,0.002,3124.7,3124.6,0.92421311]
["bitfinex","ETHUSD",1768182528510,0.002,3124.7,3124.6,1.36186484]
["bitfinex","ETHUSD",1768182528708,0.002,3124.7,3124.6,4.56227449]
["bitfinex","ETHUSD",1768182529905,0.002,3124.7,3124.6,1.36186484]
["bitfinex","ETHUSD",1768182534945,0.002,3124.7,3124.6,0.00080184]
["bitfinex","ETHUSD",1768182537753,0.002,3124.7,3124.6,0.92421311]
["bitfinex","ETHUSD",1768182537949,0.002,3124.7,3124.6,4.12462276]
["bitfinex","ETHUSD",1768182538278,0.002,3124.7,3124.6,0.92421311]
["bitfinex","ETHUSD",1768182538459,0.002,3124.7,3124.6,0.00080184]
["bitfinex","ETHUSD",1768182541586,0.00080168,3125.3,3124.8,0.00080176]
["bitfinex","ETHUSD",1768182541947,0.00080168,3125.3,3124.9,0.251]
["bitfinex","ETHUSD",1768182542179,0.000802,3125.5,3125.1,0.01275937]
["bitfinex","ETHUSD",1768182542384,0.000802,3125.5,3125.2,4.43289854]
["bitfinex","ETHUSD",1768182542680,0.91862376,3126.3,3125.4,0.92421311]
["bitfinex","ETHUSD",1768182542860,0.91862376,3126.3,3125.4,1.17521311]
["bitfinex","ETHUSD",1768182543187,0.91662376,3126.1,3125.4,0.81388894]
["bitfinex","ETHUSD",1768182543854,0.91862376,3126.3,3125.4,1.73730021]
["bitfinex","ETHUSD",1768182544163,0.91862376,3126.3,3125.5,4.18691254]
["bitfinex","ETHUSD",1768182544357,0.002,3126.3,3125.6,0.98742446]
["bitfinex","ETHUSD",1768182546105,0.002,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1768182546476,0.002,3126.3,3125.6,0.98742446]
["bitfinex","ETHUSD",1768182546683,0.00080504,3126.4,3125.9,0.98742446]
["bitfinex","ETHUSD",1768182546878,0.002,3126.8,3126.3,4.43289854]
["bitfinex","ETHUSD",1768182547108,0.002,3126.8,3126.3,5.420323]
["bitfinex","ETHUSD",1768182547315,0.91906805,3127.1,3126.3,0.98742446]
["bitfinex","ETHUSD",1768182547879,0.91906805,3127.1,3126.1,0.98742446]
["bitfinex","ETHUSD",1768182548081,0.91906805,3127.1,3126.2,0.98742446]
["bitfinex","ETHUSD",1768182548308,0.91906805,3127.1,3126.3,6.3973387]
["bitfinex","ETHUSD",1768182548918,0.002,3127.1,3126.4,0.98742446]
["bitfinex","ETHUSD",1768182549088,0.91906805,3127.1,3126.3,6.3973387]
["bitfinex","ETHUSD",1768182549290,0.002,3127.1,3126.4,0.98742446]
["bitfinex","ETHUSD",1768182549622,0.002,3127.1,3126.5,0.251]
["bitfinex","ETHUSD",1768182549809,0.002,3127.1,3126.5,1.183426]
["bitfinex","ETHUSD",1768182550193,0.002,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1768182550393,0.002,3127.1,3126.7,0.932426]
["bitfinex","ETHUSD",1768182550783,0.002,3127.1,3126.6,10.84238277]
["bitfinex","ETHUSD",1768182550983,0.002,3127.1,3126.6,6.40948423]
["bitfinex","ETHUSD",1768182551487,0.980713,3128.0,3126.7,0.932426]
["bitfinex","ETHUSD",1768182551791,10.35,3128.4,3127.0,0.932426]
["bitfinex","ETHUSD",1768182551792,0.82187374,3127.9,3127.0,0.932426]
["bitfinex","ETHUSD",1768182552013,0.980713,3128.2,3127.2,0.932426]
["bitfinex","ETHUSD",1768182552238,0.980713,3128.2,3127.3,7.32771906]
["bitfinex","ETHUSD",1768182552962,0.980713,3128.2,3127.3,4.13007253]
["bitfinex","ETHUSD",1768182553164,0.980713,3128.2,3127.3,3.19764653]
["bitfinex","ETHUSD",1768182553348,0.980713,3128.0,3127.1,3.44877362]
["bitfinex","ETHUSD",1768182553541,0.980713,3128.0,3127.2,3.19773034]
["bitfinex","ETHUSD",1768182553741,0.980713,3128.0,3127.2,0.251]
["bitfinex","ETHUSD",1768182554132,0.980713,3128.0,3127.2,3.44874686]
["bitfinex","ETHUSD",1768182554334,0.58315522,3127.9,3127.2,3.44874686]
["bitfinex","ETHUSD",1768182555762,0.58315522,3127.9,3127.2,4.38117286]
["bitfinex","ETHUSD",1768182555958,0.980713,3128.2,3127.2,7.57892164]
["bitfinex","ETHUSD",1768182556141,0.980713,3128.2,3127.3,0.932426]
["bitfinex","ETHUSD",1768182557334,0.980713,3128.1,3127.2,0.251]
["bitfinex","ETHUSD",1768182557536,0.980713,3128.0,3127.2,0.251]
["bitfinex","ETHUSD",1768182557770,0.980713,3128.0,3127.1,0.251]
["bitfinex","ETHUSD",1768182557978,0.54136115,3127.9,3127.2,3.19769365]
["bitfinex","ETHUSD",1768182559134,1.52207415,3127.9,3127.1,0.251]
["bitfinex","ETHUSD",1768182559434,1.52207415,3127.9,3127.1,3.44881554]
["bitfinex","ETHUSD",1768182560132,0.54136115,3127.9,3127.1,4.38124154]
["bitfinex","ETHUSD",1768182560338,0.980713,3127.9,3127.1,4.38124154]
["bitfinex","ETHUSD",1768182563489,0.002,3128.3,3127.4,0.932426]
["bitfinex","ETHUSD",1768182563490,0.002,3127.6,3127.4,0.932426]
["bitfinex","ETHUSD",1768182564536,0.002,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1768182565003,0.002,3128.3,3127.6,0.932426]
["bitfinex","ETHUSD",1768182565133,0.002,3128.3,3127.8,0.932426]
["bitfinex","ETHUSD",1768182565538,0.002,3128.3,3128.0,0.932426]
["bitfinex","ETHUSD",1768182567375,0.002,3128.3,3127.9,4.12945915]
["bitfinex","ETHUSD",1768182567784,0.002,3128.3,3127.9,7.3264923]
["bitfinex","ETHUSD",1768182568701,0.002,3128.3,3128.0,0.932426]
["bitfinex","ETHUSD",1768182569500,0.002,3128.3,3128.0,4.12933295]
["bitfinex","ETHUSD",1768182571097,0.002,3128.3,3128.0,0.932426]
["bitfinex","ETHUSD",1768182572101,0.00083214,3128.7,3128.2,0.932426]
["bitfinex","ETHUSD",1768182572268,0.00083214,3128.7,3128.3,0.932426]
["bitfinex","ETHUSD",1768182573084,0.822713,3129.2,3128.4,0.932426]
["bitfinex","ETHUSD",1768182573295,0.16740163,3129.3,3128.4,0.932426]
["bitfinex","ETHUSD",1768182573605,0.00080632,3129.3,3128.6,0.932426]
["bitfinex","ETHUSD",1768182573802,0.00080632,3129.3,3128.8,0.932426]
["bitfinex","ETHUSD",1768182575032,0.00080632,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768182575033,0.85016269,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768182576089,0.85016269,3129.3,3128.7,3.44720744]
["bitfinex","ETHUSD",1768182576285,0.00080632,3129.3,3128.7,3.44720744]
["bitfinex","ETHUSD",1768182576690,0.00080632,3129.3,3128.7,1.15269893]
["bitfinex","ETHUSD",1768182578198,0.85016269,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768182579824,0.85016269,3129.3,3128.5,0.251]
["bitfinex","ETHUSD",1768182580213,0.84935637,3129.2,3128.3,3.1974554]
["bitfinex","ETHUSD",1768182580410,0.84935637,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1768182580617,0.84935637,3129.0,3128.4,0.251]
["bitfinex","ETHUSD",1768182581334,0.25099999,3128.3,3127.5,3.83]
["bitfinex","ETHUSD",1768182581536,0.25099999,3128.3,3127.6,3.44832688]
["bitfinex","ETHUSD",1768182582370,0.25099999,3128.3,3127.6,4.35002581]
["bitfinex","ETHUSD",1768182584478,0.25099999,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1768182584684,1.10035636,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1768182584973,0.84935637,3128.2,3127.6,0.251]
["bitfinex","ETHUSD",1768182585160,1.2790586,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182586770,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182587471,0.84935637,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768182588262,0.84935637,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1768182588574,0.84935637,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1768182590288,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182590443,1.10035637,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1768182590644,0.84935637,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1768182592345,0.84935637,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768182592585,0.40461851,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182592745,0.84935637,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768182593579,4.29708612,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1768182593778,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182594965,3.19654374,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1768182594966,0.84935637,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1768182595167,0.40459002,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1768182595367,1.25394639,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1768182595595,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182598004,4.04618587,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182598297,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182598483,0.44507119,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768182600098,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182600301,0.84935637,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1768182600598,0.002,3127.9,3127.4,0.90269893]
["bitfinex","ETHUSD",1768182600800,0.002,3128.2,3127.8,0.90169893]
["bitfinex","ETHUSD",1768182601002,0.85135637,3128.2,3127.5,0.251]
["bitfinex","ETHUSD",1768182601213,0.002,3128.2,3127.6,0.90169893]
["bitfinex","ETHUSD",1768182601708,0.002,3128.2,3127.8,0.90169893]
["bitfinex","ETHUSD",1768182601905,0.002,3128.2,3127.5,3.91571632]
["bitfinex","ETHUSD",1768182602082,0.002,3128.2,3127.6,3.19733645]
["bitfinex","ETHUSD",1768182602269,0.002,3128.2,3127.6,4.09903538]
["bitfinex","ETHUSD",1768182602473,0.002,3128.2,3127.6,4.58087182]
["bitfinex","ETHUSD",1768182602673,0.002,3128.2,3127.7,0.90169893]
["bitfinex","ETHUSD",1768182603411,0.002,3128.2,3127.5,1.15269893]
["bitfinex","ETHUSD",1768182603576,0.002,3128.2,3127.6,3.19731691]
["bitfinex","ETHUSD",1768182603776,0.002,3128.2,3127.6,4.09901584]
["bitfinex","ETHUSD",1768182604023,0.002,3128.2,3127.6,4.85386996]
["bitfinex","ETHUSD",1768182604305,0.002,3128.2,3127.6,0.75485412]
["bitfinex","ETHUSD",1768182604514,0.002,3128.2,3127.5,0.251]
["bitfinex","ETHUSD",1768182604987,0.85135637,3128.2,3127.5,0.251]
["bitfinex","ETHUSD",1768182605191,0.85135637,3128.2,3127.5,0.18715601]
["bitfinex","ETHUSD",1768182605884,0.84935637,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768182608380,0.84935637,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768182608616,1.2541776,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768182609284,0.84935637,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182609485,0.84935637,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1768182609719,0.84935637,3127.8,3126.8,0.251]
["bitfinex","ETHUSD",1768182609983,0.84935637,3127.6,3126.8,0.251]
["bitfinex","ETHUSD",1768182610195,0.84935637,3127.6,3126.8,3.44914828]
["bitfinex","ETHUSD",1768182610415,0.84935637,3127.6,3126.8,0.251]
["bitfinex","ETHUSD",1768182610643,0.42129569,3127.6,3126.9,0.91493411]
["bitfinex","ETHUSD",1768182610788,0.16645764,3127.7,3126.9,0.91493411]
["bitfinex","ETHUSD",1768182610986,0.84935637,3128.1,3126.9,0.91493411]
["bitfinex","ETHUSD",1768182612103,0.84935637,3128.1,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182612303,0.84935637,3127.9,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182612907,0.002,3127.9,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182613102,0.002,3127.9,3127.2,0.91493411]
["bitfinex","ETHUSD",1768182613816,0.002,3127.9,3127.4,0.91493411]
["bitfinex","ETHUSD",1768182615418,0.002,3127.9,3127.4,4.11245821]
["bitfinex","ETHUSD",1768182616094,0.002,3127.9,3127.4,0.91493411]
["bitfinex","ETHUSD",1768182616491,0.002,3128.2,3127.4,0.91493411]
["bitfinex","ETHUSD",1768182616492,0.002,3128.2,3127.5,0.91493411]
["bitfinex","ETHUSD",1768182616827,0.002,3128.2,3127.7,0.91493411]
["bitfinex","ETHUSD",1768182619090,0.002,3128.2,3127.6,0.41124503]
["bitfinex","ETHUSD",1768182619312,0.002,3128.2,3127.3,4.36354863]
["bitfinex","ETHUSD",1768182619861,0.002,3128.2,3127.5,3.19743579]
["bitfinex","ETHUSD",1768182620029,0.002,3128.2,3127.5,0.91493411]
["bitfinex","ETHUSD",1768182620694,0.85135637,3128.2,3127.3,1.16593411]
["bitfinex","ETHUSD",1768182620893,0.84935637,3128.1,3127.3,0.44070353]
["bitfinex","ETHUSD",1768182621831,0.84935637,3128.1,3127.3,3.63833544]
["bitfinex","ETHUSD",1768182622195,0.84935637,3128.1,3127.3,0.44070353]
["bitfinex","ETHUSD",1768182623124,0.84935637,3128.0,3127.3,0.44070353]
["bitfinex","ETHUSD",1768182623810,0.84935637,3128.0,3127.3,0.251]
["bitfinex","ETHUSD",1768182624514,0.84935637,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1768182624709,0.84935637,3128.0,3126.9,4.11294237]
["bitfinex","ETHUSD",1768182624710,0.84935637,3128.0,3126.9,4.11291281]
["bitfinex","ETHUSD",1768182624942,0.84935637,3127.8,3126.9,1.16593411]
["bitfinex","ETHUSD",1768182625153,4.04652213,3127.8,3126.9,1.16593411]
["bitfinex","ETHUSD",1768182625311,1.57391221,3127.8,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182625633,4.77108178,3127.8,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182625833,1.57391221,3127.8,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182626129,0.84935637,3127.7,3126.9,0.251]
["bitfinex","ETHUSD",1768182626497,0.84935637,3127.7,3126.9,4.36398603]
["bitfinex","ETHUSD",1768182626909,0.85135637,3127.9,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182627127,0.002,3127.9,3127.2,0.91493411]
["bitfinex","ETHUSD",1768182627701,0.002,3127.9,3127.5,0.91493411]
["bitfinex","ETHUSD",1768182629407,0.002,3127.9,3127.2,0.91493411]
["bitfinex","ETHUSD",1768182630037,0.85135637,3127.9,3127.0,4.11286518]
["bitfinex","ETHUSD",1768182630237,0.85135637,3127.9,3127.1,0.95407875]
["bitfinex","ETHUSD",1768182630539,0.85135637,3127.9,3127.1,1.86901286]
["bitfinex","ETHUSD",1768182632243,0.84935637,3127.8,3127.1,0.95407875]
["bitfinex","ETHUSD",1768182632421,0.84935637,3127.8,3127.0,0.91493411]
["bitfinex","ETHUSD",1768182632614,0.002,3127.9,3127.1,0.91493411]
["bitfinex","ETHUSD",1768182633030,0.002,3127.9,3127.2,0.91493411]
["bitfinex","ETHUSD",1768182634137,0.002,3127.9,3127.2,0.97622428]
["bitfinex","ETHUSD",1768182634821,0.85135637,3127.9,3127.1,0.97622428]
["bitfinex","ETHUSD",1768182636306,0.85135637,3127.9,3127.1,4.17406013]
["bitfinex","ETHUSD",1768182636508,0.85135637,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182636834,0.002,3127.9,3127.4,0.97722428]
["bitfinex","ETHUSD",1768182637936,0.002,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182638852,1.57588749,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182640210,0.72653112,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182640411,0.002,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182641533,0.85135637,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182643638,0.002,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182644241,4.04842085,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182644544,0.40484209,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1768182646443,0.84935637,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1768182648063,0.85135637,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768182649059,0.002,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768182650149,0.002,3127.6,3127.4,0.97722428]
["bitfinex","ETHUSD",1768182650852,0.002,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768182652830,0.002,3127.6,3127.4,0.97722428]
["bitfinex","ETHUSD",1768182653447,0.002,3127.6,3127.5,0.97622428]
["bitfinex","ETHUSD",1768182653621,0.16876175,3127.9,3127.6,0.97622428]
["bitfinex","ETHUSD",1768182654151,0.002,3127.9,3127.6,0.97622428]
["bitfinex","ETHUSD",1768182655087,0.09591288,3128.3,3128.1,0.97622428]
["bitfinex","ETHUSD",1768182655275,0.84935637,3129.1,3128.2,0.97622428]
["bitfinex","ETHUSD",1768182655427,0.84935637,3129.1,3128.2,1.51591676]
["bitfinex","ETHUSD",1768182655624,4.04519789,3129.1,3128.2,1.51591676]
["bitfinex","ETHUSD",1768182655824,4.04518525,3129.1,3128.2,1.51591676]
["bitfinex","ETHUSD",1768182656159,3.19597921,3129.0,3128.2,1.51591676]
["bitfinex","ETHUSD",1768182656333,3.19597921,3129.0,3128.2,0.97622428]
["bitfinex","ETHUSD",1768182657416,0.84935637,3129.0,3128.2,0.97622428]
["bitfinex","ETHUSD",1768182657539,0.84935637,3129.0,3128.2,4.17292818]
["bitfinex","ETHUSD",1768182658158,0.84935637,3129.0,3128.2,0.97622428]
["bitfinex","ETHUSD",1768182659759,0.002,3128.4,3128.3,0.97622428]
["bitfinex","ETHUSD",1768182660149,0.002,3128.4,3127.9,1.22722428]
["bitfinex","ETHUSD",1768182660477,0.002,3128.4,3127.9,4.42419601]
["bitfinex","ETHUSD",1768182660982,0.002,3128.4,3127.9,5.04723989]
["bitfinex","ETHUSD",1768182662552,0.002,3128.4,3127.9,4.07101561]
["bitfinex","ETHUSD",1768182662940,0.002,3128.4,3127.9,0.87404388]
["bitfinex","ETHUSD",1768182663148,0.85135637,3128.4,3127.9,0.251]
["bitfinex","ETHUSD",1768182665259,0.002,3128.4,3127.9,3.44800279]
["bitfinex","ETHUSD",1768182666664,0.002,3128.4,3127.9,0.251]
["bitfinex","ETHUSD",1768182668700,0.002,3128.4,3127.9,3.44802632]
["bitfinex","ETHUSD",1768182668909,0.002,3128.4,3127.9,0.251]
["bitfinex","ETHUSD",1768182669500,0.002,3128.4,3127.9,4.43700023]
["bitfinex","ETHUSD",1768182669662,0.002,3128.4,3128.0,0.91859023]
["bitfinex","ETHUSD",1768182670264,0.002,3128.4,3127.9,4.21142609]
["bitfinex","ETHUSD",1768182671600,0.002,3128.4,3127.9,5.13001632]
["bitfinex","ETHUSD",1768182671780,0.002,3128.4,3128.0,0.91859023]
["bitfinex","ETHUSD",1768182671952,0.002,3128.4,3128.2,0.91959023]
["bitfinex","ETHUSD",1768182672153,0.002,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768182677580,0.85135637,3128.4,3127.9,0.03]
["bitfinex","ETHUSD",1768182678081,3.1985373,3128.4,3127.9,0.03]
["bitfinex","ETHUSD",1768182678287,0.03,3127.9,3127.8,0.91859023]
["bitfinex","ETHUSD",1768182678666,0.03,3127.9,3127.5,0.251]
["bitfinex","ETHUSD",1768182678866,0.03,3127.9,3127.6,0.91859023]
["bitfinex","ETHUSD",1768182682284,0.03,3127.9,3127.4,0.91959023]
["bitfinex","ETHUSD",1768182682693,0.03,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182682894,0.43762043,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768182683777,0.84935637,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1768182683980,0.84935637,3127.8,3127.0,0.91859023]
["bitfinex","ETHUSD",1768182684196,0.84935637,3127.8,3127.1,0.91859023]
["bitfinex","ETHUSD",1768182684605,0.68862043,3127.9,3127.1,0.91859023]
["bitfinex","ETHUSD",1768182686893,0.03,3127.9,3127.2,0.91859023]
["bitfinex","ETHUSD",1768182687402,0.03,3127.9,3127.4,0.91859023]
["bitfinex","ETHUSD",1768182687624,0.03,3127.9,3127.5,0.91859023]
["bitfinex","ETHUSD",1768182689625,0.03,3127.9,3127.6,0.91859023]
["bitfinex","ETHUSD",1768182692439,0.03,3127.9,3127.4,0.251]
["bitfinex","ETHUSD",1768182692733,0.43763585,3127.9,3127.4,0.251]
["bitfinex","ETHUSD",1768182693233,0.43763585,3127.9,3127.1,0.91859023]
["bitfinex","ETHUSD",1768182693527,0.03,3127.9,3127.2,4.11627258]
["bitfinex","ETHUSD",1768182693694,0.03,3127.9,3127.4,0.91859023]
["bitfinex","ETHUSD",1768182695502,0.03,3127.9,3127.5,0.96498316]
["bitfinex","ETHUSD",1768182698928,1.01802281,3128.4,3127.5,0.96498316]
["bitfinex","ETHUSD",1768182699293,1.01802281,3128.4,3127.5,4.16241858]
["bitfinex","ETHUSD",1768182699495,1.01802281,3128.4,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182699698,0.42144746,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182703419,3.19664909,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182704644,3.44764909,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182705427,0.251,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182706149,3.44763188,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182706517,0.251,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182706719,0.6126095,3128.3,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182707146,0.002,3128.0,3127.6,0.96498316]
["bitfinex","ETHUSD",1768182709366,0.002,3128.0,3127.4,0.96498316]
["bitfinex","ETHUSD",1768182710427,0.85135637,3128.0,3126.9,0.96498316]
["bitfinex","ETHUSD",1768182710641,0.002,3128.0,3126.9,0.96498316]
["bitfinex","ETHUSD",1768182710822,0.63956575,3127.9,3126.9,0.96498316]
["bitfinex","ETHUSD",1768182711636,0.63956575,3127.9,3127.0,0.96498316]
["bitfinex","ETHUSD",1768182713269,0.63956575,3127.9,3127.1,0.96498316]
["bitfinex","ETHUSD",1768182715436,0.251,3127.9,3127.2,0.96498316]
["bitfinex","ETHUSD",1768182716629,0.002,3128.0,3127.2,0.96498316]
["bitfinex","ETHUSD",1768182717330,0.84935637,3127.9,3127.0,3.19791324]
["bitfinex","ETHUSD",1768182717560,0.84935637,3127.9,3126.9,3.19796242]
["bitfinex","ETHUSD",1768182717890,0.84935637,3127.9,3127.0,3.19794336]
["bitfinex","ETHUSD",1768182718857,0.85135637,3128.0,3127.1,0.96498316]
["bitfinex","ETHUSD",1768182719058,0.85135637,3128.0,3127.2,0.96598316]
["bitfinex","ETHUSD",1768182719290,0.002,3127.7,3127.2,0.96598316]
["bitfinex","ETHUSD",1768182720784,0.002,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768182721997,0.002,3128.0,3127.7,0.96498316]
["bitfinex","ETHUSD",1768182722203,0.002,3128.3,3128.0,0.96498316]
["bitfinex","ETHUSD",1768182722356,0.002,3128.3,3127.4,0.96498316]
["bitfinex","ETHUSD",1768182722562,0.002,3128.3,3127.5,0.96498316]
["bitfinex","ETHUSD",1768182722764,0.002,3128.4,3128.3,0.96498316]
["bitfinex","ETHUSD",1768182724859,0.002,3128.4,3127.9,0.97122474]
["bitfinex","ETHUSD",1768182727508,0.002,3128.4,3127.7,0.97122474]
["bitfinex","ETHUSD",1768182729031,0.002,3128.4,3127.5,0.97122474]
["bitfinex","ETHUSD",1768182729506,1.10235637,3128.3,3127.4,0.251]
["bitfinex","ETHUSD",1768182729692,0.85135637,3128.2,3127.2,0.97222474]
["bitfinex","ETHUSD",1768182730207,0.251,3128.3,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182730376,0.251,3128.2,3127.4,0.91120135]
["bitfinex","ETHUSD",1768182731081,0.251,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1768182731294,0.66445534,3128.2,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182732373,3.19682874,3128.1,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182733842,0.85135637,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768182734346,4.04831771,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768182734545,4.04831771,3128.0,3127.2,0.91220135]
["bitfinex","ETHUSD",1768182735045,0.85135637,3128.0,3127.2,0.91220135]
["bitfinex","ETHUSD",1768182735245,0.40482262,3127.9,3127.2,0.91220135]
["bitfinex","ETHUSD",1768182735845,3.19858093,3128.4,3127.2,0.91220135]
["bitfinex","ETHUSD",1768182736049,0.251,3128.0,3127.2,0.91220135]
["bitfinex","ETHUSD",1768182736647,0.251,3128.1,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182737833,3.19663734,3128.3,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182738329,0.251,3128.2,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182738926,0.251,3128.2,3127.4,0.91120135]
["bitfinex","ETHUSD",1768182740055,3.19853985,3128.4,3127.4,0.91120135]
["bitfinex","ETHUSD",1768182740266,0.251,3128.3,3127.4,0.91120135]
["bitfinex","ETHUSD",1768182740856,3.44762992,3128.3,3127.4,0.91120135]
["bitfinex","ETHUSD",1768182742466,0.251,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182742639,0.34496193,3128.2,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182743274,1.1963183,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768182743439,3.19674008,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768182743642,0.251,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768182743846,0.251,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182744143,3.44763797,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182747669,3.44763669,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182749075,0.251,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182749466,3.44764359,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182750556,0.251,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182752096,3.44764644,3128.3,3127.7,0.91220135]
["bitfinex","ETHUSD",1768182752250,4.29900281,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768182752550,5.0487568,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768182753086,0.85135637,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768182753448,0.85135637,3128.2,3127.3,0.91120135]
["bitfinex","ETHUSD",1768182753850,0.85135637,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768182754051,0.85135637,3128.1,3127.3,0.97151358]
["bitfinex","ETHUSD",1768182754354,0.002,3128.0,3127.3,0.97151358]
["bitfinex","ETHUSD",1768182755997,0.002,3128.0,3127.5,0.97251159]
["bitfinex","ETHUSD",1768182757506,0.002,3128.0,3127.2,0.97351159]
["bitfinex","ETHUSD",1768182758090,0.002,3128.0,3127.3,0.97251159]
["bitfinex","ETHUSD",1768182760812,0.002,3128.0,3127.4,0.97251159]
["bitfinex","ETHUSD",1768182761094,0.002,3128.0,3127.3,6.395286]
["bitfinex","ETHUSD",1768182761095,0.002,3128.0,3127.6,0.97251159]
["bitfinex","ETHUSD",1768182766201,0.002,3127.7,3127.6,0.97251159]
["bitfinex","ETHUSD",1768182770371,0.002,3127.7,3127.5,0.73677976]
["bitfinex","ETHUSD",1768182771418,0.002,3127.7,3127.5,0.97251159]
["bitfinex","ETHUSD",1768182772527,0.002,3127.7,3127.3,0.97251159]
["bitfinex","ETHUSD",1768182773015,0.002,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768182773016,0.85435438,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768182774485,4.0516403,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768182774680,0.85235438,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768182774881,4.05160305,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768182775195,4.05160305,3127.7,3126.5,0.97251159]
["bitfinex","ETHUSD",1768182775196,0.85235438,3127.6,3126.5,0.97251159]
["bitfinex","ETHUSD",1768182775372,0.85235438,3127.6,3126.5,4.17088269]
["bitfinex","ETHUSD",1768182775724,0.85235438,3127.6,3126.5,4.17089045]
["bitfinex","ETHUSD",1768182775927,0.85235438,3127.4,3126.5,1.73455979]
["bitfinex","ETHUSD",1768182776071,0.85235438,3127.3,3126.5,0.97251159]
["bitfinex","ETHUSD",1768182776709,0.85235438,3127.3,3126.4,3.44953158]
["bitfinex","ETHUSD",1768182776914,0.85235438,3127.3,3126.4,3.19853158]
["bitfinex","ETHUSD",1768182777208,0.85235438,3127.3,3126.3,0.97251159]
["bitfinex","ETHUSD",1768182777209,0.85235438,3127.2,3126.3,0.97251159]
["bitfinex","ETHUSD",1768182777410,1.5771197,3127.1,3126.3,0.97251159]
["bitfinex","ETHUSD",1768182780305,1.5771197,3127.1,3126.4,0.97251159]
["bitfinex","ETHUSD",1768182780306,0.251,3127.1,3126.4,0.97251159]
["bitfinex","ETHUSD",1768182780512,1.10335438,3127.1,3126.4,0.97251159]
["bitfinex","ETHUSD",1768182780708,0.85235438,3127.0,3126.0,3.45075068]
["bitfinex","ETHUSD",1768182781042,0.85235438,3127.0,3126.1,0.97251159]
["bitfinex","ETHUSD",1768182781323,0.85235438,3126.8,3126.1,0.97251159]
["bitfinex","ETHUSD",1768182781477,1.57720093,3126.7,3126.0,0.00080512]
["bitfinex","ETHUSD",1768182781882,0.72484655,3126.7,3126.0,0.97331671]
["bitfinex","ETHUSD",1768182782192,0.85235438,3126.7,3126.0,0.00080512]
["bitfinex","ETHUSD",1768182782792,0.251,3126.8,3126.0,0.97331671]
["bitfinex","ETHUSD",1768182783190,0.251,3126.8,3126.1,0.97251159]
["bitfinex","ETHUSD",1768182783394,0.251,3126.8,3126.2,0.97251159]
["bitfinex","ETHUSD",1768182785083,0.251,3127.1,3126.4,0.92092565]
["bitfinex","ETHUSD",1768182785302,0.34487212,3127.1,3126.4,0.92092565]
["bitfinex","ETHUSD",1768182786723,0.002,3127.4,3126.7,0.92092565]
["bitfinex","ETHUSD",1768182789128,0.85435438,3127.4,3126.7,0.92092565]
["bitfinex","ETHUSD",1768182789716,0.85235438,3127.3,3126.3,0.92865826]
["bitfinex","ETHUSD",1768182790097,0.85235438,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1768182791725,3.19774878,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768182791922,0.97577521,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1768182792103,0.251,3127.0,3126.7,0.46665826]
["bitfinex","ETHUSD",1768182793424,3.19954839,3127.4,3126.7,0.46665826]
["bitfinex","ETHUSD",1768182793607,0.251,3127.2,3126.7,0.46665826]
["bitfinex","ETHUSD",1768182794309,0.002,3127.4,3126.7,0.46665826]
["bitfinex","ETHUSD",1768182794527,0.251,3127.3,3126.7,0.46665826]
["bitfinex","ETHUSD",1768182796327,4.11352927,3127.3,3126.7,0.46665826]
["bitfinex","ETHUSD",1768182796528,0.99472933,3127.2,3126.3,0.92865826]
["bitfinex","ETHUSD",1768182797696,0.99472933,3127.2,3126.1,0.92865826]
["bitfinex","ETHUSD",1768182798334,4.19258037,3127.1,3126.2,0.92865826]
["bitfinex","ETHUSD",1768182798630,0.41925804,3127.0,3126.2,0.92865826]
["bitfinex","ETHUSD",1768182799593,0.99472933,3126.9,3126.2,0.92865826]
["bitfinex","ETHUSD",1768182799929,0.99472933,3126.7,3126.0,0.92946338]
["bitfinex","ETHUSD",1768182801303,4.19300937,3126.7,3126.0,0.92946338]
["bitfinex","ETHUSD",1768182802105,4.19300937,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768182802433,0.44440094,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768182803030,3.64276976,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768182803238,3.64276976,3126.6,3125.8,5.60022159]
["bitfinex","ETHUSD",1768182803239,4.63749909,3126.6,3125.8,5.60022159]
["bitfinex","ETHUSD",1768182803402,0.00080512,3126.4,3125.8,5.60022159]
["bitfinex","ETHUSD",1768182803602,0.00080512,3126.4,3125.8,1.17965826]
["bitfinex","ETHUSD",1768182804048,0.99472933,3126.3,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182804237,0.99472933,3126.3,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182804238,0.99472933,3126.2,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182805361,0.99472933,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182805858,4.19417304,3126.4,3125.5,0.92865826]
["bitfinex","ETHUSD",1768182806023,0.00080512,3126.4,3125.8,0.92865826]
["bitfinex","ETHUSD",1768182806351,0.00080512,3126.4,3126.1,0.92865826]
["bitfinex","ETHUSD",1768182806514,0.99472933,3126.2,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182806714,0.99472933,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182807146,4.1935477,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182807334,0.99472933,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182807653,4.61296145,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182810441,1.41415226,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182811139,4.61292891,3126.2,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182812056,0.99472933,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182812951,1.24572933,3126.1,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182813153,0.80627056,3126.0,3125.4,0.9594601]
["bitfinex","ETHUSD",1768182813726,0.80627056,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768182814363,4.00527069,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768182814728,0.80627056,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768182814924,1.24572933,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768182815157,3.19899247,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768182815556,4.16862268,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182815747,3.19899247,3126.0,3125.4,0.95511889]
["bitfinex","ETHUSD",1768182816250,4.41952601,3126.1,3125.4,0.95511889]
["bitfinex","ETHUSD",1768182816438,1.73146181,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182817284,0.96963021,3125.9,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182817836,3.199181,3125.8,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182819469,0.96963021,3125.9,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182819636,0.96963021,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182819972,0.44194751,3126.0,3125.5,0.92431705]
["bitfinex","ETHUSD",1768182820155,0.00080512,3126.4,3126.0,0.92431705]
["bitfinex","ETHUSD",1768182820346,0.00080512,3126.4,3125.5,4.42685211]
["bitfinex","ETHUSD",1768182820347,3.4504407,3126.4,3125.5,0.92431705]
["bitfinex","ETHUSD",1768182820546,0.96963021,3126.3,3125.5,0.92431705]
["bitfinex","ETHUSD",1768182820747,0.96963021,3126.3,3125.6,1.33978774]
["bitfinex","ETHUSD",1768182821157,3.4504407,3126.4,3125.6,0.92431705]
["bitfinex","ETHUSD",1768182822677,0.25180512,3126.4,3125.6,0.92431705]
["bitfinex","ETHUSD",1768182824267,3.45037696,3126.4,3125.6,0.92431705]
["bitfinex","ETHUSD",1768182824572,0.25180512,3126.4,3125.6,0.92431705]
["bitfinex","ETHUSD",1768182825271,0.002,3126.1,3125.6,0.92431705]
["bitfinex","ETHUSD",1768182826033,0.002,3126.1,3125.8,0.92431705]
["bitfinex","ETHUSD",1768182832384,0.002,3126.1,3125.5,0.92431705]
["bitfinex","ETHUSD",1768182834558,0.97163021,3126.1,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182835797,0.251,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182836163,3.45002834,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182836363,4.41965855,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182836566,5.18170384,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182836784,5.34865907,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182836981,5.34865907,3126.0,3125.4,0.95511889]
["bitfinex","ETHUSD",1768182836982,1.18000052,3126.0,3125.4,0.95511889]
["bitfinex","ETHUSD",1768182837193,0.41795523,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1768182838180,0.41795523,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182838378,0.96963021,3125.9,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182840083,1.13658544,3126.0,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182840424,0.96963021,3125.9,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182841164,0.62579566,3126.0,3125.4,0.95511889]
["bitfinex","ETHUSD",1768182842602,3.82479705,3126.0,3125.4,0.95511889]
["bitfinex","ETHUSD",1768182842900,0.251,3125.9,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182845870,1.16346333,3125.9,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182846076,0.91246333,3125.8,3125.4,0.03080184]
["bitfinex","ETHUSD",1768182848495,0.00080208,3125.5,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182848871,0.00080208,3125.5,3124.9,0.91704604]
["bitfinex","ETHUSD",1768182849967,0.91830669,3125.5,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182850601,0.41177094,3125.4,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182852373,3.61139387,3125.4,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182853101,0.41177094,3125.4,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182853414,3.61136529,3125.4,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182853619,0.41177094,3125.4,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182854114,0.91750461,3125.3,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182857186,1.35439542,3125.3,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182857514,3.63660526,3125.3,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182858270,3.6365966,3125.3,3124.9,0.00080176]
["bitfinex","ETHUSD",1768182858709,0.91750461,3125.2,3124.8,0.00080176]
["bitfinex","ETHUSD",1768182860480,0.91830645,3125.0,3124.4,0.000802]
["bitfinex","ETHUSD",1768182860974,4.11760701,3124.9,3124.4,0.000802]
["bitfinex","ETHUSD",1768182861299,0.91750461,3124.8,3124.4,0.000802]
["bitfinex","ETHUSD",1768182861685,0.0008024,3124.6,3124.0,0.00080248]
["bitfinex","ETHUSD",1768182862072,0.91830701,3124.6,3124.0,0.00080248]
["bitfinex","ETHUSD",1768182863075,0.91750461,3124.4,3124.0,0.00080248]
["bitfinex","ETHUSD",1768182863305,0.91750461,3124.2,3123.8,0.00080264]
["bitfinex","ETHUSD",1768182863490,0.91830725,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768182864304,0.00080264,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768182865803,0.00080264,3124.2,3123.7,0.92160233]
["bitfinex","ETHUSD",1768182866914,0.00080248,3124.4,3124.0,0.92060233]
["bitfinex","ETHUSD",1768182867513,0.0008024,3124.6,3124.4,0.92060233]
["bitfinex","ETHUSD",1768182867700,0.00080184,3125.0,3124.6,0.92060233]
["bitfinex","ETHUSD",1768182867934,0.00080184,3125.8,3124.9,0.92060233]
["bitfinex","ETHUSD",1768182868117,0.00080184,3125.8,3125.3,0.92060233]
["bitfinex","ETHUSD",1768182868317,0.00080184,3125.8,3125.5,0.92060233]
["bitfinex","ETHUSD",1768182868718,3.19998786,3125.8,3125.1,0.92140449]
["bitfinex","ETHUSD",1768182869024,0.64070662,3125.8,3125.1,0.92140449]
["bitfinex","ETHUSD",1768182869351,0.00080184,3125.8,3125.1,0.92140449]
["bitfinex","ETHUSD",1768182873354,0.002,3125.5,3125.1,0.92140449]
["bitfinex","ETHUSD",1768182873556,0.002,3125.5,3124.9,0.00080184]
["bitfinex","ETHUSD",1768182873771,0.002,3125.5,3124.9,0.92140417]
["bitfinex","ETHUSD",1768182873772,0.00280216,3125.5,3124.9,0.92140417]
["bitfinex","ETHUSD",1768182885994,0.002,3125.2,3124.9,0.92140417]
["bitfinex","ETHUSD",1768182893689,0.002,3125.2,3124.9,0.00080184]
["bitfinex","ETHUSD",1768182900292,1.00118771,3125.2,3124.7,0.00083653]
["bitfinex","ETHUSD",1768182900493,0.99998963,3125.0,3124.3,0.00080216]
["bitfinex","ETHUSD",1768182900889,0.99998963,3125.0,3124.4,4.42909808]
["bitfinex","ETHUSD",1768182901084,0.00080192,3125.0,3124.5,0.91068924]
["bitfinex","ETHUSD",1768182901608,0.00080184,3125.3,3124.8,5.33978716]
["bitfinex","ETHUSD",1768182901806,0.00280216,3125.5,3124.9,0.91068924]
["bitfinex","ETHUSD",1768182901982,3.20229194,3125.5,3124.9,0.91149116]
["bitfinex","ETHUSD",1768182902180,0.00280216,3125.5,3124.9,0.91149116]
["bitfinex","ETHUSD",1768182902500,0.4201409,3125.4,3124.9,0.91149116]
["bitfinex","ETHUSD",1768182904306,0.00280216,3125.5,3124.9,0.91149116]
["bitfinex","ETHUSD",1768182904470,0.00280216,3125.5,3124.9,0.94128134]
["bitfinex","ETHUSD",1768182905104,4.16385413,3125.5,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182906608,0.96155448,3125.4,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182909423,0.002,3125.2,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182910324,0.98177156,3125.2,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182910895,1.39991323,3125.2,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182911094,0.42014167,3125.2,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182911308,0.002,3125.2,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182914022,0.002,3125.2,3124.9,0.95519609]
["bitfinex","ETHUSD",1768182915830,0.002,3125.2,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182917003,0.002,3125.2,3124.9,0.95519609]
["bitfinex","ETHUSD",1768182917821,0.00280216,3125.5,3124.9,0.95519609]
["bitfinex","ETHUSD",1768182919434,0.00280216,3125.5,3125.1,0.95439417]
["bitfinex","ETHUSD",1768182919612,0.00280184,3125.8,3125.3,5.38269017]
["bitfinex","ETHUSD",1768182920105,1.23277156,3126.1,3125.6,5.38269017]
["bitfinex","ETHUSD",1768182920106,0.002,3126.1,3125.6,5.38269017]
["bitfinex","ETHUSD",1768182920293,0.002,3126.1,3125.7,0.95439417]
["bitfinex","ETHUSD",1768182921097,0.002,3126.1,3125.6,4.428296]
["bitfinex","ETHUSD",1768182921304,0.97977156,3126.0,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182922134,4.17876385,3126.0,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182922355,0.97977156,3125.9,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182924221,4.17895256,3125.8,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182924849,0.97977156,3125.8,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182925146,0.41788601,3125.7,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182926537,4.17884182,3126.0,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182927542,0.32207832,3126.1,3125.4,4.42909792]
["bitfinex","ETHUSD",1768182927747,0.251,3126.0,3125.4,4.42909792]
["bitfinex","ETHUSD",1768182928008,0.97977156,3125.9,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182929847,0.98177156,3126.1,3125.4,4.42909792]
["bitfinex","ETHUSD",1768182930052,1.23277156,3126.1,3125.4,4.42909792]
["bitfinex","ETHUSD",1768182930417,0.98177156,3126.1,3125.4,4.42909792]
["bitfinex","ETHUSD",1768182930831,0.4451579,3126.1,3125.5,0.95439417]
["bitfinex","ETHUSD",1768182931131,0.4451579,3126.1,3125.4,4.42909792]
["bitfinex","ETHUSD",1768182931326,0.4451579,3126.1,3125.4,7.62862142]
["bitfinex","ETHUSD",1768182931526,0.002,3126.1,3125.4,8.58301559]
["bitfinex","ETHUSD",1768182931743,0.002,3126.1,3125.5,0.95439417]
["bitfinex","ETHUSD",1768182931945,4.43219015,3126.4,3125.7,5.38269017]
["bitfinex","ETHUSD",1768182932161,0.97977156,3126.3,3125.7,4.428296]
["bitfinex","ETHUSD",1768182932734,3.20141859,3126.4,3125.8,0.95439417]
["bitfinex","ETHUSD",1768182932958,3.96448186,3126.4,3125.8,0.95439417]
["bitfinex","ETHUSD",1768182933161,3.96448186,3126.4,3125.8,0.95539417]
["bitfinex","ETHUSD",1768182933362,1.74563995,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768182933640,0.002,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182934348,0.93111292,3126.0,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182934547,0.002,3126.1,3125.4,0.99780307]
["bitfinex","ETHUSD",1768182934754,0.93311292,3126.1,3125.4,0.99780307]
["bitfinex","ETHUSD",1768182935066,0.93311292,3126.1,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182935453,0.002,3126.1,3125.5,0.99700115]
["bitfinex","ETHUSD",1768182937977,0.002,3126.1,3125.6,0.99700115]
["bitfinex","ETHUSD",1768182939990,0.002,3126.1,3125.5,3.19944295]
["bitfinex","ETHUSD",1768182940290,0.002,3126.1,3125.5,4.1964441]
["bitfinex","ETHUSD",1768182940885,0.002,3126.1,3125.6,0.99700115]
["bitfinex","ETHUSD",1768182941090,0.002,3126.1,3125.7,0.99700115]
["bitfinex","ETHUSD",1768182942186,0.002,3126.1,3125.5,0.99700115]
["bitfinex","ETHUSD",1768182943301,3.20144462,3126.4,3125.9,0.99700115]
["bitfinex","ETHUSD",1768182943302,0.00280512,3126.4,3125.9,0.99700115]
["bitfinex","ETHUSD",1768182943455,0.16889128,3126.8,3126.2,5.42310258]
["bitfinex","ETHUSD",1768182943658,0.002,3126.8,3126.2,0.99700115]
["bitfinex","ETHUSD",1768182943888,0.93311292,3126.8,3126.0,0.99780635]
["bitfinex","ETHUSD",1768182944495,0.93191812,3126.4,3125.4,0.99780307]
["bitfinex","ETHUSD",1768182944661,0.93191812,3126.4,3125.5,0.99700115]
["bitfinex","ETHUSD",1768182945160,0.93191812,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768182945752,0.93311292,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182946222,0.002,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182948771,0.93311292,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182949704,0.002,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182953500,0.93311292,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182955015,0.002,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182961516,0.002,3126.1,3125.8,0.99800115]
["bitfinex","ETHUSD",1768182961852,0.0008052,3126.4,3125.9,0.99700115]
["bitfinex","ETHUSD",1768182962133,0.0008052,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768182962134,0.93111292,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1768182962299,0.73290856,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1768182964395,0.95678474,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768182968538,0.95758994,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768182970707,0.95289512,3126.2,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182972041,0.95289512,3126.1,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182972810,0.95289512,3125.9,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182973068,1.6879799,3125.8,3125.4,0.00080192]
["bitfinex","ETHUSD",1768182973205,0.95289512,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1768182973615,0.95289512,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768182973901,0.00080224,3125.5,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182974110,0.95289512,3125.4,3124.9,0.00080192]
["bitfinex","ETHUSD",1768182974643,0.95289512,3125.4,3124.8,0.00080192]
["bitfinex","ETHUSD",1768182974821,0.95369704,3125.3,3124.8,0.00080192]
["bitfinex","ETHUSD",1768182975142,0.41533034,3125.2,3124.8,0.00080192]
["bitfinex","ETHUSD",1768182975346,0.00080192,3125.3,3124.8,0.00080192]
["bitfinex","ETHUSD",1768182975523,0.00080192,3125.3,3124.8,0.93240403]
["bitfinex","ETHUSD",1768182976537,0.00080224,3125.5,3125.0,0.93160211]
["bitfinex","ETHUSD",1768182976705,0.00080224,3125.5,3124.9,0.000802]
["bitfinex","ETHUSD",1768182980548,0.00080224,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768182980751,0.75273087,3125.5,3124.9,0.000802]
["bitfinex","ETHUSD",1768182981057,0.95289512,3125.4,3124.9,0.000802]
["bitfinex","ETHUSD",1768182981461,0.95289512,3125.3,3124.9,0.000802]
["bitfinex","ETHUSD",1768182981969,3.1996484,3125.4,3124.9,0.000802]
["bitfinex","ETHUSD",1768182982553,4.15254352,3125.4,3124.9,0.000802]
["bitfinex","ETHUSD",1768182982720,0.81047863,3125.3,3124.9,0.000802]
["bitfinex","ETHUSD",1768182983419,3.19979521,3125.2,3124.8,0.00080192]
["bitfinex","ETHUSD",1768182983614,0.95289512,3125.1,3124.8,0.00080192]
["bitfinex","ETHUSD",1768182984359,0.95289512,3125.1,3124.4,0.00080208]
["bitfinex","ETHUSD",1768182984560,0.95369728,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182984765,0.00080216,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182984934,0.95369728,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182985266,0.00080216,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182990861,1.39426795,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182992064,1.39426795,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1768182992261,0.95289512,3124.6,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182992564,0.00080216,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182994463,0.98195592,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182994971,0.00080216,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768182995591,0.00080216,3124.7,3124.2,0.92939477]
["bitfinex","ETHUSD",1768182997442,3.20084139,3125.0,3124.2,0.92939477]
["bitfinex","ETHUSD",1768182997443,0.000802,3125.0,3124.6,0.92859229]
["bitfinex","ETHUSD",1768182998236,0.000802,3125.0,3124.5,5.3579735]
["bitfinex","ETHUSD",1768183003151,0.000802,3125.0,3124.4,0.00080216]
["bitfinex","ETHUSD",1768183004268,0.000802,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1768183004665,4.18195576,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1768183004970,0.98115376,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1768183006391,0.981956,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768183007910,0.00080224,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768183010013,0.00080224,3124.7,3124.3,0.92859229]
["bitfinex","ETHUSD",1768183010204,0.981956,3124.7,3124.2,4.43018369]
["bitfinex","ETHUSD",1768183010400,0.00080224,3124.7,3124.2,5.51348353]
["bitfinex","ETHUSD",1768183010628,0.981956,3124.7,3124.2,5.51348353]
["bitfinex","ETHUSD",1768183012104,0.00080224,3124.7,3124.3,0.92859229]
["bitfinex","ETHUSD",1768183013529,0.16771131,3125.0,3124.6,0.92859229]
["bitfinex","ETHUSD",1768183013682,0.000802,3125.0,3124.6,1.46446986]
["bitfinex","ETHUSD",1768183013888,0.000802,3125.0,3124.4,0.92939453]
["bitfinex","ETHUSD",1768183014087,0.000802,3125.0,3124.4,0.00080224]
["bitfinex","ETHUSD",1768183015845,0.000802,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1768183016126,0.002,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1768183021712,0.98315376,3124.7,3124.4,0.00080224]
["bitfinex","ETHUSD",1768183021932,0.98315376,3124.7,3124.2,0.00080248]
["bitfinex","ETHUSD",1768183022131,4.18176827,3124.4,3124.0,0.00080256]
["bitfinex","ETHUSD",1768183022439,4.18176827,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1768183022440,1.71938544,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1768183022743,0.98115376,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768183023843,0.00080256,3124.4,3124.0,4.42938121]
["bitfinex","ETHUSD",1768183025114,0.00080256,3124.4,3124.0,5.36940153]
["bitfinex","ETHUSD",1768183025312,0.00280232,3124.7,3124.4,0.94002032]
["bitfinex","ETHUSD",1768183025517,0.00280232,3124.7,3124.3,4.42938121]
["bitfinex","ETHUSD",1768183025757,0.00280232,3124.7,3124.3,5.36940153]
["bitfinex","ETHUSD",1768183028154,0.00280232,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183028345,0.75978057,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1768183028551,1.67475093,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183028755,0.91497036,3124.6,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183030949,3.96010446,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183033455,4.92789644,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183033651,0.83809138,3124.6,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183038379,0.9705943,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183040562,0.9705943,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1768183040865,0.9705943,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183041237,0.00280232,3124.7,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183046965,0.96779198,3124.6,3124.2,0.00080256]
["bitfinex","ETHUSD",1768183047365,0.96859454,3124.6,3124.0,0.00080264]
["bitfinex","ETHUSD",1768183047945,4.16830406,3124.5,3124.0,0.00080264]
["bitfinex","ETHUSD",1768183048222,0.41691066,3124.4,3124.0,0.00080264]
["bitfinex","ETHUSD",1768183050137,4.16903298,3124.6,3124.0,0.00080264]
["bitfinex","ETHUSD",1768183051544,7.36949873,3124.6,3124.0,0.00080264]
["bitfinex","ETHUSD",1768183051770,0.96779198,3124.5,3123.8,5.39914446]
["bitfinex","ETHUSD",1768183051979,0.00080264,3124.4,3123.8,5.39914446]
["bitfinex","ETHUSD",1768183052195,0.96779198,3124.3,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183052481,1.70477434,3124.2,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183053563,0.73698236,3124.2,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183055958,0.00080264,3124.4,3124.0,0.94078256]
["bitfinex","ETHUSD",1768183056162,0.00080264,3124.4,3123.9,4.42938121]
["bitfinex","ETHUSD",1768183056780,3.20147298,3124.4,3123.9,4.42938121]
["bitfinex","ETHUSD",1768183057173,3.20147298,3124.4,3123.8,0.94158528]
["bitfinex","ETHUSD",1768183058391,0.00080264,3124.4,3123.8,0.94158528]
["bitfinex","ETHUSD",1768183059990,0.00080264,3124.4,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183059991,0.93726534,3124.4,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183061657,4.13795607,3124.4,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183061857,3.20149337,3124.4,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183062069,3.20149337,3124.4,3123.8,0.94158528]
["bitfinex","ETHUSD",1768183062787,0.00080264,3124.4,3123.8,0.94158528]
["bitfinex","ETHUSD",1768183063290,3.20143135,3124.4,3123.8,0.94158528]
["bitfinex","ETHUSD",1768183063669,0.9364627,3124.3,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183064594,0.9364627,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1768183064895,0.9364627,3124.3,3123.8,0.00080272]
["bitfinex","ETHUSD",1768183065092,0.93726542,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768183065605,4.1381705,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768183065801,0.41381705,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768183067905,4.13748702,3124.0,3123.6,0.0008032]
["bitfinex","ETHUSD",1768183068222,0.9372659,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768183068711,0.0008032,3124.0,3123.4,0.94258512]
["bitfinex","ETHUSD",1768183069999,0.9372659,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768183070198,1.39254771,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768183070870,0.45608501,3124.0,3123.4,0.94258512]
["bitfinex","ETHUSD",1768183071074,0.45608501,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768183071075,0.2528032,3124.0,3123.4,0.00180256]
["bitfinex","ETHUSD",1768183072017,4.13769197,3123.8,3123.4,0.00180256]
["bitfinex","ETHUSD",1768183072317,0.9364627,3123.7,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183073110,0.00080256,3123.8,3123.1,0.94258504]
["bitfinex","ETHUSD",1768183073283,0.00080256,3123.8,3123.2,0.94078256]
["bitfinex","ETHUSD",1768183074868,0.00080256,3123.8,3123.3,0.94078256]
["bitfinex","ETHUSD",1768183075880,0.0008032,3124.0,3123.6,0.94078256]
["bitfinex","ETHUSD",1768183076090,0.0028032,3124.0,3123.6,0.94078256]
["bitfinex","ETHUSD",1768183078010,0.00080272,3124.2,3123.7,0.94078256]
["bitfinex","ETHUSD",1768183078228,0.00080272,3124.2,3123.6,3.20139651]
["bitfinex","ETHUSD",1768183078229,0.1669817,3124.3,3123.9,0.94078256]
["bitfinex","ETHUSD",1768183078519,0.00080264,3124.4,3123.9,0.94078256]
["bitfinex","ETHUSD",1768183079978,0.00080264,3124.4,3123.8,0.41502071]
["bitfinex","ETHUSD",1768183080186,0.9364627,3124.3,3123.8,0.0008028]
["bitfinex","ETHUSD",1768183081303,0.9364627,3124.3,3123.6,0.00080328]
["bitfinex","ETHUSD",1768183081512,0.9364627,3124.1,3123.6,0.00080328]
["bitfinex","ETHUSD",1768183082410,0.9364627,3124.0,3123.6,0.00080328]
["bitfinex","ETHUSD",1768183082595,0.9364627,3124.0,3123.4,0.00080264]
["bitfinex","ETHUSD",1768183082596,0.93726598,3124.0,3123.4,0.00080264]
["bitfinex","ETHUSD",1768183082789,0.93726534,3123.8,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183083510,0.00080264,3123.8,3123.2,0.94078256]
["bitfinex","ETHUSD",1768183084413,0.96354115,3123.7,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183086417,0.96354115,3123.6,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183088012,0.96354115,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768183088211,0.96354115,3123.6,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183090838,0.002,3123.7,3123.1,0.97086583]
["bitfinex","ETHUSD",1768183091009,0.254,3123.7,3123.1,0.97086583]
["bitfinex","ETHUSD",1768183091415,0.22477548,3123.7,3123.1,0.97086583]
["bitfinex","ETHUSD",1768183091931,0.92293017,3123.8,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183092132,0.92212753,3123.7,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183092627,0.92212753,3123.6,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183093550,0.92212753,3123.7,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183094132,0.00080264,3123.8,3123.1,0.97086583]
["bitfinex","ETHUSD",1768183094335,0.00080264,3123.8,3123.2,1.50921667]
["bitfinex","ETHUSD",1768183100030,0.00080264,3123.8,3123.3,0.96906335]
["bitfinex","ETHUSD",1768183100363,0.002,3123.5,3123.4,0.97006335]
["bitfinex","ETHUSD",1768183102087,0.002,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768183105509,0.002,3123.5,3123.4,0.97006335]
["bitfinex","ETHUSD",1768183105713,0.00280264,3123.8,3123.5,0.96906335]
["bitfinex","ETHUSD",1768183105916,0.00280264,3123.8,3123.4,4.43166734]
["bitfinex","ETHUSD",1768183105917,0.00280328,3124.0,3123.6,1.50913642]
["bitfinex","ETHUSD",1768183108316,0.00280328,3124.0,3123.7,0.96906335]
["bitfinex","ETHUSD",1768183108819,0.0008028,3124.2,3123.8,0.96906335]
["bitfinex","ETHUSD",1768183109816,0.00080264,3124.4,3123.9,0.96906335]
["bitfinex","ETHUSD",1768183110419,0.00080264,3124.4,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183110919,0.92293017,3124.4,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183111117,0.92212753,3124.3,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183111816,0.7332681,3124.4,3123.8,0.96986623]
["bitfinex","ETHUSD",1768183111986,1.65539563,3124.4,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183112999,1.17493017,3124.4,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183113197,0.25280264,3124.4,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183113397,0.25280264,3124.4,3123.8,0.96986623]
["bitfinex","ETHUSD",1768183113723,0.25280264,3124.4,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183113918,0.92212753,3124.3,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183114492,0.002,3124.1,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183115325,0.002,3124.1,3123.8,0.34630653]
["bitfinex","ETHUSD",1768183116316,0.002,3124.1,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183120040,0.97916301,3124.1,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183125352,0.002,3124.1,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183128142,0.97916301,3124.1,3123.8,0.00080288]
["bitfinex","ETHUSD",1768183130346,0.97716301,3124.0,3123.6,0.00080336]
["bitfinex","ETHUSD",1768183131252,0.97716301,3123.9,3123.6,0.00080336]
["bitfinex","ETHUSD",1768183134658,0.99017118,3124.0,3123.6,0.00080336]
["bitfinex","ETHUSD",1768183138525,0.97716301,3123.9,3123.6,0.00080336]
["bitfinex","ETHUSD",1768183138859,0.97716301,3123.9,3123.4,0.00180272]
["bitfinex","ETHUSD",1768183139527,0.002,3123.7,3123.4,0.00180272]
["bitfinex","ETHUSD",1768183140231,0.97916301,3123.7,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183141759,0.002,3123.7,3123.1,0.97216391]
["bitfinex","ETHUSD",1768183147235,0.002,3123.7,3123.1,4.17409606]
["bitfinex","ETHUSD",1768183147451,0.002,3123.7,3123.2,0.99107952]
["bitfinex","ETHUSD",1768183150158,0.9803241,3123.7,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183151084,0.002,3123.7,3123.1,0.94311595]
["bitfinex","ETHUSD",1768183151246,0.002,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183151443,0.002,3123.7,3123.4,0.94231347]
["bitfinex","ETHUSD",1768183151647,0.002,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183153496,0.9803241,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183154455,0.002,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183156876,0.002,3123.7,3123.4,0.94231347]
["bitfinex","ETHUSD",1768183159552,0.002,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183164290,0.9803241,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183164457,0.002,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183164984,0.9803241,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183166496,1.39855349,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183169276,4.59994405,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183169592,0.9783241,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768183170897,0.42022939,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183171591,0.9803241,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183174294,0.002,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1768183178563,0.91139588,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768183179700,0.00280336,3124.0,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183180075,0.00280336,3124.0,3123.4,0.94471373]
["bitfinex","ETHUSD",1768183180695,0.00280336,3124.0,3123.4,4.14634844]
["bitfinex","ETHUSD",1768183180982,0.00280336,3124.0,3123.5,1.38264577]
["bitfinex","ETHUSD",1768183184372,0.00280336,3124.0,3123.5,0.94291093]
["bitfinex","ETHUSD",1768183186208,0.00280336,3124.0,3123.5,4.14444707]
["bitfinex","ETHUSD",1768183186390,0.00280336,3124.0,3123.6,0.94291093]
["bitfinex","ETHUSD",1768183186709,0.002,3123.7,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183187310,0.002,3123.7,3123.4,0.94471373]
["bitfinex","ETHUSD",1768183188404,0.002,3123.7,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183188605,0.00280336,3124.0,3123.5,0.94291093]
["bitfinex","ETHUSD",1768183193113,0.00280336,3124.0,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183193311,0.00280336,3124.0,3123.4,0.94471373]
["bitfinex","ETHUSD",1768183193520,0.00280336,3124.0,3123.5,1.38265483]
["bitfinex","ETHUSD",1768183196995,0.00280336,3124.0,3123.6,0.94291093]
["bitfinex","ETHUSD",1768183198571,0.002,3123.7,3123.6,0.94291093]
["bitfinex","ETHUSD",1768183198924,0.00280336,3124.0,3123.7,0.94291093]
["bitfinex","ETHUSD",1768183199293,0.00280336,3124.0,3123.5,0.4397439]
["bitfinex","ETHUSD",1768183199591,0.00280336,3124.0,3123.5,1.38265483]
["bitfinex","ETHUSD",1768183200424,0.00280336,3124.0,3123.6,0.94291093]
["bitfinex","ETHUSD",1768183200595,0.00280336,3124.0,3123.6,1.4015201]
["bitfinex","ETHUSD",1768183200791,0.00080288,3124.2,3123.8,0.94291093]
["bitfinex","ETHUSD",1768183201311,0.00280264,3124.4,3124.0,0.94291093]
["bitfinex","ETHUSD",1768183201627,0.00080256,3124.6,3124.2,0.94291093]
["bitfinex","ETHUSD",1768183201935,0.00280232,3124.7,3124.2,0.94371357]
["bitfinex","ETHUSD",1768183202141,0.00280232,3124.7,3124.2,0.00080264]
["bitfinex","ETHUSD",1768183202552,0.91139588,3124.6,3124.2,0.00080264]
["bitfinex","ETHUSD",1768183202710,0.91139588,3124.5,3124.2,0.00080264]
["bitfinex","ETHUSD",1768183202916,4.11192337,3124.5,3124.0,0.00080272]
["bitfinex","ETHUSD",1768183203329,0.91139588,3124.4,3124.0,0.00080272]
["bitfinex","ETHUSD",1768183203839,0.00080264,3124.6,3124.0,0.94371365]
["bitfinex","ETHUSD",1768183206251,0.00080264,3124.6,3124.1,0.91405777]
["bitfinex","ETHUSD",1768183207757,0.00080264,3124.6,3124.0,0.41535806]
["bitfinex","ETHUSD",1768183208074,0.00080264,3124.6,3124.1,0.91405777]
["bitfinex","ETHUSD",1768183208427,0.00080264,3124.6,3124.2,0.91405777]
["bitfinex","ETHUSD",1768183209859,0.002,3124.3,3124.0,0.91486049]
["bitfinex","ETHUSD",1768183210168,0.002,3124.3,3124.1,1.35075238]
["bitfinex","ETHUSD",1768183210736,0.002,3124.3,3124.1,4.55165708]
["bitfinex","ETHUSD",1768183211061,0.00280264,3124.6,3124.2,0.98131452]
["bitfinex","ETHUSD",1768183211265,0.00280264,3124.6,3124.3,0.98131452]
["bitfinex","ETHUSD",1768183211464,0.00083661,3125.1,3124.7,0.98131452]
["bitfinex","ETHUSD",1768183211630,0.00280224,3125.5,3124.8,1.40028894]
["bitfinex","ETHUSD",1768183211829,3.20230471,3125.5,3124.8,1.40028894]
["bitfinex","ETHUSD",1768183212471,0.94085587,3125.3,3124.8,0.000802]
["bitfinex","ETHUSD",1768183214048,4.14056616,3125.3,3124.8,0.000802]
["bitfinex","ETHUSD",1768183214377,0.94085587,3125.3,3124.8,0.000802]
["bitfinex","ETHUSD",1768183214548,4.14055082,3125.3,3124.8,0.000802]
["bitfinex","ETHUSD",1768183215150,0.93805387,3125.2,3124.8,0.000802]
["bitfinex","ETHUSD",1768183215334,1.67207419,3125.2,3124.8,0.000802]
["bitfinex","ETHUSD",1768183216365,0.93805387,3125.0,3124.7,0.00083669]
["bitfinex","ETHUSD",1768183217973,0.93805387,3125.0,3124.6,0.00080208]
["bitfinex","ETHUSD",1768183218273,0.93885595,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183218471,3.61393667,3124.9,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183219893,0.41379515,3124.9,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183220050,0.00080208,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183220374,0.00080208,3125.0,3124.4,0.98211684]
["bitfinex","ETHUSD",1768183222077,0.002,3124.7,3124.4,0.98211684]
["bitfinex","ETHUSD",1768183222278,0.002,3124.7,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183231686,0.002,3124.7,3124.4,0.98211684]
["bitfinex","ETHUSD",1768183232189,0.002,3124.7,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183238193,0.002,3124.7,3124.4,0.93834047]
["bitfinex","ETHUSD",1768183239921,0.00280208,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183240202,0.00280208,3125.0,3124.5,0.93753815]
["bitfinex","ETHUSD",1768183240374,0.00280208,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183240701,0.00280208,3125.0,3124.4,0.93834047]
["bitfinex","ETHUSD",1768183242308,0.73688271,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183242604,3.93697651,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183242905,0.73688271,3125.0,3124.4,0.93834047]
["bitfinex","ETHUSD",1768183243083,0.00280208,3125.0,3124.4,0.93834047]
["bitfinex","ETHUSD",1768183243646,0.002802,3125.3,3125.1,0.93753815]
["bitfinex","ETHUSD",1768183243777,0.00280224,3125.5,3124.9,0.00080208]
["bitfinex","ETHUSD",1768183244103,0.93942162,3125.5,3124.9,0.00080208]
["bitfinex","ETHUSD",1768183244777,0.00280224,3125.5,3124.9,0.93834023]
["bitfinex","ETHUSD",1768183245371,0.002,3125.0,3124.9,0.00080208]
["bitfinex","ETHUSD",1768183245826,0.002,3125.3,3125.0,0.93753815]
["bitfinex","ETHUSD",1768183251422,0.002,3125.3,3124.9,0.53773247]
["bitfinex","ETHUSD",1768183251615,0.002,3125.3,3124.9,0.93834023]
["bitfinex","ETHUSD",1768183251995,0.93861938,3125.3,3124.9,0.00080208]
["bitfinex","ETHUSD",1768183252901,0.002,3125.3,3124.9,0.00080208]
["bitfinex","ETHUSD",1768183253300,0.002,3125.3,3124.9,0.93834023]
["bitfinex","ETHUSD",1768183257411,0.002,3125.0,3124.9,0.93834023]
["bitfinex","ETHUSD",1768183257803,0.002,3125.0,3124.9,0.90934023]
["bitfinex","ETHUSD",1768183259240,0.002,3125.0,3124.8,0.00080208]
["bitfinex","ETHUSD",1768183261245,4.1391658,3125.3,3125.0,0.93753815]
["bitfinex","ETHUSD",1768183261246,0.00280208,3125.3,3125.0,0.93753815]
["bitfinex","ETHUSD",1768183261467,0.00280224,3125.5,3125.1,1.47422444]
["bitfinex","ETHUSD",1768183262148,0.93942162,3125.5,3124.9,0.00080216]
["bitfinex","ETHUSD",1768183264047,4.10456538,3125.4,3124.9,0.00080216]
["bitfinex","ETHUSD",1768183264858,3.20233197,3125.5,3124.9,0.91492264]
["bitfinex","ETHUSD",1768183264859,3.20230941,3125.5,3124.9,0.91492264]
["bitfinex","ETHUSD",1768183265023,3.20230941,3125.5,3125.0,0.91412048]
["bitfinex","ETHUSD",1768183265024,0.00280224,3125.5,3125.0,0.91412048]
["bitfinex","ETHUSD",1768183265710,0.00280224,3125.5,3125.2,0.91412048]
["bitfinex","ETHUSD",1768183266422,0.00280224,3125.5,3125.0,0.91412048]
["bitfinex","ETHUSD",1768183267659,0.00280224,3125.5,3124.9,0.91492264]
["bitfinex","ETHUSD",1768183268021,0.00280224,3125.5,3125.0,0.91412048]
["bitfinex","ETHUSD",1768183269038,0.002,3125.2,3125.0,0.91412048]
["bitfinex","ETHUSD",1768183269241,0.002,3125.2,3125.0,1.35081012]
["bitfinex","ETHUSD",1768183269956,0.002,3125.2,3125.1,0.9608068]
["bitfinex","ETHUSD",1768183271033,0.00280224,3125.5,3125.2,0.9608068]
["bitfinex","ETHUSD",1768183271238,0.002,3125.7,3125.4,0.9608068]
["bitfinex","ETHUSD",1768183271849,0.002,3125.7,3125.2,0.9608068]
["bitfinex","ETHUSD",1768183272738,0.002,3125.7,3125.2,1.4041232]
["bitfinex","ETHUSD",1768183273528,0.94568704,3125.7,3125.1,0.00080232]
["bitfinex","ETHUSD",1768183275063,7.34440822,3125.7,3125.1,0.00080232]
["bitfinex","ETHUSD",1768183275237,0.94368704,3125.6,3124.9,0.00080216]
["bitfinex","ETHUSD",1768183275446,0.94368704,3125.4,3124.9,0.00080216]
["bitfinex","ETHUSD",1768183276429,0.94368704,3125.2,3124.8,0.00080208]
["bitfinex","ETHUSD",1768183277324,4.14349411,3125.2,3124.8,0.00080208]
["bitfinex","ETHUSD",1768183277768,0.94368704,3125.1,3124.7,0.00083677]
["bitfinex","ETHUSD",1768183277965,3.20060915,3125.2,3124.7,0.00083677]
["bitfinex","ETHUSD",1768183278154,4.14429619,3125.2,3124.7,0.00083677]
["bitfinex","ETHUSD",1768183278355,0.78821745,3125.1,3124.7,0.00083677]
["bitfinex","ETHUSD",1768183280679,0.9444892,3125.0,3124.4,0.00080232]
["bitfinex","ETHUSD",1768183280879,0.94368704,3124.5,3123.6,0.00080344]
["bitfinex","ETHUSD",1768183281041,0.94368704,3124.3,3123.6,0.00080344]
["bitfinex","ETHUSD",1768183281371,0.78918418,3124.4,3123.6,0.00080344]
["bitfinex","ETHUSD",1768183281372,0.94368704,3124.1,3123.6,0.00080344]
["bitfinex","ETHUSD",1768183282071,6.40204864,3124.0,3123.6,0.00080344]
["bitfinex","ETHUSD",1768183282276,0.94368704,3123.9,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183282771,3.20182776,3124.0,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183282939,0.41455148,3123.9,3123.4,0.0018028]
["bitfinex","ETHUSD",1768183285379,0.41455148,3123.9,3123.2,0.9608068]
["bitfinex","ETHUSD",1768183285380,0.94368704,3123.6,3123.1,0.00180248]
["bitfinex","ETHUSD",1768183285584,4.42932479,3123.7,3122.8,0.02327075]
["bitfinex","ETHUSD",1768183285585,0.0008028,3123.2,3122.8,0.02327075]
["bitfinex","ETHUSD",1768183285791,0.94448984,3123.2,3122.4,0.961614]
["bitfinex","ETHUSD",1768183286086,0.94368704,3123.0,3122.4,0.0008072]
["bitfinex","ETHUSD",1768183286574,0.0008028,3123.2,3122.5,0.96160984]
["bitfinex","ETHUSD",1768183287572,3.20264706,3123.2,3122.5,0.96160984]
["bitfinex","ETHUSD",1768183287750,0.94368704,3123.1,3122.5,0.00080304]
["bitfinex","ETHUSD",1768183288548,0.94368704,3122.7,3122.2,0.00080312]
["bitfinex","ETHUSD",1768183288749,0.94449016,3122.6,3121.5,0.96160976]
["bitfinex","ETHUSD",1768183289558,4.14705136,3122.6,3121.5,4.16517477]
["bitfinex","ETHUSD",1768183289779,7.34961256,3122.6,3121.5,0.96160976]
["bitfinex","ETHUSD",1768183289985,0.94368704,3122.4,3121.5,0.00080296]
["bitfinex","ETHUSD",1768183290190,0.94449,3122.4,3121.5,0.00080296]
["bitfinex","ETHUSD",1768183290956,4.42932479,3122.2,3121.5,0.00080296]
["bitfinex","ETHUSD",1768183291152,1.19568704,3122.1,3121.5,0.00080296]
["bitfinex","ETHUSD",1768183291353,1.19568704,3122.1,3121.1,0.00080352]
["bitfinex","ETHUSD",1768183291354,0.00080296,3121.9,3121.1,0.00080352]
["bitfinex","ETHUSD",1768183291578,0.00080296,3121.8,3121.1,0.96161032]
["bitfinex","ETHUSD",1768183291895,0.00080296,3121.8,3121.2,0.9608068]
["bitfinex","ETHUSD",1768183292499,0.00080296,3121.8,3121.3,0.9608068]
["bitfinex","ETHUSD",1768183293815,0.00080296,3121.8,3121.5,0.9608068]
["bitfinex","ETHUSD",1768183293991,0.00080296,3122.4,3121.9,0.9608068]
["bitfinex","ETHUSD",1768183295007,0.0008072,3122.8,3122.4,0.93626792]
["bitfinex","ETHUSD",1768183295300,0.44063621,3123.2,3122.4,0.93626792]
["bitfinex","ETHUSD",1768183295301,0.0008028,3123.2,3122.7,0.93626792]
["bitfinex","ETHUSD",1768183296072,0.0008028,3123.2,3122.5,0.93707104]
["bitfinex","ETHUSD",1768183296776,0.0008028,3123.2,3122.5,0.00080312]
["bitfinex","ETHUSD",1768183297575,1.20946746,3123.1,3122.5,0.00080312]
["bitfinex","ETHUSD",1768183298607,3.20204931,3123.0,3122.5,0.00080312]
["bitfinex","ETHUSD",1768183299201,3.20267172,3123.2,3122.5,0.93707104]
["bitfinex","ETHUSD",1768183299394,0.252,3123.1,3122.5,0.93707104]
["bitfinex","ETHUSD",1768183299984,0.0008028,3123.2,3122.5,0.93707104]
["bitfinex","ETHUSD",1768183300808,0.0008028,3123.2,3122.6,0.93626792]
["bitfinex","ETHUSD",1768183301010,0.0008028,3123.2,3122.8,0.93626792]
["bitfinex","ETHUSD",1768183301211,0.00080248,3123.5,3123.1,0.93626792]
["bitfinex","ETHUSD",1768183302388,0.00080248,3123.5,3122.8,0.00080288]
["bitfinex","ETHUSD",1768183304291,0.00080248,3123.5,3122.8,0.9370708]
["bitfinex","ETHUSD",1768183304815,0.00080248,3123.5,3122.8,0.9390708]
["bitfinex","ETHUSD",1768183305017,0.001,3123.2,3122.8,0.9390708]
["bitfinex","ETHUSD",1768183305437,0.001,3123.2,3123.0,0.93626792]
["bitfinex","ETHUSD",1768183305712,0.001,3123.2,3122.9,0.41414221]
["bitfinex","ETHUSD",1768183305713,0.00080248,3123.5,3123.2,0.93626792]
["bitfinex","ETHUSD",1768183307883,3.45384726,3124.0,3123.2,0.93626792]
["bitfinex","ETHUSD",1768183307884,0.00080344,3124.0,3123.5,0.93626792]
["bitfinex","ETHUSD",1768183308992,0.00080296,3124.2,3123.8,0.93626792]
["bitfinex","ETHUSD",1768183309610,0.00080272,3124.4,3124.1,0.93626792]
["bitfinex","ETHUSD",1768183311120,0.00080272,3124.4,3123.8,0.93707096]
["bitfinex","ETHUSD",1768183312527,0.00080272,3124.4,3123.9,0.93626792]
["bitfinex","ETHUSD",1768183314092,0.00080272,3124.4,3124.0,0.93626792]
["bitfinex","ETHUSD",1768183317227,0.00080272,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1768183319341,0.00080272,3124.4,3124.1,0.93726792]
["bitfinex","ETHUSD",1768183320629,0.00080216,3125.0,3124.5,0.93626792]
["bitfinex","ETHUSD",1768183322044,0.00080216,3125.0,3124.5,0.93426592]
["bitfinex","ETHUSD",1768183322346,0.95826962,3125.0,3124.4,0.0008024]
["bitfinex","ETHUSD",1768183322545,0.00080216,3125.0,3124.4,0.0008024]
["bitfinex","ETHUSD",1768183324149,0.00080216,3125.3,3124.8,0.932797]
["bitfinex","ETHUSD",1768183324330,0.002,3125.4,3124.9,0.93279708]
["bitfinex","ETHUSD",1768183324536,0.97499791,3125.4,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183324927,0.002,3125.4,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183325128,3.20160395,3125.4,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183325455,0.32024063,3125.3,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183326260,0.002,3125.4,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183328758,0.002,3125.1,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183329255,0.002,3125.4,3125.0,0.93199484]
["bitfinex","ETHUSD",1768183329822,0.002,3125.4,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183330571,0.002,3125.4,3124.9,0.9013219]
["bitfinex","ETHUSD",1768183332635,0.002,3125.7,3125.2,0.90051966]
["bitfinex","ETHUSD",1768183334876,0.002,3125.7,3125.4,0.90051966]
["bitfinex","ETHUSD",1768183335161,0.002,3125.9,3125.6,0.90051966]
["bitfinex","ETHUSD",1768183335827,0.002,3126.3,3125.6,0.90051966]
["bitfinex","ETHUSD",1768183336028,0.002,3126.3,3125.7,0.90051966]
["bitfinex","ETHUSD",1768183336829,0.002,3126.3,3125.7,3.19919534]
["bitfinex","ETHUSD",1768183337033,0.002,3126.3,3125.8,0.90051966]
["bitfinex","ETHUSD",1768183338672,0.002,3126.3,3125.9,0.90051966]
["bitfinex","ETHUSD",1768183339240,0.002,3126.3,3125.6,4.35086273]
["bitfinex","ETHUSD",1768183339479,0.002,3126.3,3125.6,1.15151966]
["bitfinex","ETHUSD",1768183339651,0.002,3126.3,3125.7,3.19928326]
["bitfinex","ETHUSD",1768183339849,0.002,3126.3,3125.6,4.35086954]
["bitfinex","ETHUSD",1768183340050,0.98253691,3126.3,3125.6,0.251]
["bitfinex","ETHUSD",1768183340837,0.002,3126.3,3125.6,3.45038404]
["bitfinex","ETHUSD",1768183341081,0.002,3126.0,3125.7,0.90051966]
["bitfinex","ETHUSD",1768183341452,0.002,3126.0,3125.6,1.07912082]
["bitfinex","ETHUSD",1768183341733,0.002,3126.0,3125.6,0.251]
["bitfinex","ETHUSD",1768183343754,0.002,3126.0,3125.6,1.15151966]
["bitfinex","ETHUSD",1768183344077,0.002,3126.0,3125.6,0.251]
["bitfinex","ETHUSD",1768183344284,0.002,3126.0,3125.6,1.15151966]
["bitfinex","ETHUSD",1768183344591,0.002,3126.3,3125.9,0.90051966]
["bitfinex","ETHUSD",1768183345760,0.002,3126.3,3125.7,0.90051966]
["bitfinex","ETHUSD",1768183345941,0.002,3126.3,3125.7,1.65554173]
["bitfinex","ETHUSD",1768183347779,0.002,3126.3,3125.9,0.90051966]
["bitfinex","ETHUSD",1768183348549,0.002,3126.3,3125.6,1.15151966]
["bitfinex","ETHUSD",1768183349300,0.98253691,3126.3,3125.4,0.000802]
["bitfinex","ETHUSD",1768183349446,0.98053691,3126.1,3125.4,0.000802]
["bitfinex","ETHUSD",1768183349791,3.19897632,3126.0,3125.4,0.000802]
["bitfinex","ETHUSD",1768183350095,0.98053691,3125.9,3125.4,0.000802]
["bitfinex","ETHUSD",1768183350448,0.000802,3125.8,3125.2,0.001]
["bitfinex","ETHUSD",1768183350646,0.98053691,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1768183351568,0.98053691,3125.7,3125.1,0.0008024]
["bitfinex","ETHUSD",1768183351769,3.19938571,3125.6,3125.1,0.0008024]
["bitfinex","ETHUSD",1768183352075,0.73800768,3125.6,3125.1,0.0008024]
["bitfinex","ETHUSD",1768183352275,3.19932071,3125.7,3125.1,0.0008024]
["bitfinex","ETHUSD",1768183353955,0.000802,3125.8,3125.1,0.0008024]
["bitfinex","ETHUSD",1768183354655,0.000802,3125.8,3125.1,0.93580284]
["bitfinex","ETHUSD",1768183358893,0.97081615,3125.8,3125.1,0.0008024]
["bitfinex","ETHUSD",1768183359098,0.97081615,3125.8,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183359099,0.97001415,3125.4,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183359326,0.97001415,3125.3,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183360317,0.96376315,3125.3,3124.9,0.00080224]
["bitfinex","ETHUSD",1768183360459,0.97001415,3125.1,3124.6,0.00080224]
["bitfinex","ETHUSD",1768183360654,0.970851,3125.1,3124.6,0.00080224]
["bitfinex","ETHUSD",1768183361454,3.2,3125.0,3124.6,0.00080224]
["bitfinex","ETHUSD",1768183361673,0.97001415,3124.9,3124.6,0.00080224]
["bitfinex","ETHUSD",1768183361872,0.97001415,3124.9,3124.3,0.00080248]
["bitfinex","ETHUSD",1768183362116,1.70709925,3124.9,3124.3,0.00080248]
["bitfinex","ETHUSD",1768183362410,0.7370851,3124.9,3124.3,0.93580292]
["bitfinex","ETHUSD",1768183362592,0.00080224,3125.0,3124.3,0.93580292]
["bitfinex","ETHUSD",1768183364097,0.00080224,3125.0,3124.4,0.93580284]
["bitfinex","ETHUSD",1768183364319,0.00080224,3125.3,3124.9,0.93500044]
["bitfinex","ETHUSD",1768183365411,0.002,3126.0,3125.3,0.93500044]
["bitfinex","ETHUSD",1768183366265,0.002,3125.5,3125.3,0.93500044]
["bitfinex","ETHUSD",1768183367009,0.002,3126.3,3125.8,0.93500044]
["bitfinex","ETHUSD",1768183367222,0.97081935,3126.4,3126.1,0.01275937]
["bitfinex","ETHUSD",1768183367361,0.36678115,3127.1,3126.5,0.01275937]
["bitfinex","ETHUSD",1768183367708,0.36678115,3127.1,3126.1,0.01275937]
["bitfinex","ETHUSD",1768183367709,0.002,3127.1,3126.7,0.94775981]
["bitfinex","ETHUSD",1768183368264,0.002,3127.1,3126.7,0.93500044]
["bitfinex","ETHUSD",1768183368460,0.002,3127.1,3126.4,1.19875981]
["bitfinex","ETHUSD",1768183368698,0.002,3127.1,3126.5,0.93500044]
["bitfinex","ETHUSD",1768183368883,0.002,3127.1,3126.7,4.13324684]
["bitfinex","ETHUSD",1768183369284,0.002,3127.1,3126.8,0.93500044]
["bitfinex","ETHUSD",1768183370417,0.002,3127.1,3126.5,0.93500044]
["bitfinex","ETHUSD",1768183370624,0.002,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768183371670,0.002,3127.1,3126.1,0.01275937]
["bitfinex","ETHUSD",1768183371671,0.36678115,3127.1,3126.1,0.01275937]
["bitfinex","ETHUSD",1768183371872,0.36678115,3127.1,3126.0,0.00080528]
["bitfinex","ETHUSD",1768183372313,3.1979533,3127.0,3126.0,0.93580572]
["bitfinex","ETHUSD",1768183372473,0.35647345,3126.9,3126.0,0.93580572]
["bitfinex","ETHUSD",1768183373712,0.35647345,3126.9,3126.0,0.00080528]
["bitfinex","ETHUSD",1768183374071,0.35647345,3126.9,3126.0,0.93580572]
["bitfinex","ETHUSD",1768183374398,0.35647345,3126.9,3126.2,0.93500044]
["bitfinex","ETHUSD",1768183375018,0.35647345,3126.9,3126.1,0.01275937]
["bitfinex","ETHUSD",1768183375019,0.35647345,3126.9,3126.4,0.94775981]
["bitfinex","ETHUSD",1768183375312,0.002,3127.1,3126.7,0.93500044]
["bitfinex","ETHUSD",1768183375866,0.002,3127.1,3126.4,0.94775981]
["bitfinex","ETHUSD",1768183376126,0.002,3127.1,3126.4,0.93500044]
["bitfinex","ETHUSD",1768183377274,0.002,3127.1,3126.2,3.19874791]
["bitfinex","ETHUSD",1768183377500,0.002,3127.1,3126.3,0.93500044]
["bitfinex","ETHUSD",1768183378202,0.002,3126.8,3126.3,0.93500044]
["bitfinex","ETHUSD",1768183378401,0.002,3127.1,3126.7,0.94775981]
["bitfinex","ETHUSD",1768183378578,0.002,3127.4,3127.0,0.94775981]
["bitfinex","ETHUSD",1768183379479,3.44996236,3128.0,3127.1,0.93500044]
["bitfinex","ETHUSD",1768183379480,0.002,3128.0,3127.1,0.93500044]
["bitfinex","ETHUSD",1768183379805,3.19896241,3128.0,3127.1,1.18600044]
["bitfinex","ETHUSD",1768183380276,3.19896241,3128.0,3127.0,0.251]
["bitfinex","ETHUSD",1768183380473,6.39592482,3128.0,3127.0,0.251]
["bitfinex","ETHUSD",1768183380679,0.6762706,3127.9,3127.0,0.251]
["bitfinex","ETHUSD",1768183380879,0.36678115,3127.8,3126.8,1.18600044]
["bitfinex","ETHUSD",1768183381410,0.36678115,3127.8,3126.8,4.38409303]
["bitfinex","ETHUSD",1768183381583,0.6762706,3127.9,3126.9,0.93500044]
["bitfinex","ETHUSD",1768183381793,3.19894758,3128.0,3126.9,0.93500044]
["bitfinex","ETHUSD",1768183382917,0.36678115,3127.9,3126.9,1.18600044]
["bitfinex","ETHUSD",1768183383497,3.5638464,3127.9,3126.9,1.18600044]
["bitfinex","ETHUSD",1768183384817,0.36678115,3127.8,3126.6,0.95851382]
["bitfinex","ETHUSD",1768183385120,1.04287232,3127.7,3126.7,0.251]
["bitfinex","ETHUSD",1768183385292,0.67609117,3127.7,3126.8,0.95851382]
["bitfinex","ETHUSD",1768183385493,3.19706525,3127.9,3126.8,0.95851382]
["bitfinex","ETHUSD",1768183385701,3.19706525,3127.9,3126.8,4.15665559]
["bitfinex","ETHUSD",1768183386244,3.19894979,3128.0,3126.9,0.95851382]
["bitfinex","ETHUSD",1768183386525,0.002,3128.0,3126.9,0.95851382]
["bitfinex","ETHUSD",1768183387105,3.56578869,3128.0,3126.9,0.95851382]
["bitfinex","ETHUSD",1768183387274,0.72336002,3127.9,3127.0,0.251]
["bitfinex","ETHUSD",1768183387481,0.36678115,3127.8,3126.6,0.95851382]
["bitfinex","ETHUSD",1768183387719,6.76125631,3127.7,3126.6,1.20951382]
["bitfinex","ETHUSD",1768183387904,6.76125631,3127.7,3126.6,0.95851382]
["bitfinex","ETHUSD",1768183388317,6.39447516,3127.7,3126.6,0.95851382]
["bitfinex","ETHUSD",1768183388623,0.63944752,3127.6,3126.6,0.95851382]
["bitfinex","ETHUSD",1768183388797,0.63944752,3127.6,3126.7,0.95851382]
["bitfinex","ETHUSD",1768183389882,3.83685199,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768183390103,0.63944752,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768183390443,3.19735136,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768183390647,3.19925781,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768183391415,6.39651562,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768183391729,6.39651562,3127.7,3126.9,0.96176082]
["bitfinex","ETHUSD",1768183392544,0.002,3127.7,3126.9,0.96176082]
["bitfinex","ETHUSD",1768183392838,0.002,3127.7,3126.6,0.96176082]
["bitfinex","ETHUSD",1768183393339,0.36678115,3127.5,3126.3,0.96176082]
["bitfinex","ETHUSD",1768183394229,0.36678115,3127.5,3126.0,0.9625661]
["bitfinex","ETHUSD",1768183394616,0.36678115,3127.5,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183394617,6.76186971,3127.4,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183394820,9.95941399,3127.4,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183395635,6.39508856,3127.4,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183396509,9.59263284,3127.4,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183396912,0.36678115,3127.3,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183397133,0.35643254,3127.2,3126.1,0.96176082]
["bitfinex","ETHUSD",1768183397738,6.39488408,3127.5,3126.2,0.96176082]
["bitfinex","ETHUSD",1768183399044,6.39136684,3127.5,3126.2,0.96176082]
["bitfinex","ETHUSD",1768183399241,9.58880888,3127.5,3126.2,0.96176082]
["bitfinex","ETHUSD",1768183399440,6.75814799,3127.5,3126.2,0.96176082]
["bitfinex","ETHUSD",1768183399641,6.75814799,3127.5,3126.3,0.96176082]
["bitfinex","ETHUSD",1768183399813,1.3479148,3127.4,3126.3,0.96176082]
["bitfinex","ETHUSD",1768183400947,6.47,3127.6,3126.6,0.96176082]
["bitfinex","ETHUSD",1768183401112,0.002,3127.7,3127.1,0.96176082]
["bitfinex","ETHUSD",1768183401812,0.002,3128.0,3127.7,0.96176082]
["bitfinex","ETHUSD",1768183405837,0.002,3128.0,3127.3,0.96176082]
["bitfinex","ETHUSD",1768183406130,0.002,3128.0,3127.4,0.96176082]
["bitfinex","ETHUSD",1768183415455,0.002,3128.0,3127.4,0.96276082]
["bitfinex","ETHUSD",1768183415823,0.002,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1768183418664,0.36878115,3127.7,3126.7,0.9087137]
["bitfinex","ETHUSD",1768183420262,3.19733981,3127.6,3126.7,0.9087137]
["bitfinex","ETHUSD",1768183420457,0.67633953,3127.5,3126.7,0.9087137]
["bitfinex","ETHUSD",1768183421666,0.67633953,3127.5,3126.8,0.91110324]
["bitfinex","ETHUSD",1768183421826,1.04551022,3127.5,3126.5,1.16210324]
["bitfinex","ETHUSD",1768183422031,0.36917069,3127.4,3126.5,4.36047487]
["bitfinex","ETHUSD",1768183422230,0.67633953,3127.5,3126.6,0.91110324]
["bitfinex","ETHUSD",1768183422467,0.67633953,3127.5,3126.8,0.9]
["bitfinex","ETHUSD",1768183423165,3.87379319,3127.5,3126.8,0.9]
["bitfinex","ETHUSD",1768183423362,0.36917069,3127.4,3126.5,0.251]
["bitfinex","ETHUSD",1768183423562,0.36917069,3127.2,3126.2,1.16210324]
["bitfinex","ETHUSD",1768183424162,0.74404175,3127.3,3126.3,4.10968692]
["bitfinex","ETHUSD",1768183424544,0.74404175,3127.3,3126.4,4.10963876]
["bitfinex","ETHUSD",1768183424749,3.44836579,3127.6,3126.5,0.91110324]
["bitfinex","ETHUSD",1768183425340,0.002,3128.3,3127.5,0.91110324]
["bitfinex","ETHUSD",1768183425669,3.19676675,3128.2,3127.4,0.91110324]
["bitfinex","ETHUSD",1768183426582,0.002,3128.3,3127.4,0.91110324]
["bitfinex","ETHUSD",1768183427957,0.002,3128.3,3127.2,0.251]
["bitfinex","ETHUSD",1768183428158,0.59665351,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1768183428360,0.59865351,3128.0,3126.9,0.251]
["bitfinex","ETHUSD",1768183428574,0.59865351,3128.0,3126.9,3.4490453]
["bitfinex","ETHUSD",1768183428775,3.19703315,3127.9,3126.9,1.00684082]
["bitfinex","ETHUSD",1768183429275,0.002,3128.0,3127.0,0.91110324]
["bitfinex","ETHUSD",1768183429477,0.59665351,3127.9,3126.9,1.91794406]
["bitfinex","ETHUSD",1768183429644,0.59665351,3127.9,3126.9,1.16210324]
["bitfinex","ETHUSD",1768183430045,0.59665351,3127.9,3126.9,4.36014539]
["bitfinex","ETHUSD",1768183430464,3.19895782,3128.0,3127.0,0.91110324]
["bitfinex","ETHUSD",1768183431047,0.002,3128.0,3127.0,4.1090152]
["bitfinex","ETHUSD",1768183431274,0.70122482,3128.0,3127.0,4.86482309]
["bitfinex","ETHUSD",1768183431681,0.70122482,3128.0,3127.0,1.66691113]
["bitfinex","ETHUSD",1768183432478,0.95222482,3128.0,3127.0,1.66691113]
["bitfinex","ETHUSD",1768183432643,1.54887833,3128.0,3127.0,0.91110324]
["bitfinex","ETHUSD",1768183432977,0.59665351,3127.9,3126.9,0.251]
["bitfinex","ETHUSD",1768183433180,3.79378887,3127.8,3126.9,0.251]
["bitfinex","ETHUSD",1768183433642,0.59665351,3127.7,3126.9,0.251]
["bitfinex","ETHUSD",1768183433840,0.59665351,3127.6,3126.5,0.91210324]
["bitfinex","ETHUSD",1768183434079,0.251,3127.5,3126.5,0.91210324]
["bitfinex","ETHUSD",1768183434468,0.251,3127.5,3126.5,4.11054853]
["bitfinex","ETHUSD",1768183434877,0.251,3127.5,3126.5,0.91210324]
["bitfinex","ETHUSD",1768183435180,3.19754428,3127.4,3126.5,0.91210324]
["bitfinex","ETHUSD",1768183435381,3.99171938,3127.4,3126.5,0.91210324]
["bitfinex","ETHUSD",1768183438183,0.7941751,3127.4,3126.5,0.91210324]
["bitfinex","ETHUSD",1768183438583,0.7941751,3127.4,3126.5,4.11052963]
["bitfinex","ETHUSD",1768183438785,3.99172004,3127.4,3126.6,0.91110324]
["bitfinex","ETHUSD",1768183439015,3.99172004,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1768183439216,0.424272,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768183439720,3.6219816,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768183439919,0.424272,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768183441939,3.62191949,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768183442139,0.59665351,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1768183442434,6.81956698,3127.3,3126.2,0.24700597]
["bitfinex","ETHUSD",1768183442435,0.59665351,3127.1,3126.2,0.24700597]
["bitfinex","ETHUSD",1768183442670,0.59665351,3127.1,3126.2,1.15810921]
["bitfinex","ETHUSD",1768183443191,4.218573,3127.3,3126.3,0.91110324]
["bitfinex","ETHUSD",1768183444290,7.41622049,3127.3,3126.3,0.91110324]
["bitfinex","ETHUSD",1768183444491,0.74162205,3127.2,3126.3,0.91110324]
["bitfinex","ETHUSD",1768183445314,3.93946301,3127.2,3126.3,0.91110324]
["bitfinex","ETHUSD",1768183447237,7.73395748,3127.2,3126.3,0.91110324]
["bitfinex","ETHUSD",1768183447414,0.59665351,3127.1,3126.3,0.91110324]
["bitfinex","ETHUSD",1768183448431,0.59665351,3127.1,3126.2,1.23341303]
["bitfinex","ETHUSD",1768183448626,0.77339575,3127.0,3126.2,1.23341303]
["bitfinex","ETHUSD",1768183449339,3.19805558,3126.9,3126.2,1.23341303]
["bitfinex","ETHUSD",1768183449503,6.39611116,3126.9,3126.2,1.23341303]
["bitfinex","ETHUSD",1768183449825,6.39611116,3126.9,3126.0,0.00080528]
["bitfinex","ETHUSD",1768183449826,0.59665351,3126.8,3126.0,0.9464971]
["bitfinex","ETHUSD",1768183450035,0.59665351,3126.8,3126.0,0.00080528]
["bitfinex","ETHUSD",1768183450235,3.19805558,3126.9,3126.0,0.9464971]
["bitfinex","ETHUSD",1768183450448,0.34490556,3126.8,3126.0,0.9464971]
["bitfinex","ETHUSD",1768183450804,0.002,3126.9,3126.2,0.94569182]
["bitfinex","ETHUSD",1768183451734,0.002,3126.9,3126.4,0.94569182]
["bitfinex","ETHUSD",1768183452282,0.002,3127.2,3126.8,0.94569182]
["bitfinex","ETHUSD",1768183452428,0.002,3127.2,3127.0,0.94569182]
["bitfinex","ETHUSD",1768183452743,0.002,3127.7,3127.2,0.94569182]
["bitfinex","ETHUSD",1768183452939,0.32190638,3127.7,3127.2,0.94569182]
["bitfinex","ETHUSD",1768183453249,0.002,3127.7,3127.2,0.94569182]
["bitfinex","ETHUSD",1768183461157,0.002,3127.7,3127.0,1.19669182]
["bitfinex","ETHUSD",1768183461320,0.002,3127.7,3127.1,0.94569182]
["bitfinex","ETHUSD",1768183462871,0.002,3127.4,3127.1,0.94569182]
["bitfinex","ETHUSD",1768183463665,0.002,3127.4,3127.0,0.251]
["bitfinex","ETHUSD",1768183464224,0.002,3127.4,3126.8,0.94569182]
["bitfinex","ETHUSD",1768183465463,0.002,3127.4,3127.0,0.94569182]
["bitfinex","ETHUSD",1768183471159,0.002,3127.4,3127.1,0.94569182]
["bitfinex","ETHUSD",1768183471358,0.002,3127.7,3127.3,0.94569182]
["bitfinex","ETHUSD",1768183473862,0.002,3128.0,3127.6,0.94569182]
["bitfinex","ETHUSD",1768183474062,0.251,3128.2,3127.8,0.93208875]
["bitfinex","ETHUSD",1768183474262,6.472,3128.3,3127.8,0.93208875]
["bitfinex","ETHUSD",1768183474675,0.002,3128.3,3127.8,0.93208875]
["bitfinex","ETHUSD",1768183475196,3.19862532,3128.3,3127.8,0.93208875]
["bitfinex","ETHUSD",1768183475576,0.16689657,3129.8,3128.1,4.42433791]
["bitfinex","ETHUSD",1768183475776,0.251,3129.5,3128.7,0.83737721]
["bitfinex","ETHUSD",1768183476020,0.251,3129.5,3128.8,0.93208875]
["bitfinex","ETHUSD",1768183476233,0.00082452,3129.7,3129.0,0.93208875]
["bitfinex","ETHUSD",1768183476554,0.0169787,3130.1,3129.4,0.93208875]
["bitfinex","ETHUSD",1768183476659,0.251,3130.1,3129.6,0.93208875]
["bitfinex","ETHUSD",1768183477065,0.251,3130.1,3129.4,0.93208875]
["bitfinex","ETHUSD",1768183477289,0.251,3130.1,3129.3,0.0008246]
["bitfinex","ETHUSD",1768183477681,0.251,3130.1,3129.3,0.93291335]
["bitfinex","ETHUSD",1768183477880,0.59557159,3130.1,3129.3,0.93291335]
["bitfinex","ETHUSD",1768183478786,3.7903786,3130.1,3129.3,0.93291335]
["bitfinex","ETHUSD",1768183478986,3.7903786,3130.1,3129.3,0.0008246]
["bitfinex","ETHUSD",1768183478987,0.93463269,3130.0,3129.3,0.0008246]
["bitfinex","ETHUSD",1768183479198,0.94422624,3130.0,3129.3,0.0008246]
["bitfinex","ETHUSD",1768183479900,0.0008246,3129.7,3129.0,0.93208875]
["bitfinex","ETHUSD",1768183480096,0.251,3129.6,3129.0,0.93208875]
["bitfinex","ETHUSD",1768183480904,0.251,3129.6,3128.9,0.0008064]
["bitfinex","ETHUSD",1768183481701,0.251,3129.6,3128.9,0.93289515]
["bitfinex","ETHUSD",1768183486103,0.251,3129.6,3128.9,0.72178301]
["bitfinex","ETHUSD",1768183486318,0.0008064,3129.3,3128.9,0.72178301]
["bitfinex","ETHUSD",1768183486910,0.0008064,3129.3,3128.5,0.93208875]
["bitfinex","ETHUSD",1768183487115,0.0008064,3129.3,3128.6,1.34494728]
["bitfinex","ETHUSD",1768183487512,0.0008064,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1768183494274,0.93543909,3129.3,3128.3,0.0008323]
["bitfinex","ETHUSD",1768183494420,0.94422624,3129.1,3128.3,0.0008323]
["bitfinex","ETHUSD",1768183494625,0.94422624,3128.9,3128.3,0.0008323]
["bitfinex","ETHUSD",1768183494858,0.94422624,3128.9,3127.7,0.93208875]
["bitfinex","ETHUSD",1768183495026,0.93463269,3128.6,3127.2,0.93208875]
["bitfinex","ETHUSD",1768183495224,0.0008323,3128.7,3127.2,0.93208875]
["bitfinex","ETHUSD",1768183495225,1.18563269,3128.5,3127.3,0.93208875]
["bitfinex","ETHUSD",1768183495763,0.93463269,3128.4,3127.3,0.93208875]
["bitfinex","ETHUSD",1768183496590,4.13123179,3128.4,3127.4,1.34507235]
["bitfinex","ETHUSD",1768183497039,3.44746069,3128.5,3127.5,0.93208875]
["bitfinex","ETHUSD",1768183497840,0.251,3128.4,3127.5,0.93208875]
["bitfinex","ETHUSD",1768183498845,3.44757625,3128.4,3127.5,0.93208875]
["bitfinex","ETHUSD",1768183499164,0.93463269,3128.3,3127.2,0.93208875]
["bitfinex","ETHUSD",1768183499544,0.93463269,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768183500634,0.66440034,3128.4,3127.6,0.93308875]
["bitfinex","ETHUSD",1768183500866,0.251,3128.3,3127.6,0.93308875]
["bitfinex","ETHUSD",1768183501768,0.251,3128.2,3127.6,0.93308875]
["bitfinex","ETHUSD",1768183503370,0.251,3128.2,3127.7,0.93208875]
["bitfinex","ETHUSD",1768183504873,3.19659667,3128.4,3127.7,0.93208875]
["bitfinex","ETHUSD",1768183505072,0.251,3128.3,3127.7,0.93208875]
["bitfinex","ETHUSD",1768183505299,0.251,3128.3,3127.7,1.46732024]
["bitfinex","ETHUSD",1768183506009,0.0008323,3128.7,3127.9,5.38506264]
["bitfinex","ETHUSD",1768183506163,0.251,3128.6,3127.9,5.38506264]
["bitfinex","ETHUSD",1768183506968,0.0008323,3128.7,3128.0,0.96583646]
["bitfinex","ETHUSD",1768183507298,0.251,3128.6,3128.3,0.00083238]
["bitfinex","ETHUSD",1768183508585,0.251,3128.6,3128.3,0.96666884]
["bitfinex","ETHUSD",1768183509390,0.251,3128.6,3128.3,0.00083238]
["bitfinex","ETHUSD",1768183511487,0.97090887,3128.5,3128.3,0.00083238]
["bitfinex","ETHUSD",1768183511690,0.44182267,3128.4,3127.7,0.91752209]
["bitfinex","ETHUSD",1768183511880,0.251,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768183517074,3.44734973,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768183517517,0.251,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768183518016,3.44732036,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768183519071,0.97090887,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768183519271,0.97090887,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1768183520476,0.97090887,3128.4,3127.1,0.91752209]
["bitfinex","ETHUSD",1768183521299,0.7615382,3128.5,3127.1,0.91752209]
["bitfinex","ETHUSD",1768183521300,0.97090887,3128.2,3127.1,0.91752209]
["bitfinex","ETHUSD",1768183521507,1.22190887,3128.1,3127.1,0.91752209]
["bitfinex","ETHUSD",1768183521690,1.22190887,3128.1,3127.2,0.91752209]
["bitfinex","ETHUSD",1768183521892,1.22190887,3128.1,3127.3,0.41153626]
["bitfinex","ETHUSD",1768183522098,1.22190887,3128.1,3127.2,0.91752209]
["bitfinex","ETHUSD",1768183522680,0.97090887,3128.0,3127.2,0.91752209]
["bitfinex","ETHUSD",1768183523306,0.97090887,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1768183523497,0.251,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1768183525391,3.44783808,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1768183525603,0.251,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1768183528614,0.97090887,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1768183528615,0.251,3128.0,3127.6,0.91752209]
["bitfinex","ETHUSD",1768183528813,6.47,3128.9,3127.6,0.91752209]
["bitfinex","ETHUSD",1768183529013,1.22190887,3128.6,3127.6,0.91752209]
["bitfinex","ETHUSD",1768183530111,4.41830563,3128.6,3127.6,0.91752209]
["bitfinex","ETHUSD",1768183531488,7.61470239,3128.6,3127.6,0.91752209]
["bitfinex","ETHUSD",1768183531690,8.37625587,3128.6,3127.7,0.91752209]
["bitfinex","ETHUSD",1768183532014,4.16738049,3128.5,3127.7,0.91752209]
["bitfinex","ETHUSD",1768183532384,3.19647162,3128.5,3127.7,0.91752209]
["bitfinex","ETHUSD",1768183532585,3.44733694,3128.6,3127.7,0.91752209]
["bitfinex","ETHUSD",1768183533014,0.00083238,3128.7,3127.8,0.91752209]
["bitfinex","ETHUSD",1768183533222,0.251,3128.5,3128.0,0.91752209]
["bitfinex","ETHUSD",1768183535200,3.44744234,3128.5,3127.6,0.91518834]
["bitfinex","ETHUSD",1768183535401,0.002,3128.3,3127.7,5.33421794]
["bitfinex","ETHUSD",1768183536121,0.002,3128.3,3127.8,0.91518834]
["bitfinex","ETHUSD",1768183536424,0.002,3128.3,3127.8,1.44861013]
["bitfinex","ETHUSD",1768183537394,0.002,3128.3,3127.9,0.91518834]
["bitfinex","ETHUSD",1768183539911,0.002,3128.3,3127.9,5.33421794]
["bitfinex","ETHUSD",1768183542429,0.002,3128.3,3127.9,4.4190296]
["bitfinex","ETHUSD",1768183542627,0.002,3128.3,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183542628,0.98384274,3128.3,3127.6,4.4190296]
["bitfinex","ETHUSD",1768183542927,0.98384274,3128.3,3127.6,0.53352179]
["bitfinex","ETHUSD",1768183543124,0.98384274,3128.3,3127.6,4.4190296]
["bitfinex","ETHUSD",1768183544503,4.18050923,3128.3,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183545033,0.98384274,3128.3,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183545226,0.98184274,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1768183545421,0.98184274,3128.2,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183545818,3.19865073,3128.3,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183546019,4.18049347,3128.3,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183547639,0.002,3128.0,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183547842,0.251,3127.9,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183548441,0.251,3127.8,3127.5,0.91618834]
["bitfinex","ETHUSD",1768183548641,0.98184274,3128.5,3127.7,0.91518834]
["bitfinex","ETHUSD",1768183548850,0.251,3128.4,3127.7,0.91518834]
["bitfinex","ETHUSD",1768183549015,1.23284274,3128.4,3127.7,0.91518834]
["bitfinex","ETHUSD",1768183549743,0.251,3128.4,3127.7,0.91518834]
["bitfinex","ETHUSD",1768183550447,0.251,3128.3,3127.8,0.91518834]
["bitfinex","ETHUSD",1768183550619,0.251,3128.2,3127.9,1.32642554]
["bitfinex","ETHUSD",1768183551509,0.002,3128.6,3128.0,0.91518834]
["bitfinex","ETHUSD",1768183551749,4.18027892,3129.3,3128.4,0.91518834]
["bitfinex","ETHUSD",1768183551949,0.98464914,3129.3,3128.4,0.91518834]
["bitfinex","ETHUSD",1768183552162,0.251,3129.2,3128.4,0.91518834]
["bitfinex","ETHUSD",1768183552359,0.251,3129.2,3128.6,0.91518834]
["bitfinex","ETHUSD",1768183552711,0.0028064,3129.3,3128.5,0.53356044]
["bitfinex","ETHUSD",1768183552712,0.0028064,3129.3,3128.8,0.91518834]
["bitfinex","ETHUSD",1768183553219,0.98384274,3129.6,3128.9,0.91599482]
["bitfinex","ETHUSD",1768183553418,0.251,3129.5,3128.9,0.91599482]
["bitfinex","ETHUSD",1768183553640,0.253,3129.6,3128.9,0.91599482]
["bitfinex","ETHUSD",1768183553856,3.44831455,3129.6,3128.9,0.53436432]
["bitfinex","ETHUSD",1768183554052,0.98184274,3129.5,3128.9,0.00080648]
["bitfinex","ETHUSD",1768183554952,4.17730575,3129.5,3128.9,0.00080648]
["bitfinex","ETHUSD",1768183555129,0.98184274,3129.4,3128.9,0.00080648]
["bitfinex","ETHUSD",1768183556612,0.98184274,3129.4,3128.5,0.91518834]
["bitfinex","ETHUSD",1768183556851,0.98264922,3129.3,3128.5,4.11159694]
["bitfinex","ETHUSD",1768183557014,0.98264922,3129.3,3128.5,4.52283988]
["bitfinex","ETHUSD",1768183557547,0.98264922,3129.3,3128.6,0.91518834]
["bitfinex","ETHUSD",1768183557748,0.25180648,3129.3,3128.6,0.91518834]
["bitfinex","ETHUSD",1768183559020,0.00080648,3129.3,3128.7,0.91518834]
["bitfinex","ETHUSD",1768183559437,0.00080648,3129.3,3128.7,0.91618834]
["bitfinex","ETHUSD",1768183559658,0.00080648,3129.3,3128.8,1.32643754]
["bitfinex","ETHUSD",1768183560329,0.00080648,3129.3,3128.8,0.91518834]
["bitfinex","ETHUSD",1768183560523,0.98264922,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1768183560723,0.00080648,3129.3,3128.8,0.91518834]
["bitfinex","ETHUSD",1768183560945,0.00080648,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1768183561537,0.00080648,3129.3,3128.7,0.91618834]
["bitfinex","ETHUSD",1768183561732,0.002,3129.6,3128.7,0.91618834]
["bitfinex","ETHUSD",1768183561939,0.0008246,3129.7,3129.3,0.91518834]
["bitfinex","ETHUSD",1768183565078,0.0008246,3129.7,3129.4,0.96427675]
["bitfinex","ETHUSD",1768183566399,0.96977208,3129.7,3128.9,0.00080656]
["bitfinex","ETHUSD",1768183566533,0.251,3129.6,3129.0,0.96427675]
["bitfinex","ETHUSD",1768183566887,0.0008246,3129.7,3129.0,0.96427675]
["bitfinex","ETHUSD",1768183569178,0.00083246,3128.7,3127.5,43.65936012]
["bitfinex","ETHUSD",1768183569367,0.00083246,3128.7,3127.5,44.62363687]
["bitfinex","ETHUSD",1768183569368,0.251,3128.6,3127.5,44.62363687]
["bitfinex","ETHUSD",1768183569576,0.25183246,3128.7,3128.0,0.00802693]
["bitfinex","ETHUSD",1768183569768,0.25183246,3128.7,3127.8,0.00959355]
["bitfinex","ETHUSD",1768183570065,0.25183246,3128.7,3128.0,0.00959355]
["bitfinex","ETHUSD",1768183573150,0.25183246,3128.7,3128.2,0.00959355]
["bitfinex","ETHUSD",1768183573655,0.00947113,3128.8,3128.4,0.00959355]
["bitfinex","ETHUSD",1768183573859,0.00947113,3128.8,3128.4,0.00714265]
["bitfinex","ETHUSD",1768183574061,0.00947113,3128.8,3128.3,0.00083254]
["bitfinex","ETHUSD",1768183574460,0.00947113,3128.8,3128.3,0.01042609]
["bitfinex","ETHUSD",1768183574675,0.00947113,3128.8,3128.5,0.00959355]
["bitfinex","ETHUSD",1768183576061,0.00947113,3128.8,3128.7,0.00959355]
["bitfinex","ETHUSD",1768183576662,0.00947113,3128.8,3128.5,0.00959355]
["bitfinex","ETHUSD",1768183584503,0.96841514,3128.8,3127.7,0.98111778]
["bitfinex","ETHUSD",1768183584671,0.95977655,3128.7,3127.6,4.17844331]
["bitfinex","ETHUSD",1768183584987,0.95977655,3128.7,3127.7,0.41784433]
["bitfinex","ETHUSD",1768183587074,0.95977655,3128.7,3127.7,1.39896211]
["bitfinex","ETHUSD",1768183587292,0.95977655,3128.7,3127.7,4.59616323]
["bitfinex","ETHUSD",1768183587480,0.95977655,3128.7,3127.7,1.39896211]
["bitfinex","ETHUSD",1768183587856,0.95977655,3128.7,3127.7,4.59619887]
["bitfinex","ETHUSD",1768183588681,0.00083254,3128.7,3127.8,0.98111778]
["bitfinex","ETHUSD",1768183589796,0.00083254,3128.7,3127.9,0.98111778]
["bitfinex","ETHUSD",1768183590893,0.00083254,3128.7,3127.8,0.45961983]
["bitfinex","ETHUSD",1768183591085,0.95977655,3128.7,3127.8,0.45961983]
["bitfinex","ETHUSD",1768183591794,0.95977655,3128.7,3127.8,1.44073761]
["bitfinex","ETHUSD",1768183591995,0.95977655,3128.7,3127.6,3.19727564]
["bitfinex","ETHUSD",1768183592196,0.95977655,3128.7,3127.6,4.17839342]
["bitfinex","ETHUSD",1768183592492,0.00083254,3128.7,3127.7,0.98111778]
["bitfinex","ETHUSD",1768183592997,0.00083254,3128.7,3127.9,0.98111778]
["bitfinex","ETHUSD",1768183593214,0.00083254,3128.7,3128.1,0.98111778]
["bitfinex","ETHUSD",1768183593892,0.00083254,3128.7,3128.3,0.98111778]
["bitfinex","ETHUSD",1768183594497,0.002,3128.5,3128.3,0.98111778]
["bitfinex","ETHUSD",1768183594690,0.00083254,3128.7,3128.3,0.98111778]
["bitfinex","ETHUSD",1768183595987,0.00083254,3128.7,3128.3,4.17766318]
["bitfinex","ETHUSD",1768183596273,0.00083254,3128.7,3128.4,1.66502535]
["bitfinex","ETHUSD",1768183596671,0.0008246,3129.7,3129.0,0.92748638]
["bitfinex","ETHUSD",1768183596873,4.17098714,3131.8,3130.0,0.92748638]
["bitfinex","ETHUSD",1768183597097,0.00959355,3132.6,3130.0,0.92748638]
["bitfinex","ETHUSD",1768183597098,1.51509013,3131.5,3130.2,0.92748638]
["bitfinex","ETHUSD",1768183597804,0.97785029,3131.4,3130.2,0.92748638]
["bitfinex","ETHUSD",1768183598177,0.97785029,3131.2,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183598375,0.98744384,3131.2,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183598674,0.97785029,3131.2,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183599171,0.97785029,3131.2,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183599374,0.97785029,3131.2,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183599674,0.251,3131.3,3130.1,0.92748638]
["bitfinex","ETHUSD",1768183600075,0.97785029,3131.2,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183601100,0.97785029,3131.2,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183602025,0.97785029,3131.1,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183605104,4.17147334,3131.3,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183605402,0.97785029,3131.2,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183605902,0.251,3131.4,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183606606,0.251,3131.4,3130.2,0.92748638]
["bitfinex","ETHUSD",1768183606811,0.251,3131.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1768183606812,0.251,3131.4,3130.4,0.92748638]
["bitfinex","ETHUSD",1768183607304,0.002,3130.8,3130.3,0.9]
["bitfinex","ETHUSD",1768183607508,0.002,3130.8,3130.1,1.17848638]
["bitfinex","ETHUSD",1768183608308,0.002,3130.8,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183609593,0.002,3130.8,3130.0,0.9282891]
["bitfinex","ETHUSD",1768183610820,0.002,3130.8,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183611999,0.97985029,3130.8,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183612199,0.251,3130.7,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183613320,4.42305049,3130.7,3130.0,0.00080272]
["bitfinex","ETHUSD",1768183613529,4.42305049,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768183613530,0.00080272,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768183615897,0.00080272,3130.4,3129.8,0.92848638]
["bitfinex","ETHUSD",1768183617195,0.00080272,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768183619628,0.00080272,3130.4,3129.8,0.92848638]
["bitfinex","ETHUSD",1768183620343,0.00080272,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768183620832,0.97865301,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768183620997,0.00080272,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768183621636,0.00080272,3130.4,3129.8,0.92848638]
["bitfinex","ETHUSD",1768183621797,0.00080272,3130.4,3130.1,0.9]
["bitfinex","ETHUSD",1768183625838,0.98210271,3130.4,3130.1,0.9]
["bitfinex","ETHUSD",1768183626139,0.00080272,3130.4,3130.1,0.9]
["bitfinex","ETHUSD",1768183626637,0.00080272,3130.4,3130.2,0.95248041]
["bitfinex","ETHUSD",1768183626903,0.00080272,3130.4,3130.3,0.18524804]
["bitfinex","ETHUSD",1768183627027,0.00080272,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768183627221,0.00080272,3130.4,3129.8,0.95348041]
["bitfinex","ETHUSD",1768183627910,0.00080272,3130.4,3129.9,0.95248041]
["bitfinex","ETHUSD",1768183628638,0.00080272,3130.4,3130.0,0.95248041]
["bitfinex","ETHUSD",1768183630665,0.00080272,3130.4,3130.0,4.14735931]
["bitfinex","ETHUSD",1768183630849,0.002,3130.5,3130.1,0.41473593]
["bitfinex","ETHUSD",1768183632217,0.002,3130.5,3130.1,1.32932929]
["bitfinex","ETHUSD",1768183632449,0.002,3130.5,3130.2,0.91459336]
["bitfinex","ETHUSD",1768183632659,0.002,3131.1,3130.4,0.91459336]
["bitfinex","ETHUSD",1768183632814,0.91724058,3131.1,3130.1,7.30409165]
["bitfinex","ETHUSD",1768183633014,0.002,3131.1,3130.3,0.91459336]
["bitfinex","ETHUSD",1768183633409,0.002,3131.1,3130.4,0.91459336]
["bitfinex","ETHUSD",1768183634146,0.002,3131.1,3130.3,0.251]
["bitfinex","ETHUSD",1768183634504,0.002,3131.1,3128.5,20.57588711]
["bitfinex","ETHUSD",1768183634505,1.16285205,3129.6,3129.1,0.00959355]
["bitfinex","ETHUSD",1768183634704,0.91524058,3130.3,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183634906,1.16624058,3130.3,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183635266,0.251,3130.3,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183635788,0.0008028,3130.4,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183635993,0.0008028,3130.4,3129.6,1.81459336]
["bitfinex","ETHUSD",1768183636194,0.0008028,3130.4,3129.7,0.91459336]
["bitfinex","ETHUSD",1768183637069,0.0008028,3130.4,3129.8,0.91459336]
["bitfinex","ETHUSD",1768183638109,0.0008028,3130.4,3129.9,1.32557174]
["bitfinex","ETHUSD",1768183638323,0.0008028,3130.4,3129.9,0.91459336]
["bitfinex","ETHUSD",1768183638483,0.0008028,3130.4,3129.6,4.09526249]
["bitfinex","ETHUSD",1768183638817,0.91604338,3130.4,3129.6,1.151]
["bitfinex","ETHUSD",1768183639120,0.91524058,3130.3,3129.6,0.9]
["bitfinex","ETHUSD",1768183639329,0.91524058,3130.3,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183641405,3.19530865,3130.4,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183641592,0.251,3130.2,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183643096,1.02587762,3130.2,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183643888,4.22065444,3130.2,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183644088,0.251,3130.2,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183644326,0.34456539,3130.1,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183644525,0.251,3130.2,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183644728,4.22056405,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768183645022,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768183645687,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183647687,0.002,3129.9,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183649486,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183649925,0.34478899,3129.8,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183650124,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183650329,0.002,3129.9,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183651000,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183651510,0.253,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183652092,0.002,3129.9,3129.3,0.91541804]
["bitfinex","ETHUSD",1768183652594,0.77687762,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183653937,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183655136,0.002,3129.9,3129.3,0.97272383]
["bitfinex","ETHUSD",1768183656039,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183657045,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768183658537,0.77687762,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183659042,0.002,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183659741,0.002,3129.9,3129.3,0.97272383]
["bitfinex","ETHUSD",1768183668620,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768183678534,0.002,3129.9,3129.6,0.97289915]
["bitfinex","ETHUSD",1768183678731,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768183679031,0.002,3130.2,3129.8,0.97189915]
["bitfinex","ETHUSD",1768183681067,0.002,3130.2,3130.0,0.97189915]
["bitfinex","ETHUSD",1768183682379,0.002,3131.1,3130.6,0.97189915]
["bitfinex","ETHUSD",1768183682532,0.002,3131.1,3130.8,0.97189915]
["bitfinex","ETHUSD",1768183682733,0.002,3131.1,3130.9,0.97189915]
["bitfinex","ETHUSD",1768183683168,0.53923984,3131.5,3130.9,0.97189915]
["bitfinex","ETHUSD",1768183683946,0.002,3131.7,3131.5,0.96064334]
["bitfinex","ETHUSD",1768183685892,0.002,3131.7,3131.3,0.251]
["bitfinex","ETHUSD",1768183686079,0.002,3131.7,3131.2,0.96064334]
["bitfinex","ETHUSD",1768183686255,0.002,3131.7,3131.2,1.21164334]
["bitfinex","ETHUSD",1768183686454,0.002,3131.7,3131.3,0.96064334]
["bitfinex","ETHUSD",1768183689307,0.002,3131.7,3131.1,0.96064334]
["bitfinex","ETHUSD",1768183689480,0.002,3131.7,3130.7,0.96064334]
["bitfinex","ETHUSD",1768183689677,0.002,3131.7,3130.8,0.93928937]
["bitfinex","ETHUSD",1768183689864,0.002,3131.7,3130.9,0.93928937]
["bitfinex","ETHUSD",1768183690484,0.002,3131.7,3131.1,0.93928937]
["bitfinex","ETHUSD",1768183691990,0.002,3131.7,3131.2,0.93928937]
["bitfinex","ETHUSD",1768183693264,0.002,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1768183694558,0.002,3131.7,3131.4,0.94028937]
["bitfinex","ETHUSD",1768183694764,0.002,3132.1,3131.9,0.93928937]
["bitfinex","ETHUSD",1768183694959,0.00161024,3134.1,3132.4,0.93928937]
["bitfinex","ETHUSD",1768183695196,0.00161024,3134.1,3131.6,0.00959355]
["bitfinex","ETHUSD",1768183695197,0.7914096,3133.9,3132.6,0.93928937]
["bitfinex","ETHUSD",1768183695361,3.19234645,3134.1,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183695566,0.34433465,3134.0,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183696397,0.3218257,3133.9,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183696563,0.76876429,3133.9,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183696758,0.00959355,3134.0,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183696962,3.20063467,3133.8,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183697192,0.00959355,3133.6,3132.5,0.93928937]
["bitfinex","ETHUSD",1768183697391,3.19092566,3133.9,3132.6,0.93928937]
["bitfinex","ETHUSD",1768183697760,0.00161024,3134.1,3132.7,0.93928937]
["bitfinex","ETHUSD",1768183697966,0.251,3134.0,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183698409,1.01976429,3134.0,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183698578,1.8824018,3134.0,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183698776,1.12323106,3134.0,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183698980,3.19091228,3133.9,3132.8,0.93928937]
["bitfinex","ETHUSD",1768183699296,0.00959355,3133.6,3132.5,0.93928937]
["bitfinex","ETHUSD",1768183699617,0.87223106,3133.6,3132.4,0.94009281]
["bitfinex","ETHUSD",1768183700570,0.86263751,3133.6,3132.4,0.94009281]
["bitfinex","ETHUSD",1768183700984,6.38263922,3133.5,3132.4,0.94009281]
["bitfinex","ETHUSD",1768183701191,0.251,3133.4,3132.4,0.94009281]
["bitfinex","ETHUSD",1768183701784,1.62341849,3134.1,3132.4,0.94009281]
["bitfinex","ETHUSD",1768183702027,0.00161024,3134.1,3132.5,0.93928937]
["bitfinex","ETHUSD",1768183702707,0.00161024,3134.1,3132.7,0.93928937]
["bitfinex","ETHUSD",1768183702907,0.00161024,3134.1,3132.9,0.93928937]
["bitfinex","ETHUSD",1768183703106,0.00161024,3134.1,3133.1,0.93928937]
["bitfinex","ETHUSD",1768183703272,3.19062715,3135.0,3133.1,0.93928937]
["bitfinex","ETHUSD",1768183703273,0.00081266,3135.0,3134.1,0.93928937]
["bitfinex","ETHUSD",1768183704181,0.00081266,3135.0,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183704182,6.38041738,3135.0,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183704372,3.19061502,3135.0,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183704592,0.002,3133.8,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183706713,0.002,3133.8,3133.7,0.0016104]
["bitfinex","ETHUSD",1768183707479,0.002,3133.8,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183707710,0.002,3133.8,3133.7,0.0016104]
["bitfinex","ETHUSD",1768183708697,0.16707752,3135.0,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183708897,0.002,3135.4,3134.7,0.00080056]
["bitfinex","ETHUSD",1768183709114,3.51060021,3135.4,3134.7,0.00080056]
["bitfinex","ETHUSD",1768183709297,0.3211999,3135.4,3134.7,0.94008993]
["bitfinex","ETHUSD",1768183709558,0.002,3135.4,3134.7,0.94008993]
["bitfinex","ETHUSD",1768183709812,0.002,3135.4,3134.6,0.00081274]
["bitfinex","ETHUSD",1768183709813,6.37897488,3135.3,3134.6,0.00081274]
["bitfinex","ETHUSD",1768183709980,0.00080056,3135.1,3134.6,0.00081274]
["bitfinex","ETHUSD",1768183711510,3.19049147,3135.1,3134.6,0.00081274]
["bitfinex","ETHUSD",1768183712010,0.86706049,3135.0,3133.7,0.0016104]
["bitfinex","ETHUSD",1768183712199,0.86706049,3135.0,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183713422,6.37978882,3134.9,3133.7,0.94089977]
["bitfinex","ETHUSD",1768183713925,7.24603657,3134.9,3133.7,0.0016104]
["bitfinex","ETHUSD",1768183714421,6.37978882,3134.9,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183714721,0.251,3134.8,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183715589,3.19009793,3134.7,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183716986,6.38019586,3134.7,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183717423,6.38219586,3134.7,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183718094,3.19209793,3134.7,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183718298,0.002,3134.7,3133.7,0.9553709]
["bitfinex","ETHUSD",1768183719027,0.002,3134.7,3133.8,0.9537605]
["bitfinex","ETHUSD",1768183722321,0.86824775,3134.7,3133.7,0.0016104]
["bitfinex","ETHUSD",1768183724323,0.86624775,3134.5,3133.7,0.0016104]
["bitfinex","ETHUSD",1768183724821,0.0016104,3134.1,3133.3,0.9537605]
["bitfinex","ETHUSD",1768183725020,0.0016104,3134.1,3133.4,0.9537605]
["bitfinex","ETHUSD",1768183725222,0.0016104,3134.1,3133.4,0.96335405]
["bitfinex","ETHUSD",1768183725621,0.002,3134.7,3133.8,0.9537605]
["bitfinex","ETHUSD",1768183726428,0.002,3134.7,3134.0,0.9537605]
["bitfinex","ETHUSD",1768183727915,0.002,3134.7,3133.9,6.63282456]
["bitfinex","ETHUSD",1768183728097,0.002,3134.7,3134.0,0.66328246]
["bitfinex","ETHUSD",1768183728302,0.002,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1768183728821,0.00281274,3135.0,3134.2,0.9537605]
["bitfinex","ETHUSD",1768183729607,0.00281274,3135.0,3134.3,0.251]
["bitfinex","ETHUSD",1768183729914,0.00281274,3135.0,3134.0,0.66428246]
["bitfinex","ETHUSD",1768183729915,0.00281274,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1768183730302,0.00281274,3135.0,3134.0,3.19176085]
["bitfinex","ETHUSD",1768183730636,0.96015903,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1768183732839,4.14999439,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1768183734110,0.95734629,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1768183734637,0.96693984,3134.9,3133.7,0.00161056]
["bitfinex","ETHUSD",1768183734838,0.95734629,3134.5,3132.8,3.19299082]
["bitfinex","ETHUSD",1768183735042,0.95895685,3134.1,3132.8,0.001]
["bitfinex","ETHUSD",1768183737041,0.95734629,3133.9,3132.8,0.001]
["bitfinex","ETHUSD",1768183737339,1.20834629,3133.8,3132.8,0.001]
["bitfinex","ETHUSD",1768183738341,0.76534678,3132.2,3131.4,3.19438242]
["bitfinex","ETHUSD",1768183738541,0.00080344,3132.8,3132.1,0.00959355]
["bitfinex","ETHUSD",1768183738742,0.25180344,3132.8,3131.9,0.00959355]
["bitfinex","ETHUSD",1768183738956,0.25180344,3132.8,3131.5,0.00959355]
["bitfinex","ETHUSD",1768183739112,0.95734629,3132.7,3131.7,0.00959355]
["bitfinex","ETHUSD",1768183739318,3.44383612,3132.8,3131.9,0.00959355]
["bitfinex","ETHUSD",1768183740034,3.44383612,3132.8,3131.7,0.00959355]
["bitfinex","ETHUSD",1768183740339,6.6359046,3132.8,3131.7,0.00959355]
["bitfinex","ETHUSD",1768183740544,3.44383612,3132.8,3131.7,0.00959355]
["bitfinex","ETHUSD",1768183740744,6.6359046,3132.8,3131.7,0.00959355]
["bitfinex","ETHUSD",1768183740921,6.6359046,3132.8,3131.5,0.00959355]
["bitfinex","ETHUSD",1768183740922,0.95734629,3132.5,3131.5,0.00959355]
["bitfinex","ETHUSD",1768183741242,0.95734629,3132.5,3131.5,0.00819623]
["bitfinex","ETHUSD",1768183741539,0.95734629,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1768183741743,0.95734629,3132.5,3131.5,0.00959355]
["bitfinex","ETHUSD",1768183742311,0.95734629,3132.5,3131.4,0.01059355]
["bitfinex","ETHUSD",1768183743045,3.1924403,3132.4,3131.4,0.01059355]
["bitfinex","ETHUSD",1768183743452,0.251,3132.3,3131.4,0.01059355]
["bitfinex","ETHUSD",1768183743838,0.95734629,3132.2,3131.4,0.001]
["bitfinex","ETHUSD",1768183744251,0.95734629,3132.2,3130.2,0.94324767]
["bitfinex","ETHUSD",1768183744420,0.95734629,3132.2,3130.2,4.13786696]
["bitfinex","ETHUSD",1768183744748,0.95734629,3132.2,3130.3,3.20415315]
["bitfinex","ETHUSD",1768183744947,0.95734629,3132.2,3130.5,0.33096822]
["bitfinex","ETHUSD",1768183745150,0.91329061,3132.0,3130.5,0.00959355]
["bitfinex","ETHUSD",1768183745535,0.91329061,3132.0,3130.3,0.00959355]
["bitfinex","ETHUSD",1768183745738,0.91329061,3132.0,3130.5,0.00959355]
["bitfinex","ETHUSD",1768183747123,0.91329061,3131.8,3130.5,0.00959355]
["bitfinex","ETHUSD",1768183747329,1.16429061,3131.7,3130.5,0.00959355]
["bitfinex","ETHUSD",1768183747530,0.91329061,3131.6,3130.5,0.33096369]
["bitfinex","ETHUSD",1768183748039,0.91329061,3131.6,3130.5,0.00959355]
["bitfinex","ETHUSD",1768183749072,0.91329061,3131.6,3130.3,0.00959355]
["bitfinex","ETHUSD",1768183749267,0.91329061,3131.4,3130.1,0.00959355]
["bitfinex","ETHUSD",1768183749759,3.19330036,3131.6,3130.3,0.9169484]
["bitfinex","ETHUSD",1768183749961,3.19330036,3131.6,3130.5,0.00959355]
["bitfinex","ETHUSD",1768183750469,6.38660072,3131.6,3130.3,0.9169484]
["bitfinex","ETHUSD",1768183750842,3.19330036,3131.6,3130.3,0.9169484]
["bitfinex","ETHUSD",1768183751038,6.38660072,3131.6,3130.3,0.9169484]
["bitfinex","ETHUSD",1768183751238,7.31076674,3131.6,3130.3,0.9169484]
["bitfinex","ETHUSD",1768183751667,0.251,3131.5,3130.3,0.9169484]
["bitfinex","ETHUSD",1768183752339,0.92416602,3131.4,3130.1,0.00959355]
["bitfinex","ETHUSD",1768183753367,3.19356177,3131.3,3130.1,0.00959355]
["bitfinex","ETHUSD",1768183753580,4.11765418,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183753767,0.92416602,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183753970,4.1176565,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183754151,0.92416602,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183754354,0.251,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768183754664,0.251,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768183757278,1.17516602,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768183757574,0.002,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1768183757775,1.17516602,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183758076,0.92416602,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768183759758,0.251,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183760077,3.44448732,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183760277,1.17516602,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183760851,4.36864102,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183761676,0.251,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768183762974,4.11762627,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768183763179,0.251,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768183763881,1.17516602,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768183765577,0.002,3131.5,3130.8,5.3192915]
["bitfinex","ETHUSD",1768183765779,0.251,3131.4,3130.9,1.44024336]
["bitfinex","ETHUSD",1768183766086,0.251,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1768183773662,3.44446554,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1768183773985,0.251,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1768183774393,0.92616602,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1768183774394,0.002,3131.5,3130.9,0.90856481]
["bitfinex","ETHUSD",1768183774603,0.96319788,3132.8,3131.7,4.11031223]
["bitfinex","ETHUSD",1768183774755,0.00080344,3132.8,3132.4,3.84661129]
["bitfinex","ETHUSD",1768183774956,0.00080344,3132.8,3132.4,3.43106579]
["bitfinex","ETHUSD",1768183775158,0.00080344,3132.8,3131.9,4.41193665]
["bitfinex","ETHUSD",1768183775388,0.96319788,3132.8,3131.8,0.73034761]
["bitfinex","ETHUSD",1768183775591,0.96319788,3132.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1768183776601,0.96319788,3132.8,3131.7,6.38630774]
["bitfinex","ETHUSD",1768183777172,0.96319788,3132.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1768183777374,0.96319788,3132.8,3131.7,6.38630774]
["bitfinex","ETHUSD",1768183777583,0.96319788,3132.8,3131.7,7.29387255]
["bitfinex","ETHUSD",1768183777754,0.25180344,3132.8,3131.8,1.63695207]
["bitfinex","ETHUSD",1768183778773,0.25180344,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1768183778979,0.25180344,3132.8,3131.8,4.82997114]
["bitfinex","ETHUSD",1768183779383,0.00080344,3132.8,3131.8,4.82997114]
["bitfinex","ETHUSD",1768183779706,0.251,3132.7,3131.8,8.02302305]
["bitfinex","ETHUSD",1768183779916,0.251,3132.7,3131.9,0.80230231]
["bitfinex","ETHUSD",1768183780768,0.251,3132.7,3131.9,3.99516025]
["bitfinex","ETHUSD",1768183782077,0.251,3132.7,3131.9,8.09567502]
["bitfinex","ETHUSD",1768183782267,0.00080344,3132.8,3131.9,8.09567502]
["bitfinex","ETHUSD",1768183782471,0.251,3132.7,3131.9,4.90272506]
["bitfinex","ETHUSD",1768183782703,0.251,3132.7,3132.0,4.0024231]
["bitfinex","ETHUSD",1768183782895,0.251,3132.7,3132.0,0.80957598]
["bitfinex","ETHUSD",1768183783095,0.251,3132.7,3131.8,3.1930113]
["bitfinex","ETHUSD",1768183783096,1.21339444,3132.7,3131.8,3.1930113]
["bitfinex","ETHUSD",1768183783510,1.21339444,3132.7,3131.9,3.19291306]
["bitfinex","ETHUSD",1768183784810,1.21339444,3132.7,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183785111,0.96239444,3132.6,3131.1,3.83]
["bitfinex","ETHUSD",1768183785409,0.96239444,3132.4,3131.3,3.19348631]
["bitfinex","ETHUSD",1768183785625,0.96239444,3132.4,3131.2,0.383]
["bitfinex","ETHUSD",1768183785914,0.96239444,3132.4,3131.4,3.19337909]
["bitfinex","ETHUSD",1768183786221,0.96239444,3132.4,3131.3,3.19353252]
["bitfinex","ETHUSD",1768183786393,0.96239444,3132.4,3131.3,1.15078421]
["bitfinex","ETHUSD",1768183786583,1.21339444,3132.3,3131.5,3.19335322]
["bitfinex","ETHUSD",1768183786980,0.251,3132.3,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183787683,0.251,3132.2,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183788285,0.96239444,3132.5,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183788485,0.251,3132.4,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183788728,0.251,3132.3,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183788927,0.251,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1768183789085,0.96239444,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1768183789483,0.96239444,3132.2,3131.3,3.19348834]
["bitfinex","ETHUSD",1768183789712,0.251,3132.1,3131.5,3.19334678]
["bitfinex","ETHUSD",1768183790229,0.251,3132.1,3131.4,3.19339157]
["bitfinex","ETHUSD",1768183790433,0.251,3132.1,3131.4,1.6370263]
["bitfinex","ETHUSD",1768183790734,0.251,3132.1,3131.5,0.90756481]
["bitfinex","ETHUSD",1768183791518,0.251,3132.1,3131.5,4.10089181]
["bitfinex","ETHUSD",1768183791712,0.251,3132.1,3131.4,0.72946149]
["bitfinex","ETHUSD",1768183792024,0.251,3132.1,3131.4,3.19340519]
["bitfinex","ETHUSD",1768183793020,0.251,3132.1,3131.5,3.19334521]
["bitfinex","ETHUSD",1768183793333,0.251,3132.1,3131.6,0.90756481]
["bitfinex","ETHUSD",1768183793490,0.251,3132.2,3131.6,0.90756481]
["bitfinex","ETHUSD",1768183793816,0.251,3132.2,3131.1,0.90756481]
["bitfinex","ETHUSD",1768183794019,0.251,3132.2,3131.3,0.90756481]
["bitfinex","ETHUSD",1768183794212,0.251,3132.2,3131.4,0.90756481]
["bitfinex","ETHUSD",1768183794388,0.251,3132.2,3131.5,3.19328807]
["bitfinex","ETHUSD",1768183794590,0.96439444,3132.5,3131.5,0.6060211]
["bitfinex","ETHUSD",1768183794786,0.251,3132.4,3131.5,0.6060211]
["bitfinex","ETHUSD",1768183795216,0.96239444,3132.3,3131.5,3.79937165]
["bitfinex","ETHUSD",1768183795594,0.96239444,3132.3,3131.5,0.6060211]
["bitfinex","ETHUSD",1768183795799,0.251,3132.4,3131.5,0.6060211]
["bitfinex","ETHUSD",1768183796009,0.251,3132.4,3131.5,3.79932196]
["bitfinex","ETHUSD",1768183796805,0.251,3132.4,3131.5,0.6060211]
["bitfinex","ETHUSD",1768183797007,0.251,3132.4,3131.4,0.90756481]
["bitfinex","ETHUSD",1768183798521,0.251,3132.4,3131.5,3.19335069]
["bitfinex","ETHUSD",1768183798727,0.251,3132.4,3131.4,4.10099102]
["bitfinex","ETHUSD",1768183799310,0.96239444,3132.4,3131.4,7.29445081]
["bitfinex","ETHUSD",1768183799510,0.251,3132.3,3131.4,7.29445081]
["bitfinex","ETHUSD",1768183799710,0.251,3132.3,3131.5,1.63700989]
["bitfinex","ETHUSD",1768183799900,0.251,3132.3,3131.6,0.90756481]
["bitfinex","ETHUSD",1768183800099,0.96439444,3132.5,3131.6,0.90756481]
["bitfinex","ETHUSD",1768183800415,0.251,3132.4,3131.6,0.90756481]
["bitfinex","ETHUSD",1768183800605,0.251,3132.4,3131.5,0.72944508]
["bitfinex","ETHUSD",1768183800606,4.40583953,3132.4,3131.4,0.90756481]
["bitfinex","ETHUSD",1768183800806,1.21339444,3132.4,3131.4,4.10094589]
["bitfinex","ETHUSD",1768183801023,1.21339444,3132.4,3131.5,0.41009459]
["bitfinex","ETHUSD",1768183801234,1.21339444,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1768183801438,0.251,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1768183801638,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768183801931,0.002,3132.3,3131.8,0.00959355]
["bitfinex","ETHUSD",1768183802521,0.96239444,3132.6,3132.4,0.00959355]
["bitfinex","ETHUSD",1768183802843,0.251,3133.4,3132.6,0.91715836]
["bitfinex","ETHUSD",1768183803161,0.251,3133.4,3132.6,0.90756481]
["bitfinex","ETHUSD",1768183803544,0.00361056,3134.1,3132.7,0.91715836]
["bitfinex","ETHUSD",1768183803853,4.15321938,3134.0,3132.9,0.90756481]
["bitfinex","ETHUSD",1768183804061,0.251,3133.7,3132.9,0.91715836]
["bitfinex","ETHUSD",1768183804216,3.19104082,3133.8,3132.9,0.90756481]
["bitfinex","ETHUSD",1768183804418,0.32130408,3133.6,3132.9,0.90756481]
["bitfinex","ETHUSD",1768183804671,0.002,3133.6,3133.0,0.93190055]
["bitfinex","ETHUSD",1768183804960,0.251,3133.9,3133.0,0.93190055]
["bitfinex","ETHUSD",1768183805264,0.251,3133.9,3133.0,0.922307]
["bitfinex","ETHUSD",1768183805611,1.19347194,3133.9,3132.9,0.00959355]
["bitfinex","ETHUSD",1768183805862,0.94247194,3133.8,3132.7,0.00959355]
["bitfinex","ETHUSD",1768183806060,0.251,3133.9,3132.9,4.11423355]
["bitfinex","ETHUSD",1768183806264,0.251,3133.9,3132.9,0.93190055]
["bitfinex","ETHUSD",1768183806767,0.94247194,3133.8,3132.6,3.19222843]
["bitfinex","ETHUSD",1768183806923,0.94247194,3133.8,3132.4,0.26139707]
["bitfinex","ETHUSD",1768183807116,0.94247194,3133.8,3132.5,3.19227013]
["bitfinex","ETHUSD",1768183807315,0.94247194,3133.8,3132.6,0.00959355]
["bitfinex","ETHUSD",1768183807655,6.63298182,3133.9,3132.4,0.00080352]
["bitfinex","ETHUSD",1768183807656,0.94247194,3133.3,3132.4,0.00080352]
["bitfinex","ETHUSD",1768183807966,0.00080352,3132.8,3132.1,0.00959355]
["bitfinex","ETHUSD",1768183808135,0.94327546,3132.8,3131.9,0.00959355]
["bitfinex","ETHUSD",1768183808537,0.00080352,3132.8,3131.9,0.00959355]
["bitfinex","ETHUSD",1768183808738,0.00080352,3132.8,3131.9,3.20252101]
["bitfinex","ETHUSD",1768183808940,0.251,3132.7,3132.1,0.93190055]
["bitfinex","ETHUSD",1768183809143,0.251,3132.7,3131.9,0.74245045]
["bitfinex","ETHUSD",1768183809356,0.251,3132.7,3131.9,0.00959355]
["bitfinex","ETHUSD",1768183813737,0.251,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768183814142,0.98056559,3132.5,3130.6,0.00959355]
["bitfinex","ETHUSD",1768183814445,0.98056559,3132.5,3130.8,0.00959355]
["bitfinex","ETHUSD",1768183814722,0.98056559,3132.3,3130.8,0.00959355]
["bitfinex","ETHUSD",1768183815042,0.98056559,3132.3,3130.8,3.20365633]
["bitfinex","ETHUSD",1768183815682,0.98056559,3132.3,3130.8,0.00959355]
["bitfinex","ETHUSD",1768183816102,0.98056559,3132.3,3130.8,4.19617562]
["bitfinex","ETHUSD",1768183816257,0.251,3132.2,3131.0,0.00959355]
["bitfinex","ETHUSD",1768183816455,1.23156559,3132.2,3131.0,0.00959355]
["bitfinex","ETHUSD",1768183816866,7.36605775,3132.1,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183817267,0.98056559,3132.1,3131.0,0.00959355]
["bitfinex","ETHUSD",1768183819257,3.19284802,3132.0,3131.0,0.00959355]
["bitfinex","ETHUSD",1768183820097,3.19284802,3132.0,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183820594,0.251,3131.9,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183821452,3.19305191,3131.8,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183821654,3.44399008,3131.9,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183821889,3.44402813,3131.9,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183822258,0.251,3131.9,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183822461,0.34438679,3131.8,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183822889,0.34438679,3131.8,3130.9,4.18647845]
["bitfinex","ETHUSD",1768183823284,0.34438679,3131.8,3130.9,4.18647404]
["bitfinex","ETHUSD",1768183823491,0.251,3131.9,3130.9,0.99251953]
["bitfinex","ETHUSD",1768183823669,0.251,3131.9,3130.9,4.18647046]
["bitfinex","ETHUSD",1768183823871,0.251,3131.9,3131.0,1.00211308]
["bitfinex","ETHUSD",1768183824283,0.251,3131.9,3131.2,0.00959355]
["bitfinex","ETHUSD",1768183824586,0.98056559,3132.4,3131.4,1.00211308]
["bitfinex","ETHUSD",1768183824784,0.251,3132.3,3131.5,1.00211308]
["bitfinex","ETHUSD",1768183825485,0.251,3132.4,3131.7,0.99251953]
["bitfinex","ETHUSD",1768183826088,0.251,3132.5,3131.7,0.99251953]
["bitfinex","ETHUSD",1768183826256,0.59531346,3132.5,3131.7,0.99251953]
["bitfinex","ETHUSD",1768183826889,0.002,3131.9,3131.7,0.99251953]
["bitfinex","ETHUSD",1768183827299,0.002,3131.9,3131.7,4.18566905]
["bitfinex","ETHUSD",1768183827460,3.19291798,3132.8,3131.7,4.18566905]
["bitfinex","ETHUSD",1768183827461,0.251,3132.7,3131.8,0.99251953]
["bitfinex","ETHUSD",1768183827795,0.34438887,3132.6,3131.8,0.99251953]
["bitfinex","ETHUSD",1768183828862,0.251,3132.7,3131.8,0.99251953]
["bitfinex","ETHUSD",1768183830265,0.251,3132.7,3131.8,4.18556444]
["bitfinex","ETHUSD",1768183831775,0.251,3132.7,3131.9,0.99251953]
["bitfinex","ETHUSD",1768183832186,0.251,3132.6,3131.9,0.99251953]
["bitfinex","ETHUSD",1768183834861,4.17346783,3132.8,3131.9,0.99251953]
["bitfinex","ETHUSD",1768183835077,0.251,3132.7,3131.9,0.99251953]
["bitfinex","ETHUSD",1768183836289,0.00080352,3132.8,3132.0,0.91245735]
["bitfinex","ETHUSD",1768183837091,0.00080352,3132.8,3132.1,0.9220509]
["bitfinex","ETHUSD",1768183838111,0.251,3132.7,3132.1,0.9220509]
["bitfinex","ETHUSD",1768183838467,0.002,3132.5,3132.1,0.9220509]
["bitfinex","ETHUSD",1768183839307,0.002,3132.5,3132.1,0.91245735]
["bitfinex","ETHUSD",1768183839807,0.002,3132.5,3131.9,0.91245735]
["bitfinex","ETHUSD",1768183841713,0.99114175,3132.5,3131.7,0.91245735]
["bitfinex","ETHUSD",1768183841873,0.99114175,3132.5,3131.5,0.9220509]
["bitfinex","ETHUSD",1768183842472,0.98914175,3132.4,3131.5,0.91245735]
["bitfinex","ETHUSD",1768183842678,0.98914175,3132.3,3131.5,0.91245735]
["bitfinex","ETHUSD",1768183843306,3.19437922,3132.5,3131.3,4.11560956]
["bitfinex","ETHUSD",1768183843307,1.24014175,3132.2,3131.3,4.11560956]
["bitfinex","ETHUSD",1768183843606,3.19437922,3132.5,3131.6,0.91245735]
["bitfinex","ETHUSD",1768183843607,0.002,3132.5,3131.6,0.91245735]
["bitfinex","ETHUSD",1768183843814,0.251,3132.2,3131.8,0.91245735]
["bitfinex","ETHUSD",1768183844318,0.251,3132.4,3131.8,0.91245735]
["bitfinex","ETHUSD",1768183846603,0.253,3132.5,3131.8,0.91245735]
["bitfinex","ETHUSD",1768183847219,0.253,3132.5,3131.8,4.10546915]
["bitfinex","ETHUSD",1768183847412,0.002,3132.5,3131.9,0.91245735]
["bitfinex","ETHUSD",1768183849190,0.002,3132.5,3132.0,0.91245735]
["bitfinex","ETHUSD",1768183849827,4.18348013,3132.5,3130.0,0.00080288]
["bitfinex","ETHUSD",1768183850020,4.18348013,3132.5,3131.6,0.91245735]
["bitfinex","ETHUSD",1768183850021,0.251,3132.4,3131.6,0.91245735]
["bitfinex","ETHUSD",1768183850316,0.002,3132.5,3131.8,4.1055048]
["bitfinex","ETHUSD",1768183850501,0.002,3132.5,3131.9,0.91245735]
["bitfinex","ETHUSD",1768183850704,0.002,3132.5,3132.0,0.91245735]
["bitfinex","ETHUSD",1768183851112,0.002,3132.5,3131.9,0.00959355]
["bitfinex","ETHUSD",1768183852586,0.002,3132.5,3132.1,0.91245735]
["bitfinex","ETHUSD",1768183853189,0.99114175,3132.5,3131.9,3.1929223]
["bitfinex","ETHUSD",1768183853421,0.98914175,3131.9,3130.5,0.91245735]
["bitfinex","ETHUSD",1768183853733,0.98914175,3131.7,3130.5,0.91245735]
["bitfinex","ETHUSD",1768183855005,0.98914175,3131.7,3130.7,0.91245735]
["bitfinex","ETHUSD",1768183855200,0.98914175,3131.7,3130.7,5.32010015]
["bitfinex","ETHUSD",1768183855601,3.44407426,3131.8,3130.8,0.91245735]
["bitfinex","ETHUSD",1768183856123,4.43321601,3131.8,3130.8,0.91245735]
["bitfinex","ETHUSD",1768183856822,0.98914175,3131.7,3130.8,0.91245735]
["bitfinex","ETHUSD",1768183857221,0.98914175,3131.6,3130.7,4.4076428]
["bitfinex","ETHUSD",1768183857424,0.98914175,3131.6,3130.7,7.60180732]
["bitfinex","ETHUSD",1768183857725,0.98914175,3131.6,3130.6,0.91245735]
["bitfinex","ETHUSD",1768183857921,0.98914175,3131.6,3130.6,1.78901313]
["bitfinex","ETHUSD",1768183858991,0.98914175,3131.6,3130.7,3.19417128]
["bitfinex","ETHUSD",1768183859541,0.98914175,3131.6,3130.6,4.98325003]
["bitfinex","ETHUSD",1768183860621,0.98914175,3131.5,3130.4,0.251]
["bitfinex","ETHUSD",1768183860803,0.98914175,3131.5,3130.0,0.00080288]
["bitfinex","ETHUSD",1768183861320,0.98914175,3131.5,3130.1,3.19477847]
["bitfinex","ETHUSD",1768183861713,4.4076428,3131.7,3130.0,3.19569105]
["bitfinex","ETHUSD",1768183861714,0.98914175,3131.3,3130.0,3.19569105]
["bitfinex","ETHUSD",1768183861908,0.98914175,3131.1,3130.0,3.95110361]
["bitfinex","ETHUSD",1768183862312,0.98914175,3131.1,3130.0,0.75621544]
["bitfinex","ETHUSD",1768183862509,0.00080288,3130.4,3130.0,0.75521743]
["bitfinex","ETHUSD",1768183862729,0.00080288,3130.4,3130.1,0.91245735]
["bitfinex","ETHUSD",1768183862904,1.24014175,3131.2,3130.2,5.32010015]
["bitfinex","ETHUSD",1768183863399,0.251,3131.1,3130.3,0.91245735]
["bitfinex","ETHUSD",1768183863802,4.4076428,3132.1,3130.5,5.32010015]
["bitfinex","ETHUSD",1768183863803,0.98914175,3132.1,3130.5,5.32010015]
["bitfinex","ETHUSD",1768183864037,0.98914175,3131.7,3130.5,5.32010015]
["bitfinex","ETHUSD",1768183864401,1.24924318,3131.6,3130.5,5.32010015]
["bitfinex","ETHUSD",1768183864596,0.99824318,3131.6,3130.5,6.49100615]
["bitfinex","ETHUSD",1768183864800,0.251,3131.5,3130.5,6.49100615]
["bitfinex","ETHUSD",1768183865331,0.99824318,3131.4,3130.5,2.08336335]
["bitfinex","ETHUSD",1768183865698,3.19356177,3131.3,3130.1,3.19476933]
["bitfinex","ETHUSD",1768183866040,0.99824318,3131.2,3130.0,3.95088246]
["bitfinex","ETHUSD",1768183866542,0.99824318,3131.2,3130.0,3.95089784]
["bitfinex","ETHUSD",1768183866721,0.99824318,3131.2,3130.0,7.14578601]
["bitfinex","ETHUSD",1768183867039,0.99824318,3131.2,3130.0,3.95089784]
["bitfinex","ETHUSD",1768183867270,0.99824318,3131.0,3130.0,0.75602039]
["bitfinex","ETHUSD",1768183867401,0.99824318,3130.8,3130.0,3.19566994]
["bitfinex","ETHUSD",1768183867606,0.99824318,3131.5,3130.1,0.92103573]
["bitfinex","ETHUSD",1768183867829,1.24924318,3131.4,3130.3,0.92103573]
["bitfinex","ETHUSD",1768183868001,1.24924318,3131.4,3130.4,0.73104038]
["bitfinex","ETHUSD",1768183868936,4.44272224,3131.4,3130.4,0.73104038]
["bitfinex","ETHUSD",1768183869641,0.95201694,3131.3,3130.4,0.73104038]
["bitfinex","ETHUSD",1768183869941,0.95201694,3131.2,3130.1,7.36097561]
["bitfinex","ETHUSD",1768183870146,0.95201694,3131.2,3130.1,4.16618951]
["bitfinex","ETHUSD",1768183870430,0.95201694,3131.2,3130.1,7.36097561]
["bitfinex","ETHUSD",1768183871630,0.95201694,3131.2,3130.2,0.97140341]
["bitfinex","ETHUSD",1768183871828,4.39648901,3131.4,3130.2,0.97140341]
["bitfinex","ETHUSD",1768183872029,0.95201694,3131.3,3130.4,3.19447993]
["bitfinex","ETHUSD",1768183872234,0.251,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1768183873627,0.251,3131.2,3130.4,4.16588334]
["bitfinex","ETHUSD",1768183874249,0.251,3131.2,3130.4,7.36036327]
["bitfinex","ETHUSD",1768183874955,0.002,3130.9,3130.4,7.36036327]
["bitfinex","ETHUSD",1768183875133,0.002,3130.9,3130.5,0.80974608]
["bitfinex","ETHUSD",1768183876555,0.002,3130.9,3130.5,4.00407625]
["bitfinex","ETHUSD",1768183880074,0.002,3130.9,3130.5,4.97547966]
["bitfinex","ETHUSD",1768183880973,0.002,3130.9,3130.5,0.80974608]
["bitfinex","ETHUSD",1768183881163,0.002,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768183881671,0.002,3130.9,3130.3,3.19557198]
["bitfinex","ETHUSD",1768183883476,0.002,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768183883672,0.95401694,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768183887179,1.20301694,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768183887369,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768183888085,0.95401694,3130.6,3130.0,0.00080296]
["bitfinex","ETHUSD",1768183888550,0.002,3130.6,3130.0,0.97220637]
["bitfinex","ETHUSD",1768183888876,0.002,3130.6,3130.1,0.97140341]
["bitfinex","ETHUSD",1768183889876,0.002,3130.6,3130.1,4.16618753]
["bitfinex","ETHUSD",1768183890080,0.002,3130.6,3130.1,0.97140341]
["bitfinex","ETHUSD",1768183890257,0.002,3130.6,3130.1,4.16618021]
["bitfinex","ETHUSD",1768183891346,0.002,3130.6,3130.1,0.97140341]
["bitfinex","ETHUSD",1768183891546,0.002,3130.6,3130.1,4.16614958]
["bitfinex","ETHUSD",1768183892103,0.002,3130.6,3130.2,0.97140341]
["bitfinex","ETHUSD",1768183892403,0.002,3130.6,3130.1,4.12635774]
["bitfinex","ETHUSD",1768183893279,0.002,3130.6,3130.1,5.09776115]
["bitfinex","ETHUSD",1768183893486,0.002,3130.6,3130.1,1.90301498]
["bitfinex","ETHUSD",1768183893987,0.002,3130.6,3130.1,0.97140341]
["bitfinex","ETHUSD",1768183894789,0.002,3130.6,3130.1,4.16617811]
["bitfinex","ETHUSD",1768183895462,0.002,3130.6,3130.1,0.97140341]
["bitfinex","ETHUSD",1768183896587,0.92585978,3130.6,3130.0,0.00080296]
["bitfinex","ETHUSD",1768183896963,0.92585978,3130.6,3130.0,3.19568757]
["bitfinex","ETHUSD",1768183897660,0.002,3130.6,3130.0,0.94243806]
["bitfinex","ETHUSD",1768183897878,0.002,3130.6,3130.0,0.00080296]
["bitfinex","ETHUSD",1768183898091,0.002,3130.6,3130.0,0.44217571]
["bitfinex","ETHUSD",1768183899480,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768183908997,0.92585978,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768183909659,0.92585978,3130.6,3130.0,0.00080296]
["bitfinex","ETHUSD",1768183910997,0.92385978,3130.5,3130.0,0.00080296]
["bitfinex","ETHUSD",1768183911216,0.92385978,3130.3,3130.0,0.00080296]
["bitfinex","ETHUSD",1768183911380,0.92385978,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768183915601,0.92385978,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768183917687,0.251,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768183918624,1.17485978,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768183919220,0.92385978,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1768183919738,0.92385978,3129.8,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183921305,0.92385978,3129.7,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183922333,0.251,3129.6,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183925332,0.92385978,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183925515,0.251,3129.8,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183925715,0.97798686,3130.1,3129.3,0.956815]
["bitfinex","ETHUSD",1768183926041,0.251,3130.0,3129.3,0.956815]
["bitfinex","ETHUSD",1768183926340,1.22898686,3130.0,3129.3,0.956815]
["bitfinex","ETHUSD",1768183927801,0.251,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183928327,0.97798686,3129.9,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183928524,0.251,3129.8,3129.3,0.00082468]
["bitfinex","ETHUSD",1768183929548,0.002,3130.3,3129.3,0.956815]
["bitfinex","ETHUSD",1768183929752,0.002,3130.6,3130.1,0.91444878]
["bitfinex","ETHUSD",1768183930107,0.002,3130.6,3130.2,0.91444878]
["bitfinex","ETHUSD",1768183931640,0.002,3130.9,3130.5,0.91444878]
["bitfinex","ETHUSD",1768183932337,0.002,3130.9,3130.0,0.00080304]
["bitfinex","ETHUSD",1768183932338,0.002,3130.9,3130.7,0.91444878]
["bitfinex","ETHUSD",1768183934041,0.002,3130.9,3130.5,0.91444878]
["bitfinex","ETHUSD",1768183935513,0.002,3130.6,3130.5,0.91444878]
["bitfinex","ETHUSD",1768183935713,0.002,3130.9,3130.6,0.91444878]
["bitfinex","ETHUSD",1768183936625,0.002,3130.9,3130.3,3.19454901]
["bitfinex","ETHUSD",1768183937123,0.002,3130.9,3130.3,0.91444878]
["bitfinex","ETHUSD",1768183937324,0.002,3130.9,3130.3,1.25412607]
["bitfinex","ETHUSD",1768183938421,0.002,3130.9,3130.4,0.91444878]
["bitfinex","ETHUSD",1768183940619,0.002,3130.9,3130.4,4.10885475]
["bitfinex","ETHUSD",1768183940821,0.002,3130.9,3130.5,0.91444878]
["bitfinex","ETHUSD",1768183941350,0.253,3131.2,3130.4,3.19440597]
["bitfinex","ETHUSD",1768183941351,0.002,3131.2,3130.6,0.91444878]
["bitfinex","ETHUSD",1768183941844,0.96014725,3131.8,3130.9,0.91444878]
["bitfinex","ETHUSD",1768183942212,0.251,3131.7,3130.9,0.91444878]
["bitfinex","ETHUSD",1768183943452,0.251,3131.7,3130.9,4.10839376]
["bitfinex","ETHUSD",1768183944251,0.251,3131.7,3131.0,0.91444878]
["bitfinex","ETHUSD",1768183945716,1.21114725,3131.7,3131.0,0.91444878]
["bitfinex","ETHUSD",1768183947166,1.21114725,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1768183947532,0.002,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1768183949463,0.002,3131.4,3130.8,0.91444878]
["bitfinex","ETHUSD",1768183949665,0.002,3131.4,3130.9,3.19396909]
["bitfinex","ETHUSD",1768183949963,0.002,3131.4,3130.9,4.10841787]
["bitfinex","ETHUSD",1768183952267,0.002,3131.4,3130.9,4.83867425]
["bitfinex","ETHUSD",1768183952563,0.96214725,3131.4,3130.9,3.92422547]
["bitfinex","ETHUSD",1768183952758,0.002,3131.4,3130.9,4.83867425]
["bitfinex","ETHUSD",1768183952943,0.002,3131.4,3130.9,3.92422547]
["bitfinex","ETHUSD",1768183953285,0.002,3131.4,3130.9,0.73025638]
["bitfinex","ETHUSD",1768183954257,0.002,3131.4,3130.9,3.92421892]
["bitfinex","ETHUSD",1768183954862,0.002,3131.4,3130.9,0.73025638]
["bitfinex","ETHUSD",1768183955259,0.002,3131.4,3130.9,3.19394208]
["bitfinex","ETHUSD",1768183956074,0.002,3131.4,3130.9,4.10926933]
["bitfinex","ETHUSD",1768183956363,0.002,3131.4,3130.9,7.30323911]
["bitfinex","ETHUSD",1768183956569,0.002,3131.7,3131.1,0.91532725]
["bitfinex","ETHUSD",1768183957079,0.253,3131.7,3131.1,0.91532725]
["bitfinex","ETHUSD",1768183957249,1.20751528,3131.7,3131.1,1.17169571]
["bitfinex","ETHUSD",1768183958480,1.20751528,3131.7,3130.9,4.10926933]
["bitfinex","ETHUSD",1768183958687,1.20751528,3131.7,3130.9,7.30323911]
["bitfinex","ETHUSD",1768183958985,0.95451528,3131.6,3130.9,3.19395352]
["bitfinex","ETHUSD",1768183959554,0.253,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1768183959757,0.002,3131.4,3131.0,0.91532725]
["bitfinex","ETHUSD",1768183960054,0.002,3131.4,3131.1,0.41092808]
["bitfinex","ETHUSD",1768183960260,0.002,3131.4,3130.9,3.19394691]
["bitfinex","ETHUSD",1768183960971,0.002,3131.4,3130.9,4.10927416]
["bitfinex","ETHUSD",1768183962075,0.002,3132.2,3131.2,0.91532725]
["bitfinex","ETHUSD",1768183962240,0.251,3132.6,3132.0,4.10815632]
["bitfinex","ETHUSD",1768183962441,0.9573188,3132.8,3132.0,4.10815632]
["bitfinex","ETHUSD",1768183962743,0.251,3132.7,3132.0,4.10815632]
["bitfinex","ETHUSD",1768183963067,0.251,3132.7,3132.1,0.91532725]
["bitfinex","ETHUSD",1768183963966,0.00280352,3132.8,3132.1,0.91532725]
["bitfinex","ETHUSD",1768183964171,0.25380352,3132.8,3132.1,0.91532725]
["bitfinex","ETHUSD",1768183964376,0.25380352,3132.8,3132.2,0.91532725]
["bitfinex","ETHUSD",1768183966764,0.00280352,3132.8,3132.3,0.91532725]
["bitfinex","ETHUSD",1768183969348,0.00280352,3132.8,3132.4,0.91532725]
["bitfinex","ETHUSD",1768183970976,0.002,3133.0,3132.7,0.91532725]
["bitfinex","ETHUSD",1768183975643,0.002,3133.0,3132.5,0.91532725]
["bitfinex","ETHUSD",1768183976275,0.002,3133.0,3132.6,0.91532725]
["bitfinex","ETHUSD",1768183980391,0.002,3133.0,3132.7,0.91532725]
["bitfinex","ETHUSD",1768183981561,0.002,3133.5,3132.9,0.91532725]
["bitfinex","ETHUSD",1768183981760,0.95812584,3134.1,3133.2,0.91532725]
["bitfinex","ETHUSD",1768183981963,0.253,3133.8,3133.2,0.91532725]
["bitfinex","ETHUSD",1768183982605,1.20751528,3133.8,3133.0,8.51291738]
["bitfinex","ETHUSD",1768183982759,1.20751528,3133.8,3133.0,0.91532725]
["bitfinex","ETHUSD",1768183982959,0.95451528,3133.7,3133.0,0.91532725]
["bitfinex","ETHUSD",1768183983496,0.95451528,3133.7,3133.0,4.10715395]
["bitfinex","ETHUSD",1768183983988,0.002,3133.8,3133.1,0.99022375]
["bitfinex","ETHUSD",1768183984694,0.9324557,3133.8,3133.1,0.99022375]
["bitfinex","ETHUSD",1768183986093,0.9324557,3133.8,3132.9,7.37405901]
["bitfinex","ETHUSD",1768183986301,0.9324557,3133.8,3132.9,8.59312336]
["bitfinex","ETHUSD",1768183987304,0.9324557,3133.8,3132.9,5.40119257]
["bitfinex","ETHUSD",1768183988911,0.9324557,3133.8,3132.9,4.41096882]
["bitfinex","ETHUSD",1768183989097,0.9324557,3133.8,3132.9,3.19190447]
["bitfinex","ETHUSD",1768183990282,0.67448571,3133.7,3132.6,4.65682827]
["bitfinex","ETHUSD",1768183990513,0.67448571,3133.7,3132.9,3.19192269]
["bitfinex","ETHUSD",1768183990795,3.86750212,3133.8,3132.9,0.9321721]
["bitfinex","ETHUSD",1768183991984,0.67448571,3133.7,3132.9,0.9321721]
["bitfinex","ETHUSD",1768183992208,0.38675021,3133.6,3132.9,0.9321721]
["bitfinex","ETHUSD",1768183992630,0.38675021,3133.6,3133.0,0.9321721]
["bitfinex","ETHUSD",1768183992834,0.67448571,3133.7,3133.0,0.9321721]
["bitfinex","ETHUSD",1768183993510,0.002,3133.8,3133.0,0.9321721]
["bitfinex","ETHUSD",1768183993709,0.67648571,3133.8,3133.0,0.9321721]
["bitfinex","ETHUSD",1768183994233,0.67648571,3133.8,3133.0,4.12396172]
["bitfinex","ETHUSD",1768183994411,0.002,3133.8,3133.5,0.9321721]
["bitfinex","ETHUSD",1768183994590,0.00361056,3134.1,3133.5,0.9321721]
["bitfinex","ETHUSD",1768183995907,0.00361056,3134.1,3133.8,0.9321721]
["bitfinex","ETHUSD",1768184001151,0.00361056,3134.1,3133.3,0.9321721]
["bitfinex","ETHUSD",1768184001369,0.67809627,3134.1,3133.3,0.9321721]
["bitfinex","ETHUSD",1768184001533,0.00361056,3134.1,3133.3,0.9321721]
["bitfinex","ETHUSD",1768184002024,0.00361056,3134.1,3133.4,0.9321721]
["bitfinex","ETHUSD",1768184002840,0.31942174,3134.0,3133.4,0.9321721]
["bitfinex","ETHUSD",1768184003562,0.31942174,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1768184003769,0.31942174,3134.0,3133.2,0.9331721]
["bitfinex","ETHUSD",1768184004262,0.31942174,3134.0,3133.2,4.12474133]
["bitfinex","ETHUSD",1768184004461,0.31942174,3134.0,3133.3,0.9321721]
["bitfinex","ETHUSD",1768184005035,0.67809627,3134.1,3133.3,4.12367889]
["bitfinex","ETHUSD",1768184005241,0.67809627,3134.1,3133.3,0.9321721]
["bitfinex","ETHUSD",1768184006663,0.00361056,3134.1,3133.5,0.9321721]
["bitfinex","ETHUSD",1768184007264,0.00361056,3134.1,3133.4,11.72080274]
["bitfinex","ETHUSD",1768184007429,0.00361056,3134.1,3133.5,0.9321721]
["bitfinex","ETHUSD",1768184007625,0.002,3134.7,3134.1,0.9321721]
["bitfinex","ETHUSD",1768184008732,0.67648571,3134.7,3133.8,6.3820282]
["bitfinex","ETHUSD",1768184009065,0.002,3134.7,3133.9,0.9321721]
["bitfinex","ETHUSD",1768184010891,0.002,3134.7,3134.1,0.9321721]
["bitfinex","ETHUSD",1768184012895,0.002,3134.7,3134.2,3.19060685]
["bitfinex","ETHUSD",1768184013092,0.002,3134.7,3134.3,0.9321721]
["bitfinex","ETHUSD",1768184013292,0.00281274,3135.0,3134.7,0.9321721]
["bitfinex","ETHUSD",1768184013906,0.00281274,3135.0,3134.3,0.9321721]
["bitfinex","ETHUSD",1768184015025,0.00281274,3135.0,3134.4,0.96784631]
["bitfinex","ETHUSD",1768184017685,0.00281274,3135.0,3134.5,0.96784631]
["bitfinex","ETHUSD",1768184018524,0.00281274,3135.0,3134.6,0.96784631]
["bitfinex","ETHUSD",1768184019627,0.00281274,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1768184019920,0.002,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1768184021992,0.00280056,3135.1,3134.7,0.96784631]
["bitfinex","ETHUSD",1768184022206,0.00080224,3135.5,3134.7,0.96864695]
["bitfinex","ETHUSD",1768184022416,0.67728795,3135.5,3134.7,0.96864695]
["bitfinex","ETHUSD",1768184023090,0.00080224,3135.5,3134.7,0.96864695]
["bitfinex","ETHUSD",1768184023308,0.67648571,3135.4,3134.7,0.00080064]
["bitfinex","ETHUSD",1768184024035,0.00080032,3136.0,3135.4,0.96784631]
["bitfinex","ETHUSD",1768184024599,0.00080032,3136.0,3135.2,0.251]
["bitfinex","ETHUSD",1768184025071,0.00080032,3136.0,3135.2,1.21884631]
["bitfinex","ETHUSD",1768184025502,0.00080032,3136.0,3135.2,4.40843502]
["bitfinex","ETHUSD",1768184025694,0.00080032,3136.0,3135.2,0.96784631]
["bitfinex","ETHUSD",1768184026225,0.00080032,3136.0,3135.3,0.96784631]
["bitfinex","ETHUSD",1768184026731,0.67728603,3136.0,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184027416,3.86615054,3136.0,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184027613,0.00080032,3136.0,3135.2,0.96784631]
["bitfinex","ETHUSD",1768184027829,3.18957696,3136.0,3135.2,0.96784631]
["bitfinex","ETHUSD",1768184029633,7.05483931,3136.0,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184029808,0.67648571,3135.9,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184030205,4.40582827,3135.6,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184030421,0.67648571,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184031638,3.86606267,3136.0,3135.1,0.96864863]
["bitfinex","ETHUSD",1768184031840,0.002,3135.7,3135.1,0.96864863]
["bitfinex","ETHUSD",1768184033310,0.002,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184034147,0.67848571,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184035953,3.86761681,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184036245,0.67848571,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184036445,3.86760099,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184036863,0.002,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184037019,3.19109257,3135.7,3135.1,0.96864863]
["bitfinex","ETHUSD",1768184037218,3.86757828,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184038639,3.19109257,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184039023,0.002,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184039347,0.002,3135.7,3135.1,0.96864863]
["bitfinex","ETHUSD",1768184041048,0.67848571,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184041465,0.002,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184041760,0.002,3135.7,3135.1,0.96864863]
["bitfinex","ETHUSD",1768184043031,0.002,3135.7,3135.1,0.00080232]
["bitfinex","ETHUSD",1768184043426,0.002,3135.7,3135.2,0.96784631]
["bitfinex","ETHUSD",1768184043619,0.002,3135.7,3135.4,0.96784631]
["bitfinex","ETHUSD",1768184043820,0.002,3135.7,3135.4,0.96884631]
["bitfinex","ETHUSD",1768184044466,0.00280032,3136.0,3135.7,0.98002407]
["bitfinex","ETHUSD",1768184044937,0.00280032,3136.0,3135.8,0.98002407]
["bitfinex","ETHUSD",1768184045145,0.00959355,3137.9,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184045463,0.16576704,3137.9,3137.0,0.98002407]
["bitfinex","ETHUSD",1768184045635,0.00959355,3138.3,3137.2,0.98002407]
["bitfinex","ETHUSD",1768184046024,0.01039467,3138.6,3137.2,0.98002407]
["bitfinex","ETHUSD",1768184046262,0.97104876,3138.4,3137.2,0.98002407]
["bitfinex","ETHUSD",1768184046648,3.19656168,3138.6,3137.3,0.98002407]
["bitfinex","ETHUSD",1768184046852,3.18696398,3138.6,3137.3,0.98002407]
["bitfinex","ETHUSD",1768184047064,0.00959355,3138.5,3137.3,0.98002407]
["bitfinex","ETHUSD",1768184047256,1.22204876,3138.2,3137.0,0.98002407]
["bitfinex","ETHUSD",1768184047435,0.00959355,3138.1,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184047640,0.00959355,3137.7,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184048124,0.00959355,3137.9,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184048332,0.97184876,3137.8,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184048628,4.15887447,3137.8,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184048829,0.97104876,3137.7,3136.8,0.34481031]
["bitfinex","ETHUSD",1768184049065,6.37485142,3137.8,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184049263,3.18782571,3137.8,3136.8,0.98084265]
["bitfinex","ETHUSD",1768184049559,7.34590018,3137.8,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184049784,0.97104876,3137.7,3136.8,0.00081858]
["bitfinex","ETHUSD",1768184049933,6.37485142,3137.8,3136.8,0.90472401]
["bitfinex","ETHUSD",1768184050442,0.0008,3137.8,3136.8,0.90472401]
["bitfinex","ETHUSD",1768184050770,0.0008,3137.8,3137.0,0.90390543]
["bitfinex","ETHUSD",1768184051237,0.0008,3137.8,3137.2,0.90390543]
["bitfinex","ETHUSD",1768184051428,0.00080112,3138.6,3137.8,0.90390543]
["bitfinex","ETHUSD",1768184051970,3.1869522,3138.6,3137.4,0.90470551]
["bitfinex","ETHUSD",1768184052279,0.93294874,3138.5,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184052829,6.37267396,3138.4,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184053032,6.37267396,3138.4,3137.4,0.90470551]
["bitfinex","ETHUSD",1768184053742,6.37267396,3138.4,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184053942,9.81001094,3138.4,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184054136,6.62367396,3138.4,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184054342,7.5566227,3138.4,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184054542,10.74295968,3138.4,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184054745,0.93294874,3138.3,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184054948,7.30602884,3138.2,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184055157,10.49256889,3138.2,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184055359,0.93294874,3138.1,3137.4,0.00080008]
["bitfinex","ETHUSD",1768184055937,0.93294874,3138.1,3136.2,0.00080008]
["bitfinex","ETHUSD",1768184056144,0.00081858,3137.2,3136.2,0.90470551]
["bitfinex","ETHUSD",1768184056576,0.00081858,3137.2,3136.3,0.43433738]
["bitfinex","ETHUSD",1768184056748,0.00081858,3137.2,3136.3,1.33824281]
["bitfinex","ETHUSD",1768184056949,0.00081858,3137.2,3136.3,0.90390543]
["bitfinex","ETHUSD",1768184057166,0.00081858,3137.2,3136.2,0.00080008]
["bitfinex","ETHUSD",1768184058052,0.00081858,3137.2,3136.2,3.18936772]
["bitfinex","ETHUSD",1768184058249,0.00081858,3137.2,3136.3,4.09232947]
["bitfinex","ETHUSD",1768184058450,0.00081858,3137.2,3136.4,0.90390543]
["bitfinex","ETHUSD",1768184058972,0.00081858,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1768184060076,0.00081858,3137.2,3136.4,1.63206543]
["bitfinex","ETHUSD",1768184060771,0.00081858,3137.2,3136.4,0.90390543]
["bitfinex","ETHUSD",1768184061838,0.00081858,3137.2,3136.4,7.28060161]
["bitfinex","ETHUSD",1768184062066,0.00081858,3137.2,3136.5,0.90390543]
["bitfinex","ETHUSD",1768184063178,0.00081858,3137.2,3136.5,4.09213928]
["bitfinex","ETHUSD",1768184063476,3.18781429,3137.8,3137.0,0.90390543]
["bitfinex","ETHUSD",1768184063477,0.00080008,3137.8,3137.0,0.90390543]
["bitfinex","ETHUSD",1768184063959,0.00080008,3137.8,3137.2,0.90390543]
["bitfinex","ETHUSD",1768184065286,0.002,3138.3,3137.5,4.09107184]
["bitfinex","ETHUSD",1768184065871,0.002,3138.3,3137.6,0.90390543]
["bitfinex","ETHUSD",1768184066185,0.002,3138.3,3137.5,3.18716641]
["bitfinex","ETHUSD",1768184066413,0.002,3138.3,3137.5,3.50596307]
["bitfinex","ETHUSD",1768184066586,0.002,3138.3,3137.5,4.4098685]
["bitfinex","ETHUSD",1768184067279,0.002,3138.3,3137.5,4.09107184]
["bitfinex","ETHUSD",1768184068355,0.002,3138.3,3137.5,7.27832283]
["bitfinex","ETHUSD",1768184068550,0.002,3138.3,3137.5,4.09107184]
["bitfinex","ETHUSD",1768184068782,0.002,3138.0,3137.5,4.09107184]
["bitfinex","ETHUSD",1768184069985,0.002,3138.0,3137.5,7.27832283]
["bitfinex","ETHUSD",1768184070223,0.002,3138.3,3137.8,0.90390543]
["bitfinex","ETHUSD",1768184070428,0.002,3138.3,3137.9,0.90390543]
["bitfinex","ETHUSD",1768184071819,0.002,3138.3,3137.9,4.09073775]
["bitfinex","ETHUSD",1768184072523,0.002,3138.3,3137.9,0.90390543]
["bitfinex","ETHUSD",1768184072822,0.002,3138.3,3137.9,3.18683292]
["bitfinex","ETHUSD",1768184073227,0.002,3138.3,3137.9,0.34368329]
["bitfinex","ETHUSD",1768184073412,0.002,3138.3,3137.8,0.25]
["bitfinex","ETHUSD",1768184073729,0.002,3138.3,3137.9,3.18684359]
["bitfinex","ETHUSD",1768184074906,0.002,3138.3,3138.0,0.90495958]
["bitfinex","ETHUSD",1768184075108,0.00280112,3138.6,3138.0,0.90495958]
["bitfinex","ETHUSD",1768184075300,0.00280112,3138.6,3138.2,0.90495958]
["bitfinex","ETHUSD",1768184075500,1e-08,3139.1,3138.7,0.00080008]
["bitfinex","ETHUSD",1768184075935,1e-08,3139.1,3138.7,3.18683251]
["bitfinex","ETHUSD",1768184076316,1e-08,3139.1,3138.7,0.00080008]
["bitfinex","ETHUSD",1768184077793,1e-08,3139.1,3138.7,0.31949545]
["bitfinex","ETHUSD",1768184078317,1e-08,3139.1,3138.7,3.50551258]
["bitfinex","ETHUSD",1768184078523,1e-08,3139.1,3138.7,0.31949545]
["bitfinex","ETHUSD",1768184079031,1e-08,3139.1,3138.7,0.00080008]
["bitfinex","ETHUSD",1768184080396,1e-08,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768184080729,1e-08,3139.1,3138.7,0.00080008]
["bitfinex","ETHUSD",1768184083010,0.90714133,3139.1,3138.7,0.00080008]
["bitfinex","ETHUSD",1768184083209,0.0008012,3138.6,3138.2,3.18654005]
["bitfinex","ETHUSD",1768184083409,0.00080648,3138.8,3138.4,0.90495958]
["bitfinex","ETHUSD",1768184083625,0.00080009,3139.1,3138.6,0.90495958]
["bitfinex","ETHUSD",1768184083933,0.002,3139.9,3139.0,0.90495958]
["bitfinex","ETHUSD",1768184084133,0.002,3139.9,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184084134,0.002,3139.9,3139.2,0.90495958]
["bitfinex","ETHUSD",1768184084335,0.002,3139.9,3139.2,0.4090586]
["bitfinex","ETHUSD",1768184084920,0.90914132,3139.9,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184085123,0.002,3139.9,3139.1,0.90495958]
["bitfinex","ETHUSD",1768184085366,0.002,3139.9,3139.3,0.90495958]
["bitfinex","ETHUSD",1768184085544,0.002,3139.9,3139.3,0.25]
["bitfinex","ETHUSD",1768184086141,0.002,3139.9,3139.4,0.90495958]
["bitfinex","ETHUSD",1768184086341,0.002,3139.9,3139.3,0.25]
["bitfinex","ETHUSD",1768184086552,0.0008,3140.7,3139.9,0.90495958]
["bitfinex","ETHUSD",1768184086779,3.19221367,3142.1,3139.3,6.62083277]
["bitfinex","ETHUSD",1768184086780,4.08972621,3142.1,3141.4,0.0008012]
["bitfinex","ETHUSD",1768184086984,4.08972621,3142.1,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184086985,0.90714132,3141.7,3140.4,0.25080968]
["bitfinex","ETHUSD",1768184087187,0.90714132,3141.5,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184087385,0.90714132,3141.7,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184087676,0.90794252,3141.8,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184087843,0.90794252,3141.8,3140.4,0.90576926]
["bitfinex","ETHUSD",1768184088042,0.90794252,3141.8,3141.4,0.00080128]
["bitfinex","ETHUSD",1768184088043,0.85794252,3141.8,3141.4,0.00080128]
["bitfinex","ETHUSD",1768184088287,0.003,3141.9,3141.4,0.00080128]
["bitfinex","ETHUSD",1768184089163,0.91014132,3141.9,3141.4,0.00080128]
["bitfinex","ETHUSD",1768184089612,0.90714132,3141.7,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184089760,0.90714132,3141.5,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184089956,0.90714132,3141.4,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184090169,3.19275789,3141.6,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184090374,3.43319274,3141.5,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184090597,7.27313351,3141.7,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184090793,0.90714132,3141.6,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184091403,0.00959355,3141.4,3140.4,0.00080968]
["bitfinex","ETHUSD",1768184091565,0.00080968,3140.8,3140.3,0.00080008]
["bitfinex","ETHUSD",1768184091764,0.00080008,3140.7,3139.6,0.90495958]
["bitfinex","ETHUSD",1768184092075,0.00080008,3140.7,3139.7,0.40901799]
["bitfinex","ETHUSD",1768184092289,0.00080008,3140.7,3139.7,4.08997725]
["bitfinex","ETHUSD",1768184092591,0.00080008,3140.7,3139.8,0.90495958]
["bitfinex","ETHUSD",1768184092968,0.00080008,3140.7,3139.5,4.34010353]
["bitfinex","ETHUSD",1768184093169,0.00080008,3140.7,3139.5,4.34011281]
["bitfinex","ETHUSD",1768184093362,0.00080008,3140.7,3139.6,3.18511234]
["bitfinex","ETHUSD",1768184093575,0.00080008,3140.7,3139.6,0.43400719]
["bitfinex","ETHUSD",1768184094274,0.9079414,3140.7,3139.4,0.25]
["bitfinex","ETHUSD",1768184094470,0.9079414,3140.7,3139.3,3.18542337]
["bitfinex","ETHUSD",1768184094806,0.9079414,3140.7,3139.2,4.0904476]
["bitfinex","ETHUSD",1768184095190,0.00080008,3140.7,3139.3,0.90495958]
["bitfinex","ETHUSD",1768184096266,0.00080008,3140.7,3139.4,6.37064406]
["bitfinex","ETHUSD",1768184096464,0.00080008,3140.7,3139.6,0.90495958]
["bitfinex","ETHUSD",1768184096701,0.00080008,3140.7,3139.7,0.25]
["bitfinex","ETHUSD",1768184096994,0.00080008,3140.7,3139.8,0.90495958]
["bitfinex","ETHUSD",1768184097493,0.00080968,3140.8,3139.7,0.25]
["bitfinex","ETHUSD",1768184097494,0.00080968,3140.8,3140.4,0.90495958]
["bitfinex","ETHUSD",1768184097702,0.002,3141.6,3140.6,0.90495958]
["bitfinex","ETHUSD",1768184098289,0.002,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1768184098698,0.002,3141.6,3140.7,0.75231214]
["bitfinex","ETHUSD",1768184098879,0.002,3141.6,3140.5,3.4341969]
["bitfinex","ETHUSD",1768184099075,0.002,3141.6,3140.8,0.90495958]
["bitfinex","ETHUSD",1768184100499,0.002,3141.6,3141.0,0.90495958]
["bitfinex","ETHUSD",1768184100670,0.002,3141.6,3141.1,0.25]
["bitfinex","ETHUSD",1768184100998,0.0008,3142.3,3141.2,0.90495958]
["bitfinex","ETHUSD",1768184101196,0.0008,3142.3,3141.1,0.25]
["bitfinex","ETHUSD",1768184101197,1e-08,3142.2,3141.8,0.00081129]
["bitfinex","ETHUSD",1768184101893,0.90714132,3142.9,3141.8,0.00081129]
["bitfinex","ETHUSD",1768184101894,0.003,3143.6,3141.8,0.90577087]
["bitfinex","ETHUSD",1768184102076,0.003,3143.7,3142.4,0.91455313]
["bitfinex","ETHUSD",1768184102269,1.26823566,3144.6,3143.3,0.90495958]
["bitfinex","ETHUSD",1768184102575,0.00959355,3146.8,3143.2,27.29527433]
["bitfinex","ETHUSD",1768184102576,6.35445128,3147.4,3145.4,0.00959355]
["bitfinex","ETHUSD",1768184102775,6.35445128,3147.4,3144.6,0.16597834]
["bitfinex","ETHUSD",1768184102776,0.00959355,3145.6,3144.6,0.16597834]
["bitfinex","ETHUSD",1768184102968,0.00959355,3145.2,3144.6,0.16597834]
["bitfinex","ETHUSD",1768184103179,0.00959355,3145.9,3144.6,0.18415618]
["bitfinex","ETHUSD",1768184103414,0.25,3146.3,3144.1,0.15495958]
["bitfinex","ETHUSD",1768184103699,0.00959355,3146.1,3144.2,0.28068108]
["bitfinex","ETHUSD",1768184103922,0.90714132,3146.9,3144.5,0.90575998]
["bitfinex","ETHUSD",1768184104117,3.17722564,3147.4,3145.0,0.95028644]
["bitfinex","ETHUSD",1768184104297,0.00959355,3147.1,3145.3,3.17934696]
["bitfinex","ETHUSD",1768184104494,0.96567589,3147.5,3145.5,0.00959355]
["bitfinex","ETHUSD",1768184104710,0.96567589,3147.5,3145.9,0.00959355]
["bitfinex","ETHUSD",1768184104925,0.96567589,3147.5,3145.7,0.00959355]
["bitfinex","ETHUSD",1768184104926,0.96567589,3147.3,3145.8,0.00959355]
["bitfinex","ETHUSD",1768184105128,0.00959355,3147.5,3146.0,0.95028644]
["bitfinex","ETHUSD",1768184105420,0.00080008,3148.0,3146.8,0.95028644]
["bitfinex","ETHUSD",1768184105719,0.03249854,3149.2,3147.6,0.00080016]
["bitfinex","ETHUSD",1768184105919,0.02611954,3149.2,3147.6,0.00080016]
["bitfinex","ETHUSD",1768184106222,0.02611954,3149.2,3148.3,0.00959355]
["bitfinex","ETHUSD",1768184106447,0.02611954,3149.2,3148.4,0.95028644]
["bitfinex","ETHUSD",1768184106758,3.17635892,3149.1,3147.6,0.00080016]
["bitfinex","ETHUSD",1768184106908,0.00080016,3148.0,3146.0,4.12886348]
["bitfinex","ETHUSD",1768184107084,0.00959355,3147.6,3145.5,6.156609]
["bitfinex","ETHUSD",1768184107287,0.00959355,3147.1,3145.5,0.25]
["bitfinex","ETHUSD",1768184107523,0.00959355,3146.1,3144.1,0.95028644]
["bitfinex","ETHUSD",1768184107688,0.00959355,3146.3,3144.1,0.95028644]
["bitfinex","ETHUSD",1768184107689,0.00959355,3146.4,3144.1,0.95028644]
["bitfinex","ETHUSD",1768184108041,0.00959355,3145.9,3143.5,0.25]
["bitfinex","ETHUSD",1768184108330,0.00080048,3144.9,3143.5,3.19075596]
["bitfinex","ETHUSD",1768184108488,0.00080048,3144.9,3143.8,0.00959355]
["bitfinex","ETHUSD",1768184108689,0.00080048,3144.9,3143.5,3.18116588]
["bitfinex","ETHUSD",1768184108896,0.00080048,3144.9,3143.4,0.00959355]
["bitfinex","ETHUSD",1768184109243,0.00080048,3144.9,3143.0,3.19120615]
["bitfinex","ETHUSD",1768184109244,0.00080048,3144.9,3143.0,0.00959355]
["bitfinex","ETHUSD",1768184109402,0.00080048,3144.9,3143.1,3.19116101]
["bitfinex","ETHUSD",1768184109605,0.25080048,3144.9,3143.2,0.3191161]
["bitfinex","ETHUSD",1768184109954,0.96567589,3144.7,3141.5,0.95028644]
["bitfinex","ETHUSD",1768184110093,0.96567589,3144.3,3141.6,3.1926631]
["bitfinex","ETHUSD",1768184110289,0.90532425,3144.1,3141.8,0.00081129]
["bitfinex","ETHUSD",1768184110593,0.9149178,3143.3,3141.8,0.00081129]
["bitfinex","ETHUSD",1768184110789,0.9149178,3143.3,3140.4,0.00080976]
["bitfinex","ETHUSD",1768184110790,0.00080136,3141.8,3140.4,0.00080976]
["bitfinex","ETHUSD",1768184110991,0.00081129,3142.2,3141.6,0.00959355]
["bitfinex","ETHUSD",1768184111232,0.00081129,3142.2,3141.4,0.01039499]
["bitfinex","ETHUSD",1768184111431,0.00081129,3142.2,3142.0,0.00959355]
["bitfinex","ETHUSD",1768184111946,0.90532425,3144.4,3142.0,0.00959355]
["bitfinex","ETHUSD",1768184112103,0.00080048,3144.9,3143.0,0.00959355]
["bitfinex","ETHUSD",1768184112104,3.17985245,3144.8,3143.0,0.00959355]
["bitfinex","ETHUSD",1768184112302,0.00080048,3144.9,3143.4,0.00959355]
["bitfinex","ETHUSD",1768184112622,0.00080048,3144.9,3143.6,0.00959355]
["bitfinex","ETHUSD",1768184112951,0.00080048,3144.9,3143.2,0.00959355]
["bitfinex","ETHUSD",1768184113504,0.25080048,3144.9,3143.2,0.00959355]
["bitfinex","ETHUSD",1768184113843,0.25,3144.8,3143.2,0.00959355]
["bitfinex","ETHUSD",1768184114049,0.00080048,3144.9,3143.3,0.00959355]
["bitfinex","ETHUSD",1768184114336,0.00080048,3144.9,3144.1,0.00959355]
["bitfinex","ETHUSD",1768184114648,0.00080048,3144.9,3143.6,0.25]
["bitfinex","ETHUSD",1768184115834,0.00080048,3144.9,3143.3,0.00959355]
["bitfinex","ETHUSD",1768184116149,0.00080048,3144.9,3143.0,0.00959355]
["bitfinex","ETHUSD",1768184116351,0.00080048,3144.9,3142.9,0.25]
["bitfinex","ETHUSD",1768184116706,0.90612473,3144.9,3142.6,0.00959355]
["bitfinex","ETHUSD",1768184116908,0.91571828,3144.9,3142.4,0.00959355]
["bitfinex","ETHUSD",1768184117142,0.90532425,3144.7,3142.9,0.00959355]
["bitfinex","ETHUSD",1768184117341,0.25,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1768184117650,0.25,3144.7,3142.9,0.00959355]
["bitfinex","ETHUSD",1768184118069,0.00080048,3144.9,3143.3,0.00959355]
["bitfinex","ETHUSD",1768184118346,10.43881857,3146.8,3144.6,0.00959355]
["bitfinex","ETHUSD",1768184118548,0.25,3146.7,3144.8,0.00959355]
["bitfinex","ETHUSD",1768184118875,0.90532425,3146.6,3144.7,0.00959355]
["bitfinex","ETHUSD",1768184119025,0.25,3146.7,3145.1,0.00959355]
["bitfinex","ETHUSD",1768184119224,6.3548551,3147.2,3145.3,0.00959355]
["bitfinex","ETHUSD",1768184119539,3.17734132,3147.3,3145.7,0.00959355]
["bitfinex","ETHUSD",1768184119745,0.003,3147.7,3146.1,0.00959355]
["bitfinex","ETHUSD",1768184119945,0.003,3147.7,3146.5,0.00959355]
["bitfinex","ETHUSD",1768184120122,0.003,3147.7,3147.0,0.00959355]
["bitfinex","ETHUSD",1768184120322,0.003,3147.7,3146.4,0.00959355]
["bitfinex","ETHUSD",1768184120530,0.003,3147.7,3146.6,0.00959355]
["bitfinex","ETHUSD",1768184120712,0.003,3147.7,3146.6,0.3293257]
["bitfinex","ETHUSD",1768184121146,0.003,3147.7,3146.8,0.00959355]
["bitfinex","ETHUSD",1768184121472,0.01873168,3149.2,3147.5,0.00959355]
["bitfinex","ETHUSD",1768184121771,0.01873168,3149.2,3148.7,0.00080008]
["bitfinex","ETHUSD",1768184122053,0.01873168,3149.2,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184122054,0.00080008,3149.1,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184122371,0.90612433,3149.1,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184122548,6.3512226,3149.0,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184122843,0.25,3148.9,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184123049,3.17632845,3149.1,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184123246,6.35185682,3149.1,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184123424,9.52738519,3149.1,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184123746,0.90532425,3149.0,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184124415,3.17571215,3148.9,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184124615,7.25658548,3149.0,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184125259,0.00080008,3149.1,3147.7,0.00959355]
["bitfinex","ETHUSD",1768184125260,3.17633139,3149.1,3147.7,0.00959355]
["bitfinex","ETHUSD",1768184125416,0.00080008,3149.1,3147.7,0.249]
["bitfinex","ETHUSD",1768184125852,0.00080008,3149.1,3147.6,0.00080024]
["bitfinex","ETHUSD",1768184126350,0.00080008,3149.1,3146.7,0.16]
["bitfinex","ETHUSD",1768184126351,0.00959355,3148.5,3146.1,4.08373321]
["bitfinex","ETHUSD",1768184126555,0.00080024,3148.0,3146.1,3.17853846]
["bitfinex","ETHUSD",1768184126859,0.00080024,3148.0,3146.0,3.1786271]
["bitfinex","ETHUSD",1768184127059,0.00959355,3147.9,3145.9,0.249]
["bitfinex","ETHUSD",1768184127222,0.00959355,3147.5,3144.9,3.17973941]
["bitfinex","ETHUSD",1768184127428,0.9149178,3147.3,3144.8,0.249]
["bitfinex","ETHUSD",1768184127622,0.25,3147.2,3145.3,3.17931752]
["bitfinex","ETHUSD",1768184127855,0.90532425,3147.3,3144.9,14.28563755]
["bitfinex","ETHUSD",1768184128061,0.25,3147.9,3146.0,3.17863954]
["bitfinex","ETHUSD",1768184128270,0.90612449,3148.0,3146.1,0.31786395]
["bitfinex","ETHUSD",1768184128476,0.25,3147.9,3146.1,0.31786395]
["bitfinex","ETHUSD",1768184128774,6.35406561,3148.0,3146.1,3.1785385]
["bitfinex","ETHUSD",1768184128921,3.17742031,3148.0,3146.4,0.001]
["bitfinex","ETHUSD",1768184129127,0.00080024,3148.0,3146.4,0.001]
["bitfinex","ETHUSD",1768184129377,0.00080024,3148.0,3146.7,0.00959355]
["bitfinex","ETHUSD",1768184129585,0.00080024,3148.0,3146.9,0.00959355]
["bitfinex","ETHUSD",1768184130428,0.00080024,3148.0,3147.0,3.17762948]
["bitfinex","ETHUSD",1768184130629,0.00080024,3148.0,3146.7,3.17792269]
["bitfinex","ETHUSD",1768184130868,0.00080024,3148.0,3146.5,0.00959355]
["bitfinex","ETHUSD",1768184130869,3.17571215,3148.9,3147.0,0.00959355]
["bitfinex","ETHUSD",1768184131030,0.01873168,3149.2,3147.9,5.618978]
["bitfinex","ETHUSD",1768184131230,0.01265252,3149.2,3148.7,0.00080016]
["bitfinex","ETHUSD",1768184131731,1.25282214,3149.8,3148.7,0.00080016]
["bitfinex","ETHUSD",1768184132032,2.37322172,3150.1,3150.0,0.91486452]
["bitfinex","ETHUSD",1768184132249,0.00959355,3151.9,3150.8,0.00080016]
["bitfinex","ETHUSD",1768184132455,3.19578592,3152.8,3150.9,0.00959355]
["bitfinex","ETHUSD",1768184132657,0.02400211,3152.8,3151.9,0.00959355]
["bitfinex","ETHUSD",1768184132858,0.02400211,3152.8,3152.3,0.00959355]
["bitfinex","ETHUSD",1768184133038,0.02400211,3152.8,3151.8,0.00959355]
["bitfinex","ETHUSD",1768184133358,0.00080008,3152.8,3150.6,0.91486452]
["bitfinex","ETHUSD",1768184133561,0.00080008,3152.8,3151.2,0.00959355]
["bitfinex","ETHUSD",1768184133792,0.00080008,3152.8,3151.3,0.00959355]
["bitfinex","ETHUSD",1768184134085,0.00080008,3152.8,3150.8,0.00080024]
["bitfinex","ETHUSD",1768184134305,0.00959355,3152.7,3150.8,0.00080024]
["bitfinex","ETHUSD",1768184134439,0.00080024,3151.2,3149.7,0.01039363]
["bitfinex","ETHUSD",1768184134644,0.00080024,3151.2,3149.7,0.00080008]
["bitfinex","ETHUSD",1768184134955,0.00080024,3151.2,3149.8,0.31758064]
["bitfinex","ETHUSD",1768184135455,0.00080024,3151.2,3149.7,0.00080008]
["bitfinex","ETHUSD",1768184136735,0.00080024,3151.2,3148.5,3.42507026]
["bitfinex","ETHUSD",1768184137036,0.00080008,3150.1,3148.3,0.249]
["bitfinex","ETHUSD",1768184137242,0.00080008,3150.1,3148.2,0.97756006]
["bitfinex","ETHUSD",1768184137448,0.00080008,3150.1,3147.5,0.00959355]
["bitfinex","ETHUSD",1768184137449,0.00080008,3150.1,3147.4,0.97756006]
["bitfinex","ETHUSD",1768184137684,0.00080016,3149.1,3147.4,0.97756006]
["bitfinex","ETHUSD",1768184137836,0.00080016,3149.1,3146.7,3.17784229]
["bitfinex","ETHUSD",1768184138175,0.00080016,3149.1,3147.0,3.17761154]
["bitfinex","ETHUSD",1768184138337,0.00080016,3149.1,3148.0,0.97756006]
["bitfinex","ETHUSD",1768184138747,0.00080016,3149.1,3148.1,0.41542731]
["bitfinex","ETHUSD",1768184139050,0.00080016,3149.1,3147.5,3.17711304]
["bitfinex","ETHUSD",1768184139245,0.00080016,3149.1,3148.1,0.97756006]
["bitfinex","ETHUSD",1768184139547,0.00080024,3151.2,3148.7,0.98795385]
["bitfinex","ETHUSD",1768184139866,0.00080024,3151.2,3148.9,0.97756006]
["bitfinex","ETHUSD",1768184140071,3.17358672,3151.1,3149.2,0.00959355]
["bitfinex","ETHUSD",1768184140369,0.00080024,3151.2,3149.7,0.00080016]
["bitfinex","ETHUSD",1768184141071,0.00080024,3151.2,3149.8,0.00959355]
["bitfinex","ETHUSD",1768184141373,3.17129042,3152.1,3150.8,0.00080032]
["bitfinex","ETHUSD",1768184141670,9.51626678,3152.1,3150.8,0.00080032]
["bitfinex","ETHUSD",1768184141850,0.00080032,3151.2,3150.0,0.249]
["bitfinex","ETHUSD",1768184142443,0.00080032,3151.2,3149.9,1.22656006]
["bitfinex","ETHUSD",1768184142873,0.00080032,3151.2,3149.9,0.97756006]
["bitfinex","ETHUSD",1768184143083,0.00080032,3151.2,3149.9,1.41777485]
["bitfinex","ETHUSD",1768184143252,0.00080032,3151.2,3149.9,4.59245231]
["bitfinex","ETHUSD",1768184143457,0.00080032,3151.2,3149.9,1.41777485]
["bitfinex","ETHUSD",1768184143772,0.00080032,3151.2,3149.7,3.17567189]
["bitfinex","ETHUSD",1768184143773,0.00080032,3151.2,3149.7,0.00080016]
["bitfinex","ETHUSD",1768184144096,0.24980032,3151.2,3149.7,0.00080016]
["bitfinex","ETHUSD",1768184144240,0.00959355,3150.9,3149.7,0.00080016]
["bitfinex","ETHUSD",1768184144439,0.00959355,3150.7,3148.7,0.00080024]
["bitfinex","ETHUSD",1768184144684,0.00080024,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1768184144849,0.00080024,3149.1,3147.9,3.17767925]
["bitfinex","ETHUSD",1768184145177,0.00080024,3149.1,3148.0,0.31776793]
["bitfinex","ETHUSD",1768184145481,0.00080024,3149.1,3147.9,0.97856006]
["bitfinex","ETHUSD",1768184145866,0.00080024,3149.1,3148.3,3.17631151]
["bitfinex","ETHUSD",1768184146054,0.00080024,3149.1,3147.9,0.97856006]
["bitfinex","ETHUSD",1768184146574,0.00080024,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1768184146873,0.00080016,3150.1,3148.7,0.00080032]
["bitfinex","ETHUSD",1768184147572,3.17533121,3150.1,3148.7,0.00080032]
["bitfinex","ETHUSD",1768184147740,6.34986226,3150.1,3148.7,0.00080032]
["bitfinex","ETHUSD",1768184147941,0.00080016,3150.1,3148.7,0.00080032]
["bitfinex","ETHUSD",1768184148158,0.00080016,3150.1,3148.7,0.97836038]
["bitfinex","ETHUSD",1768184148538,0.00080016,3150.1,3148.7,4.15419744]
["bitfinex","ETHUSD",1768184148742,0.00080016,3150.1,3148.8,0.41541974]
["bitfinex","ETHUSD",1768184149371,3.17424865,3151.2,3149.7,0.00080024]
["bitfinex","ETHUSD",1768184149675,0.00080024,3150.1,3149.2,0.249]
["bitfinex","ETHUSD",1768184149873,6.34769698,3151.2,3149.2,0.249]
["bitfinex","ETHUSD",1768184150169,6.34769698,3151.2,3149.7,0.00080032]
["bitfinex","ETHUSD",1768184150853,0.00080032,3151.2,3149.7,0.00080032]
["bitfinex","ETHUSD",1768184151672,0.003,3150.8,3149.7,0.00080032]
["bitfinex","ETHUSD",1768184152255,0.00080032,3150.1,3148.4,0.97756006]
["bitfinex","ETHUSD",1768184152570,0.00080032,3149.1,3148.2,0.00959355]
["bitfinex","ETHUSD",1768184152797,0.00080032,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1768184153538,0.00080032,3149.1,3148.5,0.00959355]
["bitfinex","ETHUSD",1768184153739,0.00080032,3149.1,3148.6,0.00959355]
["bitfinex","ETHUSD",1768184153972,0.00080032,3149.1,3148.3,0.00959355]
["bitfinex","ETHUSD",1768184153973,0.00080032,3149.1,3148.4,0.00959355]
["bitfinex","ETHUSD",1768184154271,0.00080032,3149.1,3148.7,0.00959355]
["bitfinex","ETHUSD",1768184154474,0.002,3149.8,3148.1,0.97756006]
["bitfinex","ETHUSD",1768184154672,0.002,3149.8,3148.7,0.97836046]
["bitfinex","ETHUSD",1768184154860,0.002,3149.8,3148.7,0.0008004]
["bitfinex","ETHUSD",1768184155079,0.00959355,3149.5,3147.9,0.001]
["bitfinex","ETHUSD",1768184155257,0.0008004,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1768184155580,0.00959355,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1768184155870,0.00959355,3148.8,3146.4,0.001]
["bitfinex","ETHUSD",1768184155871,0.00959355,3148.6,3146.4,0.001]
["bitfinex","ETHUSD",1768184156081,0.00080032,3148.0,3146.4,0.001]
["bitfinex","ETHUSD",1768184156375,0.00959355,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1768184156673,0.00080032,3148.0,3146.4,3.17920986]
["bitfinex","ETHUSD",1768184156875,0.00959355,3147.9,3146.5,0.41567699]
["bitfinex","ETHUSD",1768184157078,0.00080032,3148.0,3146.5,6.35626004]
["bitfinex","ETHUSD",1768184157275,0.00080032,3148.0,3146.4,0.001]
["bitfinex","ETHUSD",1768184157480,0.00959355,3147.9,3146.4,3.17922962]
["bitfinex","ETHUSD",1768184157675,0.00959355,3147.9,3146.5,3.17809048]
["bitfinex","ETHUSD",1768184157978,0.00080032,3148.0,3146.5,3.17809048]
["bitfinex","ETHUSD",1768184158149,0.00080032,3148.0,3146.6,1.61329208]
["bitfinex","ETHUSD",1768184158866,0.00080032,3148.0,3146.8,0.97756006]
["bitfinex","ETHUSD",1768184160581,0.0008004,3149.1,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184160881,0.0008004,3149.1,3147.7,3.17692283]
["bitfinex","ETHUSD",1768184161046,0.0008004,3149.1,3147.8,0.98715361]
["bitfinex","ETHUSD",1768184161245,0.002,3149.8,3148.7,0.00080048]
["bitfinex","ETHUSD",1768184162260,0.002,3149.8,3148.7,0.97836054]
["bitfinex","ETHUSD",1768184162979,0.002,3149.8,3148.9,0.97756006]
["bitfinex","ETHUSD",1768184163558,0.003,3150.8,3149.6,0.00959355]
["bitfinex","ETHUSD",1768184163757,0.003,3150.8,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184164153,0.003,3150.8,3149.7,0.01039395]
["bitfinex","ETHUSD",1768184164476,0.002,3151.4,3150.4,0.00718395]
["bitfinex","ETHUSD",1768184164778,0.002,3151.4,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184165157,0.00080008,3152.8,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184165158,0.00080008,3152.8,3151.0,0.97788164]
["bitfinex","ETHUSD",1768184165359,0.00080008,3152.8,3151.0,0.96828809]
["bitfinex","ETHUSD",1768184165681,0.00080008,3152.8,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184165850,0.00959355,3152.7,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184166052,0.00959355,3152.4,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184166271,0.002,3152.1,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184168247,0.00959355,3152.0,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184168450,0.002,3152.1,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184168674,0.01159355,3152.1,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184169081,3.17449408,3152.1,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184169379,6.34698816,3152.1,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184169579,0.00959355,3151.8,3150.8,0.00080048]
["bitfinex","ETHUSD",1768184169779,0.00080048,3151.2,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184170290,0.01039403,3151.2,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184170486,0.00959355,3150.8,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184170649,0.00959355,3150.6,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184171063,3.17409934,3150.5,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184171386,3.1736964,3150.9,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184171781,6.3473928,3150.9,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184171977,3.17360924,3151.0,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184172181,0.00080048,3151.2,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184172395,0.00080048,3151.2,3149.7,0.94253803]
["bitfinex","ETHUSD",1768184173098,3.43028086,3152.0,3150.8,0.00080056]
["bitfinex","ETHUSD",1768184173291,6.60294262,3152.0,3150.8,0.00080056]
["bitfinex","ETHUSD",1768184173588,6.60291707,3152.0,3150.8,0.00080056]
["bitfinex","ETHUSD",1768184173796,0.00959355,3151.8,3150.8,0.00080056]
["bitfinex","ETHUSD",1768184174492,0.00959355,3151.6,3150.8,0.00080056]
["bitfinex","ETHUSD",1768184174680,0.00080056,3151.2,3149.8,0.94173763]
["bitfinex","ETHUSD",1768184174993,0.00080056,3151.2,3149.9,0.41174117]
["bitfinex","ETHUSD",1768184175174,0.00080056,3151.2,3150.0,3.17460317]
["bitfinex","ETHUSD",1768184175492,0.00080056,3151.2,3150.0,7.29094397]
["bitfinex","ETHUSD",1768184175660,0.00080056,3151.2,3150.0,4.1163408]
["bitfinex","ETHUSD",1768184175865,0.00080056,3151.2,3150.1,0.4528082]
["bitfinex","ETHUSD",1768184176466,6.34591018,3151.7,3150.8,0.00080064]
["bitfinex","ETHUSD",1768184176467,0.00959355,3151.5,3150.8,0.00080064]
["bitfinex","ETHUSD",1768184176666,0.00959355,3151.5,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184176667,0.00080064,3151.2,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184177163,3.1741949,3151.2,3149.7,0.94253803]
["bitfinex","ETHUSD",1768184177365,6.34758916,3151.2,3149.7,0.94253803]
["bitfinex","ETHUSD",1768184177780,6.34758916,3151.2,3150.3,0.001]
["bitfinex","ETHUSD",1768184177979,0.00959355,3150.9,3149.7,0.0008004]
["bitfinex","ETHUSD",1768184178392,0.0008004,3150.1,3149.0,4.11725892]
["bitfinex","ETHUSD",1768184178799,0.0008004,3150.1,3149.1,3.17546979]
["bitfinex","ETHUSD",1768184179094,0.0008004,3150.1,3149.0,4.11734629]
["bitfinex","ETHUSD",1768184179293,0.0008004,3150.1,3149.0,0.94173763]
["bitfinex","ETHUSD",1768184179498,0.0008004,3150.1,3148.3,1.19073763]
["bitfinex","ETHUSD",1768184179798,0.00959355,3150.0,3147.6,0.94253803]
["bitfinex","ETHUSD",1768184180167,0.00959355,3150.0,3148.2,3.17738099]
["bitfinex","ETHUSD",1768184180494,0.00959355,3150.0,3148.2,0.001]
["bitfinex","ETHUSD",1768184180495,0.00959355,3149.8,3148.2,0.001]
["bitfinex","ETHUSD",1768184181010,0.00080048,3149.1,3148.2,0.31875187]
["bitfinex","ETHUSD",1768184181170,0.00080048,3149.1,3148.2,0.001]
["bitfinex","ETHUSD",1768184181369,0.00080048,3149.1,3148.2,0.94273763]
["bitfinex","ETHUSD",1768184182270,0.00080048,3149.1,3148.2,0.001]
["bitfinex","ETHUSD",1768184184297,0.00080048,3149.1,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184184298,0.00959355,3149.0,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184184487,0.25759355,3149.0,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184184996,0.248,3148.9,3147.6,3.1777885]
["bitfinex","ETHUSD",1768184185212,3.17568933,3149.0,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184185369,0.00080048,3149.1,3147.6,0.94253803]
["bitfinex","ETHUSD",1768184185875,0.00080048,3149.1,3147.6,0.95213158]
["bitfinex","ETHUSD",1768184186297,0.00080048,3149.1,3147.8,0.95133118]
["bitfinex","ETHUSD",1768184186496,0.0008004,3150.1,3148.7,0.94253819]
["bitfinex","ETHUSD",1768184187507,0.0008004,3150.1,3148.7,4.11845057]
["bitfinex","ETHUSD",1768184187802,0.00959355,3150.0,3148.7,0.00080056]
["bitfinex","ETHUSD",1768184189302,6.3494079,3149.9,3148.7,0.00080056]
["bitfinex","ETHUSD",1768184190203,0.002,3149.8,3148.7,0.00080056]
["bitfinex","ETHUSD",1768184190402,0.00959355,3149.7,3148.7,0.00080056]
["bitfinex","ETHUSD",1768184190598,0.248,3149.6,3148.7,0.00080056]
["bitfinex","ETHUSD",1768184190971,0.00959355,3149.3,3148.7,0.00080056]
["bitfinex","ETHUSD",1768184191182,0.00959355,3148.9,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184191398,6.35243298,3148.4,3147.6,0.0008004]
["bitfinex","ETHUSD",1768184191704,0.0008004,3148.0,3146.7,0.94173763]
["bitfinex","ETHUSD",1768184191907,0.00959355,3148.5,3146.4,0.001]
["bitfinex","ETHUSD",1768184191908,3.4236113,3149.0,3147.6,0.00080048]
["bitfinex","ETHUSD",1768184192087,0.00080048,3148.0,3147.4,3.17722564]
["bitfinex","ETHUSD",1768184192283,3.17632106,3149.1,3147.4,3.17722564]
["bitfinex","ETHUSD",1768184192488,3.17632106,3149.1,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184192489,0.249,3149.0,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184193008,3.17632106,3149.1,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184193195,0.00080056,3149.1,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184194521,0.24980056,3149.1,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184195005,0.24980056,3149.1,3147.6,0.99482692]
["bitfinex","ETHUSD",1768184195511,0.24980056,3149.1,3147.7,6.35384566]
["bitfinex","ETHUSD",1768184195711,0.24980056,3149.1,3147.8,0.73486726]
["bitfinex","ETHUSD",1768184195920,6.3512226,3149.0,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184196210,3.1756113,3149.0,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184196387,0.00959355,3148.9,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184196591,3.1756113,3149.0,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184196797,0.00080056,3149.1,3147.7,0.99402636]
["bitfinex","ETHUSD",1768184197182,6.35185632,3149.1,3147.7,0.99402636]
["bitfinex","ETHUSD",1768184197380,6.35185632,3149.1,3147.6,3.17775355]
["bitfinex","ETHUSD",1768184197627,6.35185632,3149.1,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184198113,0.249,3149.0,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184198291,0.249,3149.0,3147.6,0.31860282]
["bitfinex","ETHUSD",1768184198694,0.249,3148.9,3147.6,0.31860282]
["bitfinex","ETHUSD",1768184199814,0.249,3148.9,3147.7,6.35384566]
["bitfinex","ETHUSD",1768184200113,3.42472314,3148.9,3147.7,3.17692283]
["bitfinex","ETHUSD",1768184200320,0.249,3148.9,3147.7,3.17692283]
["bitfinex","ETHUSD",1768184200504,6.60051284,3148.9,3147.8,0.66725368]
["bitfinex","ETHUSD",1768184200700,0.00959355,3148.8,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184200900,0.00959355,3148.6,3147.6,0.00080056]
["bitfinex","ETHUSD",1768184201107,0.00080056,3148.0,3146.5,1.24302636]
["bitfinex","ETHUSD",1768184201288,0.00080056,3148.0,3147.0,3.17761725]
["bitfinex","ETHUSD",1768184201492,0.00080056,3148.0,3147.2,3.17740222]
["bitfinex","ETHUSD",1768184201786,0.00080056,3148.0,3147.3,0.31774022]
["bitfinex","ETHUSD",1768184202010,0.00080056,3148.0,3147.3,3.17731322]
["bitfinex","ETHUSD",1768184202206,0.00080056,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1768184202491,0.00080056,3148.0,3146.9,3.17771005]
["bitfinex","ETHUSD",1768184202492,0.00080056,3148.0,3146.8,4.17185385]
["bitfinex","ETHUSD",1768184202686,0.00080056,3148.0,3147.3,3.17730093]
["bitfinex","ETHUSD",1768184202883,0.00080056,3148.0,3146.8,0.99402636]
["bitfinex","ETHUSD",1768184203085,0.00080056,3148.0,3147.0,3.1775953]
["bitfinex","ETHUSD",1768184203291,0.00080056,3148.0,3147.1,0.31775953]
["bitfinex","ETHUSD",1768184203609,0.00080056,3148.0,3147.1,3.49525721]
["bitfinex","ETHUSD",1768184203805,0.00080056,3148.0,3147.1,0.31775953]
["bitfinex","ETHUSD",1768184204013,0.249,3147.9,3146.6,3.17796536]
["bitfinex","ETHUSD",1768184204385,0.249,3147.9,3146.5,0.249]
["bitfinex","ETHUSD",1768184204590,0.249,3147.9,3146.4,0.001]
["bitfinex","ETHUSD",1768184205087,0.00959355,3147.6,3146.4,0.001]
["bitfinex","ETHUSD",1768184205361,0.00959355,3147.2,3145.6,3.17896148]
["bitfinex","ETHUSD",1768184205527,0.249,3147.1,3145.7,0.31789615]
["bitfinex","ETHUSD",1768184205890,6.35525896,3147.0,3145.7,0.31789615]
["bitfinex","ETHUSD",1768184206111,0.249,3146.9,3145.7,3.17889161]
["bitfinex","ETHUSD",1768184206437,0.00080056,3148.0,3145.7,7.35186065]
["bitfinex","ETHUSD",1768184206593,0.249,3147.7,3145.8,0.99402636]
["bitfinex","ETHUSD",1768184207489,0.00080056,3148.0,3145.8,0.99402636]
["bitfinex","ETHUSD",1768184207686,0.249,3147.9,3146.0,0.99402636]
["bitfinex","ETHUSD",1768184207912,0.00080056,3148.0,3146.2,0.99402636]
["bitfinex","ETHUSD",1768184208115,0.00080056,3148.0,3146.4,0.99402636]
["bitfinex","ETHUSD",1768184208314,0.00080056,3148.0,3146.6,0.99402636]
["bitfinex","ETHUSD",1768184209921,3.17742063,3148.0,3146.6,0.99402636]
["bitfinex","ETHUSD",1768184210226,6.3540407,3148.0,3146.6,0.99402636]
["bitfinex","ETHUSD",1768184210427,3.17742063,3148.0,3146.6,4.17204095]
["bitfinex","ETHUSD",1768184210610,3.17742063,3148.0,3146.7,0.4421041]
["bitfinex","ETHUSD",1768184211014,0.00080056,3148.0,3146.7,0.4421041]
["bitfinex","ETHUSD",1768184211251,0.24980056,3148.0,3146.8,0.99402636]
["bitfinex","ETHUSD",1768184211537,0.00080056,3148.0,3146.8,0.99402636]
["bitfinex","ETHUSD",1768184212128,0.00080056,3148.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1768184212342,0.00080056,3148.0,3147.0,1.72898389]
["bitfinex","ETHUSD",1768184212643,0.00080056,3148.0,3147.1,0.99402636]
["bitfinex","ETHUSD",1768184213055,0.00080056,3148.0,3147.0,0.73495753]
["bitfinex","ETHUSD",1768184213215,0.00080056,3148.0,3146.8,3.17780872]
["bitfinex","ETHUSD",1768184214017,0.00080056,3148.0,3146.8,6.35564016]
["bitfinex","ETHUSD",1768184215617,0.002,3147.7,3146.8,3.17780872]
["bitfinex","ETHUSD",1768184215952,0.002,3147.7,3146.7,3.62001508]
["bitfinex","ETHUSD",1768184215953,0.002,3147.7,3146.7,3.61999805]
["bitfinex","ETHUSD",1768184216161,0.002,3147.7,3146.7,0.4421041]
["bitfinex","ETHUSD",1768184216363,0.002,3147.7,3146.8,0.36201155]
["bitfinex","ETHUSD",1768184216691,0.002,3147.7,3146.7,3.62001854]
["bitfinex","ETHUSD",1768184216829,0.002,3147.7,3146.7,6.79795097]
["bitfinex","ETHUSD",1768184218018,0.002,3147.7,3146.7,3.62001854]
["bitfinex","ETHUSD",1768184218216,0.002,3147.7,3146.7,0.4421041]
["bitfinex","ETHUSD",1768184218415,0.002,3147.7,3146.5,0.99402636]
["bitfinex","ETHUSD",1768184218853,0.002,3147.7,3146.7,3.1779178]
["bitfinex","ETHUSD",1768184219320,0.002,3147.7,3146.7,4.17194416]
["bitfinex","ETHUSD",1768184219515,0.002,3147.7,3146.7,7.34987659]
["bitfinex","ETHUSD",1768184220468,0.002,3147.7,3146.7,4.17194416]
["bitfinex","ETHUSD",1768184220621,0.002,3147.7,3146.8,0.41719442]
["bitfinex","ETHUSD",1768184221018,0.251,3147.7,3146.7,3.17791869]
["bitfinex","ETHUSD",1768184221241,0.002,3147.7,3146.7,6.35585112]
["bitfinex","ETHUSD",1768184221548,0.002,3147.7,3146.8,0.99402636]
["bitfinex","ETHUSD",1768184221868,0.002,3148.8,3147.7,0.99402636]
["bitfinex","ETHUSD",1768184223720,0.002,3148.8,3147.7,4.17094534]
["bitfinex","ETHUSD",1768184224168,0.002,3148.8,3147.6,0.00080064]
["bitfinex","ETHUSD",1768184224461,0.002,3148.8,3147.7,3.17684636]
["bitfinex","ETHUSD",1768184225423,0.002,3148.8,3147.7,6.35376919]
["bitfinex","ETHUSD",1768184225623,0.002,3148.8,3147.8,0.95527392]
["bitfinex","ETHUSD",1768184225957,0.00280056,3149.1,3148.0,0.95527392]
["bitfinex","ETHUSD",1768184226145,0.00280056,3149.1,3148.2,0.95527392]
["bitfinex","ETHUSD",1768184226342,0.00280056,3149.1,3148.4,0.95527392]
["bitfinex","ETHUSD",1768184227755,0.00280056,3149.1,3148.4,4.13140687]
["bitfinex","ETHUSD",1768184227987,0.00280056,3149.1,3148.4,0.95527392]
["bitfinex","ETHUSD",1768184228159,0.00280056,3149.1,3148.1,4.22497964]
["bitfinex","ETHUSD",1768184228458,0.00280056,3149.1,3148.2,0.42249796]
["bitfinex","ETHUSD",1768184228852,0.00280056,3149.1,3148.4,3.17617775]
["bitfinex","ETHUSD",1768184229028,0.00280056,3149.1,3148.3,3.17629194]
["bitfinex","ETHUSD",1768184229232,0.00280056,3149.1,3148.2,3.17634756]
["bitfinex","ETHUSD",1768184229428,0.00280056,3149.1,3148.7,0.001]
["bitfinex","ETHUSD",1768184229749,0.002,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1768184231671,0.002,3148.8,3148.1,3.17651001]
["bitfinex","ETHUSD",1768184231877,0.002,3148.8,3148.2,0.41317839]
["bitfinex","ETHUSD",1768184232277,0.002,3148.8,3147.5,0.98030599]
["bitfinex","ETHUSD",1768184232580,0.00959355,3148.1,3146.5,4.15836649]
["bitfinex","ETHUSD",1768184232767,0.00080064,3148.0,3146.5,0.98030599]
["bitfinex","ETHUSD",1768184232941,0.25859355,3147.9,3146.5,4.15837503]
["bitfinex","ETHUSD",1768184233144,0.00080064,3148.0,3146.5,0.98030599]
["bitfinex","ETHUSD",1768184233340,0.249,3147.8,3146.5,0.98030599]
["bitfinex","ETHUSD",1768184233754,0.249,3147.8,3146.6,0.41585068]
["bitfinex","ETHUSD",1768184233956,0.00080064,3148.0,3146.6,4.15825328]
["bitfinex","ETHUSD",1768184234150,3.42643396,3148.0,3146.6,4.15825328]
["bitfinex","ETHUSD",1768184234348,0.24980064,3148.0,3146.7,0.98030599]
["bitfinex","ETHUSD",1768184234591,3.42644356,3148.0,3146.7,0.98030599]
["bitfinex","ETHUSD",1768184234877,0.00080064,3148.0,3146.7,0.98030599]
["bitfinex","ETHUSD",1768184235045,0.002,3148.8,3146.9,0.98030599]
["bitfinex","ETHUSD",1768184235390,3.17782255,3148.8,3147.6,0.98110671]
["bitfinex","ETHUSD",1768184235677,6.3536451,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184236078,0.00959355,3148.7,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184237155,3.35559355,3148.7,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184237384,0.00959355,3148.7,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184238182,3.17601473,3148.6,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184238875,0.002,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184239295,0.249,3148.7,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184239451,0.002,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184239652,3.17784629,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184239951,6.35369258,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184240370,3.17784629,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184240591,6.35369258,3148.8,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184240783,0.00959355,3148.7,3147.6,0.00080072]
["bitfinex","ETHUSD",1768184240990,0.00080072,3148.0,3147.0,0.98030599]
["bitfinex","ETHUSD",1768184241352,0.00080072,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1768184242054,0.00080072,3148.0,3147.0,0.98030599]
["bitfinex","ETHUSD",1768184242506,0.00080072,3148.0,3147.0,4.15791476]
["bitfinex","ETHUSD",1768184242659,0.00080072,3148.0,3146.5,0.98030599]
["bitfinex","ETHUSD",1768184242860,0.00080072,3148.0,3146.6,0.249]
["bitfinex","ETHUSD",1768184243063,0.00080072,3148.0,3146.8,3.17777132]
["bitfinex","ETHUSD",1768184243389,0.00080072,3148.0,3146.9,3.17772137]
["bitfinex","ETHUSD",1768184243978,0.00080072,3148.0,3147.0,7.33547897]
["bitfinex","ETHUSD",1768184244281,0.00080072,3148.0,3147.0,4.15784949]
["bitfinex","ETHUSD",1768184244480,0.00080072,3148.0,3147.0,0.98030599]
["bitfinex","ETHUSD",1768184244657,0.00080072,3148.0,3147.0,4.57372688]
["bitfinex","ETHUSD",1768184244858,0.00080072,3148.0,3147.0,7.75135636]
["bitfinex","ETHUSD",1768184245858,0.00080072,3148.0,3147.0,4.57372688]
["bitfinex","ETHUSD",1768184246060,0.00080072,3148.0,3147.0,3.59342089]
["bitfinex","ETHUSD",1768184246472,0.00080072,3148.0,3147.0,0.41580136]
["bitfinex","ETHUSD",1768184247191,0.00080072,3148.0,3147.1,0.98030599]
["bitfinex","ETHUSD",1768184247492,3.17790945,3148.8,3147.6,0.98110679]
["bitfinex","ETHUSD",1768184247859,6.3538189,3148.8,3147.6,0.98110679]
["bitfinex","ETHUSD",1768184248489,6.3538189,3148.8,3147.6,4.15812439]
["bitfinex","ETHUSD",1768184248790,6.3538189,3148.8,3147.6,0.98110679]
["bitfinex","ETHUSD",1768184249796,9.52972835,3148.8,3147.6,0.0008008]
["bitfinex","ETHUSD",1768184249957,0.00959355,3148.5,3147.6,0.0008008]
["bitfinex","ETHUSD",1768184250159,0.00959355,3148.5,3147.0,3.17759387]
["bitfinex","ETHUSD",1768184250389,0.0008008,3148.0,3146.9,6.35546092]
["bitfinex","ETHUSD",1768184250591,0.0008008,3148.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1768184250798,0.0008008,3148.0,3146.8,3.42679881]
["bitfinex","ETHUSD",1768184252093,0.0008008,3148.0,3146.8,0.249]
["bitfinex","ETHUSD",1768184252700,0.0008008,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1768184253796,0.0008008,3148.0,3146.8,0.249]
["bitfinex","ETHUSD",1768184254008,0.0008008,3148.0,3146.6,3.1780213]
["bitfinex","ETHUSD",1768184254421,0.0008008,3148.0,3146.4,3.17823461]
["bitfinex","ETHUSD",1768184254422,0.01039435,3148.0,3146.4,3.17823461]
["bitfinex","ETHUSD",1768184254625,6.3536438,3147.8,3146.5,0.31782346]
["bitfinex","ETHUSD",1768184254827,6.36323735,3147.8,3146.5,0.31782346]
["bitfinex","ETHUSD",1768184255121,0.94865445,3147.6,3145.8,3.17877254]
["bitfinex","ETHUSD",1768184255326,0.94865445,3147.4,3145.7,4.10552604]
["bitfinex","ETHUSD",1768184255494,0.00959355,3147.2,3145.7,0.92666407]
["bitfinex","ETHUSD",1768184255694,0.00959355,3147.2,3145.6,3.17897279]
["bitfinex","ETHUSD",1768184255890,0.00959355,3147.2,3145.7,3.52170611]
["bitfinex","ETHUSD",1768184256127,0.00959355,3147.2,3145.8,3.17882983]
["bitfinex","ETHUSD",1768184256325,0.00959355,3147.2,3145.7,3.52170704]
["bitfinex","ETHUSD",1768184256515,3.17762948,3147.0,3145.7,4.44837111]
["bitfinex","ETHUSD",1768184256715,0.00959355,3147.4,3145.8,7.28426948]
["bitfinex","ETHUSD",1768184256902,0.00959355,3147.4,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184257232,0.249,3147.6,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184257597,0.25859355,3147.6,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184258113,0.249,3147.5,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184258319,0.00959355,3147.6,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184258526,0.249,3147.5,3146.1,0.16893708]
["bitfinex","ETHUSD",1768184258712,3.17722564,3147.4,3146.2,3.17843748]
["bitfinex","ETHUSD",1768184260055,6.35445128,3147.4,3146.1,3.34745146]
["bitfinex","ETHUSD",1768184260197,3.17722564,3147.4,3146.1,4.27411553]
["bitfinex","ETHUSD",1768184260401,0.249,3147.3,3146.2,0.92666407]
["bitfinex","ETHUSD",1768184260616,3.1771247,3147.5,3146.3,0.42741155]
["bitfinex","ETHUSD",1768184260818,0.249,3147.4,3146.3,0.42741155]
["bitfinex","ETHUSD",1768184262630,6.3542494,3147.5,3145.9,3.17874058]
["bitfinex","ETHUSD",1768184262829,0.249,3147.3,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184263025,0.249,3147.2,3146.0,0.92666407]
["bitfinex","ETHUSD",1768184264407,0.249,3147.2,3145.6,0.31790789]
["bitfinex","ETHUSD",1768184264408,0.249,3147.2,3145.6,1.49357196]
["bitfinex","ETHUSD",1768184264637,0.249,3147.2,3145.6,4.42360198]
["bitfinex","ETHUSD",1768184264804,6.35505702,3147.1,3145.7,0.4423602]
["bitfinex","ETHUSD",1768184265564,9.53258553,3147.1,3145.7,0.4423602]
["bitfinex","ETHUSD",1768184265734,0.00959355,3147.0,3145.6,0.92666407]
["bitfinex","ETHUSD",1768184265955,0.94865445,3147.0,3145.2,0.92666407]
["bitfinex","ETHUSD",1768184266122,0.94865445,3146.8,3145.0,0.249]
["bitfinex","ETHUSD",1768184266318,0.94865445,3146.8,3145.0,3.42717634]
["bitfinex","ETHUSD",1768184266510,0.00959355,3146.6,3145.1,0.34271763]
["bitfinex","ETHUSD",1768184266712,3.17823544,3146.4,3145.1,0.34271763]
["bitfinex","ETHUSD",1768184266929,0.249,3146.3,3145.2,0.92666407]
["bitfinex","ETHUSD",1768184267511,0.249,3146.3,3145.0,3.42721378]
["bitfinex","ETHUSD",1768184267710,0.00959355,3146.6,3144.7,0.92666407]
["bitfinex","ETHUSD",1768184267940,0.249,3146.5,3145.1,3.17954913]
["bitfinex","ETHUSD",1768184268237,0.249,3146.4,3145.1,3.17954913]
["bitfinex","ETHUSD",1768184268445,0.25859355,3146.4,3145.1,0.31795491]
["bitfinex","ETHUSD",1768184268739,6.3566729,3146.3,3145.1,0.31795491]
["bitfinex","ETHUSD",1768184268943,0.249,3146.2,3145.1,6.67702693]
["bitfinex","ETHUSD",1768184269320,3.17832461,3146.4,3145.1,6.67702693]
["bitfinex","ETHUSD",1768184269524,6.35615505,3146.6,3145.2,0.7603691]
["bitfinex","ETHUSD",1768184269739,0.25859355,3146.5,3145.2,0.7603691]
["bitfinex","ETHUSD",1768184270213,0.00959355,3146.8,3145.2,0.7603691]
["bitfinex","ETHUSD",1768184270409,0.00959355,3146.5,3145.2,1.68703317]
["bitfinex","ETHUSD",1768184270708,0.00959355,3146.3,3145.2,0.7603691]
["bitfinex","ETHUSD",1768184270912,0.00959355,3145.6,3144.5,3.18094105]
["bitfinex","ETHUSD",1768184271134,0.249,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184271664,0.249,3145.5,3144.5,3.18092124]
["bitfinex","ETHUSD",1768184271951,0.249,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184272163,0.249,3145.5,3144.6,0.31810155]
["bitfinex","ETHUSD",1768184272661,0.00959355,3145.9,3144.6,0.31810155]
["bitfinex","ETHUSD",1768184272662,0.249,3145.4,3144.6,0.31810155]
["bitfinex","ETHUSD",1768184272842,0.249,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184273340,3.42818436,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184273519,6.60736872,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184273938,9.78655308,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184274122,0.249,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184274326,0.59181844,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184274519,0.34281844,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184274731,3.42835721,3145.3,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184275264,0.249,3145.3,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184275458,0.34281844,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184275744,0.249,3145.2,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184276126,3.17894268,3145.7,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184276331,0.00959355,3146.1,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184276527,0.94765445,3145.9,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184276730,0.00959355,3145.7,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184277117,3.17904374,3145.6,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184277317,0.31886373,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184277518,0.249,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184278619,0.31886373,3145.5,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184278959,0.249,3145.4,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184279169,3.17934696,3145.3,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184279468,0.249,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1768184279648,0.251,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1768184280031,3.43025523,3145.4,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184280233,0.251,3145.4,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184280446,3.43031297,3145.4,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184280617,3.43031297,3145.4,3144.5,4.10760007]
["bitfinex","ETHUSD",1768184280618,0.002,3145.4,3144.5,4.10760007]
["bitfinex","ETHUSD",1768184280822,0.251,3145.4,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184281028,0.002,3145.4,3144.5,0.92746463]
["bitfinex","ETHUSD",1768184281372,0.002,3145.7,3144.6,0.92666407]
["bitfinex","ETHUSD",1768184283180,3.18095025,3145.7,3144.5,3.59171225]
["bitfinex","ETHUSD",1768184283451,3.18095025,3145.7,3144.5,7.69853214]
["bitfinex","ETHUSD",1768184283653,0.002,3145.7,3144.6,0.92666407]
["bitfinex","ETHUSD",1768184283826,0.251,3145.7,3144.7,0.76985321]
["bitfinex","ETHUSD",1768184284852,0.00959355,3145.5,3144.5,0.00080056]
["bitfinex","ETHUSD",1768184285164,0.00959355,3145.3,3144.1,0.91664251]
["bitfinex","ETHUSD",1768184285351,0.00080056,3144.9,3144.1,0.91664251]
["bitfinex","ETHUSD",1768184286730,0.00080056,3144.9,3143.5,3.18109863]
["bitfinex","ETHUSD",1768184286932,0.00080056,3144.9,3143.7,3.18089116]
["bitfinex","ETHUSD",1768184287355,0.00080056,3144.9,3143.7,0.91664251]
["bitfinex","ETHUSD",1768184288099,0.00080056,3144.9,3143.6,0.31811442]
["bitfinex","ETHUSD",1768184288304,0.00959355,3144.7,3143.3,0.91664251]
["bitfinex","ETHUSD",1768184289134,0.01039411,3144.9,3143.5,0.91664251]
["bitfinex","ETHUSD",1768184289330,6.6087049,3144.8,3143.5,0.91664251]
["bitfinex","ETHUSD",1768184289537,9.78855735,3144.8,3143.5,0.91664251]
["bitfinex","ETHUSD",1768184289755,0.00959355,3144.7,3143.5,1e-08]
["bitfinex","ETHUSD",1768184289955,0.92360719,3144.5,3143.1,3.18154895]
["bitfinex","ETHUSD",1768184290159,0.91401364,3144.5,3143.0,0.9386618]
["bitfinex","ETHUSD",1768184290359,0.249,3144.6,3143.5,3.18116677]
["bitfinex","ETHUSD",1768184290563,0.249,3144.6,3143.3,0.9386618]
["bitfinex","ETHUSD",1768184290753,1.16301364,3144.6,3143.1,3.18153381]
["bitfinex","ETHUSD",1768184290954,0.91401364,3144.5,3143.1,0.75509453]
["bitfinex","ETHUSD",1768184291141,0.91401364,3144.5,3142.9,1.1876618]
["bitfinex","ETHUSD",1768184291469,3.18025696,3144.4,3143.0,6.36330433]
["bitfinex","ETHUSD",1768184291993,4.0942706,3144.4,3143.0,3.18163077]
["bitfinex","ETHUSD",1768184292488,0.00959355,3144.6,3143.1,0.9386618]
["bitfinex","ETHUSD",1768184292651,0.00959355,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1768184293168,0.00959355,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1768184293363,0.00959355,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1768184293968,0.00959355,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1768184294154,0.00959355,3144.0,3143.0,0.9386618]
["bitfinex","ETHUSD",1768184294359,0.00959355,3144.0,3143.3,3.1813507]
["bitfinex","ETHUSD",1768184294586,0.00959355,3144.0,3143.4,0.6362809]
["bitfinex","ETHUSD",1768184295470,0.00959355,3144.0,3143.1,3.18155782]
["bitfinex","ETHUSD",1768184295975,0.00959355,3144.0,3143.1,7.30179195]
["bitfinex","ETHUSD",1768184296161,0.00959355,3144.0,3143.1,4.12021962]
["bitfinex","ETHUSD",1768184296356,0.00959355,3144.2,3143.1,7.30179195]
["bitfinex","ETHUSD",1768184296575,0.00959355,3144.0,3143.1,7.30179195]
["bitfinex","ETHUSD",1768184296777,0.00959355,3144.0,3143.2,0.7301792]
["bitfinex","ETHUSD",1768184297390,3.19006369,3144.2,3143.2,0.7301792]
["bitfinex","ETHUSD",1768184297579,0.00959355,3144.0,3143.2,3.91162075]
["bitfinex","ETHUSD",1768184298295,0.00959355,3144.0,3143.2,3.91163008]
["bitfinex","ETHUSD",1768184300204,3.19025827,3144.0,3143.2,0.7301792]
["bitfinex","ETHUSD",1768184300369,0.00959355,3143.6,3142.9,4.12042504]
["bitfinex","ETHUSD",1768184300571,0.00959355,3143.8,3142.8,3.18181706]
["bitfinex","ETHUSD",1768184300812,0.00959355,3143.6,3142.7,0.249]
["bitfinex","ETHUSD",1768184301109,0.00959355,3143.6,3142.7,3.43090217]
["bitfinex","ETHUSD",1768184301264,0.00959355,3143.6,3142.7,3.43096054]
["bitfinex","ETHUSD",1768184301464,0.00959355,3143.6,3142.8,0.34309605]
["bitfinex","ETHUSD",1768184301699,0.00959355,3143.6,3142.9,3.18172964]
["bitfinex","ETHUSD",1768184301887,0.00959355,3143.8,3142.8,6.36375206]
["bitfinex","ETHUSD",1768184302395,0.25859355,3143.8,3142.8,6.36375206]
["bitfinex","ETHUSD",1768184302597,0.00959355,3144.0,3142.9,0.9386618]
["bitfinex","ETHUSD",1768184302787,0.00959355,3143.8,3142.9,0.9386618]
["bitfinex","ETHUSD",1768184302983,0.00959355,3143.8,3143.0,0.73024139]
["bitfinex","ETHUSD",1768184303188,0.00959355,3143.8,3142.8,6.36375206]
["bitfinex","ETHUSD",1768184303587,0.00959355,3143.8,3142.8,7.30241386]
["bitfinex","ETHUSD",1768184303764,0.249,3143.9,3142.9,0.9386618]
["bitfinex","ETHUSD",1768184303969,3.18048174,3144.2,3143.0,6.36334712]
["bitfinex","ETHUSD",1768184304166,0.25859355,3144.1,3143.0,6.36334712]
["bitfinex","ETHUSD",1768184304372,0.00959355,3143.9,3143.1,0.73020089]
["bitfinex","ETHUSD",1768184304625,0.00959355,3143.7,3143.0,3.18167356]
["bitfinex","ETHUSD",1768184304906,0.00959355,3143.7,3142.8,3.18181622]
["bitfinex","ETHUSD",1768184305108,0.00959355,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1768184305109,0.00959355,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1768184305404,0.01159355,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1768184306072,0.251,3143.7,3143.1,0.48435924]
["bitfinex","ETHUSD",1768184306502,0.002,3143.7,3143.1,0.48435924]
["bitfinex","ETHUSD",1768184308107,0.002,3143.7,3143.1,3.66583281]
["bitfinex","ETHUSD",1768184308289,0.002,3143.7,3143.1,0.48435924]
["bitfinex","ETHUSD",1768184308490,0.002,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1768184309276,0.002,3143.7,3143.1,3.18249926]
["bitfinex","ETHUSD",1768184310202,0.002,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1768184311607,0.01159355,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1768184312310,0.00959355,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1768184314105,0.00959355,3143.5,3142.6,3.18203578]
["bitfinex","ETHUSD",1768184314311,0.32981319,3143.5,3142.6,3.18203578]
["bitfinex","ETHUSD",1768184315037,0.00959355,3143.5,3142.6,3.18203578]
["bitfinex","ETHUSD",1768184315446,0.00959355,3143.3,3142.5,3.18215695]
["bitfinex","ETHUSD",1768184315602,0.00959355,3143.3,3142.3,4.12104322]
["bitfinex","ETHUSD",1768184315797,0.00959355,3143.3,3142.3,0.9386618]
["bitfinex","ETHUSD",1768184316002,0.00959355,3143.1,3142.1,0.249]
["bitfinex","ETHUSD",1768184316302,0.00959355,3143.1,3142.1,3.43152562]
["bitfinex","ETHUSD",1768184316535,0.00959355,3142.9,3142.1,3.43152562]
["bitfinex","ETHUSD",1768184316916,0.00959355,3142.9,3142.1,6.61411051]
["bitfinex","ETHUSD",1768184317230,0.00959355,3143.1,3142.1,3.43152562]
["bitfinex","ETHUSD",1768184317433,0.00959355,3143.1,3142.1,7.04749786]
["bitfinex","ETHUSD",1768184317808,3.19257626,3143.7,3142.1,7.94904557]
["bitfinex","ETHUSD",1768184317809,0.00959355,3143.2,3142.1,7.94904557]
["bitfinex","ETHUSD",1768184318018,0.25859355,3143.2,3142.1,7.94904557]
["bitfinex","ETHUSD",1768184318313,0.00959355,3143.4,3142.2,0.90154771]
["bitfinex","ETHUSD",1768184318509,0.00959355,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1768184318914,0.00959355,3143.2,3142.3,6.36476466]
["bitfinex","ETHUSD",1768184319128,0.00959355,3143.0,3142.3,7.04457986]
["bitfinex","ETHUSD",1768184319346,0.92775237,3144.2,3142.4,0.90154771]
["bitfinex","ETHUSD",1768184319633,0.00959355,3143.3,3142.5,0.90154771]
["bitfinex","ETHUSD",1768184320703,0.00959355,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1768184321732,0.00959355,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1768184321910,0.00959355,3143.5,3142.6,7.69896739]
["bitfinex","ETHUSD",1768184322113,0.01159355,3143.7,3142.7,0.90154771]
["bitfinex","ETHUSD",1768184322818,0.01159355,3143.7,3142.8,7.26529977]
["bitfinex","ETHUSD",1768184323599,0.93934592,3143.7,3142.8,3.18187603]
["bitfinex","ETHUSD",1768184323807,0.00959355,3143.1,3141.9,0.90234787]
["bitfinex","ETHUSD",1768184324037,0.00959355,3143.5,3141.9,0.90234787]
["bitfinex","ETHUSD",1768184324335,0.00959355,3143.3,3142.2,3.18242291]
["bitfinex","ETHUSD",1768184324742,0.00959355,3143.3,3142.3,3.18236902]
["bitfinex","ETHUSD",1768184325841,0.00959355,3143.3,3142.2,3.18248184]
["bitfinex","ETHUSD",1768184326023,0.00959355,3143.3,3142.2,6.36496545]
["bitfinex","ETHUSD",1768184326338,4.36754929,3143.5,3142.2,7.26651316]
["bitfinex","ETHUSD",1768184326538,0.43675493,3143.4,3142.3,0.72665132]
["bitfinex","ETHUSD",1768184327222,0.00959355,3143.3,3142.3,0.72665132]
["bitfinex","ETHUSD",1768184328505,3.19099649,3143.3,3142.3,3.90900464]
["bitfinex","ETHUSD",1768184328707,3.19099649,3143.3,3142.2,3.43144104]
["bitfinex","ETHUSD",1768184328904,3.19099649,3143.3,3142.3,3.18236437]
["bitfinex","ETHUSD",1768184329560,0.92775237,3143.2,3142.3,3.18236437]
["bitfinex","ETHUSD",1768184329854,0.25859355,3143.5,3142.3,3.18236437]
["bitfinex","ETHUSD",1768184329855,0.002,3143.7,3142.4,0.90154771]
["bitfinex","ETHUSD",1768184330023,3.1829793,3143.7,3142.4,0.90154771]
["bitfinex","ETHUSD",1768184330225,0.32789148,3143.6,3142.6,0.90154771]
["bitfinex","ETHUSD",1768184330422,0.002,3143.7,3142.7,0.249]
["bitfinex","ETHUSD",1768184330623,0.002,3143.7,3142.9,7.26509729]
["bitfinex","ETHUSD",1768184330826,0.002,3143.2,3143.0,0.90154771]
["bitfinex","ETHUSD",1768184331437,0.002,3143.2,3142.8,3.18185638]
["bitfinex","ETHUSD",1768184332058,0.002,3143.5,3142.9,0.90154771]
["bitfinex","ETHUSD",1768184332238,0.002,3143.5,3143.0,0.72652801]
["bitfinex","ETHUSD",1768184333191,0.002,3143.5,3143.1,3.18157233]
["bitfinex","ETHUSD",1768184333457,0.002,3143.5,3143.0,3.90816436]
["bitfinex","ETHUSD",1768184333656,0.002,3143.5,3143.0,4.80971207]
["bitfinex","ETHUSD",1768184333975,0.002,3143.5,3143.0,3.90816436]
["bitfinex","ETHUSD",1768184334326,0.002,3143.5,3143.1,0.39081644]
["bitfinex","ETHUSD",1768184334771,0.002,3143.5,3143.0,4.08321597]
["bitfinex","ETHUSD",1768184334934,0.002,3144.0,3143.1,0.90154771]
["bitfinex","ETHUSD",1768184335139,0.002,3144.0,3143.3,0.90154771]
["bitfinex","ETHUSD",1768184335962,0.002,3144.0,3143.2,6.36294222]
["bitfinex","ETHUSD",1768184336856,0.002,3144.0,3143.3,0.90154771]
["bitfinex","ETHUSD",1768184337056,0.002,3144.0,3143.4,0.75134899]
["bitfinex","ETHUSD",1768184337464,0.002,3144.0,3143.4,3.93259261]
["bitfinex","ETHUSD",1768184339648,0.002,3144.0,3143.4,7.11386129]
["bitfinex","ETHUSD",1768184340714,0.002,3144.0,3143.4,0.75134899]
["bitfinex","ETHUSD",1768184340966,0.002,3144.0,3143.4,3.18122368]
["bitfinex","ETHUSD",1768184341169,0.002,3144.0,3143.5,0.90154771]
["bitfinex","ETHUSD",1768184341534,4.11790486,3144.9,3143.8,0.90154771]
["bitfinex","ETHUSD",1768184341535,0.00080056,3144.9,3143.8,0.90154771]
["bitfinex","ETHUSD",1768184341739,0.00080056,3144.9,3143.9,0.90154771]
["bitfinex","ETHUSD",1768184341956,0.00959355,3144.8,3143.9,0.90154771]
["bitfinex","ETHUSD",1768184342158,0.00959355,3144.8,3143.9,4.08226917]
["bitfinex","ETHUSD",1768184342372,0.00080056,3144.9,3143.9,4.08226917]
["bitfinex","ETHUSD",1768184342871,0.00080056,3144.9,3143.9,0.90154771]
["bitfinex","ETHUSD",1768184343038,0.00959355,3144.6,3143.8,0.249]
["bitfinex","ETHUSD",1768184343568,0.93734592,3144.8,3143.6,3.43005059]
["bitfinex","ETHUSD",1768184343944,3.17995357,3144.7,3143.7,3.18094062]
["bitfinex","ETHUSD",1768184344145,0.00959355,3144.8,3143.7,6.36190572]
["bitfinex","ETHUSD",1768184344347,0.002,3144.0,3143.7,3.18094062]
["bitfinex","ETHUSD",1768184344572,0.002,3144.0,3143.6,3.43002939]
["bitfinex","ETHUSD",1768184345076,0.002,3144.0,3143.6,3.18102939]
["bitfinex","ETHUSD",1768184345479,0.002,3144.0,3143.5,0.249]
["bitfinex","ETHUSD",1768184345777,0.002,3144.0,3142.7,0.92166013]
["bitfinex","ETHUSD",1768184346077,0.002,3144.0,3142.8,4.35253159]
["bitfinex","ETHUSD",1768184346380,0.002,3144.0,3142.9,0.43525316]
["bitfinex","ETHUSD",1768184346786,0.00959355,3143.9,3142.8,1.17066013]
["bitfinex","ETHUSD",1768184346988,0.00959355,3143.7,3142.8,1.17066013]
["bitfinex","ETHUSD",1768184348071,0.002,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768184348444,3.1826711,3144.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1768184348769,0.31922646,3143.9,3142.9,4.10343492]
["bitfinex","ETHUSD",1768184348980,3.18268464,3144.0,3142.9,4.10343492]
["bitfinex","ETHUSD",1768184349146,0.95941268,3143.2,3141.9,0.92246029]
["bitfinex","ETHUSD",1768184349343,0.00959355,3143.0,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184349575,0.00959355,3143.0,3142.0,3.18268064]
["bitfinex","ETHUSD",1768184349773,0.00959355,3143.0,3142.0,0.63671658]
["bitfinex","ETHUSD",1768184349960,3.18177479,3142.9,3142.0,0.63671658]
["bitfinex","ETHUSD",1768184350161,3.18177479,3142.9,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184350361,3.19129362,3143.0,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184350565,6.37299369,3143.0,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184350878,3.19129362,3143.0,3141.9,3.18355971]
["bitfinex","ETHUSD",1768184351248,3.19129362,3143.0,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184351453,0.31912936,3142.9,3141.9,3.18351194]
["bitfinex","ETHUSD",1768184351658,0.31912936,3142.9,3142.0,3.18268537]
["bitfinex","ETHUSD",1768184351963,4.38989386,3143.2,3142.0,3.18268537]
["bitfinex","ETHUSD",1768184351964,0.00959355,3143.4,3142.0,0.92014202]
["bitfinex","ETHUSD",1768184352170,0.00959355,3143.2,3142.0,0.92014202]
["bitfinex","ETHUSD",1768184352350,0.00959355,3143.0,3141.9,3.18358764]
["bitfinex","ETHUSD",1768184352982,0.92041971,3143.2,3142.0,0.92014202]
["bitfinex","ETHUSD",1768184352983,0.25859355,3143.2,3142.0,0.92014202]
["bitfinex","ETHUSD",1768184354291,3.44016343,3143.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1768184354493,7.53255947,3143.2,3142.1,0.72863146]
["bitfinex","ETHUSD",1768184354788,4.35098959,3143.2,3142.0,7.28545924]
["bitfinex","ETHUSD",1768184354961,0.25859355,3143.2,3142.0,7.28545924]
["bitfinex","ETHUSD",1768184355292,0.00959355,3143.2,3142.0,7.28545924]
["bitfinex","ETHUSD",1768184355489,0.249,3143.1,3142.0,7.28545924]
["bitfinex","ETHUSD",1768184355648,4.09223886,3143.3,3142.1,0.72862594]
["bitfinex","ETHUSD",1768184355848,0.25859355,3143.2,3142.1,0.72862594]
["bitfinex","ETHUSD",1768184356346,0.25859355,3143.2,3142.2,3.18248361]
["bitfinex","ETHUSD",1768184356672,0.25859355,3143.2,3142.2,3.18348361]
["bitfinex","ETHUSD",1768184357102,0.92041971,3143.6,3142.3,0.92014202]
["bitfinex","ETHUSD",1768184357266,0.91082616,3143.6,3142.4,1.64875294]
["bitfinex","ETHUSD",1768184357449,0.249,3143.6,3142.5,0.92014202]
["bitfinex","ETHUSD",1768184357745,0.92041971,3143.9,3142.5,0.92014202]
["bitfinex","ETHUSD",1768184357944,0.25859355,3143.9,3142.5,0.92014202]
["bitfinex","ETHUSD",1768184358150,3.43167404,3144.0,3142.7,0.92014202]
["bitfinex","ETHUSD",1768184358385,3.18086392,3143.8,3142.8,3.18187603]
["bitfinex","ETHUSD",1768184359364,0.249,3143.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1768184359563,0.25859355,3143.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1768184360086,1.16941971,3143.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1768184360247,0.92041971,3143.5,3142.4,3.91081955]
["bitfinex","ETHUSD",1768184360443,0.92041971,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768184360647,0.91082616,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1768184361248,0.00959355,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1768184361772,0.249,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1768184362696,0.91082616,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768184362865,0.249,3143.2,3142.2,0.92114202]
["bitfinex","ETHUSD",1768184363054,0.00959355,3143.5,3142.2,0.92114202]
["bitfinex","ETHUSD",1768184363055,0.25859355,3143.5,3142.2,0.92114202]
["bitfinex","ETHUSD",1768184363264,0.34396598,3143.4,3142.2,0.92114202]
["bitfinex","ETHUSD",1768184364354,3.52528656,3143.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1768184364551,3.52528656,3143.4,3142.4,0.92014202]
["bitfinex","ETHUSD",1768184364885,4.10125979,3143.9,3142.4,0.92014202]
["bitfinex","ETHUSD",1768184364886,0.249,3143.9,3142.4,0.92014202]
["bitfinex","ETHUSD",1768184365865,0.251,3144.0,3142.4,0.92014202]
["bitfinex","ETHUSD",1768184366387,0.002,3144.0,3142.4,0.92014202]
["bitfinex","ETHUSD",1768184366580,0.002,3144.0,3142.5,9.54653937]
["bitfinex","ETHUSD",1768184366782,0.002,3144.0,3142.6,0.92014202]
["bitfinex","ETHUSD",1768184367009,0.002,3144.0,3142.8,0.92014202]
["bitfinex","ETHUSD",1768184367210,0.002,3144.0,3142.8,1.16914202]
["bitfinex","ETHUSD",1768184368110,0.251,3144.0,3142.9,0.92014202]
["bitfinex","ETHUSD",1768184368608,0.002,3143.7,3143.0,3.18167356]
["bitfinex","ETHUSD",1768184369581,0.002,3143.7,3142.9,4.10188529]
["bitfinex","ETHUSD",1768184369784,0.002,3143.7,3143.0,0.43508853]
["bitfinex","ETHUSD",1768184370726,0.002,3143.7,3143.2,0.92014202]
["bitfinex","ETHUSD",1768184371111,0.002,3144.0,3143.2,0.92014202]
["bitfinex","ETHUSD",1768184372932,0.002,3144.0,3143.3,3.18136989]
["bitfinex","ETHUSD",1768184375702,0.002,3144.0,3143.2,4.10157372]
["bitfinex","ETHUSD",1768184375703,0.002,3144.0,3143.2,3.18142888]
["bitfinex","ETHUSD",1768184376010,0.002,3144.0,3143.3,0.63629759]
["bitfinex","ETHUSD",1768184376787,0.002,3144.0,3143.2,3.18142888]
["bitfinex","ETHUSD",1768184377716,0.002,3144.0,3143.1,4.17873445]
["bitfinex","ETHUSD",1768184377888,0.002,3144.0,3143.2,0.99716456]
["bitfinex","ETHUSD",1768184379115,0.002,3144.0,3143.0,3.61672875]
["bitfinex","ETHUSD",1768184379415,0.002,3144.0,3143.1,0.99716456]
["bitfinex","ETHUSD",1768184379585,0.002,3144.0,3143.0,6.79840231]
["bitfinex","ETHUSD",1768184379586,0.002,3144.0,3143.2,1.77672125]
["bitfinex","ETHUSD",1768184380020,0.002,3144.0,3143.2,4.95811835]
["bitfinex","ETHUSD",1768184382317,0.002,3144.0,3143.2,3.96095379]
["bitfinex","ETHUSD",1768184382496,0.002,3144.0,3143.2,4.95811835]
["bitfinex","ETHUSD",1768184382687,0.002,3144.0,3143.2,3.96095379]
["bitfinex","ETHUSD",1768184383022,0.002,3144.0,3143.3,0.39609538]
["bitfinex","ETHUSD",1768184383220,0.002,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1768184383399,0.002,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1768184384394,0.002,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1768184390827,0.98440262,3144.0,3142.8,0.249]
["bitfinex","ETHUSD",1768184391127,0.97280907,3143.5,3142.7,3.18197168]
["bitfinex","ETHUSD",1768184391317,0.97280907,3143.5,3142.6,3.18204368]
["bitfinex","ETHUSD",1768184391629,0.97280907,3143.5,3142.7,3.18196367]
["bitfinex","ETHUSD",1768184391792,0.97280907,3143.5,3142.4,1.24616456]
["bitfinex","ETHUSD",1768184391793,0.97280907,3143.5,3142.8,3.18185704]
["bitfinex","ETHUSD",1768184391988,0.97280907,3143.5,3142.8,3.81824959]
["bitfinex","ETHUSD",1768184392192,0.25859355,3143.6,3142.8,3.81819734]
["bitfinex","ETHUSD",1768184392400,0.25859355,3143.6,3142.8,0.63639255]
["bitfinex","ETHUSD",1768184392827,0.00959355,3143.4,3142.8,0.63639255]
["bitfinex","ETHUSD",1768184393030,0.97280907,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1768184393191,1.23140262,3143.0,3142.2,3.1834796]
["bitfinex","ETHUSD",1768184393402,1.23140262,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1768184393737,1.23140262,3143.0,3142.2,3.50181535]
["bitfinex","ETHUSD",1768184394601,0.249,3143.0,3142.3,3.18237923]
["bitfinex","ETHUSD",1768184394826,0.249,3143.0,3142.3,7.36192612]
["bitfinex","ETHUSD",1768184395135,0.249,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768184395297,0.249,3143.0,3142.5,0.73729261]
["bitfinex","ETHUSD",1768184395800,3.19087731,3143.4,3142.5,0.73729261]
["bitfinex","ETHUSD",1768184396003,1.22180907,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1768184396895,0.98240262,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1768184397830,0.00959355,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1768184398031,1.22180907,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1768184399229,0.249,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1768184400204,0.00959355,3143.4,3142.5,0.73729261]
["bitfinex","ETHUSD",1768184400406,0.249,3143.3,3142.5,0.73729261]
["bitfinex","ETHUSD",1768184400703,0.002,3143.7,3142.6,0.99716456]
["bitfinex","ETHUSD",1768184400927,0.251,3143.7,3142.7,7.36111912]
["bitfinex","ETHUSD",1768184401099,0.249,3143.6,3142.7,0.99716456]
["bitfinex","ETHUSD",1768184401307,0.249,3143.6,3142.8,0.4179224]
["bitfinex","ETHUSD",1768184401513,0.249,3143.6,3142.8,1.41508696]
["bitfinex","ETHUSD",1768184402132,0.002,3143.7,3142.8,1.41508696]
["bitfinex","ETHUSD",1768184402306,0.251,3143.7,3142.8,1.41508696]
["bitfinex","ETHUSD",1768184403006,0.251,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1768184403216,0.251,3143.7,3143.0,0.45968618]
["bitfinex","ETHUSD",1768184404022,1.1726931,3143.7,3143.0,0.45968618]
["bitfinex","ETHUSD",1768184404228,0.251,3143.7,3142.6,0.98258756]
["bitfinex","ETHUSD",1768184404425,1.1706931,3143.6,3142.5,0.98358756]
["bitfinex","ETHUSD",1768184404629,0.93128665,3143.5,3142.7,3.18191503]
["bitfinex","ETHUSD",1768184404835,0.00959355,3143.5,3142.8,3.18185337]
["bitfinex","ETHUSD",1768184405152,0.01159355,3143.7,3142.8,3.18185337]
["bitfinex","ETHUSD",1768184405445,0.002,3143.7,3143.0,0.98258756]
["bitfinex","ETHUSD",1768184407137,0.002,3143.7,3143.1,3.18157233]
["bitfinex","ETHUSD",1768184407342,0.002,3143.7,3143.1,3.91615326]
["bitfinex","ETHUSD",1768184408217,0.002,3143.7,3143.1,7.09772559]
["bitfinex","ETHUSD",1768184408418,0.002,3144.0,3143.2,0.98258756]
["bitfinex","ETHUSD",1768184408953,0.002,3144.0,3143.1,0.73458093]
["bitfinex","ETHUSD",1768184409247,0.002,3144.0,3143.2,3.5730964]
["bitfinex","ETHUSD",1768184409416,0.002,3144.0,3143.3,0.98258756]
["bitfinex","ETHUSD",1768184410653,0.002,3144.0,3143.2,0.39162529]
["bitfinex","ETHUSD",1768184410811,0.002,3144.0,3143.1,4.90132599]
["bitfinex","ETHUSD",1768184411014,0.002,3144.0,3143.2,4.16658417]
["bitfinex","ETHUSD",1768184411238,0.002,3144.0,3143.3,0.98520521]
["bitfinex","ETHUSD",1768184412419,4.16063365,3144.4,3143.3,0.98520521]
["bitfinex","ETHUSD",1768184412420,0.98994399,3144.7,3143.4,0.98520521]
["bitfinex","ETHUSD",1768184412620,0.249,3144.6,3143.6,0.98520521]
["bitfinex","ETHUSD",1768184413016,4.16995958,3144.7,3143.7,3.1809651]
["bitfinex","ETHUSD",1768184413231,0.249,3144.6,3143.7,3.1809651]
["bitfinex","ETHUSD",1768184413547,4.16995958,3144.7,3143.6,4.16623576]
["bitfinex","ETHUSD",1768184413755,0.98398284,3144.6,3143.6,4.16623576]
["bitfinex","ETHUSD",1768184413943,1.96433328,3144.6,3143.6,4.16623576]
["bitfinex","ETHUSD",1768184414754,0.00959355,3144.5,3143.6,0.98520521]
["bitfinex","ETHUSD",1768184414941,0.00959355,3144.1,3143.1,1.71978614]
["bitfinex","ETHUSD",1768184415133,0.00959355,3144.1,3143.1,1.23420521]
["bitfinex","ETHUSD",1768184415334,0.00959355,3144.1,3143.2,3.18147111]
["bitfinex","ETHUSD",1768184415544,0.98035044,3144.2,3143.2,7.34814743]
["bitfinex","ETHUSD",1768184415795,0.00959355,3144.3,3143.3,0.98520521]
["bitfinex","ETHUSD",1768184416054,0.00959355,3144.3,3143.3,1.74491995]
["bitfinex","ETHUSD",1768184417268,0.00959355,3144.3,3143.4,3.18126868]
["bitfinex","ETHUSD",1768184418077,3.18996854,3144.3,3143.3,4.92627075]
["bitfinex","ETHUSD",1768184418377,0.98994399,3144.3,3143.3,4.16655907]
["bitfinex","ETHUSD",1768184418558,0.002,3144.0,3143.3,4.16655907]
["bitfinex","ETHUSD",1768184419225,0.002,3144.0,3143.3,7.34792896]
["bitfinex","ETHUSD",1768184419426,0.002,3144.0,3143.3,4.16655907]
["bitfinex","ETHUSD",1768184420451,0.002,3144.0,3143.4,0.98520521]
["bitfinex","ETHUSD",1768184420660,0.002,3144.0,3143.4,1.71999811]
["bitfinex","ETHUSD",1768184421455,0.002,3144.0,3143.4,4.90120079]
["bitfinex","ETHUSD",1768184424556,0.002,3144.0,3143.4,8.08246947]
["bitfinex","ETHUSD",1768184424726,0.002,3144.0,3143.5,0.98520521]
["bitfinex","ETHUSD",1768184425943,0.002,3144.0,3143.5,4.16633888]
["bitfinex","ETHUSD",1768184426266,0.002,3144.0,3143.6,0.98520521]
["bitfinex","ETHUSD",1768184428383,0.002,3144.0,3143.6,4.16625812]
["bitfinex","ETHUSD",1768184429042,0.002,3144.0,3143.6,4.16625942]
["bitfinex","ETHUSD",1768184429381,0.002,3144.0,3143.6,0.98520521]
["bitfinex","ETHUSD",1768184429743,0.98235044,3144.0,3143.2,3.18141112]
["bitfinex","ETHUSD",1768184430146,0.98235044,3144.0,3143.0,0.98520521]
["bitfinex","ETHUSD",1768184430147,0.00959355,3143.9,3143.0,0.98520521]
["bitfinex","ETHUSD",1768184430372,0.98994399,3143.7,3142.6,0.98520521]
["bitfinex","ETHUSD",1768184430574,0.98994399,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1768184430575,0.98994399,3143.5,3142.5,3.18309863]
["bitfinex","ETHUSD",1768184431147,0.98994399,3143.5,3142.6,3.1820653]
["bitfinex","ETHUSD",1768184431391,0.98994399,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1768184432289,0.98994399,3143.5,3142.5,0.98620521]
["bitfinex","ETHUSD",1768184432593,0.249,3143.4,3142.6,0.98520521]
["bitfinex","ETHUSD",1768184432913,3.1903612,3143.9,3142.5,0.001]
["bitfinex","ETHUSD",1768184432914,0.98035044,3144.5,3143.0,0.98520521]
["bitfinex","ETHUSD",1768184433051,0.249,3144.1,3143.0,0.98520521]
["bitfinex","ETHUSD",1768184433690,3.38731009,3144.4,3143.0,0.98520521]
["bitfinex","ETHUSD",1768184433903,0.249,3144.2,3143.0,0.98520521]
["bitfinex","ETHUSD",1768184434190,0.249,3144.2,3143.2,0.95872665]
["bitfinex","ETHUSD",1768184435394,0.002,3144.3,3143.4,0.95872665]
["bitfinex","ETHUSD",1768184436270,0.002,3144.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1768184436597,0.002,3144.3,3143.5,3.91327676]
["bitfinex","ETHUSD",1768184437093,0.002,3144.3,3143.5,0.73210928]
["bitfinex","ETHUSD",1768184437276,0.002,3144.3,3143.4,3.18123015]
["bitfinex","ETHUSD",1768184438195,0.002,3144.3,3143.4,3.18121772]
["bitfinex","ETHUSD",1768184438196,0.01159355,3144.3,3143.4,3.18121772]
["bitfinex","ETHUSD",1768184438400,0.99455786,3144.2,3142.9,0.95872665]
["bitfinex","ETHUSD",1768184438695,0.99455786,3144.2,3143.2,3.18143365]
["bitfinex","ETHUSD",1768184438907,0.99455786,3144.2,3143.1,3.18153144]
["bitfinex","ETHUSD",1768184439054,0.99655786,3144.0,3143.1,3.18153144]
["bitfinex","ETHUSD",1768184439400,1.00415141,3143.9,3142.9,4.14050078]
["bitfinex","ETHUSD",1768184439602,1.00415141,3143.9,3142.8,0.25]
["bitfinex","ETHUSD",1768184439805,0.002,3144.0,3143.2,3.18145688]
["bitfinex","ETHUSD",1768184439952,0.99655786,3144.0,3143.0,3.18165741]
["bitfinex","ETHUSD",1768184440153,0.002,3144.0,3143.1,0.95872665]
["bitfinex","ETHUSD",1768184440361,0.002,3144.0,3143.2,4.140189]
["bitfinex","ETHUSD",1768184440954,0.002,3144.0,3143.3,0.95872665]
["bitfinex","ETHUSD",1768184441174,0.002,3144.0,3143.2,3.18146235]
["bitfinex","ETHUSD",1768184441379,0.002,3144.0,3143.2,3.59548125]
["bitfinex","ETHUSD",1768184442290,0.002,3144.0,3143.2,4.5542079]
["bitfinex","ETHUSD",1768184442696,0.002,3144.0,3143.2,1.37274555]
["bitfinex","ETHUSD",1768184442903,0.002,3144.0,3143.2,0.4140189]
["bitfinex","ETHUSD",1768184443117,0.002,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1768184443313,0.002,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1768184444979,0.002,3143.7,3143.5,0.95972665]
["bitfinex","ETHUSD",1768184445200,0.002,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1768184446352,0.99655786,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1768184446647,0.99655786,3143.7,3142.9,3.18173453]
["bitfinex","ETHUSD",1768184446787,0.99655786,3143.7,3142.9,6.70668277]
["bitfinex","ETHUSD",1768184446991,0.99655786,3143.7,3142.9,3.52490798]
["bitfinex","ETHUSD",1768184447191,0.99455786,3143.6,3142.8,0.25]
["bitfinex","ETHUSD",1768184447444,0.99455786,3143.6,3142.8,3.18284035]
["bitfinex","ETHUSD",1768184447755,0.99455786,3143.6,3142.5,0.95972665]
["bitfinex","ETHUSD",1768184447756,0.99455786,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768184448023,0.99455786,3142.8,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184448198,0.99455786,3142.4,3141.9,0.00080016]
["bitfinex","ETHUSD",1768184448392,0.99536923,3142.2,3141.4,0.00080144]
["bitfinex","ETHUSD",1768184448806,4.17714275,3142.1,3141.4,0.00080144]
["bitfinex","ETHUSD",1768184449027,0.99455786,3142.0,3141.4,0.00080144]
["bitfinex","ETHUSD",1768184449433,0.9953593,3141.8,3140.6,0.95872665]
["bitfinex","ETHUSD",1768184449640,0.99455786,3141.2,3140.4,0.00080976]
["bitfinex","ETHUSD",1768184449810,0.99455786,3141.5,3140.5,3.18418519]
["bitfinex","ETHUSD",1768184450164,0.00080144,3141.8,3140.9,3.1837921]
["bitfinex","ETHUSD",1768184450302,0.99455786,3141.6,3140.6,0.3184995]
["bitfinex","ETHUSD",1768184450500,0.99455786,3141.6,3140.7,3.18393377]
["bitfinex","ETHUSD",1768184450721,0.99455786,3141.5,3140.6,3.18408435]
["bitfinex","ETHUSD",1768184451036,0.249,3141.5,3140.4,0.95953641]
["bitfinex","ETHUSD",1768184451234,0.9953593,3141.8,3140.4,0.95953641]
["bitfinex","ETHUSD",1768184451436,1.24355786,3141.6,3140.4,0.00080976]
["bitfinex","ETHUSD",1768184451601,1.24355786,3141.6,3140.5,0.63704282]
["bitfinex","ETHUSD",1768184451602,0.99455786,3141.5,3140.5,0.63704282]
["bitfinex","ETHUSD",1768184451803,0.9953593,3141.8,3140.6,0.95872665]
["bitfinex","ETHUSD",1768184452035,0.24980144,3141.8,3140.6,0.95872665]
["bitfinex","ETHUSD",1768184452403,0.00080144,3141.8,3140.6,0.95872665]
["bitfinex","ETHUSD",1768184453132,0.00080144,3141.8,3140.8,0.95872665]
["bitfinex","ETHUSD",1768184453314,0.00080144,3141.8,3140.9,0.73267338]
["bitfinex","ETHUSD",1768184453932,0.00080144,3141.8,3141.0,0.95872665]
["bitfinex","ETHUSD",1768184455123,0.00080144,3141.8,3140.9,0.73267338]
["bitfinex","ETHUSD",1768184455328,0.00080144,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1768184458030,0.9953593,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1768184458619,1.43823189,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1768184459244,0.99455786,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1768184459416,1.24355786,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768184459863,0.99455786,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1768184460526,0.249,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1768184460889,0.99455786,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1768184461047,0.99455786,3141.3,3140.5,3.52768796]
["bitfinex","ETHUSD",1768184461347,0.249,3141.4,3140.6,0.95872665]
["bitfinex","ETHUSD",1768184461713,0.249,3141.4,3140.6,4.1427807]
["bitfinex","ETHUSD",1768184462250,0.249,3141.4,3140.6,0.95872665]
["bitfinex","ETHUSD",1768184462413,0.99455786,3141.3,3140.4,0.00080976]
["bitfinex","ETHUSD",1768184462617,0.99455786,3141.1,3140.4,0.00080976]
["bitfinex","ETHUSD",1768184463023,0.99455786,3141.1,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184463229,0.99536762,3140.8,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184463419,1.24436762,3140.8,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184463819,0.00080976,3140.8,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184465440,0.249,3140.7,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184467053,0.249,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1768184467236,0.249,3140.7,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184467432,1.22935515,3140.7,3140.3,0.00080016]
["bitfinex","ETHUSD",1768184467656,0.98035515,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1768184468961,0.98035515,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1768184469156,0.98035515,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1768184469623,0.249,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1768184470234,0.00080016,3140.7,3139.8,4.35459263]
["bitfinex","ETHUSD",1768184470557,0.249,3140.6,3139.8,4.35459263]
["bitfinex","ETHUSD",1768184470883,0.00080976,3140.8,3140.4,0.94359411]
["bitfinex","ETHUSD",1768184471552,0.00080976,3140.8,3140.3,0.00080024]
["bitfinex","ETHUSD",1768184475272,0.00080976,3140.8,3140.3,0.94439435]
["bitfinex","ETHUSD",1768184475932,0.249,3141.6,3140.5,0.94359411]
["bitfinex","ETHUSD",1768184476080,0.249,3141.6,3140.4,6.3694253]
["bitfinex","ETHUSD",1768184476081,0.249,3141.6,3140.6,1.67489605]
["bitfinex","ETHUSD",1768184477646,0.249,3141.5,3140.6,1.67489605]
["bitfinex","ETHUSD",1768184477867,0.249,3141.5,3140.6,4.85898659]
["bitfinex","ETHUSD",1768184478065,0.249,3141.5,3140.6,4.12768465]
["bitfinex","ETHUSD",1768184478472,0.002,3141.3,3140.6,4.12768465]
["bitfinex","ETHUSD",1768184479867,0.002,3141.3,3140.7,0.94359411]
["bitfinex","ETHUSD",1768184481934,0.002,3141.6,3141.1,5.32665182]
["bitfinex","ETHUSD",1768184482076,0.002,3141.6,3141.2,0.94359411]
["bitfinex","ETHUSD",1768184482619,0.002,3141.6,3141.1,1.16940507]
["bitfinex","ETHUSD",1768184482906,0.002,3141.6,3140.9,3.18377832]
["bitfinex","ETHUSD",1768184484375,0.002,3141.6,3140.7,7.31160123]
["bitfinex","ETHUSD",1768184484574,0.002,3141.6,3140.8,0.94359411]
["bitfinex","ETHUSD",1768184485197,0.002,3141.6,3140.7,6.36800712]
["bitfinex","ETHUSD",1768184485403,0.002,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1768184485672,0.9134442,3141.6,3140.7,3.50240392]
["bitfinex","ETHUSD",1768184485884,0.9134442,3141.6,3140.7,0.31840036]
["bitfinex","ETHUSD",1768184486208,0.9134442,3141.6,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184486410,0.9114442,3141.4,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184486725,0.9114442,3141.2,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184486952,0.9114442,3141.5,3140.4,0.94440395]
["bitfinex","ETHUSD",1768184487076,0.002,3141.6,3140.8,5.32665182]
["bitfinex","ETHUSD",1768184487279,0.002,3141.6,3140.9,0.53266518]
["bitfinex","ETHUSD",1768184487517,0.002,3141.6,3140.8,0.94359411]
["bitfinex","ETHUSD",1768184488084,0.002,3141.6,3140.6,0.94359411]
["bitfinex","ETHUSD",1768184488905,0.002,3141.6,3140.7,7.31160123]
["bitfinex","ETHUSD",1768184489878,0.9134442,3141.6,3140.6,3.1840785]
["bitfinex","ETHUSD",1768184490074,0.9114442,3141.4,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184490499,0.9114442,3141.2,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184490885,0.9114442,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1768184490886,0.9114442,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1768184491099,0.9114442,3140.9,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184491480,0.65849681,3141.0,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184491711,0.249,3141.0,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184491903,1.1604442,3141.0,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184492110,0.9114442,3141.0,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184494616,0.97220444,3140.9,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184496828,0.97220444,3140.8,3140.4,0.00080984]
["bitfinex","ETHUSD",1768184497038,0.97220444,3140.6,3139.8,1.1697377]
["bitfinex","ETHUSD",1768184497634,1.22120444,3140.5,3139.8,1.1697377]
["bitfinex","ETHUSD",1768184497924,0.97220444,3140.3,3139.8,1.1697377]
["bitfinex","ETHUSD",1768184498719,0.98179799,3140.3,3139.8,1.1697377]
["bitfinex","ETHUSD",1768184498919,0.97220444,3140.1,3139.1,3.27375497]
["bitfinex","ETHUSD",1768184499243,0.249,3140.0,3139.1,0.08816139]
["bitfinex","ETHUSD",1768184499406,1.22120444,3140.0,3139.1,3.27376823]
["bitfinex","ETHUSD",1768184499601,1.22120444,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1768184499602,0.97220444,3139.9,3139.0,3.18669219]
["bitfinex","ETHUSD",1768184499804,0.97220444,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768184500114,4.59762962,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768184500427,1.41279227,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768184500715,0.97220444,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768184501283,4.157049,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768184501485,0.249,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1768184501720,0.249,3139.9,3139.0,1.00072757]
["bitfinex","ETHUSD",1768184501923,0.249,3139.9,3139.1,7.37098047]
["bitfinex","ETHUSD",1768184502219,0.249,3139.9,3139.1,8.10825917]
["bitfinex","ETHUSD",1768184502409,0.249,3139.9,3139.1,4.92263272]
["bitfinex","ETHUSD",1768184502908,0.249,3139.9,3139.1,7.1085316]
["bitfinex","ETHUSD",1768184503817,0.97220444,3140.5,3139.2,0.99972757]
["bitfinex","ETHUSD",1768184504009,0.249,3140.4,3139.2,0.99972757]
["bitfinex","ETHUSD",1768184504205,0.59347071,3140.4,3139.3,1.81055349]
["bitfinex","ETHUSD",1768184504389,1.56567515,3140.4,3139.3,1.81055349]
["bitfinex","ETHUSD",1768184504584,0.97220444,3140.3,3139.3,0.81082592]
["bitfinex","ETHUSD",1768184504783,0.98179799,3140.3,3139.1,3.18562645]
["bitfinex","ETHUSD",1768184504990,0.98179799,3140.3,3139.1,6.3712529]
["bitfinex","ETHUSD",1768184505220,0.34447071,3140.4,3139.2,0.99972757]
["bitfinex","ETHUSD",1768184505525,1.22120444,3140.3,3139.2,0.99972757]
["bitfinex","ETHUSD",1768184505707,0.97220444,3140.3,3139.3,0.8370708]
["bitfinex","ETHUSD",1768184505907,0.249,3140.2,3139.3,0.8370708]
["bitfinex","ETHUSD",1768184506289,0.249,3140.2,3139.4,3.18532203]
["bitfinex","ETHUSD",1768184506518,0.34447071,3140.4,3139.4,3.18532203]
["bitfinex","ETHUSD",1768184506826,0.249,3140.3,3139.4,3.18532203]
["bitfinex","ETHUSD",1768184507126,0.249,3140.3,3139.4,4.00606953]
["bitfinex","ETHUSD",1768184507625,0.002,3140.6,3139.5,0.99972757]
["bitfinex","ETHUSD",1768184508395,0.002,3140.6,3139.7,0.99972757]
["bitfinex","ETHUSD",1768184508595,0.002,3140.6,3139.8,1.24972757]
["bitfinex","ETHUSD",1768184509414,0.002,3140.6,3139.9,0.99972757]
["bitfinex","ETHUSD",1768184510720,0.002,3140.6,3140.0,3.18471337]
["bitfinex","ETHUSD",1768184510957,0.97420444,3140.6,3139.9,3.18477755]
["bitfinex","ETHUSD",1768184511296,0.002,3140.6,3139.9,6.36959235]
["bitfinex","ETHUSD",1768184512227,0.002,3140.6,3139.9,7.36931992]
["bitfinex","ETHUSD",1768184514329,0.002,3140.6,3139.9,6.36959235]
["bitfinex","ETHUSD",1768184514531,0.002,3140.6,3140.0,0.95544702]
["bitfinex","ETHUSD",1768184515635,0.002,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1768184515833,0.002,3140.6,3140.1,3.18461195]
["bitfinex","ETHUSD",1768184518221,0.002,3140.6,3140.1,6.3692239]
["bitfinex","ETHUSD",1768184518927,0.002,3140.6,3140.1,3.18461195]
["bitfinex","ETHUSD",1768184519238,0.97420444,3140.6,3139.8,3.18485951]
["bitfinex","ETHUSD",1768184520124,0.97420444,3140.6,3139.5,0.25]
["bitfinex","ETHUSD",1768184520322,0.97420444,3140.6,3139.7,0.99972757]
["bitfinex","ETHUSD",1768184520323,0.002,3140.6,3139.7,0.99972757]
["bitfinex","ETHUSD",1768184520544,0.002,3140.6,3139.8,0.73699658]
["bitfinex","ETHUSD",1768184520841,0.97420444,3140.6,3139.6,3.18511912]
["bitfinex","ETHUSD",1768184521020,0.97420444,3140.6,3139.5,0.25]
["bitfinex","ETHUSD",1768184521021,0.97220444,3140.5,3139.5,3.18519085]
["bitfinex","ETHUSD",1768184521952,0.97220444,3140.5,3139.5,6.37041142]
["bitfinex","ETHUSD",1768184522154,0.97220444,3140.5,3139.4,6.37064406]
["bitfinex","ETHUSD",1768184522318,0.97220444,3140.5,3139.5,1.33860381]
["bitfinex","ETHUSD",1768184522524,0.97220444,3140.4,3139.5,1.33860381]
["bitfinex","ETHUSD",1768184522977,0.97220444,3140.4,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184523126,0.97220444,3140.4,3138.9,3.18662586]
["bitfinex","ETHUSD",1768184523753,0.98179799,3140.4,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184523960,0.98179799,3140.4,3138.9,3.18659444]
["bitfinex","ETHUSD",1768184524195,0.97057552,3140.1,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184524455,0.97057552,3139.9,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184524631,1.21957552,3139.9,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184524846,0.97057552,3139.8,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184525051,0.97057552,3139.7,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184526166,0.249,3139.7,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184527344,0.68944568,3139.7,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184527545,3.87447385,3139.7,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184527747,4.84504937,3139.7,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184527963,0.97057552,3139.6,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184528574,0.97057552,3139.5,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184528743,1.38614748,3139.4,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184529052,0.97057552,3139.3,3138.9,0.00080648]
["bitfinex","ETHUSD",1768184529774,0.971382,3139.3,3138.7,0.00080016]
["bitfinex","ETHUSD",1768184530347,0.96187485,3139.0,3138.4,0.00080656]
["bitfinex","ETHUSD",1768184530570,0.00080016,3139.1,3138.4,0.00080656]
["bitfinex","ETHUSD",1768184532555,0.96187485,3139.0,3138.4,0.00080656]
["bitfinex","ETHUSD",1768184534170,0.96187485,3138.5,3138.2,0.00080128]
["bitfinex","ETHUSD",1768184534370,1.21087485,3138.4,3137.5,3.18724432]
["bitfinex","ETHUSD",1768184534684,4.3972183,3138.4,3137.1,6.37531478]
["bitfinex","ETHUSD",1768184534848,7.58356175,3138.4,3137.1,3.18765739]
["bitfinex","ETHUSD",1768184535195,0.96187485,3138.3,3137.1,3.18765739]
["bitfinex","ETHUSD",1768184535412,0.96187485,3138.3,3137.1,6.37531478]
["bitfinex","ETHUSD",1768184535697,0.249,3138.2,3137.4,0.90107071]
["bitfinex","ETHUSD",1768184535868,0.249,3138.4,3137.4,0.90107071]
["bitfinex","ETHUSD",1768184536254,0.24980128,3138.6,3137.4,0.90107071]
["bitfinex","ETHUSD",1768184536454,0.249,3138.5,3137.4,0.90107071]
["bitfinex","ETHUSD",1768184536699,0.96187485,3138.4,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184537360,0.249,3138.3,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184537854,0.96187485,3138.2,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184538070,0.249,3138.1,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184538769,3.43567725,3138.1,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184538973,0.96187485,3138.0,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184540163,0.96187485,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768184540490,0.43975295,3137.9,3137.4,0.00080016]
["bitfinex","ETHUSD",1768184540884,0.96187485,3137.7,3136.8,0.00181866]
["bitfinex","ETHUSD",1768184541069,0.01039371,3137.8,3136.8,6.37764789]
["bitfinex","ETHUSD",1768184541070,0.00080016,3137.8,3136.8,6.37764789]
["bitfinex","ETHUSD",1768184541394,0.00080016,3137.8,3136.8,4.08995619]
["bitfinex","ETHUSD",1768184541892,1.21087485,3137.7,3136.8,3.18968564]
["bitfinex","ETHUSD",1768184542092,1.21087485,3137.7,3136.8,3.5086542]
["bitfinex","ETHUSD",1768184544179,0.9714684,3137.6,3136.8,0.00181866]
["bitfinex","ETHUSD",1768184544366,3.19734189,3137.8,3136.8,0.00181866]
["bitfinex","ETHUSD",1768184544562,0.249,3137.7,3136.8,0.00181866]
["bitfinex","ETHUSD",1768184544778,0.34463419,3137.6,3136.8,0.00181866]
["bitfinex","ETHUSD",1768184544976,0.00080016,3137.8,3137.2,0.90027055]
["bitfinex","ETHUSD",1768184545175,0.00080016,3137.8,3137.2,0.62560352]
["bitfinex","ETHUSD",1768184546211,0.96267613,3138.6,3137.4,0.00080024]
["bitfinex","ETHUSD",1768184546598,0.96267613,3138.6,3137.4,0.90107079]
["bitfinex","ETHUSD",1768184547310,0.96267613,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1768184547612,0.96267613,3138.6,3137.6,0.72755794]
["bitfinex","ETHUSD",1768184547818,0.00080128,3138.6,3137.6,0.72755794]
["bitfinex","ETHUSD",1768184548017,0.00080128,3138.6,3137.6,1.62782849]
["bitfinex","ETHUSD",1768184548531,4.14882105,3138.6,3137.6,0.72755794]
["bitfinex","ETHUSD",1768184548818,0.96187485,3138.5,3137.4,0.00080024]
["bitfinex","ETHUSD",1768184549315,4.14821161,3138.5,3137.4,3.18809634]
["bitfinex","ETHUSD",1768184550080,0.96187485,3138.4,3137.4,3.18809634]
["bitfinex","ETHUSD",1768184550279,0.96187485,3138.4,3137.5,0.40883669]
["bitfinex","ETHUSD",1768184550515,3.18697677,3138.6,3137.5,0.40883669]
["bitfinex","ETHUSD",1768184550712,0.00080128,3138.6,3137.5,1.30910724]
["bitfinex","ETHUSD",1768184550918,4.39781523,3138.6,3137.5,1.30910724]
["bitfinex","ETHUSD",1768184551081,4.39781523,3138.6,3137.6,0.76845562]
["bitfinex","ETHUSD",1768184551286,0.24980128,3138.6,3137.6,0.90027055]
["bitfinex","ETHUSD",1768184551483,3.43693844,3138.6,3137.8,0.90027055]
["bitfinex","ETHUSD",1768184551697,3.43693844,3138.6,3137.6,3.18712689]
["bitfinex","ETHUSD",1768184551903,0.002,3138.3,3137.6,3.18712689]
["bitfinex","ETHUSD",1768184554922,0.002,3138.3,3137.6,7.28701631]
["bitfinex","ETHUSD",1768184555109,0.002,3138.3,3137.7,0.7695853]
["bitfinex","ETHUSD",1768184555309,0.002,3138.3,3137.4,0.00080024]
["bitfinex","ETHUSD",1768184555310,0.92893792,3138.3,3137.4,0.00080024]
["bitfinex","ETHUSD",1768184555526,0.92893792,3138.3,3137.4,3.18811118]
["bitfinex","ETHUSD",1768184555740,0.002,3138.3,3137.5,3.18721674]
["bitfinex","ETHUSD",1768184556046,0.002,3138.3,3137.6,0.91274001]
["bitfinex","ETHUSD",1768184556260,0.002,3138.3,3137.6,1.64154081]
["bitfinex","ETHUSD",1768184556846,0.002,3138.3,3137.7,3.18704783]
["bitfinex","ETHUSD",1768184557418,0.002,3138.3,3137.7,4.09978784]
["bitfinex","ETHUSD",1768184559519,0.002,3138.3,3137.8,0.91274001]
["bitfinex","ETHUSD",1768184561435,0.002,3138.3,3137.8,4.09962381]
["bitfinex","ETHUSD",1768184561634,0.002,3138.3,3137.8,4.90117105]
["bitfinex","ETHUSD",1768184562115,0.00280128,3138.6,3138.2,0.91274001]
["bitfinex","ETHUSD",1768184562312,0.93853147,3140.6,3139.0,0.91274001]
["bitfinex","ETHUSD",1768184562516,0.93853147,3140.6,3138.9,0.00080656]
["bitfinex","ETHUSD",1768184562517,0.92693792,3140.2,3138.9,0.00080656]
["bitfinex","ETHUSD",1768184562723,0.92693792,3139.8,3138.9,0.00080656]
["bitfinex","ETHUSD",1768184563712,0.249,3139.7,3138.9,0.91354657]
["bitfinex","ETHUSD",1768184563938,0.93653147,3140.2,3138.9,0.91354657]
["bitfinex","ETHUSD",1768184564140,0.249,3139.8,3138.9,0.91354657]
["bitfinex","ETHUSD",1768184564549,0.59257182,3139.8,3138.9,0.91354657]
["bitfinex","ETHUSD",1768184565130,0.002,3139.6,3138.9,0.91354657]
["bitfinex","ETHUSD",1768184565343,0.002,3139.6,3138.7,0.00080024]
["bitfinex","ETHUSD",1768184565641,0.00080656,3139.3,3138.7,0.00080024]
["bitfinex","ETHUSD",1768184565842,1.17593792,3139.2,3138.7,0.00080024]
["bitfinex","ETHUSD",1768184566436,0.92773816,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184567220,0.00080024,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184568455,0.59341626,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184568654,0.24980024,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184571773,0.24980024,3139.1,3138.4,0.91354665]
["bitfinex","ETHUSD",1768184571966,0.00080024,3139.1,3138.4,0.91354665]
["bitfinex","ETHUSD",1768184572975,0.00080024,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184575458,0.00080024,3139.1,3138.4,0.91354665]
["bitfinex","ETHUSD",1768184576365,0.00080024,3139.1,3138.6,0.91274001]
["bitfinex","ETHUSD",1768184576948,0.00080024,3139.1,3138.7,0.91374001]
["bitfinex","ETHUSD",1768184577141,0.002,3138.8,3138.7,0.91374001]
["bitfinex","ETHUSD",1768184577342,0.00080656,3139.3,3138.8,0.91274001]
["bitfinex","ETHUSD",1768184577548,0.002,3139.1,3138.8,0.91274001]
["bitfinex","ETHUSD",1768184578539,0.002,3139.1,3138.8,4.09864176]
["bitfinex","ETHUSD",1768184578877,0.00080656,3139.3,3138.8,4.90015807]
["bitfinex","ETHUSD",1768184579260,0.00080656,3139.3,3138.8,8.08608899]
["bitfinex","ETHUSD",1768184579462,0.00080656,3139.3,3138.9,0.91274001]
["bitfinex","ETHUSD",1768184580356,0.002,3139.6,3139.3,0.91274001]
["bitfinex","ETHUSD",1768184580563,0.92893792,3139.6,3138.9,0.00080664]
["bitfinex","ETHUSD",1768184581133,0.92693792,3139.4,3138.9,0.00080664]
["bitfinex","ETHUSD",1768184581295,4.11407538,3139.6,3138.9,0.00080664]
["bitfinex","ETHUSD",1768184581577,0.92693792,3139.5,3138.9,0.00080664]
["bitfinex","ETHUSD",1768184581953,0.92693792,3139.5,3138.7,0.00180032]
["bitfinex","ETHUSD",1768184582161,0.00080664,3139.3,3138.7,0.00180032]
["bitfinex","ETHUSD",1768184583670,0.92774456,3139.3,3138.7,0.00180032]
["bitfinex","ETHUSD",1768184583878,0.92693792,3139.2,3138.7,0.00180032]
["bitfinex","ETHUSD",1768184587680,0.98128398,3139.1,3138.7,0.00180032]
["bitfinex","ETHUSD",1768184587892,0.9820843,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184588363,0.249,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184588661,0.59253253,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184589275,3.77829299,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184590195,3.77829299,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768184590396,0.002,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184591283,0.002,3138.9,3138.4,0.94833045]
["bitfinex","ETHUSD",1768184592201,0.00080032,3139.1,3138.4,0.94833045]
["bitfinex","ETHUSD",1768184592797,0.002,3139.6,3138.9,0.00080672]
["bitfinex","ETHUSD",1768184593106,0.002,3139.6,3139.0,0.94752381]
["bitfinex","ETHUSD",1768184593415,0.002,3139.6,3139.1,0.94752381]
["bitfinex","ETHUSD",1768184593910,0.002,3139.9,3139.4,0.94752381]
["bitfinex","ETHUSD",1768184594090,0.002,3140.3,3139.4,0.94752381]
["bitfinex","ETHUSD",1768184595409,0.002,3140.3,3139.6,0.94752381]
["bitfinex","ETHUSD",1768184597483,0.002,3140.3,3139.8,0.94752381]
["bitfinex","ETHUSD",1768184598527,0.002,3140.3,3139.9,0.41325415]
["bitfinex","ETHUSD",1768184599583,0.002,3140.3,3139.9,3.59804836]
["bitfinex","ETHUSD",1768184601609,0.002,3140.5,3139.9,3.59804836]
["bitfinex","ETHUSD",1768184601932,0.002,3140.5,3139.5,0.94752381]
["bitfinex","ETHUSD",1768184602090,0.002,3140.5,3139.5,1.19752381]
["bitfinex","ETHUSD",1768184602590,0.98818659,3140.5,3139.4,3.18530614]
["bitfinex","ETHUSD",1768184602791,0.98818659,3140.5,3139.5,3.18520079]
["bitfinex","ETHUSD",1768184602994,0.002,3140.0,3139.5,3.18520612]
["bitfinex","ETHUSD",1768184603217,0.002,3140.0,3139.6,0.31852061]
["bitfinex","ETHUSD",1768184604017,0.002,3140.0,3139.3,3.18540797]
["bitfinex","ETHUSD",1768184604219,0.002,3140.0,3139.4,3.18531166]
["bitfinex","ETHUSD",1768184604725,0.002,3140.0,3139.3,3.185386]
["bitfinex","ETHUSD",1768184605090,0.002,3140.0,3139.3,3.18541637]
["bitfinex","ETHUSD",1768184606301,0.002,3140.0,3139.3,3.1854235]
["bitfinex","ETHUSD",1768184606822,0.98818659,3140.0,3139.4,0.73184681]
["bitfinex","ETHUSD",1768184607023,0.98818659,3140.0,3138.9,0.94833053]
["bitfinex","ETHUSD",1768184607410,0.002,3140.0,3139.1,4.13308712]
["bitfinex","ETHUSD",1768184607620,0.002,3140.0,3139.2,0.94752381]
["bitfinex","ETHUSD",1768184608139,0.002,3140.0,3139.3,0.94752381]
["bitfinex","ETHUSD",1768184608321,0.002,3140.0,3139.5,0.94752381]
["bitfinex","ETHUSD",1768184610430,0.002,3140.0,3139.7,0.94752381]
["bitfinex","ETHUSD",1768184611238,0.002,3140.3,3140.0,0.94752381]
["bitfinex","ETHUSD",1768184612410,0.002,3140.3,3140.0,4.13223298]
["bitfinex","ETHUSD",1768184612608,0.002,3140.3,3139.6,4.13258412]
["bitfinex","ETHUSD",1768184613034,0.002,3140.3,3139.6,1.43396795]
["bitfinex","ETHUSD",1768184613240,0.002,3140.3,3139.7,4.13246829]
["bitfinex","ETHUSD",1768184614718,0.002,3140.3,3139.8,0.94304943]
["bitfinex","ETHUSD",1768184615331,0.002,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1768184615633,0.002,3140.3,3139.8,0.94304943]
["bitfinex","ETHUSD",1768184616227,0.002,3140.3,3139.6,4.12815203]
["bitfinex","ETHUSD",1768184616430,0.002,3140.3,3139.7,0.4128152]
["bitfinex","ETHUSD",1768184617242,0.002,3140.3,3139.7,4.12805417]
["bitfinex","ETHUSD",1768184619130,0.002,3140.3,3139.7,0.94304943]
["bitfinex","ETHUSD",1768184619334,0.99755915,3140.3,3139.0,0.94304943]
["bitfinex","ETHUSD",1768184619558,0.99555915,3140.1,3139.3,3.1853957]
["bitfinex","ETHUSD",1768184619756,0.99555915,3140.1,3139.3,0.73140482]
["bitfinex","ETHUSD",1768184620061,0.99555915,3140.1,3139.1,0.94304943]
["bitfinex","ETHUSD",1768184620251,0.99555915,3140.1,3139.1,4.12860235]
["bitfinex","ETHUSD",1768184620656,0.99555915,3140.1,3139.2,3.18551939]
["bitfinex","ETHUSD",1768184620855,0.99555915,3140.1,3139.2,3.18548145]
["bitfinex","ETHUSD",1768184621844,4.18020663,3140.1,3139.2,3.18548145]
["bitfinex","ETHUSD",1768184622031,4.18020663,3140.1,3139.2,3.91690498]
["bitfinex","ETHUSD",1768184622255,4.18020663,3140.1,3139.2,0.73142353]
["bitfinex","ETHUSD",1768184622571,0.99555915,3140.1,3139.2,0.73142353]
["bitfinex","ETHUSD",1768184622937,0.002,3140.3,3139.3,0.94304943]
["bitfinex","ETHUSD",1768184623168,0.249,3140.2,3139.3,0.94304943]
["bitfinex","ETHUSD",1768184623370,0.249,3140.2,3139.5,0.94304943]
["bitfinex","ETHUSD",1768184623544,0.249,3140.2,3139.5,4.12820191]
["bitfinex","ETHUSD",1768184624970,0.249,3140.2,3139.5,0.94304943]
["bitfinex","ETHUSD",1768184625543,0.99555915,3140.1,3139.2,0.73142353]
["bitfinex","ETHUSD",1768184625945,0.99555915,3139.9,3139.1,3.18555893]
["bitfinex","ETHUSD",1768184627572,0.99555915,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1768184629175,4.18018125,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1768184630454,0.99555915,3140.0,3139.0,4.12877736]
["bitfinex","ETHUSD",1768184630984,0.99555915,3140.0,3139.1,0.94304943]
["bitfinex","ETHUSD",1768184632556,3.1846221,3140.1,3139.1,0.94304943]
["bitfinex","ETHUSD",1768184632557,4.18037395,3139.9,3139.1,0.94304943]
["bitfinex","ETHUSD",1768184633086,0.99555915,3139.8,3138.9,0.94385615]
["bitfinex","ETHUSD",1768184634362,0.99555915,3139.8,3138.9,4.12967722]
["bitfinex","ETHUSD",1768184635568,0.249,3139.7,3138.9,4.12967722]
["bitfinex","ETHUSD",1768184635770,1.24455915,3139.7,3138.9,1.67550682]
["bitfinex","ETHUSD",1768184636166,0.99555915,3139.6,3138.9,0.00080672]
["bitfinex","ETHUSD",1768184637079,0.99636587,3139.3,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184637391,1.24455915,3139.2,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184638370,0.249,3139.2,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184639095,0.249,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768184639260,0.249,3139.2,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184639896,0.00080672,3139.3,3138.7,0.94384983]
["bitfinex","ETHUSD",1768184640084,0.00080672,3139.3,3138.9,0.94304943]
["bitfinex","ETHUSD",1768184641296,0.00080672,3139.3,3139.0,0.94304943]
["bitfinex","ETHUSD",1768184642375,0.00080672,3139.3,3138.8,4.54194527]
["bitfinex","ETHUSD",1768184642987,0.00080672,3139.3,3138.8,1.356046]
["bitfinex","ETHUSD",1768184643296,0.00080672,3139.3,3139.0,0.94304943]
["bitfinex","ETHUSD",1768184644480,0.00080672,3139.3,3139.1,0.9025173]
["bitfinex","ETHUSD",1768184645064,0.00080672,3139.3,3138.8,3.59888206]
["bitfinex","ETHUSD",1768184645632,0.00080672,3139.3,3138.9,0.9025173]
["bitfinex","ETHUSD",1768184647317,0.00080672,3139.3,3138.9,4.08831856]
["bitfinex","ETHUSD",1768184647825,0.251,3140.1,3139.1,0.9025173]
["bitfinex","ETHUSD",1768184648112,0.28643882,3140.0,3139.1,0.9025173]
["bitfinex","ETHUSD",1768184648298,0.28643882,3139.9,3139.1,0.9025173]
["bitfinex","ETHUSD",1768184648502,0.28643882,3139.8,3139.1,0.9025173]
["bitfinex","ETHUSD",1768184648823,0.2864844,3139.7,3139.1,1.63001278]
["bitfinex","ETHUSD",1768184648977,0.99546007,3139.9,3139.1,1.63001278]
["bitfinex","ETHUSD",1768184649181,0.2864844,3139.8,3139.1,1.63001278]
["bitfinex","ETHUSD",1768184649485,0.2864844,3139.7,3139.1,0.72749548]
["bitfinex","ETHUSD",1768184649697,0.99546007,3139.9,3138.9,1.1533241]
["bitfinex","ETHUSD",1768184649899,0.28653565,3139.8,3139.0,0.9044694]
["bitfinex","ETHUSD",1768184650212,0.28653565,3139.7,3139.1,4.09008472]
["bitfinex","ETHUSD",1768184650515,0.002,3140.1,3139.2,0.9044694]
["bitfinex","ETHUSD",1768184650665,0.28655252,3140.0,3139.2,0.9044694]
["bitfinex","ETHUSD",1768184650868,0.28655252,3139.9,3139.4,0.9044694]
["bitfinex","ETHUSD",1768184651068,0.002,3140.1,3139.4,0.9044694]
["bitfinex","ETHUSD",1768184651281,0.28655184,3140.0,3139.4,0.9054694]
["bitfinex","ETHUSD",1768184651476,0.28655184,3139.9,3139.6,0.9044694]
["bitfinex","ETHUSD",1768184651693,0.002,3139.8,3139.6,0.9044694]
["bitfinex","ETHUSD",1768184651969,0.002,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1768184652914,0.002,3139.8,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184652915,1.44869347,3139.7,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184653213,0.91312551,3139.5,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184653575,0.2865886,3139.4,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184653771,0.91312551,3139.5,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184654002,0.2865886,3139.4,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184654166,1.16212551,3139.7,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184654372,0.28662117,3139.6,3138.9,0.9052762]
["bitfinex","ETHUSD",1768184654612,0.28662117,3139.5,3138.9,0.9052762]
["bitfinex","ETHUSD",1768184654814,0.002,3139.8,3138.9,0.9052762]
["bitfinex","ETHUSD",1768184654815,0.28662117,3139.4,3138.9,0.9052762]
["bitfinex","ETHUSD",1768184655025,0.002,3139.8,3138.9,0.9052762]
["bitfinex","ETHUSD",1768184655227,0.28662117,3139.7,3138.9,0.9052762]
["bitfinex","ETHUSD",1768184655429,0.28662117,3139.6,3139.0,0.9044694]
["bitfinex","ETHUSD",1768184655729,0.28662117,3139.5,3139.0,4.09016358]
["bitfinex","ETHUSD",1768184655895,0.28662117,3139.4,3139.0,4.09016358]
["bitfinex","ETHUSD",1768184656100,0.002,3139.8,3139.0,4.09016358]
["bitfinex","ETHUSD",1768184656301,0.28666898,3139.7,3139.1,0.9044694]
["bitfinex","ETHUSD",1768184656498,0.28666898,3139.6,3139.2,0.9044694]
["bitfinex","ETHUSD",1768184656696,0.002,3139.8,3139.2,0.9044694]
["bitfinex","ETHUSD",1768184656896,0.28666898,3139.7,3139.2,0.9044694]
["bitfinex","ETHUSD",1768184657098,0.28666898,3139.6,3139.2,0.9044694]
["bitfinex","ETHUSD",1768184657301,0.28668921,3139.5,3139.1,0.48187825]
["bitfinex","ETHUSD",1768184657505,1.19981472,3139.4,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184657711,0.92271906,3139.7,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184657922,0.28668921,3139.6,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184658097,0.28668921,3139.5,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184658299,0.28668921,3139.4,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184658527,0.249,3139.5,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184658710,0.28670786,3139.4,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184658918,1.19983337,3139.3,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184659118,0.91312551,3139.3,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184659324,0.28670786,3139.2,3138.9,0.0008068]
["bitfinex","ETHUSD",1768184659486,0.28671291,3139.1,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184659686,0.91393231,3139.3,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184659893,0.28671291,3139.2,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184660133,0.28671291,3139.1,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184660430,0.91393231,3139.3,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184660589,0.28670777,3139.2,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184660794,0.28670777,3139.1,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184660995,4.09937461,3139.3,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184661241,0.28670777,3139.2,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184661547,0.28670777,3139.1,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184661841,7.28488528,3139.3,3138.7,0.0008004]
["bitfinex","ETHUSD",1768184662141,0.91312551,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184662305,0.28670426,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184662499,1.44882977,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184662697,0.28670426,3138.8,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184662935,1.16212551,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184663141,0.28666512,3138.8,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184663356,0.249,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184663500,0.28660392,3138.8,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184663827,0.249,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184664033,0.28660392,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184664194,0.28660392,3138.8,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184664393,0.249,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184664624,0.28653792,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184664928,0.28653792,3138.8,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184665133,0.249,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184665335,0.28648403,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184665628,0.28648403,3138.8,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184665830,0.5925434,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184666036,0.28648403,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184666219,0.5925434,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184666410,0.2864388,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184666610,0.5925434,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184666810,0.2864388,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184667011,0.5925434,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184667226,0.2864388,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184667398,0.5925434,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184667603,0.28639363,3138.9,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184667796,0.0008004,3139.1,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184668132,0.28639363,3139.0,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184668436,0.2498004,3139.1,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184668630,0.28637115,3139.0,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184668818,0.2498004,3139.1,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184669026,0.28637115,3139.0,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184669213,0.2498004,3139.1,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184669403,0.28634891,3139.0,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184669605,0.2498004,3139.1,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184669804,0.28634891,3139.0,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184670005,0.2498004,3139.1,3138.4,4.09161252]
["bitfinex","ETHUSD",1768184670207,0.28634891,3139.0,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184670534,0.2498004,3139.1,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184670831,0.28634404,3139.0,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184671031,0.2498004,3139.1,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184671256,0.28632783,3139.0,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184671539,0.0008004,3139.1,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184671742,0.28632447,3139.0,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184671945,0.0008004,3139.1,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184672117,0.28632447,3139.0,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184672320,0.0008004,3139.1,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184672531,0.28631054,3139.0,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184672737,0.0008004,3139.1,3138.5,0.9044694]
["bitfinex","ETHUSD",1768184672949,0.28631054,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184673148,0.0008004,3139.1,3138.4,0.90527604]
["bitfinex","ETHUSD",1768184673346,0.0008004,3139.1,3138.6,0.9044694]
["bitfinex","ETHUSD",1768184673648,0.0008004,3139.1,3138.7,4.09050183]
["bitfinex","ETHUSD",1768184673852,0.0008068,3139.3,3138.9,0.9044694]
["bitfinex","ETHUSD",1768184675743,0.0008068,3139.3,3138.9,4.09022013]
["bitfinex","ETHUSD",1768184675944,0.0008068,3139.3,3139.0,0.94332949]
["bitfinex","ETHUSD",1768184676152,0.002,3139.1,3139.0,0.94332949]
["bitfinex","ETHUSD",1768184676454,0.0008068,3139.3,3139.0,0.94332949]
["bitfinex","ETHUSD",1768184676618,0.0008068,3139.3,3139.1,0.94332949]
["bitfinex","ETHUSD",1768184679946,0.002,3139.8,3139.2,0.94332949]
["bitfinex","ETHUSD",1768184680167,0.28636528,3139.7,3139.2,0.94332949]
["bitfinex","ETHUSD",1768184680456,0.002,3139.8,3139.2,0.94332949]
["bitfinex","ETHUSD",1768184680671,0.28636679,3139.7,3139.2,0.94332949]
["bitfinex","ETHUSD",1768184680834,0.002,3139.8,3139.3,0.41289559]
["bitfinex","ETHUSD",1768184681040,0.28636679,3139.7,3139.3,0.41289559]
["bitfinex","ETHUSD",1768184681346,0.002,3139.8,3139.3,0.41289559]
["bitfinex","ETHUSD",1768184681556,0.2941985,3139.7,3139.0,4.12902517]
["bitfinex","ETHUSD",1768184681725,0.002,3139.8,3139.0,4.12902517]
["bitfinex","ETHUSD",1768184681926,0.2941985,3139.7,3139.0,4.12902517]
["bitfinex","ETHUSD",1768184682266,0.002,3139.8,3139.0,4.12902517]
["bitfinex","ETHUSD",1768184682437,0.29423496,3139.7,3139.0,4.12902517]
["bitfinex","ETHUSD",1768184682645,0.002,3139.8,3139.1,0.73156507]
["bitfinex","ETHUSD",1768184682822,0.29423496,3139.7,3139.1,0.73156507]
["bitfinex","ETHUSD",1768184683163,0.002,3139.8,3139.1,3.91714529]
["bitfinex","ETHUSD",1768184683324,0.29421867,3139.7,3139.1,3.91714529]
["bitfinex","ETHUSD",1768184683528,0.002,3139.8,3139.1,3.91714529]
["bitfinex","ETHUSD",1768184683729,0.29421867,3139.7,3139.2,0.48604748]
["bitfinex","ETHUSD",1768184683929,0.002,3139.8,3139.2,0.48604748]
["bitfinex","ETHUSD",1768184684160,0.29421867,3139.7,3139.1,3.91715495]
["bitfinex","ETHUSD",1768184684362,0.96694439,3139.8,3139.1,4.86048444]
["bitfinex","ETHUSD",1768184684664,0.29419858,3139.7,3139.1,4.86048444]
["bitfinex","ETHUSD",1768184684861,0.96694439,3139.8,3139.1,0.73156507]
["bitfinex","ETHUSD",1768184685052,0.29419858,3139.7,3139.1,0.73156507]
["bitfinex","ETHUSD",1768184685252,0.29419858,3139.6,3139.0,3.18569797]
["bitfinex","ETHUSD",1768184685562,0.96694439,3139.8,3139.0,3.18569797]
["bitfinex","ETHUSD",1768184685769,0.29418511,3139.7,3139.0,3.18569797]
["bitfinex","ETHUSD",1768184686081,0.29418511,3139.6,3139.0,3.18569797]
["bitfinex","ETHUSD",1768184686362,0.96694439,3139.8,3139.0,3.18569797]
["bitfinex","ETHUSD",1768184686561,0.29417939,3139.7,3139.0,3.95817702]
["bitfinex","ETHUSD",1768184686858,0.29417939,3139.6,3139.0,3.95817702]
["bitfinex","ETHUSD",1768184687065,0.96694439,3139.8,3139.0,3.95817702]
["bitfinex","ETHUSD",1768184687237,0.29417939,3139.7,3139.1,0.94332949]
["bitfinex","ETHUSD",1768184687432,0.002,3139.8,3139.1,0.94332949]
["bitfinex","ETHUSD",1768184687637,0.002,3139.5,3139.1,1.75214276]
["bitfinex","ETHUSD",1768184689173,0.96694439,3139.5,3138.9,0.00080688]
["bitfinex","ETHUSD",1768184690537,0.002,3139.5,3138.9,0.94413637]
["bitfinex","ETHUSD",1768184691443,0.002,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1768184691643,0.002,3139.5,3139.1,0.73156794]
["bitfinex","ETHUSD",1768184693164,0.002,3139.5,3139.1,4.86049395]
["bitfinex","ETHUSD",1768184694363,0.002,3139.5,3139.1,1.67489743]
["bitfinex","ETHUSD",1768184694664,0.002,3139.5,3139.2,0.94332949]
["bitfinex","ETHUSD",1768184695267,0.251,3139.8,3139.2,0.94332949]
["bitfinex","ETHUSD",1768184695435,0.29422047,3139.7,3139.2,4.12882377]
["bitfinex","ETHUSD",1768184695635,0.29422047,3139.6,3139.2,5.37218006]
["bitfinex","ETHUSD",1768184695868,0.251,3139.8,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184696167,0.29422047,3139.7,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184696467,0.29422047,3139.6,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184696671,0.251,3139.8,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184696871,0.29431393,3139.7,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184697073,0.29431393,3139.6,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184697364,0.251,3139.8,3139.2,2.18668578]
["bitfinex","ETHUSD",1768184697570,0.29436499,3139.7,3139.3,0.94332949]
["bitfinex","ETHUSD",1768184697788,0.29436499,3139.6,3139.3,1.55371369]
["bitfinex","ETHUSD",1768184698066,0.002,3139.8,3139.3,1.55371369]
["bitfinex","ETHUSD",1768184698269,0.29436499,3139.7,3139.3,1.55371369]
["bitfinex","ETHUSD",1768184698434,0.002,3139.8,3139.3,1.55371369]
["bitfinex","ETHUSD",1768184698643,0.29440186,3139.7,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184698839,0.002,3139.8,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184699040,0.29440186,3139.7,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184699242,0.002,3139.8,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184699440,0.29444206,3139.7,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184699667,0.002,3139.8,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184699838,0.29444206,3139.7,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184700040,0.002,3139.8,3139.4,0.47392319]
["bitfinex","ETHUSD",1768184700374,0.002,3139.7,3139.5,0.4602662]
["bitfinex","ETHUSD",1768184700571,0.002,3140.1,3139.5,0.4602662]
["bitfinex","ETHUSD",1768184700876,1.21594439,3140.1,3139.5,0.4602662]
["bitfinex","ETHUSD",1768184701048,1.21594439,3140.1,3139.2,3.1864801]
["bitfinex","ETHUSD",1768184701303,1.21594439,3140.1,3139.2,4.12980959]
["bitfinex","ETHUSD",1768184701455,0.96494439,3140.0,3139.2,4.12980959]
["bitfinex","ETHUSD",1768184701975,0.96494439,3140.0,3139.3,0.94332949]
["bitfinex","ETHUSD",1768184702455,0.96494439,3140.0,3139.2,4.12980959]
["bitfinex","ETHUSD",1768184702645,0.96494439,3140.0,3139.3,0.48613775]
["bitfinex","ETHUSD",1768184704279,0.251,3140.1,3139.4,0.96311286]
["bitfinex","ETHUSD",1768184704448,1.21295023,3140.1,3139.4,0.96311286]
["bitfinex","ETHUSD",1768184705989,0.96395023,3140.1,3139.4,0.96311286]
["bitfinex","ETHUSD",1768184706159,0.249,3140.0,3139.4,0.96311286]
["bitfinex","ETHUSD",1768184706362,0.249,3140.0,3139.5,0.46346268]
["bitfinex","ETHUSD",1768184706627,0.002,3140.3,3140.0,0.96311286]
["bitfinex","ETHUSD",1768184706902,0.002,3140.3,3139.6,0.96311286]
["bitfinex","ETHUSD",1768184707366,0.002,3140.3,3139.7,4.38563962]
["bitfinex","ETHUSD",1768184707568,0.002,3140.4,3140.0,4.38563962]
["bitfinex","ETHUSD",1768184707796,0.002,3140.6,3140.3,4.38563962]
["bitfinex","ETHUSD",1768184707979,0.00080024,3140.7,3140.3,4.38563962]
["bitfinex","ETHUSD",1768184712211,0.00080024,3140.7,3139.9,4.39356478]
["bitfinex","ETHUSD",1768184712212,0.99916448,3140.7,3139.9,0.95876701]
["bitfinex","ETHUSD",1768184712368,0.99916448,3140.7,3139.9,0.25]
["bitfinex","ETHUSD",1768184712579,0.99916448,3140.7,3139.9,4.11621567]
["bitfinex","ETHUSD",1768184712781,0.99916448,3140.7,3139.9,5.07498268]
["bitfinex","ETHUSD",1768184712983,0.99916448,3140.7,3139.9,4.11621567]
["bitfinex","ETHUSD",1768184714925,0.99916448,3140.7,3139.9,0.93141408]
["bitfinex","ETHUSD",1768184715130,0.99836424,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1768184715429,0.99836424,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1768184716359,0.99836424,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1768184716498,0.99836424,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1768184716823,0.29406607,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768184717026,0.29406607,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768184717215,0.99836424,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1768184717522,0.99836424,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768184717921,0.99836424,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768184718119,0.99836424,3139.5,3138.9,0.00080688]
["bitfinex","ETHUSD",1768184719932,0.99836424,3139.3,3138.9,0.00080688]
["bitfinex","ETHUSD",1768184720139,0.99836424,3139.3,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184720347,0.99917112,3139.3,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184722323,0.00080688,3139.3,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184725146,0.99917112,3139.3,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184725330,0.24980688,3139.3,3138.8,0.95876701]
["bitfinex","ETHUSD",1768184725515,0.99836424,3139.2,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184725917,0.00080688,3139.3,3138.7,0.95956749]
["bitfinex","ETHUSD",1768184726129,0.00080688,3139.3,3138.7,1.4940882]
["bitfinex","ETHUSD",1768184726445,0.002,3139.0,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184734245,0.00280688,3139.3,3138.9,0.99110796]
["bitfinex","ETHUSD",1768184737856,0.00280688,3139.3,3138.7,0.99190844]
["bitfinex","ETHUSD",1768184738859,0.002,3139.0,3138.7,0.99190844]
["bitfinex","ETHUSD",1768184739031,0.002,3139.0,3138.7,1.84827299]
["bitfinex","ETHUSD",1768184739234,0.002,3139.0,3138.7,0.99190844]
["bitfinex","ETHUSD",1768184740951,0.00280688,3139.3,3139.0,0.99110796]
["bitfinex","ETHUSD",1768184741624,0.00280688,3139.3,3138.8,0.99110796]
["bitfinex","ETHUSD",1768184744428,0.29444225,3139.2,3138.8,0.99110796]
["bitfinex","ETHUSD",1768184744629,0.00280688,3139.3,3138.8,0.99110796]
["bitfinex","ETHUSD",1768184744830,0.29445585,3139.2,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184745126,0.00280688,3139.3,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184745354,0.29445585,3139.2,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184745523,0.00280688,3139.3,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184745823,0.29465689,3139.2,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184746019,0.00280688,3139.3,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184746220,0.29465689,3139.2,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184746461,0.29490067,3139.1,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184746627,0.00280688,3139.3,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184746822,0.29490067,3139.2,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184747049,0.29490067,3139.1,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184747252,0.00280688,3139.3,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184747453,0.29498816,3139.2,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184747631,0.29498816,3139.1,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184747831,0.00279749,3139.3,3138.8,1.40889733]
["bitfinex","ETHUSD",1768184749026,0.00279749,3139.3,3138.7,0.99190844]
["bitfinex","ETHUSD",1768184749765,0.00279749,3139.3,3138.7,4.17793555]
["bitfinex","ETHUSD",1768184749928,0.00279749,3139.3,3138.8,4.17702667]
["bitfinex","ETHUSD",1768184750147,0.00279749,3139.3,3138.9,0.99110796]
["bitfinex","ETHUSD",1768184750635,0.002,3139.0,3138.9,0.99110796]
["bitfinex","ETHUSD",1768184750961,0.002,3139.0,3138.9,1.40889902]
["bitfinex","ETHUSD",1768184752732,0.002,3139.0,3138.9,0.99110796]
["bitfinex","ETHUSD",1768184752964,0.002,3139.0,3138.7,0.99190844]
["bitfinex","ETHUSD",1768184757686,0.00279749,3139.3,3138.8,0.99110796]
["bitfinex","ETHUSD",1768184757872,0.00279749,3139.3,3138.9,5.37674758]
["bitfinex","ETHUSD",1768184758049,0.00279749,3139.3,3138.9,0.99110796]
["bitfinex","ETHUSD",1768184758947,0.00279749,3139.3,3138.9,4.17692597]
["bitfinex","ETHUSD",1768184759142,0.00279749,3139.3,3138.9,4.91330116]
["bitfinex","ETHUSD",1768184759668,0.00279749,3139.3,3138.9,1.72748315]
["bitfinex","ETHUSD",1768184759872,0.29512061,3139.2,3138.9,1.72748315]
["bitfinex","ETHUSD",1768184760040,0.29512061,3139.1,3138.9,1.72748315]
["bitfinex","ETHUSD",1768184760246,0.00279749,3139.3,3138.9,1.72748315]
["bitfinex","ETHUSD",1768184760446,0.29513117,3139.2,3138.9,1.72748315]
["bitfinex","ETHUSD",1768184760643,0.91387987,3140.1,3139.2,0.99110796]
["bitfinex","ETHUSD",1768184760862,0.002,3140.6,3139.3,0.99110796]
["bitfinex","ETHUSD",1768184761071,0.002,3140.6,3139.9,0.99110796]
["bitfinex","ETHUSD",1768184761369,0.002,3140.6,3139.9,0.68019809]
["bitfinex","ETHUSD",1768184761607,0.002,3140.6,3140.1,0.99110796]
["bitfinex","ETHUSD",1768184762006,0.002,3140.6,3140.2,0.99110796]
["bitfinex","ETHUSD",1768184762719,0.002,3141.1,3140.6,0.99110796]
["bitfinex","ETHUSD",1768184762888,0.91587987,3141.4,3141.0,4.38563962]
["bitfinex","ETHUSD",1768184763087,0.91387987,3141.3,3140.4,0.00080992]
["bitfinex","ETHUSD",1768184763381,0.91387987,3141.1,3140.4,0.00080992]
["bitfinex","ETHUSD",1768184763813,0.00080992,3140.8,3140.3,0.00080032]
["bitfinex","ETHUSD",1768184764011,0.91387987,3140.7,3140.3,0.00080032]
["bitfinex","ETHUSD",1768184765619,0.00080992,3140.8,3140.3,0.00080032]
["bitfinex","ETHUSD",1768184767732,0.98588361,3140.8,3140.3,0.00080032]
["bitfinex","ETHUSD",1768184769142,0.00080992,3140.8,3140.3,0.96003893]
["bitfinex","ETHUSD",1768184769309,0.00080992,3140.8,3140.5,0.95923861]
["bitfinex","ETHUSD",1768184771143,0.002,3141.4,3140.5,0.95923861]
["bitfinex","ETHUSD",1768184771144,0.002,3141.4,3140.6,3.18410494]
["bitfinex","ETHUSD",1768184771455,0.99052129,3141.4,3140.6,7.3524419]
["bitfinex","ETHUSD",1768184771607,0.99052129,3141.4,3140.6,3.18410494]
["bitfinex","ETHUSD",1768184772157,0.99052129,3141.4,3140.5,4.16842845]
["bitfinex","ETHUSD",1768184772358,0.99052129,3141.4,3140.5,3.43419643]
["bitfinex","ETHUSD",1768184773055,0.98852129,3141.3,3140.5,3.43419643]
["bitfinex","ETHUSD",1768184773553,0.98852129,3141.3,3140.5,6.61840276]
["bitfinex","ETHUSD",1768184774355,0.002,3141.1,3140.5,6.61840276]
["bitfinex","ETHUSD",1768184774556,0.002,3141.1,3140.5,7.35263478]
["bitfinex","ETHUSD",1768184775052,0.002,3141.1,3140.6,0.98423202]
["bitfinex","ETHUSD",1768184775355,0.002,3141.1,3140.8,0.98423202]
["bitfinex","ETHUSD",1768184775855,0.002,3141.1,3140.7,6.36800712]
["bitfinex","ETHUSD",1768184776520,0.002,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1768184776728,0.002,3141.1,3140.8,0.98423202]
["bitfinex","ETHUSD",1768184776936,0.002,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1768184777132,0.002,3141.1,3140.8,0.811266]
["bitfinex","ETHUSD",1768184777351,0.002,3141.1,3140.8,3.99513429]
["bitfinex","ETHUSD",1768184777761,0.002,3141.1,3140.8,3.99512671]
["bitfinex","ETHUSD",1768184782750,0.002,3141.1,3140.8,0.811266]
["bitfinex","ETHUSD",1768184783146,0.002,3141.1,3140.6,4.41829127]
["bitfinex","ETHUSD",1768184783733,0.002,3141.1,3140.7,3.18399211]
["bitfinex","ETHUSD",1768184784062,0.002,3141.1,3140.6,1.23423202]
["bitfinex","ETHUSD",1768184784063,0.002,3141.1,3140.6,4.1683049]
["bitfinex","ETHUSD",1768184784256,0.002,3141.1,3140.6,4.4183049]
["bitfinex","ETHUSD",1768184784644,0.002,3141.1,3140.6,3.43407288]
["bitfinex","ETHUSD",1768184786050,0.002,3140.8,3140.6,3.43407288]
["bitfinex","ETHUSD",1768184786256,0.002,3140.8,3140.6,4.19441249]
["bitfinex","ETHUSD",1768184788069,0.002,3141.1,3140.6,4.19441249]
["bitfinex","ETHUSD",1768184790871,0.002,3141.1,3140.6,3.94441249]
["bitfinex","ETHUSD",1768184792575,0.002,3141.1,3140.6,8.11274945]
["bitfinex","ETHUSD",1768184792771,0.99052129,3141.1,3140.6,7.12851743]
["bitfinex","ETHUSD",1768184792942,0.002,3141.1,3140.6,7.12851743]
["bitfinex","ETHUSD",1768184793149,0.002,3141.1,3140.6,3.94441249]
["bitfinex","ETHUSD",1768184793350,0.002,3141.1,3140.6,4.92864451]
["bitfinex","ETHUSD",1768184795147,0.002,3141.1,3140.6,8.11274945]
["bitfinex","ETHUSD",1768184795376,0.002,3141.1,3140.7,0.81127495]
["bitfinex","ETHUSD",1768184796257,0.002,3141.1,3140.6,4.1683049]
["bitfinex","ETHUSD",1768184797688,0.002,3141.1,3140.7,0.95729187]
["bitfinex","ETHUSD",1768184797988,0.94745034,3141.5,3140.8,0.95729187]
["bitfinex","ETHUSD",1768184798186,0.002,3141.6,3140.8,0.95729187]
["bitfinex","ETHUSD",1768184798187,0.94945034,3141.6,3140.8,0.95729187]
["bitfinex","ETHUSD",1768184798397,0.94945034,3141.6,3140.5,3.18416724]
["bitfinex","ETHUSD",1768184798547,0.94745034,3141.4,3140.4,0.00081]
["bitfinex","ETHUSD",1768184798748,0.94745034,3141.4,3140.5,3.1841447]
["bitfinex","ETHUSD",1768184799961,0.94745034,3141.4,3140.4,0.00081]
["bitfinex","ETHUSD",1768184800483,0.94745034,3141.2,3140.4,0.00081]
["bitfinex","ETHUSD",1768184802055,0.002,3141.6,3140.5,0.95729187]
["bitfinex","ETHUSD",1768184802688,0.94945034,3141.6,3140.5,0.95729187]
["bitfinex","ETHUSD",1768184803275,0.94945034,3141.6,3140.6,0.25]
["bitfinex","ETHUSD",1768184803676,0.94945034,3141.6,3140.5,0.95729187]
["bitfinex","ETHUSD",1768184803677,0.94745034,3141.4,3140.5,0.95729187]
["bitfinex","ETHUSD",1768184803875,0.94745034,3141.4,3140.5,1.20729187]
["bitfinex","ETHUSD",1768184804089,0.94745034,3141.4,3140.6,3.18410494]
["bitfinex","ETHUSD",1768184804295,0.94745034,3141.2,3140.4,0.00081]
["bitfinex","ETHUSD",1768184804671,0.94745034,3141.2,3140.5,3.1841702]
["bitfinex","ETHUSD",1768184804874,0.00959355,3141.3,3140.5,4.55576931]
["bitfinex","ETHUSD",1768184805196,0.00959355,3141.3,3140.6,0.95729187]
["bitfinex","ETHUSD",1768184806195,0.94745034,3141.4,3140.6,0.95729187]
["bitfinex","ETHUSD",1768184809512,0.94745034,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1768184809711,0.94745034,3141.0,3140.4,0.00081]
["bitfinex","ETHUSD",1768184812717,0.95704389,3140.9,3140.4,0.00081]
["bitfinex","ETHUSD",1768184812900,0.95704389,3140.9,3140.3,0.00080032]
["bitfinex","ETHUSD",1768184813102,0.94826034,3140.8,3140.3,0.00080032]
["bitfinex","ETHUSD",1768184814813,0.94826034,3140.8,3140.0,0.95729187]
["bitfinex","ETHUSD",1768184815138,0.00080032,3140.7,3140.0,0.95729187]
["bitfinex","ETHUSD",1768184815738,0.00080032,3140.7,3140.1,0.95729187]
["bitfinex","ETHUSD",1768184816312,0.94825066,3140.7,3140.0,3.18470805]
["bitfinex","ETHUSD",1768184816795,0.00080032,3140.7,3140.1,0.95729187]
["bitfinex","ETHUSD",1768184817509,0.00080032,3140.7,3140.2,0.95729187]
["bitfinex","ETHUSD",1768184820408,0.00080032,3140.7,3140.0,4.89965124]
["bitfinex","ETHUSD",1768184820815,0.94825066,3140.7,3140.0,0.75769123]
["bitfinex","ETHUSD",1768184821014,0.94825066,3140.7,3139.8,0.95729187]
["bitfinex","ETHUSD",1768184821216,0.95025066,3140.7,3139.8,0.95729187]
["bitfinex","ETHUSD",1768184821737,0.00280032,3140.7,3140.1,0.95729187]
["bitfinex","ETHUSD",1768184827443,0.91104933,3140.7,3139.9,0.96634178]
["bitfinex","ETHUSD",1768184831945,0.91104933,3140.7,3139.8,3.18485742]
["bitfinex","ETHUSD",1768184832142,0.91104933,3140.7,3139.8,4.12616296]
["bitfinex","ETHUSD",1768184832444,0.90771677,3140.6,3139.8,4.12616296]
["bitfinex","ETHUSD",1768184832739,0.90771677,3140.6,3139.9,0.94130554]
["bitfinex","ETHUSD",1768184833442,0.00280032,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1768184833745,0.002,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1768184836317,0.002,3140.4,3139.8,0.94130554]
["bitfinex","ETHUSD",1768184836950,0.002,3140.4,3139.8,4.56380291]
["bitfinex","ETHUSD",1768184837436,0.002,3140.4,3139.9,4.12610565]
["bitfinex","ETHUSD",1768184838142,0.002,3140.4,3140.0,0.94130554]
["bitfinex","ETHUSD",1768184839652,0.002,3140.4,3139.8,0.94130554]
["bitfinex","ETHUSD",1768184839818,0.002,3140.4,3139.4,0.94130554]
["bitfinex","ETHUSD",1768184839819,0.90971677,3140.4,3139.4,0.94130554]
["bitfinex","ETHUSD",1768184840147,0.90971677,3140.4,3139.4,4.12660007]
["bitfinex","ETHUSD",1768184840313,4.09411008,3140.4,3139.4,4.12660007]
["bitfinex","ETHUSD",1768184840517,0.90771677,3140.3,3139.4,4.12660007]
["bitfinex","ETHUSD",1768184841151,0.90771677,3140.3,3139.4,0.94130554]
["bitfinex","ETHUSD",1768184841517,0.90771677,3140.3,3139.2,0.94130554]
["bitfinex","ETHUSD",1768184841518,0.90771677,3140.2,3139.2,0.94130554]
["bitfinex","ETHUSD",1768184841745,0.90771677,3140.0,3139.2,0.94130554]
["bitfinex","ETHUSD",1768184842114,0.90771677,3140.0,3139.3,0.94130554]
["bitfinex","ETHUSD",1768184842519,0.90771677,3139.9,3139.1,0.94130554]
["bitfinex","ETHUSD",1768184842849,0.90771677,3139.9,3138.9,0.9421125]
["bitfinex","ETHUSD",1768184843050,0.90771677,3139.9,3138.9,0.00080696]
["bitfinex","ETHUSD",1768184843051,0.90771677,3139.7,3138.9,0.00080696]
["bitfinex","ETHUSD",1768184844225,0.90771677,3139.5,3138.9,0.00080696]
["bitfinex","ETHUSD",1768184844614,0.249,3139.6,3138.9,0.9421125]
["bitfinex","ETHUSD",1768184844815,0.249,3139.6,3138.9,1.67359389]
["bitfinex","ETHUSD",1768184845252,0.249,3139.6,3139.0,0.94130554]
["bitfinex","ETHUSD",1768184845439,3.18485903,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1768184845440,0.90771677,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768184845758,0.90771677,3139.7,3138.9,0.00080696]
["bitfinex","ETHUSD",1768184846593,0.90771677,3139.5,3138.9,0.00080696]
["bitfinex","ETHUSD",1768184846733,0.90771677,3139.3,3138.9,0.00080696]
["bitfinex","ETHUSD",1768184847062,0.90771677,3139.2,3138.7,0.00080048]
["bitfinex","ETHUSD",1768184847265,0.90771677,3139.2,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184847422,0.90851725,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184847618,0.00080048,3139.1,3138.4,0.94211218]
["bitfinex","ETHUSD",1768184849221,0.90771677,3139.0,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184849728,0.00080048,3139.1,3138.4,0.94211218]
["bitfinex","ETHUSD",1768184850065,0.2805317,3139.0,3138.4,0.94211218]
["bitfinex","ETHUSD",1768184850265,0.25080048,3139.1,3138.4,0.94211218]
["bitfinex","ETHUSD",1768184850425,0.28041828,3139.0,3138.4,0.94211218]
["bitfinex","ETHUSD",1768184850625,0.25080048,3139.1,3138.4,0.94211218]
["bitfinex","ETHUSD",1768184851425,0.25080048,3139.1,3138.5,0.94130554]
["bitfinex","ETHUSD",1768184852121,0.00080048,3139.1,3138.5,0.94130554]
["bitfinex","ETHUSD",1768184852347,0.00080048,3139.1,3138.6,0.94130554]
["bitfinex","ETHUSD",1768184852549,0.00080048,3139.1,3138.8,0.94130554]
["bitfinex","ETHUSD",1768184853490,0.00080696,3139.3,3139.1,0.94130554]
["bitfinex","ETHUSD",1768184853948,0.25,3139.9,3139.1,0.94130554]
["bitfinex","ETHUSD",1768184855763,0.25,3139.9,3139.2,0.93979092]
["bitfinex","ETHUSD",1768184857254,0.25,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1768184858650,0.95795458,3140.7,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184858957,0.2803471,3140.3,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184859131,0.2803471,3140.2,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184859330,0.252,3140.4,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184859567,0.28038015,3140.3,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184859763,0.28038015,3140.2,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184859930,0.252,3140.4,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184860142,0.28038015,3140.3,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184860461,0.28038015,3140.2,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184860643,0.28041489,3140.1,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184860839,3.43631562,3140.4,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184861044,0.28041489,3140.3,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184861267,0.28041489,3140.2,3139.7,0.93979092]
["bitfinex","ETHUSD",1768184861473,0.28041489,3140.1,3139.5,0.93979092]
["bitfinex","ETHUSD",1768184861639,4.39146988,3140.4,3139.5,0.93979092]
["bitfinex","ETHUSD",1768184861835,0.95515426,3140.2,3139.4,0.94079092]
["bitfinex","ETHUSD",1768184862040,1.23560784,3140.1,3139.4,0.94079092]
["bitfinex","ETHUSD",1768184862241,0.28045358,3140.0,3139.4,0.94079092]
["bitfinex","ETHUSD",1768184862461,0.28045358,3139.9,3139.4,0.94079092]
["bitfinex","ETHUSD",1768184862631,0.95515426,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1768184862832,0.95515426,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1768184863862,1.20515426,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1768184864571,4.38997729,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1768184864876,0.95515426,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1768184865261,0.95515426,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1768184865469,0.00080056,3139.1,3138.6,4.1224631]
["bitfinex","ETHUSD",1768184865678,0.00080056,3139.1,3138.6,0.93979092]
["bitfinex","ETHUSD",1768184865973,0.95595482,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184866469,0.00080056,3139.1,3138.5,0.93979092]
["bitfinex","ETHUSD",1768184867294,0.00080056,3139.1,3138.5,4.12601784]
["bitfinex","ETHUSD",1768184867595,0.00080056,3139.1,3138.6,0.93979092]
["bitfinex","ETHUSD",1768184868394,0.00080056,3139.1,3138.7,0.93979092]
["bitfinex","ETHUSD",1768184868573,0.00080056,3139.1,3138.8,0.94079092]
["bitfinex","ETHUSD",1768184877915,0.00080056,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1768184878102,0.00080056,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184878103,0.95885977,3139.1,3138.4,0.00080664]
["bitfinex","ETHUSD",1768184878271,0.95885977,3139.1,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184879302,0.28113159,3139.0,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184879469,0.95885977,3139.1,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184879764,0.28113159,3139.0,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184880105,0.95885977,3139.1,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184880282,0.28113159,3139.0,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184880467,0.95885977,3139.1,3138.4,3.18712848]
["bitfinex","ETHUSD",1768184880668,0.28115979,3139.0,3138.4,4.1269194]
["bitfinex","ETHUSD",1768184880864,0.002,3138.8,3138.5,0.93979092]
["bitfinex","ETHUSD",1768184881694,0.002,3138.8,3138.5,1.45422434]
["bitfinex","ETHUSD",1768184881895,0.00280056,3139.1,3138.8,0.93979092]
["bitfinex","ETHUSD",1768184882097,0.252,3139.6,3139.0,0.93979092]
["bitfinex","ETHUSD",1768184882098,0.002,3139.6,3139.0,0.93979092]
["bitfinex","ETHUSD",1768184882297,0.28118998,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1768184882514,0.28118998,3139.4,3139.2,0.93979092]
["bitfinex","ETHUSD",1768184882713,0.002,3139.6,3139.2,0.93979092]
["bitfinex","ETHUSD",1768184882909,0.28122425,3139.5,3139.2,0.93979092]
["bitfinex","ETHUSD",1768184883116,0.002,3139.6,3139.2,0.93979092]
["bitfinex","ETHUSD",1768184884045,1e-08,3139.9,3139.5,0.93979092]
["bitfinex","ETHUSD",1768184884331,1e-08,3139.9,3139.4,4.38646558]
["bitfinex","ETHUSD",1768184884332,1e-08,3139.9,3139.7,0.94710181]
["bitfinex","ETHUSD",1768184884633,0.002,3140.4,3139.9,0.94710181]
["bitfinex","ETHUSD",1768184884827,0.00280032,3140.7,3140.3,0.94710181]
["bitfinex","ETHUSD",1768184887146,0.00280032,3140.7,3140.3,4.13143813]
["bitfinex","ETHUSD",1768184887923,0.00280032,3140.7,3140.4,0.94710181]
["bitfinex","ETHUSD",1768184889448,0.00280032,3140.7,3140.4,4.13131144]
["bitfinex","ETHUSD",1768184889758,0.002,3141.6,3140.9,0.12716128]
["bitfinex","ETHUSD",1768184889918,0.002,3141.6,3141.0,1.17716128]
["bitfinex","ETHUSD",1768184890122,0.002,3141.6,3141.2,4.38646558]
["bitfinex","ETHUSD",1768184890948,0.002,3141.6,3141.2,4.94282827]
["bitfinex","ETHUSD",1768184891155,0.002,3141.6,3141.2,0.55636269]
["bitfinex","ETHUSD",1768184891334,0.002,3141.6,3141.0,1.17716128]
["bitfinex","ETHUSD",1768184891730,0.002,3141.6,3141.2,0.92716128]
["bitfinex","ETHUSD",1768184893555,0.002,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1768184894722,0.002,3141.6,3141.1,3.4335981]
["bitfinex","ETHUSD",1768184894953,0.002,3141.6,3141.1,6.6171962]
["bitfinex","ETHUSD",1768184895159,0.002,3141.6,3141.1,7.54435748]
["bitfinex","ETHUSD",1768184896023,0.002,3141.6,3141.0,3.18368901]
["bitfinex","ETHUSD",1768184896228,0.002,3141.6,3141.1,3.18357063]
["bitfinex","ETHUSD",1768184896423,0.002,3141.6,3141.1,4.11073191]
["bitfinex","ETHUSD",1768184896655,0.002,3141.6,3141.1,3.18357063]
["bitfinex","ETHUSD",1768184898149,0.002,3141.6,3140.9,3.18377982]
["bitfinex","ETHUSD",1768184898377,0.9911649,3141.6,3140.9,3.18376733]
["bitfinex","ETHUSD",1768184899044,0.9911649,3141.6,3141.0,3.18368094]
["bitfinex","ETHUSD",1768184899244,0.9911649,3141.6,3140.9,3.18370667]
["bitfinex","ETHUSD",1768184899444,0.9911649,3141.6,3140.6,3.1840281]
["bitfinex","ETHUSD",1768184899685,0.9911649,3141.6,3140.8,3.18390031]
["bitfinex","ETHUSD",1768184899851,0.9911649,3141.6,3140.7,3.1839629]
["bitfinex","ETHUSD",1768184900252,0.9911649,3141.6,3140.6,7.29537116]
["bitfinex","ETHUSD",1768184900592,0.002,3141.6,3140.7,0.92716128]
["bitfinex","ETHUSD",1768184901953,0.9891649,3141.5,3140.5,3.18416903]
["bitfinex","ETHUSD",1768184902153,0.9891649,3141.3,3140.5,3.18416903]
["bitfinex","ETHUSD",1768184902349,0.9891649,3141.3,3140.5,6.36837536]
["bitfinex","ETHUSD",1768184902590,0.9891649,3141.5,3140.5,7.29553664]
["bitfinex","ETHUSD",1768184902754,0.002,3141.6,3140.6,0.92716128]
["bitfinex","ETHUSD",1768184904769,0.002,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1768184907482,0.002,3141.6,3141.0,0.92816128]
["bitfinex","ETHUSD",1768184908185,0.9891649,3142.0,3141.4,0.00080152]
["bitfinex","ETHUSD",1768184909375,3.18403341,3142.7,3141.4,0.00080152]
["bitfinex","ETHUSD",1768184909684,0.00280016,3142.3,3141.4,0.9279628]
["bitfinex","ETHUSD",1768184909871,1.24097627,3142.2,3141.4,0.00080152]
["bitfinex","ETHUSD",1768184910561,1.24097627,3142.2,3141.4,0.9279628]
["bitfinex","ETHUSD",1768184910957,0.25181137,3142.2,3141.4,0.9279628]
["bitfinex","ETHUSD",1768184911168,0.00281137,3142.2,3141.5,0.92716128]
["bitfinex","ETHUSD",1768184911564,0.00281137,3142.2,3141.6,4.11025269]
["bitfinex","ETHUSD",1768184912596,0.00281137,3142.2,3141.6,3.18309141]
["bitfinex","ETHUSD",1768184913105,0.00281137,3142.2,3141.5,3.18317415]
["bitfinex","ETHUSD",1768184913419,0.00281137,3142.2,3141.6,0.92716128]
["bitfinex","ETHUSD",1768184913579,0.00281137,3142.2,3141.7,3.1829901]
["bitfinex","ETHUSD",1768184914200,0.2810185,3142.1,3141.7,3.1829901]
["bitfinex","ETHUSD",1768184914406,0.00281137,3142.2,3141.7,3.91232383]
["bitfinex","ETHUSD",1768184914605,0.2810185,3142.1,3141.7,3.91232383]
["bitfinex","ETHUSD",1768184914804,0.00281137,3142.2,3141.7,3.91232383]
["bitfinex","ETHUSD",1768184915005,0.2810185,3142.1,3141.7,3.91232383]
["bitfinex","ETHUSD",1768184915194,0.00281137,3142.2,3141.7,3.91232383]
["bitfinex","ETHUSD",1768184915406,0.28106893,3142.1,3141.8,0.80225551]
["bitfinex","ETHUSD",1768184915602,0.00281137,3142.2,3141.8,3.98512971]
["bitfinex","ETHUSD",1768184915809,0.28106893,3142.1,3141.8,3.98512971]
["bitfinex","ETHUSD",1768184916007,0.00281137,3142.2,3141.8,3.98512971]
["bitfinex","ETHUSD",1768184916185,0.002,3141.9,3141.8,3.98512971]
["bitfinex","ETHUSD",1768184916393,0.00161752,3142.3,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184916589,0.28111096,3142.2,3141.9,0.39947438]
["bitfinex","ETHUSD",1768184916808,0.28111096,3142.1,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184916996,0.00161752,3142.3,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184917318,0.28111096,3142.2,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184917616,0.28111096,3142.1,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184917788,0.00161752,3142.3,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184917988,0.28116145,3142.2,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184918190,0.28116145,3142.1,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184918390,0.00161752,3142.3,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184918602,0.2812275,3142.2,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184918800,0.2812275,3142.1,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184919092,0.002,3142.4,3142.3,0.90537162]
["bitfinex","ETHUSD",1768184919286,3.1813789,3143.3,3142.0,0.25]
["bitfinex","ETHUSD",1768184919484,0.84394561,3143.2,3142.1,0.90537162]
["bitfinex","ETHUSD",1768184919694,0.002,3143.5,3142.1,0.90537162]
["bitfinex","ETHUSD",1768184920130,0.002,3143.5,3142.1,0.9040272]
["bitfinex","ETHUSD",1768184921106,0.002,3143.5,3142.3,0.90537162]
["bitfinex","ETHUSD",1768184921417,0.002,3143.5,3142.5,0.90537162]
["bitfinex","ETHUSD",1768184921623,0.002,3143.5,3142.7,0.90537162]
["bitfinex","ETHUSD",1768184922026,0.002,3143.5,3142.9,0.90537162]
["bitfinex","ETHUSD",1768184923527,0.002,3143.5,3142.8,0.90537162]
["bitfinex","ETHUSD",1768184923748,0.002,3143.5,3142.8,3.1818496]
["bitfinex","ETHUSD",1768184923897,0.002,3143.5,3142.8,4.83914983]
["bitfinex","ETHUSD",1768184924218,0.002,3143.5,3142.9,0.90537162]
["bitfinex","ETHUSD",1768184924418,0.002,3143.5,3142.8,0.75192861]
["bitfinex","ETHUSD",1768184924613,0.002,3143.5,3142.6,4.08735886]
["bitfinex","ETHUSD",1768184924820,0.002,3143.5,3142.6,0.90537162]
["bitfinex","ETHUSD",1768184925192,0.002,3143.5,3142.8,0.90537162]
["bitfinex","ETHUSD",1768184925418,0.002,3143.5,3143.0,0.90537162]
["bitfinex","ETHUSD",1768184928304,0.002,3143.2,3143.0,0.90537162]
["bitfinex","ETHUSD",1768184928639,0.002,3143.2,3143.1,1.31408485]
["bitfinex","ETHUSD",1768184928839,0.002,3144.0,3143.7,0.90537162]
["bitfinex","ETHUSD",1768184929145,0.002,3144.3,3143.2,0.90537162]
["bitfinex","ETHUSD",1768184929146,5.99e-06,3144.3,3143.2,0.90537162]
["bitfinex","ETHUSD",1768184929810,5.99e-06,3144.3,3143.4,0.90537162]
["bitfinex","ETHUSD",1768184932268,5.99e-06,3144.3,3143.6,0.90537162]
["bitfinex","ETHUSD",1768184932468,5.99e-06,3144.3,3143.8,0.90537162]
["bitfinex","ETHUSD",1768184933976,0.002,3144.8,3144.3,0.90537162]
["bitfinex","ETHUSD",1768184934876,0.002,3144.8,3144.1,1.15537162]
["bitfinex","ETHUSD",1768184935280,0.00080056,3144.9,3144.1,1.15537162]
["bitfinex","ETHUSD",1768184935281,0.00080056,3144.9,3144.4,0.90537162]
["bitfinex","ETHUSD",1768184935465,0.002,3145.3,3144.6,0.90537162]
["bitfinex","ETHUSD",1768184935641,0.002,3145.3,3144.5,0.00080064]
["bitfinex","ETHUSD",1768184935847,0.99962613,3145.2,3144.5,0.00080064]
["bitfinex","ETHUSD",1768184938273,4.17908281,3145.2,3144.5,0.00080064]
["bitfinex","ETHUSD",1768184938475,0.99962613,3145.2,3144.5,0.00080064]
["bitfinex","ETHUSD",1768184938981,0.99962613,3144.9,3144.5,0.00080064]
["bitfinex","ETHUSD",1768184939144,1.00042677,3144.9,3143.9,4.0860699]
["bitfinex","ETHUSD",1768184939348,1.00042677,3144.9,3143.9,0.90537162]
["bitfinex","ETHUSD",1768184939657,1.00042677,3144.9,3143.6,0.90537162]
["bitfinex","ETHUSD",1768184939858,1.00042677,3144.9,3143.9,4.08607537]
["bitfinex","ETHUSD",1768184940066,1.00042677,3144.9,3144.0,4.0860158]
["bitfinex","ETHUSD",1768184940391,0.25180064,3144.9,3144.0,0.90537162]
["bitfinex","ETHUSD",1768184940570,3.43156654,3144.9,3144.0,0.90537162]
["bitfinex","ETHUSD",1768184941083,0.99962613,3144.8,3143.7,0.90637162]
["bitfinex","ETHUSD",1768184941549,0.99962613,3144.8,3143.7,4.08733165]
["bitfinex","ETHUSD",1768184942358,3.17995357,3144.7,3143.7,0.90637162]
["bitfinex","ETHUSD",1768184942682,0.99962613,3144.7,3143.7,0.90637162]
["bitfinex","ETHUSD",1768184942885,1.00921968,3144.7,3143.7,0.001]
["bitfinex","ETHUSD",1768184943209,0.99962613,3144.4,3143.7,0.001]
["bitfinex","ETHUSD",1768184943347,0.99962613,3144.2,3143.0,4.08697668]
["bitfinex","ETHUSD",1768184943547,0.99962613,3144.2,3143.1,0.90537162]
["bitfinex","ETHUSD",1768184944363,4.12088243,3144.0,3142.7,4.12086508]
["bitfinex","ETHUSD",1768184944568,4.12088243,3144.0,3142.8,0.93889417]
["bitfinex","ETHUSD",1768184944569,0.94015371,3143.9,3142.8,0.93889417]
["bitfinex","ETHUSD",1768184944745,0.00959355,3144.1,3142.8,0.93889417]
["bitfinex","ETHUSD",1768184944946,4.12071412,3144.1,3142.8,0.93889417]
["bitfinex","ETHUSD",1768184945367,7.30127453,3144.1,3142.8,0.93889417]
["bitfinex","ETHUSD",1768184946588,0.94015371,3144.0,3142.8,4.12073404]
["bitfinex","ETHUSD",1768184946753,0.94015371,3144.0,3142.8,4.9172221]
["bitfinex","ETHUSD",1768184946955,0.94015371,3144.0,3142.9,0.93889417]
["bitfinex","ETHUSD",1768184948664,0.249,3144.3,3142.7,1.35098068]
["bitfinex","ETHUSD",1768184948665,0.94015371,3143.8,3142.7,1.35098068]
["bitfinex","ETHUSD",1768184948869,0.94015371,3143.8,3142.7,0.93889417]
["bitfinex","ETHUSD",1768184949563,0.94015371,3143.6,3142.7,0.93889417]
["bitfinex","ETHUSD",1768184950172,0.94015371,3143.6,3142.4,1.17368605]
["bitfinex","ETHUSD",1768184950364,0.94015371,3143.6,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184950683,4.14607772,3143.5,3142.5,1.35927782]
["bitfinex","ETHUSD",1768184951074,0.96491024,3143.5,3142.5,1.35927782]
["bitfinex","ETHUSD",1768184951276,0.96491024,3143.5,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184952060,0.96491024,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1768184952256,0.96491024,3143.5,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184952584,0.96491024,3143.3,3142.2,4.1061076]
["bitfinex","ETHUSD",1768184952760,0.96491024,3143.1,3142.2,1.67766451]
["bitfinex","ETHUSD",1768184953168,0.96491024,3143.1,3142.2,4.86012266]
["bitfinex","ETHUSD",1768184953497,0.96491024,3143.1,3142.3,0.92368605]
["bitfinex","ETHUSD",1768184953654,0.002,3143.8,3142.3,0.92368605]
["bitfinex","ETHUSD",1768184953655,0.96491024,3143.3,3142.3,0.92368605]
["bitfinex","ETHUSD",1768184953855,1.21391024,3143.3,3142.3,0.92368605]
["bitfinex","ETHUSD",1768184954191,1.21391024,3143.3,3142.3,1.65265908]
["bitfinex","ETHUSD",1768184955190,1.21391024,3143.3,3142.4,3.18228105]
["bitfinex","ETHUSD",1768184955486,3.18129641,3143.4,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184955678,0.249,3143.4,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184957268,3.43033177,3143.4,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184957473,0.96491024,3143.3,3142.3,1.65265908]
["bitfinex","ETHUSD",1768184958269,0.96491024,3143.3,3142.1,0.92468605]
["bitfinex","ETHUSD",1768184958656,0.96491024,3143.3,3141.9,0.00080024]
["bitfinex","ETHUSD",1768184958883,0.97450379,3144.6,3143.8,1.65576239]
["bitfinex","ETHUSD",1768184959087,0.82129349,3144.7,3143.5,0.92368605]
["bitfinex","ETHUSD",1768184959276,0.00280064,3144.9,3143.5,0.92368605]
["bitfinex","ETHUSD",1768184959277,0.00799169,3144.1,3143.5,0.92368605]
["bitfinex","ETHUSD",1768184959601,0.0079917,3143.9,3143.4,3.18117708]
["bitfinex","ETHUSD",1768184959962,0.00959355,3143.8,3143.2,0.92368605]
["bitfinex","ETHUSD",1768184960198,0.00959355,3143.4,3142.5,4.10586529]
["bitfinex","ETHUSD",1768184960367,0.00959355,3143.2,3142.7,3.18194119]
["bitfinex","ETHUSD",1768184960693,0.00959355,3143.2,3142.7,3.91072184]
["bitfinex","ETHUSD",1768184960997,1.39486756,3143.2,3142.7,3.91072184]
["bitfinex","ETHUSD",1768184961499,1.39486756,3143.2,3142.7,0.72878065]
["bitfinex","ETHUSD",1768184962493,1.39486756,3143.2,3142.7,3.91074549]
["bitfinex","ETHUSD",1768184963095,1.39486756,3143.2,3142.7,0.72878065]
["bitfinex","ETHUSD",1768184963395,0.72878065,3142.6,3142.2,0.92368605]
["bitfinex","ETHUSD",1768184963596,0.00959355,3143.0,3142.1,3.18248759]
["bitfinex","ETHUSD",1768184963597,0.00959355,3142.8,3142.1,3.18248759]
["bitfinex","ETHUSD",1768184964095,0.00959355,3142.8,3142.2,3.18245603]
["bitfinex","ETHUSD",1768184964267,0.00959355,3142.8,3142.3,0.3182456]
["bitfinex","ETHUSD",1768184964989,0.00959355,3143.0,3142.4,0.92368605]
["bitfinex","ETHUSD",1768184965191,0.02540641,3142.7,3142.3,0.3182456]
["bitfinex","ETHUSD",1768184965400,1.07988704,3143.4,3142.3,0.3182456]
["bitfinex","ETHUSD",1768184965695,0.00959355,3143.2,3142.5,0.92368605]
["bitfinex","ETHUSD",1768184966193,0.00959355,3143.2,3142.5,1.36610732]
["bitfinex","ETHUSD",1768184966702,0.00959355,3143.2,3142.5,0.44242127]
["bitfinex","ETHUSD",1768184966924,0.16601241,3144.8,3143.5,0.92368605]
["bitfinex","ETHUSD",1768184967203,0.82129349,3146.9,3146.0,3.45753]
["bitfinex","ETHUSD",1768184967363,0.249,3147.6,3145.9,1.17368605]
["bitfinex","ETHUSD",1768184967566,0.82129349,3147.4,3146.4,3.45753]
["bitfinex","ETHUSD",1768184967766,0.39984353,3147.3,3146.6,3.45753]
["bitfinex","ETHUSD",1768184967969,0.25859355,3147.6,3146.6,3.45753]
["bitfinex","ETHUSD",1768184968190,0.00959355,3147.3,3146.6,3.45753]
["bitfinex","ETHUSD",1768184968436,3.43564297,3147.6,3146.6,3.45753]
["bitfinex","ETHUSD",1768184968437,0.00959355,3147.4,3146.6,3.45753]
["bitfinex","ETHUSD",1768184968591,0.00959355,3147.2,3146.6,3.45753]
["bitfinex","ETHUSD",1768184968993,0.00959355,3147.3,3146.6,3.45753]
["bitfinex","ETHUSD",1768184969213,0.00959355,3147.2,3146.7,0.370753]
["bitfinex","ETHUSD",1768184969530,0.00959355,3147.2,3146.7,0.54851508]
["bitfinex","ETHUSD",1768184969737,0.00959355,3147.2,3146.7,0.25]
["bitfinex","ETHUSD",1768184970100,0.00959355,3147.2,3146.1,0.92368605]
["bitfinex","ETHUSD",1768184970314,3.1768219,3147.8,3146.2,0.25]
["bitfinex","ETHUSD",1768184970623,3.1768219,3147.8,3147.1,3.45753]
["bitfinex","ETHUSD",1768184970624,3.18641545,3147.8,3147.1,3.45753]
["bitfinex","ETHUSD",1768184970793,0.39981154,3147.7,3146.9,3.70753]
["bitfinex","ETHUSD",1768184970992,0.39981154,3147.7,3145.1,1.55787887]
["bitfinex","ETHUSD",1768184970993,0.00959355,3147.2,3145.6,0.92368605]
["bitfinex","ETHUSD",1768184971210,0.00959355,3147.2,3146.4,3.45753]
["bitfinex","ETHUSD",1768184971414,0.00959355,3147.4,3146.5,3.45753]
["bitfinex","ETHUSD",1768184971623,3.17732659,3147.3,3146.5,3.45753]
["bitfinex","ETHUSD",1768184971875,0.31869201,3147.2,3146.5,3.45753]
["bitfinex","ETHUSD",1768184972532,0.32828556,3147.2,3146.5,3.45753]
["bitfinex","ETHUSD",1768184972695,0.32828556,3147.2,3146.2,0.25]
["bitfinex","ETHUSD",1768184972885,0.32828556,3147.2,3145.9,4.10233998]
["bitfinex","ETHUSD",1768184973095,0.32828556,3147.2,3146.4,3.45753]
["bitfinex","ETHUSD",1768184973330,0.35056122,3147.1,3146.4,3.45753]
["bitfinex","ETHUSD",1768184973998,0.00959355,3147.2,3146.4,3.45753]
["bitfinex","ETHUSD",1768184974525,3.18705128,3147.2,3146.4,3.70753]
["bitfinex","ETHUSD",1768184975598,0.00959355,3147.2,3146.4,3.70753]
["bitfinex","ETHUSD",1768184976003,3.17742412,3147.3,3146.6,3.45753]
["bitfinex","ETHUSD",1768184976734,0.002,3146.9,3146.6,3.45753]
["bitfinex","ETHUSD",1768184978526,0.002,3146.9,3146.3,0.249]
["bitfinex","ETHUSD",1768184979352,0.002,3146.9,3146.2,0.249]
["bitfinex","ETHUSD",1768184979539,0.002,3146.9,3146.3,0.229543]
["bitfinex","ETHUSD",1768184979748,0.002,3146.9,3145.7,0.91270552]
["bitfinex","ETHUSD",1768184979949,0.00959355,3146.8,3145.8,0.249]
["bitfinex","ETHUSD",1768184980121,0.00959355,3146.8,3145.7,3.17891052]
["bitfinex","ETHUSD",1768184980443,3.18750826,3146.8,3145.8,0.249]
["bitfinex","ETHUSD",1768184980640,0.31895083,3146.7,3145.9,0.249]
["bitfinex","ETHUSD",1768184981006,0.31895083,3146.7,3146.0,0.249]
["bitfinex","ETHUSD",1768184981206,0.31895083,3146.7,3145.7,3.17891052]
["bitfinex","ETHUSD",1768184981407,0.31895083,3146.7,3145.8,0.249]
["bitfinex","ETHUSD",1768184981907,3.49689487,3146.7,3145.8,0.249]
["bitfinex","ETHUSD",1768184982108,0.35064884,3146.6,3145.8,0.249]
["bitfinex","ETHUSD",1768184982341,0.35064884,3146.6,3145.9,0.249]
["bitfinex","ETHUSD",1768184983449,0.35064884,3146.6,3145.8,3.1788209]
["bitfinex","ETHUSD",1768184983611,0.35064884,3146.6,3145.9,0.249]
["bitfinex","ETHUSD",1768184984444,0.35064884,3146.6,3145.6,4.09168774]
["bitfinex","ETHUSD",1768184984624,3.17797565,3146.7,3145.9,0.249]
["bitfinex","ETHUSD",1768184985121,0.98129349,3146.5,3145.3,0.91270552]
["bitfinex","ETHUSD",1768184985324,0.99088704,3146.5,3144.6,0.91270552]
["bitfinex","ETHUSD",1768184985652,7.33776437,3146.4,3145.0,0.91270552]
["bitfinex","ETHUSD",1768184986155,0.98129349,3146.3,3145.1,1.16170552]
["bitfinex","ETHUSD",1768184987122,0.98129349,3146.3,3145.2,0.249]
["bitfinex","ETHUSD",1768184987636,6.35647088,3146.4,3145.2,1.16170552]
["bitfinex","ETHUSD",1768184988933,6.35647088,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1768184989813,7.33776437,3146.4,3145.4,0.25]
["bitfinex","ETHUSD",1768184990131,7.33776437,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1768184990332,7.33776437,3146.4,3145.4,0.25]
["bitfinex","ETHUSD",1768184990537,7.33776437,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1768184990749,7.33776437,3146.4,3145.4,0.25]
["bitfinex","ETHUSD",1768184991114,6.87189437,3146.4,3145.4,0.25]
["bitfinex","ETHUSD",1768184994229,0.98129349,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1768184994429,0.98129349,3146.1,3145.0,0.249]
["bitfinex","ETHUSD",1768184994618,0.98129349,3146.1,3144.8,0.91270552]
["bitfinex","ETHUSD",1768184994814,0.98129349,3146.1,3144.9,0.249]
["bitfinex","ETHUSD",1768184995020,7.33857257,3146.0,3144.9,0.249]
["bitfinex","ETHUSD",1768184995348,7.33857257,3146.0,3144.8,4.09254667]
["bitfinex","ETHUSD",1768184995653,0.98129349,3145.9,3144.8,4.092552]
["bitfinex","ETHUSD",1768184995951,0.98129349,3145.8,3144.8,0.91270552]
["bitfinex","ETHUSD",1768184996131,0.98129349,3145.8,3144.6,1.16170552]
["bitfinex","ETHUSD",1768184997252,6.35788536,3145.7,3144.6,1.16170552]
["bitfinex","ETHUSD",1768184997426,4.16023617,3145.7,3144.7,0.91270552]
["bitfinex","ETHUSD",1768184997627,3.17889811,3145.8,3144.7,0.91270552]
["bitfinex","ETHUSD",1768184997938,3.42774707,3145.9,3144.7,0.91270552]
["bitfinex","ETHUSD",1768184998656,7.58778763,3145.9,3144.7,0.91270552]
["bitfinex","ETHUSD",1768184998816,0.98129349,3145.7,3144.6,0.249]
["bitfinex","ETHUSD",1768184999025,0.98129349,3145.7,3144.6,1.16170552]
["bitfinex","ETHUSD",1768184999323,3.17904374,3145.6,3144.7,0.91270552]
["bitfinex","ETHUSD",1768184999529,6.35808748,3145.6,3144.7,0.91270552]
["bitfinex","ETHUSD",1768184999924,3.17904374,3145.6,3144.7,0.91270552]
["bitfinex","ETHUSD",1768185000358,6.35808748,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1768185000520,3.17904374,3145.6,3144.7,0.91270552]
["bitfinex","ETHUSD",1768185000948,3.17884163,3145.8,3144.7,0.91270552]
["bitfinex","ETHUSD",1768185001149,3.17884163,3145.8,3144.8,3.17985245]
["bitfinex","ETHUSD",1768185001352,3.17884163,3145.8,3144.9,0.91270552]
["bitfinex","ETHUSD",1768185002122,6.35647088,3146.4,3144.9,0.91270552]
["bitfinex","ETHUSD",1768185002431,3.17823544,3146.4,3144.9,0.91270552]
["bitfinex","ETHUSD",1768185002655,6.35647088,3146.4,3144.9,0.91270552]
["bitfinex","ETHUSD",1768185002866,0.98129349,3146.3,3145.1,0.91270552]
["bitfinex","ETHUSD",1768185003070,3.17823544,3146.4,3145.1,0.91270552]
["bitfinex","ETHUSD",1768185003360,3.17823544,3146.4,3145.3,0.91270552]
["bitfinex","ETHUSD",1768185004829,0.92054257,3145.9,3144.7,0.97862042]
["bitfinex","ETHUSD",1768185005031,1.15994902,3145.8,3144.7,0.97862042]
["bitfinex","ETHUSD",1768185005589,6.35788536,3145.7,3144.7,0.97862042]
["bitfinex","ETHUSD",1768185007685,0.249,3145.8,3144.8,0.97862042]
["bitfinex","ETHUSD",1768185007868,0.16594705,3146.3,3144.8,0.97862042]
["bitfinex","ETHUSD",1768185008179,6.60526886,3146.5,3144.8,0.97862042]
["bitfinex","ETHUSD",1768185009482,0.91094902,3146.4,3144.9,0.249]
["bitfinex","ETHUSD",1768185009680,0.91094902,3146.4,3145.0,7.33792088]
["bitfinex","ETHUSD",1768185009979,0.91094902,3146.4,3145.1,1.00769209]
["bitfinex","ETHUSD",1768185009980,0.91094902,3146.3,3145.1,1.00769209]
["bitfinex","ETHUSD",1768185010171,0.91094902,3146.3,3145.2,0.249]
["bitfinex","ETHUSD",1768185010680,6.35648496,3146.4,3145.3,0.97035982]
["bitfinex","ETHUSD",1768185011454,3.17824248,3146.4,3145.3,0.97035982]
["bitfinex","ETHUSD",1768185011654,3.17824248,3146.4,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185012275,6.35648496,3146.4,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185012498,6.35648496,3146.4,3145.6,0.97035982]
["bitfinex","ETHUSD",1768185012652,0.002,3146.1,3145.6,0.97035982]
["bitfinex","ETHUSD",1768185013260,0.002,3146.1,3145.2,0.97035982]
["bitfinex","ETHUSD",1768185013459,0.002,3146.1,3145.2,1.21935982]
["bitfinex","ETHUSD",1768185014260,0.002,3146.9,3146.1,0.97035982]
["bitfinex","ETHUSD",1768185014458,0.002,3146.9,3146.2,0.96069782]
["bitfinex","ETHUSD",1768185014661,0.002,3146.9,3146.3,0.249]
["bitfinex","ETHUSD",1768185014662,0.16586962,3146.8,3146.3,0.249]
["bitfinex","ETHUSD",1768185014897,0.002,3146.9,3146.3,0.249]
["bitfinex","ETHUSD",1768185015274,0.002,3146.9,3146.3,1.21935982]
["bitfinex","ETHUSD",1768185015470,0.31995993,3146.9,3146.4,0.97035982]
["bitfinex","ETHUSD",1768185015675,0.002,3146.9,3146.4,0.97035982]
["bitfinex","ETHUSD",1768185019025,0.002,3146.9,3146.1,0.97035982]
["bitfinex","ETHUSD",1768185019232,1.46789108,3146.8,3145.4,0.97035982]
["bitfinex","ETHUSD",1768185019401,0.99095549,3146.7,3145.4,0.97035982]
["bitfinex","ETHUSD",1768185020033,1.46789108,3146.7,3145.4,0.97035982]
["bitfinex","ETHUSD",1768185020220,0.99095549,3146.5,3145.1,0.97035982]
["bitfinex","ETHUSD",1768185020530,6.3566729,3146.3,3145.1,0.97035982]
["bitfinex","ETHUSD",1768185020748,0.25418759,3146.2,3145.1,4.14986805]
["bitfinex","ETHUSD",1768185021032,0.25418759,3146.2,3145.2,0.97035982]
["bitfinex","ETHUSD",1768185021601,0.25418759,3146.1,3145.2,0.97035982]
["bitfinex","ETHUSD",1768185021802,0.249,3146.4,3145.2,0.97035982]
["bitfinex","ETHUSD",1768185022031,0.25639834,3146.3,3145.2,0.97035982]
["bitfinex","ETHUSD",1768185022198,0.25639834,3146.2,3145.4,0.97035982]
["bitfinex","ETHUSD",1768185022401,3.17783144,3146.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1768185022602,0.25639475,3146.7,3145.8,0.97035982]
["bitfinex","ETHUSD",1768185022905,0.25639475,3146.6,3145.9,1.21935982]
["bitfinex","ETHUSD",1768185023103,3.17973249,3146.9,3146.0,0.97035982]
["bitfinex","ETHUSD",1768185023302,0.89212258,3146.8,3146.0,0.97035982]
["bitfinex","ETHUSD",1768185023537,0.25638419,3146.7,3146.0,0.97035982]
["bitfinex","ETHUSD",1768185023738,0.63573839,3146.8,3146.0,0.97035982]
["bitfinex","ETHUSD",1768185023937,0.25636304,3146.7,3146.0,0.97035982]
["bitfinex","ETHUSD",1768185024116,0.63573839,3146.8,3146.0,0.97035982]
["bitfinex","ETHUSD",1768185024312,0.63573839,3146.8,3145.6,3.17900284]
["bitfinex","ETHUSD",1768185024313,0.57976415,3146.7,3145.6,0.97035982]
["bitfinex","ETHUSD",1768185024636,3.17813443,3146.5,3145.6,0.97035982]
["bitfinex","ETHUSD",1768185025008,3.17813443,3146.5,3145.4,0.001]
["bitfinex","ETHUSD",1768185025334,0.25633391,3146.4,3145.4,0.97135982]
["bitfinex","ETHUSD",1768185025537,0.25633391,3146.3,3145.4,0.97135982]
["bitfinex","ETHUSD",1768185025833,0.63573839,3146.3,3145.4,1.22035982]
["bitfinex","ETHUSD",1768185026538,3.8141673,3146.3,3145.4,0.25]
["bitfinex","ETHUSD",1768185028916,0.63573839,3146.3,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185029242,3.1781027,3146.6,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185029420,0.25644313,3146.5,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185029615,0.25644313,3146.4,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185029820,3.17785851,3146.8,3145.5,0.97035982]
["bitfinex","ETHUSD",1768185030132,0.25644313,3146.7,3145.7,0.97035982]
["bitfinex","ETHUSD",1768185030344,0.25644313,3146.6,3145.7,0.97035982]
["bitfinex","ETHUSD",1768185030642,0.25644945,3146.5,3145.8,0.249]
["bitfinex","ETHUSD",1768185030848,6.35566288,3146.8,3145.7,0.249]
["bitfinex","ETHUSD",1768185031031,0.25644945,3146.7,3145.7,0.249]
["bitfinex","ETHUSD",1768185031335,0.25644945,3146.6,3145.7,0.249]
["bitfinex","ETHUSD",1768185031528,0.25644945,3146.5,3145.7,0.249]
["bitfinex","ETHUSD",1768185031727,0.25647944,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1768185032037,0.99095549,3146.7,3145.4,0.001]
["bitfinex","ETHUSD",1768185032243,0.25650061,3146.6,3145.4,0.001]
["bitfinex","ETHUSD",1768185032451,0.25650061,3146.5,3145.4,0.001]
["bitfinex","ETHUSD",1768185032615,0.25650061,3146.4,3145.4,0.97135982]
["bitfinex","ETHUSD",1768185033814,0.47693559,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1768185034014,0.25650061,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1768185034349,0.25650061,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1768185034645,6.35626886,3146.5,3145.4,0.001]
["bitfinex","ETHUSD",1768185034841,0.50552828,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1768185035168,0.25652828,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1768185035444,0.25652828,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1768185035614,0.25652828,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1768185035816,0.249,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1768185036052,0.25659313,3146.3,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185036263,0.25659313,3146.2,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185036466,0.249,3146.4,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185036467,0.25659313,3146.1,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185036735,0.251,3146.4,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185036736,0.25659313,3146.0,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185036953,3.17862135,3146.1,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185037138,0.57454506,3146.0,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185037339,0.57454506,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768185037340,0.31786214,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768185037643,0.31786214,3146.0,3145.4,0.97541912]
["bitfinex","ETHUSD",1768185038730,0.31786214,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768185039135,0.31786214,3146.0,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185040018,3.17833645,3146.3,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185040216,0.2568544,3146.2,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185040445,0.2568544,3146.1,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185040750,0.2568544,3146.0,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185041043,3.17847771,3146.2,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185041236,0.57470971,3146.1,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185041437,0.25686194,3146.0,3145.5,0.97441912]
["bitfinex","ETHUSD",1768185042422,0.25686194,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768185043628,3.4355539,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768185043851,3.17869196,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768185044046,0.34965397,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1768185044656,6.3566729,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1768185044955,1.63525835,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1768185045127,0.25689235,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1768185045327,0.25689235,3146.0,3145.0,0.97541912]
["bitfinex","ETHUSD",1768185045552,0.25689235,3145.9,3145.2,0.97441912]
["bitfinex","ETHUSD",1768185045856,6.47,3146.3,3145.3,0.97441912]
["bitfinex","ETHUSD",1768185046159,0.25688584,3146.2,3145.3,0.97441912]
["bitfinex","ETHUSD",1768185046357,0.25688584,3146.1,3145.3,1.22341912]
["bitfinex","ETHUSD",1768185046560,0.25688584,3146.0,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185046764,12.82667654,3146.3,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185046993,0.25692129,3146.2,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185047176,0.25692129,3146.1,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185047375,0.25692129,3146.0,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185047551,0.25692129,3145.9,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185047735,3.1785385,3146.1,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185047969,0.25699346,3146.0,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185048267,0.25699346,3145.9,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185048469,0.3435532,3146.0,3145.4,0.97441912]
["bitfinex","ETHUSD",1768185048630,0.2570849,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1768185048966,3.52220042,3146.0,3145.1,0.97441912]
["bitfinex","ETHUSD",1768185049132,0.2570849,3145.9,3145.1,1.22341912]
["bitfinex","ETHUSD",1768185049459,0.90143041,3145.7,3145.1,0.249]
["bitfinex","ETHUSD",1768185050657,0.90143041,3145.5,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185050874,0.90143041,3145.3,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185051191,1.15860102,3145.2,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185051342,0.25717061,3145.1,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185051541,0.25717061,3145.0,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185051742,1.48264864,3145.2,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185051942,0.25695717,3145.1,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185052152,0.25695717,3145.0,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185052455,1.48264864,3145.2,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185052654,0.25680829,3145.1,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185052858,0.25680829,3145.0,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185053192,4.66213508,3145.2,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185053484,0.63464723,3145.1,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185053792,0.37792853,3145.1,3144.5,0.00080072]
["bitfinex","ETHUSD",1768185054387,0.37792853,3145.1,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185055261,3.55751193,3145.1,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185055460,3.17944344,3145.3,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185055799,0.25658668,3145.2,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185055951,3.17943803,3145.3,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185056292,0.25658668,3145.2,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185056589,6.35887606,3145.3,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185056749,0.25652643,3145.2,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185056950,6.35887606,3145.3,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185057173,3.17954913,3145.1,3144.5,0.97521984]
["bitfinex","ETHUSD",1768185058048,0.00080072,3144.9,3144.2,0.97441912]
["bitfinex","ETHUSD",1768185059883,0.00080072,3144.9,3143.9,3.18070085]
["bitfinex","ETHUSD",1768185060176,0.00080072,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1768185060379,0.00080072,3144.9,3144.1,0.97441912]
["bitfinex","ETHUSD",1768185061378,0.00080072,3144.9,3144.1,4.15497607]
["bitfinex","ETHUSD",1768185061588,0.00080072,3144.9,3144.2,0.97441912]
["bitfinex","ETHUSD",1768185062863,0.00080072,3144.9,3144.3,0.97441912]
["bitfinex","ETHUSD",1768185063180,0.00080072,3144.9,3144.5,0.97441912]
["bitfinex","ETHUSD",1768185063567,0.00080072,3144.9,3144.1,0.97441912]
["bitfinex","ETHUSD",1768185064069,0.00080072,3144.9,3144.2,0.9978548]
["bitfinex","ETHUSD",1768185068086,0.00080072,3144.9,3144.3,0.9978548]
["bitfinex","ETHUSD",1768185069996,0.00080072,3144.9,3144.0,0.9978548]
["bitfinex","ETHUSD",1768185070358,0.00080072,3144.9,3144.2,0.91500459]
["bitfinex","ETHUSD",1768185072863,0.00080072,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1768185073185,0.00080072,3144.9,3143.7,3.18089344]
["bitfinex","ETHUSD",1768185073186,0.97551173,3144.6,3143.6,3.18105264]
["bitfinex","ETHUSD",1768185073395,0.97551173,3144.6,3143.6,1.16500459]
["bitfinex","ETHUSD",1768185073594,0.97351173,3144.4,3143.1,4.34654447]
["bitfinex","ETHUSD",1768185073797,0.97351173,3144.4,3143.2,0.43475445]
["bitfinex","ETHUSD",1768185074293,3.18045925,3144.2,3143.2,0.43475445]
["bitfinex","ETHUSD",1768185074507,3.18045925,3144.2,3143.2,0.25]
["bitfinex","ETHUSD",1768185075196,4.15397098,3144.2,3143.2,0.25]
["bitfinex","ETHUSD",1768185076296,4.15397098,3144.2,3143.1,1.16500459]
["bitfinex","ETHUSD",1768185076497,1.22251173,3144.1,3143.0,0.001]
["bitfinex","ETHUSD",1768185076665,0.97351173,3143.9,3143.0,0.001]
["bitfinex","ETHUSD",1768185077073,0.26425555,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1768185077373,1.22251173,3144.1,3143.0,0.91600459]
["bitfinex","ETHUSD",1768185077576,1.23770545,3144.0,3143.0,0.001]
["bitfinex","ETHUSD",1768185077899,0.97351173,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1768185078077,1.40916955,3143.7,3142.4,1.16500459]
["bitfinex","ETHUSD",1768185078279,3.18116748,3143.5,3142.5,0.91500459]
["bitfinex","ETHUSD",1768185078480,0.97351173,3143.4,3142.1,0.91500459]
["bitfinex","ETHUSD",1768185078667,6.36233496,3143.5,3142.3,0.91500459]
["bitfinex","ETHUSD",1768185078999,0.26410761,3143.4,3142.3,0.91500459]
["bitfinex","ETHUSD",1768185079197,0.26410761,3143.3,3142.4,0.91500459]
["bitfinex","ETHUSD",1768185079366,0.249,3143.3,3142.6,0.91500459]
["bitfinex","ETHUSD",1768185079899,7.44351173,3144.1,3142.6,0.91500459]
["bitfinex","ETHUSD",1768185080088,3.69362854,3144.0,3142.6,0.91500459]
["bitfinex","ETHUSD",1768185080289,0.26396697,3143.9,3142.6,0.91500459]
["bitfinex","ETHUSD",1768185080598,3.44479235,3143.9,3142.8,0.91500459]
["bitfinex","ETHUSD",1768185080807,0.26396697,3143.8,3142.8,0.91500459]
["bitfinex","ETHUSD",1768185081014,0.26396697,3143.7,3142.8,0.91500459]
["bitfinex","ETHUSD",1768185081314,3.18082538,3143.9,3142.8,0.91500459]
["bitfinex","ETHUSD",1768185081514,0.26386137,3143.8,3142.8,0.91500459]
["bitfinex","ETHUSD",1768185081812,6.36165076,3143.9,3142.9,0.91500459]
["bitfinex","ETHUSD",1768185082021,0.26386137,3143.8,3142.9,0.91500459]
["bitfinex","ETHUSD",1768185082313,0.97351173,3143.8,3142.6,0.91500459]
["bitfinex","ETHUSD",1768185082616,0.97351173,3143.6,3142.3,0.91500459]
["bitfinex","ETHUSD",1768185082793,0.249,3143.5,3142.3,0.91500459]
["bitfinex","ETHUSD",1768185083713,0.97351173,3143.4,3142.3,0.91500459]
["bitfinex","ETHUSD",1768185084578,0.249,3143.5,3142.3,0.91500459]
["bitfinex","ETHUSD",1768185084779,3.18130279,3143.4,3142.4,0.91500459]
["bitfinex","ETHUSD",1768185086211,0.249,3143.3,3142.4,0.91500459]
["bitfinex","ETHUSD",1768185086384,0.249,3143.3,3142.5,0.40973641]
["bitfinex","ETHUSD",1768185087045,4.40392227,3143.3,3142.5,0.40973641]
["bitfinex","ETHUSD",1768185087214,4.40392227,3143.3,3142.2,0.91500459]
["bitfinex","ETHUSD",1768185088513,0.97351173,3143.2,3142.0,0.25]
["bitfinex","ETHUSD",1768185088895,0.97351173,3143.1,3142.0,4.34767506]
["bitfinex","ETHUSD",1768185089112,0.97351173,3143.1,3142.1,0.91500459]
["bitfinex","ETHUSD",1768185089903,0.97351173,3143.1,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185090101,0.97351173,3143.1,3142.0,0.40994632]
["bitfinex","ETHUSD",1768185091101,0.97351173,3142.9,3142.0,0.40994632]
["bitfinex","ETHUSD",1768185091289,0.97351173,3142.9,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185092295,0.97351173,3142.9,3141.9,0.91580483]
["bitfinex","ETHUSD",1768185092730,0.97351173,3142.9,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185093330,4.40438776,3142.8,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185093735,1.22251173,3142.8,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185093897,1.22251173,3142.8,3141.9,0.34425969]
["bitfinex","ETHUSD",1768185094301,0.93025612,3142.7,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185096497,0.249,3142.8,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185096726,3.43093702,3142.8,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185097134,4.36119314,3142.8,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185097334,4.36119314,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768185097535,0.43611931,3142.7,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185098530,0.93025612,3142.6,3141.9,0.00080024]
["bitfinex","ETHUSD",1768185098737,0.93025612,3142.6,3141.8,0.00081145]
["bitfinex","ETHUSD",1768185099030,0.00080024,3142.3,3141.8,0.00081145]
["bitfinex","ETHUSD",1768185103217,0.24980024,3142.3,3141.8,0.00081145]
["bitfinex","ETHUSD",1768185104104,0.249,3143.1,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185104303,0.27192974,3143.0,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185104524,6.47,3143.2,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185104727,0.52103448,3143.1,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185105016,0.27203448,3143.0,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185105425,0.27992895,3142.9,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185105606,0.249,3143.1,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185105806,0.27992895,3143.0,3142.0,0.97967596]
["bitfinex","ETHUSD",1768185106029,0.249,3143.1,3142.2,0.97967596]
["bitfinex","ETHUSD",1768185106337,0.27992895,3143.0,3142.3,1.71416053]
["bitfinex","ETHUSD",1768185106536,0.27992895,3142.9,3142.3,1.71416053]
["bitfinex","ETHUSD",1768185106706,0.249,3143.1,3142.3,1.71416053]
["bitfinex","ETHUSD",1768185106904,0.28008473,3143.0,3142.3,1.71416053]
["bitfinex","ETHUSD",1768185107145,0.28008473,3142.9,3142.3,1.71416053]
["bitfinex","ETHUSD",1768185107349,0.249,3143.1,3142.4,0.17141605]
["bitfinex","ETHUSD",1768185107531,0.28015408,3143.0,3142.4,0.17141605]
["bitfinex","ETHUSD",1768185107730,0.28015408,3142.9,3142.4,0.17141605]
["bitfinex","ETHUSD",1768185107938,0.249,3143.1,3142.4,0.17141605]
["bitfinex","ETHUSD",1768185108119,0.28015408,3143.0,3142.4,0.17141605]
["bitfinex","ETHUSD",1768185108324,0.28015408,3142.9,3142.5,0.43334402]
["bitfinex","ETHUSD",1768185108539,0.249,3143.1,3142.5,0.43334402]
["bitfinex","ETHUSD",1768185108739,0.28018587,3143.0,3142.5,0.43334402]
["bitfinex","ETHUSD",1768185108962,0.28018587,3142.9,3142.5,0.43334402]
["bitfinex","ETHUSD",1768185109265,0.002,3142.6,3142.5,0.43334402]
["bitfinex","ETHUSD",1768185109927,0.002,3142.6,3142.4,1.15109201]
["bitfinex","ETHUSD",1768185111437,0.002,3142.6,3142.2,0.98067596]
["bitfinex","ETHUSD",1768185113252,0.002,3142.6,3142.2,4.16315853]
["bitfinex","ETHUSD",1768185113652,0.002,3142.6,3142.2,0.98067596]
["bitfinex","ETHUSD",1768185114052,0.002,3142.6,3142.2,4.16306918]
["bitfinex","ETHUSD",1768185114664,0.002,3142.6,3142.2,0.98067596]
["bitfinex","ETHUSD",1768185114959,0.002,3142.6,3142.3,0.97967596]
["bitfinex","ETHUSD",1768185123037,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185123364,0.93225612,3142.6,3141.9,0.00080032]
["bitfinex","ETHUSD",1768185124356,0.93225612,3142.6,3142.0,4.37993434]
["bitfinex","ETHUSD",1768185127831,0.01159355,3143.5,3142.6,0.99924815]
["bitfinex","ETHUSD",1768185127832,0.002,3143.5,3142.6,0.99924815]
["bitfinex","ETHUSD",1768185128062,0.90120544,3143.3,3142.1,0.43807347]
["bitfinex","ETHUSD",1768185128229,0.90120544,3143.1,3142.0,3.43268618]
["bitfinex","ETHUSD",1768185128572,0.90120544,3142.9,3142.0,3.43268618]
["bitfinex","ETHUSD",1768185128767,0.90120544,3142.9,3142.0,4.43193433]
["bitfinex","ETHUSD",1768185129148,0.90120544,3142.9,3142.0,7.61462051]
["bitfinex","ETHUSD",1768185129357,0.90120544,3142.9,3142.2,4.37993434]
["bitfinex","ETHUSD",1768185130067,0.90120544,3142.9,3142.2,7.56241139]
["bitfinex","ETHUSD",1768185131078,0.90120544,3142.9,3142.1,1.19953552]
["bitfinex","ETHUSD",1768185131973,0.94024456,3142.7,3141.9,0.00080032]
["bitfinex","ETHUSD",1768185132350,1.22862736,3142.6,3141.9,0.00080032]
["bitfinex","ETHUSD",1768185132557,1.18924456,3142.8,3141.9,0.98365558]
["bitfinex","ETHUSD",1768185132763,0.94024456,3142.6,3141.9,0.00080032]
["bitfinex","ETHUSD",1768185133264,0.94024456,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1768185133576,0.94024456,3142.4,3141.9,0.00080032]
["bitfinex","ETHUSD",1768185133790,0.94024456,3142.0,3141.4,0.00080152]
["bitfinex","ETHUSD",1768185133958,0.94104608,3141.8,3140.9,4.37993434]
["bitfinex","ETHUSD",1768185134673,0.28816696,3141.7,3140.9,4.37993434]
["bitfinex","ETHUSD",1768185134885,0.94104608,3141.8,3141.1,0.43809343]
["bitfinex","ETHUSD",1768185135251,0.94104608,3141.8,3141.0,4.38093434]
["bitfinex","ETHUSD",1768185136859,0.00080152,3141.8,3141.0,5.3637896]
["bitfinex","ETHUSD",1768185137326,0.00081145,3142.2,3141.6,0.98285526]
["bitfinex","ETHUSD",1768185137526,0.00081145,3142.2,3141.9,0.98285526]
["bitfinex","ETHUSD",1768185137727,0.249,3142.7,3141.9,0.98285526]
["bitfinex","ETHUSD",1768185137946,0.94024456,3142.8,3141.9,0.98285526]
["bitfinex","ETHUSD",1768185137947,0.249,3142.8,3141.9,0.98285526]
["bitfinex","ETHUSD",1768185138108,3.43089916,3142.8,3141.9,0.98285526]
["bitfinex","ETHUSD",1768185138303,0.249,3142.8,3141.9,0.98285526]
["bitfinex","ETHUSD",1768185138508,7.41024456,3143.3,3142.1,5.3627896]
["bitfinex","ETHUSD",1768185138708,3.71823621,3143.2,3142.1,5.3627896]
["bitfinex","ETHUSD",1768185138905,0.28772737,3143.1,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185139126,0.28772737,3143.0,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185139320,0.28772737,3142.9,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185139620,6.61201768,3143.2,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185139621,0.28772737,3142.8,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185139822,0.94024456,3143.1,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185140160,0.28773177,3143.0,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185140337,0.28773177,3142.9,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185140651,0.28773177,3142.9,3142.1,4.16539378]
["bitfinex","ETHUSD",1768185140853,0.28773177,3142.9,3142.2,0.98285526]
["bitfinex","ETHUSD",1768185141013,4.37077867,3143.2,3142.2,0.98285526]
["bitfinex","ETHUSD",1768185141352,0.94024456,3143.0,3142.1,3.18256633]
["bitfinex","ETHUSD",1768185141538,1.22798107,3142.9,3142.1,3.18256633]
["bitfinex","ETHUSD",1768185141736,0.94024456,3142.9,3142.1,3.18256633]
["bitfinex","ETHUSD",1768185142312,4.37077867,3143.2,3142.1,4.16542159]
["bitfinex","ETHUSD",1768185142654,0.28773932,3143.1,3142.1,4.90032186]
["bitfinex","ETHUSD",1768185142814,0.28773932,3143.0,3142.1,4.90032186]
["bitfinex","ETHUSD",1768185143008,3.43053411,3143.2,3142.2,0.98285526]
["bitfinex","ETHUSD",1768185143215,0.28773932,3143.1,3142.2,0.98285526]
["bitfinex","ETHUSD",1768185143428,0.28773932,3143.0,3142.4,0.98285526]
["bitfinex","ETHUSD",1768185143614,3.43053411,3143.2,3142.4,0.98285526]
["bitfinex","ETHUSD",1768185143823,0.28774102,3143.1,3142.4,0.98285526]
["bitfinex","ETHUSD",1768185144041,0.28774102,3143.0,3142.4,0.98285526]
["bitfinex","ETHUSD",1768185144265,0.249,3143.2,3142.4,0.98285526]
["bitfinex","ETHUSD",1768185144549,0.28774305,3143.1,3142.4,1.44837807]
["bitfinex","ETHUSD",1768185144718,0.28774305,3143.0,3142.4,1.44837807]
["bitfinex","ETHUSD",1768185144920,0.249,3143.2,3142.4,1.44837807]
["bitfinex","ETHUSD",1768185145149,0.28774305,3143.1,3142.4,1.44837807]
["bitfinex","ETHUSD",1768185145441,0.002,3142.6,3142.4,1.44837807]
["bitfinex","ETHUSD",1768185146468,0.002,3142.6,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185146744,0.002,3142.6,3142.1,0.25]
["bitfinex","ETHUSD",1768185146950,0.002,3142.6,3142.1,3.43252626]
["bitfinex","ETHUSD",1768185147623,0.002,3142.6,3142.1,4.41538152]
["bitfinex","ETHUSD",1768185147841,0.002,3142.6,3142.2,0.98285526]
["bitfinex","ETHUSD",1768185148023,0.002,3142.6,3142.1,6.61511115]
["bitfinex","ETHUSD",1768185148024,0.002,3142.6,3142.3,1.7426519]
["bitfinex","ETHUSD",1768185152050,0.002,3142.6,3142.3,0.75979664]
["bitfinex","ETHUSD",1768185152263,0.002,3142.6,3142.0,0.25]
["bitfinex","ETHUSD",1768185152414,0.002,3142.6,3142.0,3.1826766]
["bitfinex","ETHUSD",1768185152746,0.002,3142.6,3142.1,0.98285526]
["bitfinex","ETHUSD",1768185154856,0.002,3142.6,3141.9,0.2508004]
["bitfinex","ETHUSD",1768185155145,0.002,3142.6,3141.9,3.43358018]
["bitfinex","ETHUSD",1768185155338,0.002,3142.6,3141.9,4.19381933]
["bitfinex","ETHUSD",1768185156146,0.002,3142.6,3141.9,5.17883282]
["bitfinex","ETHUSD",1768185156344,0.002,3142.6,3141.9,8.3616203]
["bitfinex","ETHUSD",1768185156545,0.002,3142.6,3141.9,5.17883282]
["bitfinex","ETHUSD",1768185158032,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185158622,0.94845803,3142.6,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185158822,0.94645803,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185159739,0.251,3142.6,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185159942,0.002,3142.6,3142.0,0.98501349]
["bitfinex","ETHUSD",1768185163256,0.002,3142.6,3142.0,4.16769689]
["bitfinex","ETHUSD",1768185163558,0.002,3142.6,3142.0,4.90290984]
["bitfinex","ETHUSD",1768185165256,0.002,3142.6,3142.1,0.98501349]
["bitfinex","ETHUSD",1768185167191,0.002,3142.6,3142.2,3.18248361]
["bitfinex","ETHUSD",1768185167631,0.002,3142.6,3142.1,4.16755595]
["bitfinex","ETHUSD",1768185168122,0.002,3142.6,3142.2,0.98501349]
["bitfinex","ETHUSD",1768185168327,0.002,3142.6,3142.2,1.81855872]
["bitfinex","ETHUSD",1768185169161,0.002,3142.6,3142.2,5.00097902]
["bitfinex","ETHUSD",1768185169463,0.002,3142.6,3142.2,5.00197902]
["bitfinex","ETHUSD",1768185169663,0.002,3142.3,3142.2,5.00197902]
["bitfinex","ETHUSD",1768185169835,0.002,3142.6,3142.2,5.00197902]
["bitfinex","ETHUSD",1768185170036,0.002,3142.6,3142.3,0.5001979]
["bitfinex","ETHUSD",1768185173661,0.002,3142.6,3142.3,4.66753135]
["bitfinex","ETHUSD",1768185173837,0.002,3142.6,3142.3,1.48521139]
["bitfinex","ETHUSD",1768185174239,0.002,3142.6,3142.3,0.98501349]
["bitfinex","ETHUSD",1768185174441,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185176441,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185176649,0.28856074,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185176959,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185177162,0.28856074,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185177484,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185177643,0.28856138,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185177849,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185178046,0.28856138,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185178243,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185178516,0.28856414,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185178794,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185178958,0.28856414,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185179153,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185179463,0.28856915,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185179666,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185179867,0.28856915,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185180067,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185180269,1.23502718,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185180445,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185180649,0.28857183,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185180845,0.94845803,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185181069,0.002,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768185182495,0.002,3142.3,3142.2,0.98601349]
["bitfinex","ETHUSD",1768185182794,0.002,3142.6,3142.2,0.98601349]
["bitfinex","ETHUSD",1768185182991,0.28858268,3142.5,3142.2,1.40288346]
["bitfinex","ETHUSD",1768185183146,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185183490,0.28863652,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185183791,0.002,3142.6,3142.2,0.98601349]
["bitfinex","ETHUSD",1768185188290,0.002,3142.6,3142.2,4.16846651]
["bitfinex","ETHUSD",1768185189300,0.002,3142.6,3142.2,0.98601349]
["bitfinex","ETHUSD",1768185189499,0.002,3142.6,3142.2,1.40287025]
["bitfinex","ETHUSD",1768185189665,0.002,3142.6,3142.2,0.98601349]
["bitfinex","ETHUSD",1768185190696,0.002,3142.6,3142.2,4.16848847]
["bitfinex","ETHUSD",1768185191396,0.002,3142.6,3142.3,0.99728589]
["bitfinex","ETHUSD",1768185191986,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185192198,0.002,3142.6,3142.2,0.99828589]
["bitfinex","ETHUSD",1768185192351,0.002,3142.6,3142.2,1.41636953]
["bitfinex","ETHUSD",1768185192550,0.002,3142.3,3142.2,1.41636953]
["bitfinex","ETHUSD",1768185193732,0.002,3142.3,3142.2,0.41908364]
["bitfinex","ETHUSD",1768185194930,0.002,3142.3,3142.2,3.60156725]
["bitfinex","ETHUSD",1768185195228,0.002,3142.3,3142.2,0.41908364]
["bitfinex","ETHUSD",1768185195707,0.002,3142.3,3142.2,3.60156725]
["bitfinex","ETHUSD",1768185196223,0.002,3142.3,3142.2,0.41908364]
["bitfinex","ETHUSD",1768185196923,0.002,3142.3,3142.2,3.60156725]
["bitfinex","ETHUSD",1768185197090,0.002,3142.3,3142.2,4.59885314]
["bitfinex","ETHUSD",1768185197979,0.002,3142.3,3142.2,0.41908364]
["bitfinex","ETHUSD",1768185198136,0.002,3142.3,3142.2,3.60156725]
["bitfinex","ETHUSD",1768185198776,0.002,3142.3,3142.2,4.59885314]
["bitfinex","ETHUSD",1768185198990,0.002,3142.3,3142.2,3.60156725]
["bitfinex","ETHUSD",1768185199581,0.002,3142.3,3142.2,0.41908364]
["bitfinex","ETHUSD",1768185199862,0.002,3142.6,3142.2,3.60148827]
["bitfinex","ETHUSD",1768185200038,0.002,3142.6,3142.3,0.45987742]
["bitfinex","ETHUSD",1768185200667,0.97088105,3142.5,3142.3,0.45987742]
["bitfinex","ETHUSD",1768185200831,0.97088105,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768185201964,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185202356,0.97288105,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185203067,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185203272,0.97288105,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185204766,0.002,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185205149,0.97288105,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768185205349,0.97088105,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185206135,0.97088105,3142.5,3141.9,3.18357152]
["bitfinex","ETHUSD",1768185206477,0.97088105,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185207069,0.002,3142.6,3142.0,0.99728589]
["bitfinex","ETHUSD",1768185208871,0.002,3142.6,3142.1,0.99728589]
["bitfinex","ETHUSD",1768185210270,0.002,3142.6,3142.0,3.18266129]
["bitfinex","ETHUSD",1768185210271,0.97288105,3142.6,3142.0,3.18266129]
["bitfinex","ETHUSD",1768185210469,0.97288105,3142.6,3142.0,3.91910409]
["bitfinex","ETHUSD",1768185212708,0.97088105,3142.4,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185213004,0.002,3142.6,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185213005,1.25973337,3142.3,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185213213,0.97088105,3142.3,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185213807,0.97088105,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185213966,0.28876814,3142.4,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185214161,1.84921964,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185214491,0.28876814,3142.4,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185214698,1.84921964,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185214881,0.2887154,3142.4,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185215087,1.84921964,3142.5,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185215274,0.2887154,3142.4,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185215473,1.46866533,3142.4,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185215678,0.93646362,3142.2,3141.9,0.0008004]
["bitfinex","ETHUSD",1768185215978,0.93646362,3142.0,3141.8,0.00081153]
["bitfinex","ETHUSD",1768185216297,0.93646362,3142.0,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185217169,3.18329514,3142.2,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185217473,0.93646362,3142.0,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185219098,0.73050008,3142.1,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185220395,1.6669637,3142.1,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185220918,0.73050008,3142.1,3141.4,0.97006498]
["bitfinex","ETHUSD",1768185222301,1.6669637,3142.1,3141.4,0.97006498]
["bitfinex","ETHUSD",1768185222891,0.73050008,3142.1,3141.4,0.97006498]
["bitfinex","ETHUSD",1768185223788,0.00081153,3142.2,3141.4,0.97006498]
["bitfinex","ETHUSD",1768185223993,0.00081153,3142.2,3141.5,0.96926338]
["bitfinex","ETHUSD",1768185224832,0.00081153,3142.2,3141.6,0.96926338]
["bitfinex","ETHUSD",1768185224994,0.002,3142.6,3142.2,0.96926338]
["bitfinex","ETHUSD",1768185225800,0.002,3142.6,3142.0,0.96926338]
["bitfinex","ETHUSD",1768185227116,0.002,3142.6,3142.1,4.15184827]
["bitfinex","ETHUSD",1768185227440,0.002,3142.6,3142.1,4.56711315]
["bitfinex","ETHUSD",1768185227643,0.002,3142.6,3142.1,1.38452826]
["bitfinex","ETHUSD",1768185229050,0.002,3142.6,3142.1,4.56706852]
["bitfinex","ETHUSD",1768185229347,0.002,3142.6,3142.1,3.59780514]
["bitfinex","ETHUSD",1768185229547,0.002,3142.6,3142.2,0.96926338]
["bitfinex","ETHUSD",1768185232057,0.002,3142.6,3142.3,0.96926338]
["bitfinex","ETHUSD",1768185233424,0.002,3142.9,3142.6,0.96926338]
["bitfinex","ETHUSD",1768185234128,0.002,3142.9,3142.5,3.18216832]
["bitfinex","ETHUSD",1768185234338,0.002,3142.9,3142.6,3.18205796]
["bitfinex","ETHUSD",1768185234545,0.002,3142.9,3142.6,4.03513237]
["bitfinex","ETHUSD",1768185235064,0.002,3142.9,3142.7,0.96926338]
["bitfinex","ETHUSD",1768185235667,0.002,3142.9,3142.5,0.96926338]
["bitfinex","ETHUSD",1768185236164,0.002,3142.9,3142.6,0.96926338]
["bitfinex","ETHUSD",1768185236667,0.002,3142.9,3142.6,4.15132486]
["bitfinex","ETHUSD",1768185236835,0.002,3142.9,3142.6,4.88468443]
["bitfinex","ETHUSD",1768185238752,0.002,3142.9,3142.7,0.96926338]
["bitfinex","ETHUSD",1768185240541,0.002,3142.9,3142.7,4.15119648]
["bitfinex","ETHUSD",1768185240768,0.002,3142.9,3142.7,0.96926338]
["bitfinex","ETHUSD",1768185241080,0.002,3142.9,3142.7,4.15122062]
["bitfinex","ETHUSD",1768185241286,0.002,3142.9,3142.8,0.48845802]
["bitfinex","ETHUSD",1768185241844,0.002,3143.4,3142.8,1.43453692]
["bitfinex","ETHUSD",1768185242064,0.002,3143.4,3142.9,0.9460789]
["bitfinex","ETHUSD",1768185242686,0.002,3143.8,3143.2,0.9460789]
["bitfinex","ETHUSD",1768185242993,0.002,3143.8,3143.3,1.67700126]
["bitfinex","ETHUSD",1768185243189,0.002,3143.8,3143.3,0.73092236]
["bitfinex","ETHUSD",1768185243798,0.95780974,3143.8,3143.3,0.73092236]
["bitfinex","ETHUSD",1768185244029,0.95780974,3143.8,3143.1,3.18157233]
["bitfinex","ETHUSD",1768185244187,0.002,3143.8,3143.1,4.1780523]
["bitfinex","ETHUSD",1768185244386,0.90551456,3143.8,3143.1,4.1780523]
["bitfinex","ETHUSD",1768185244586,0.90551456,3143.8,3143.1,3.18157233]
["bitfinex","ETHUSD",1768185244822,0.90551456,3143.8,3143.3,3.18136989]
["bitfinex","ETHUSD",1768185246492,0.90551456,3143.8,3143.2,3.49959215]
["bitfinex","ETHUSD",1768185247233,0.90551456,3143.8,3143.2,0.31815723]
["bitfinex","ETHUSD",1768185247525,0.90551456,3143.8,3142.9,0.99647997]
["bitfinex","ETHUSD",1768185247526,0.90551456,3143.8,3143.1,3.18156067]
["bitfinex","ETHUSD",1768185247732,0.90551456,3143.8,3142.8,0.25]
["bitfinex","ETHUSD",1768185247884,0.90351456,3143.6,3143.0,3.18166306]
["bitfinex","ETHUSD",1768185248091,0.90351456,3143.6,3142.9,3.43176557]
["bitfinex","ETHUSD",1768185248408,0.90351456,3143.6,3143.0,3.1816175]
["bitfinex","ETHUSD",1768185248815,0.90351456,3143.6,3142.9,3.87457055]
["bitfinex","ETHUSD",1768185249301,0.90351456,3143.6,3142.9,0.69282455]
["bitfinex","ETHUSD",1768185249498,0.90351456,3143.5,3142.6,3.18200466]
["bitfinex","ETHUSD",1768185249907,0.90351456,3143.5,3142.7,3.18196773]
["bitfinex","ETHUSD",1768185250114,0.90351456,3143.5,3142.6,3.18201751]
["bitfinex","ETHUSD",1768185250529,0.90351456,3143.5,3142.3,3.83]
["bitfinex","ETHUSD",1768185250739,0.91040554,3143.2,3142.4,3.1822086]
["bitfinex","ETHUSD",1768185250921,0.91040554,3143.2,3142.4,3.18227411]
["bitfinex","ETHUSD",1768185251095,0.91040554,3143.2,3142.7,3.18197374]
["bitfinex","ETHUSD",1768185251445,0.91040554,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1768185251796,0.91040554,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768185254145,3.1812862,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1768185254146,0.91040554,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1768185254301,0.91240554,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1768185256138,0.002,3143.5,3143.1,0.94126198]
["bitfinex","ETHUSD",1768185256299,0.002,3143.5,3143.1,1.47343045]
["bitfinex","ETHUSD",1768185257634,0.002,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1768185257831,0.002,3143.5,3143.3,0.94126198]
["bitfinex","ETHUSD",1768185257999,0.91240554,3143.8,3143.2,6.36294222]
["bitfinex","ETHUSD",1768185258205,0.002,3143.8,3143.3,0.94126198]
["bitfinex","ETHUSD",1768185258536,0.002,3143.8,3143.5,0.94126198]
["bitfinex","ETHUSD",1768185258724,0.002,3144.2,3143.6,5.32068472]
["bitfinex","ETHUSD",1768185258922,0.002,3144.2,3143.7,0.94126198]
["bitfinex","ETHUSD",1768185259930,0.002,3144.2,3143.9,0.94126198]
["bitfinex","ETHUSD",1768185260236,0.002,3144.6,3144.1,0.94126198]
["bitfinex","ETHUSD",1768185261012,0.002,3144.6,3144.3,0.94126198]
["bitfinex","ETHUSD",1768185261230,0.002,3144.6,3144.4,0.94126198]
["bitfinex","ETHUSD",1768185261427,0.00280072,3144.9,3144.3,0.53206847]
["bitfinex","ETHUSD",1768185261627,0.00280072,3144.9,3144.4,0.94126198]
["bitfinex","ETHUSD",1768185261939,0.00280072,3144.9,3144.6,0.94126198]
["bitfinex","ETHUSD",1768185262459,0.91040554,3145.6,3144.6,0.94126198]
["bitfinex","ETHUSD",1768185262611,0.91040554,3145.5,3144.6,0.94126198]
["bitfinex","ETHUSD",1768185262936,0.91040554,3145.2,3144.5,0.0008008]
["bitfinex","ETHUSD",1768185263138,1.31958096,3145.1,3144.5,0.0008008]
["bitfinex","ETHUSD",1768185263345,0.91040554,3145.1,3144.5,0.0008008]
["bitfinex","ETHUSD",1768185263924,0.91240554,3145.3,3144.5,0.0008008]
["bitfinex","ETHUSD",1768185264122,0.002,3144.6,3144.5,0.0008008]
["bitfinex","ETHUSD",1768185264321,0.002,3144.6,3143.7,3.18087065]
["bitfinex","ETHUSD",1768185264322,0.002,3144.6,3143.7,0.94126198]
["bitfinex","ETHUSD",1768185264534,0.91240554,3144.6,3143.7,0.94126198]
["bitfinex","ETHUSD",1768185265312,0.002,3144.6,3143.8,4.12203778]
["bitfinex","ETHUSD",1768185265543,0.002,3144.6,3143.8,0.94126198]
["bitfinex","ETHUSD",1768185266047,0.002,3144.6,3143.8,4.1221247]
["bitfinex","ETHUSD",1768185266253,0.43613033,3144.6,3143.8,0.94126198]
["bitfinex","ETHUSD",1768185268066,4.52664228,3144.6,3143.6,0.94126198]
["bitfinex","ETHUSD",1768185268562,4.52664228,3144.6,3143.7,0.94126198]
["bitfinex","ETHUSD",1768185269071,0.91040554,3144.5,3143.7,0.94126198]
["bitfinex","ETHUSD",1768185269878,0.91040554,3144.5,3143.4,3.18126104]
["bitfinex","ETHUSD",1768185270067,0.91040554,3144.2,3143.2,3.18139504]
["bitfinex","ETHUSD",1768185270439,0.91040554,3144.2,3143.3,0.94126198]
["bitfinex","ETHUSD",1768185270640,0.91040554,3144.2,3143.1,1.19126198]
["bitfinex","ETHUSD",1768185270951,0.91040554,3144.2,3143.0,0.001]
["bitfinex","ETHUSD",1768185271162,0.91040554,3144.0,3143.0,0.001]
["bitfinex","ETHUSD",1768185271741,0.91040554,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1768185271937,0.91040554,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1768185272175,3.18116748,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1768185272346,0.91040554,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1768185272536,0.4091573,3143.3,3142.4,4.12345564]
["bitfinex","ETHUSD",1768185272735,0.91040554,3143.4,3142.4,0.94126198]
["bitfinex","ETHUSD",1768185274645,0.91040554,3143.4,3142.4,4.12351845]
["bitfinex","ETHUSD",1768185274646,4.09168088,3143.4,3142.4,4.12351845]
["bitfinex","ETHUSD",1768185274846,0.9843336,3143.3,3142.4,0.94126198]
["bitfinex","ETHUSD",1768185275381,0.9843336,3143.3,3142.2,4.15088443]
["bitfinex","ETHUSD",1768185275680,0.9843336,3143.3,3142.3,0.44008844]
["bitfinex","ETHUSD",1768185276056,0.249,3143.2,3142.3,0.44008844]
["bitfinex","ETHUSD",1768185276266,1.2333336,3143.3,3142.5,0.96842961]
["bitfinex","ETHUSD",1768185276675,3.43039428,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768185276888,0.249,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768185277691,4.41472674,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768185277874,4.16551206,3143.5,3142.7,0.96942961]
["bitfinex","ETHUSD",1768185278193,0.249,3143.4,3142.7,0.96942961]
["bitfinex","ETHUSD",1768185278901,3.43031433,3143.4,3142.7,0.96942961]
["bitfinex","ETHUSD",1768185279088,3.43031433,3143.4,3142.7,0.001]
["bitfinex","ETHUSD",1768185279287,4.41464793,3143.4,3142.7,0.001]
["bitfinex","ETHUSD",1768185279463,0.9843336,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768185280161,0.249,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768185280867,7.59618626,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768185281688,0.9843336,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768185281890,0.9843336,3143.2,3142.0,0.25]
["bitfinex","ETHUSD",1768185282207,0.9843336,3143.2,3142.1,0.96842961]
["bitfinex","ETHUSD",1768185282764,0.9843336,3143.0,3142.1,0.96842961]
["bitfinex","ETHUSD",1768185284999,3.18177479,3142.9,3142.1,0.96842961]
["bitfinex","ETHUSD",1768185285270,0.249,3142.8,3142.1,0.96842961]
["bitfinex","ETHUSD",1768185287644,3.43097554,3142.8,3142.1,0.96842961]
["bitfinex","ETHUSD",1768185288312,3.43097554,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1768185288642,0.9843336,3142.7,3141.9,0.96923009]
["bitfinex","ETHUSD",1768185288813,4.16635644,3142.7,3141.9,0.96923009]
["bitfinex","ETHUSD",1768185289438,3.18202284,3142.7,3141.9,0.96923009]
["bitfinex","ETHUSD",1768185289740,0.9843336,3142.6,3141.9,0.00080048]
["bitfinex","ETHUSD",1768185290643,0.98513408,3142.3,3141.8,0.00081161]
["bitfinex","ETHUSD",1768185290811,3.18329522,3142.2,3141.4,0.96923121]
["bitfinex","ETHUSD",1768185291011,0.44174293,3142.1,3141.4,0.96923121]
["bitfinex","ETHUSD",1768185291256,1.42607653,3142.1,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185291479,0.9843336,3142.0,3141.4,0.0008016]
["bitfinex","ETHUSD",1768185291966,0.9851352,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1768185293369,0.9851352,3141.8,3141.0,0.96942961]
["bitfinex","ETHUSD",1768185293573,0.9851352,3141.8,3141.1,0.41532213]
["bitfinex","ETHUSD",1768185293775,0.9851352,3141.8,3141.0,0.96942961]
["bitfinex","ETHUSD",1768185294077,4.16805769,3141.8,3141.0,0.96942961]
["bitfinex","ETHUSD",1768185294379,0.9851352,3141.8,3141.0,0.96942961]
["bitfinex","ETHUSD",1768185295143,3.18369367,3141.8,3141.0,0.96942961]
["bitfinex","ETHUSD",1768185295379,4.16802727,3141.8,3141.0,0.96942961]
["bitfinex","ETHUSD",1768185295540,4.16802727,3141.8,3141.0,1.40976013]
["bitfinex","ETHUSD",1768185295741,0.9843336,3141.7,3141.0,0.44133052]
["bitfinex","ETHUSD",1768185296880,3.43269367,3141.8,3141.0,1.40976013]
["bitfinex","ETHUSD",1768185297082,0.2498016,3141.8,3141.0,1.40976013]
["bitfinex","ETHUSD",1768185297374,0.2498016,3141.8,3141.1,0.96842961]
["bitfinex","ETHUSD",1768185297674,0.2498016,3141.8,3141.2,0.96842961]
["bitfinex","ETHUSD",1768185297871,0.0008016,3141.8,3141.2,0.96842961]
["bitfinex","ETHUSD",1768185300064,0.002,3141.7,3141.2,0.96842961]
["bitfinex","ETHUSD",1768185300972,0.002,3142.0,3141.5,0.96842961]
["bitfinex","ETHUSD",1768185301366,0.002,3142.0,3141.6,0.96842961]
["bitfinex","ETHUSD",1768185301566,0.002,3142.0,3141.8,0.96842961]
["bitfinex","ETHUSD",1768185305769,0.002,3142.0,3141.9,0.99716356]
["bitfinex","ETHUSD",1768185307632,0.002,3142.0,3141.9,4.17995104]
["bitfinex","ETHUSD",1768185308124,0.00080048,3142.3,3142.1,0.99716356]
["bitfinex","ETHUSD",1768185308426,0.00080048,3142.3,3141.9,4.17995104]
["bitfinex","ETHUSD",1768185308632,0.00080048,3142.3,3142.0,1.41523983]
["bitfinex","ETHUSD",1768185309214,0.00080048,3142.3,3142.0,0.41807627]
["bitfinex","ETHUSD",1768185309411,0.00080048,3142.3,3142.1,0.99716356]
["bitfinex","ETHUSD",1768185312451,0.00080048,3142.3,3142.0,0.41807627]
["bitfinex","ETHUSD",1768185312452,0.00280048,3142.3,3142.0,0.41807627]
["bitfinex","ETHUSD",1768185312617,0.00280048,3142.3,3141.9,0.94326268]
["bitfinex","ETHUSD",1768185317439,0.00280048,3142.3,3141.8,0.00081169]
["bitfinex","ETHUSD",1768185317671,0.00280048,3142.3,3141.8,0.94407437]
["bitfinex","ETHUSD",1768185319251,0.00280048,3142.3,3141.8,0.00081169]
["bitfinex","ETHUSD",1768185319610,0.00280048,3142.3,3141.8,0.94407437]
["bitfinex","ETHUSD",1768185319840,0.00280048,3142.3,3141.9,0.43770062]
["bitfinex","ETHUSD",1768185323227,0.00280048,3142.3,3141.8,0.94407437]
["bitfinex","ETHUSD",1768185323815,0.99988241,3142.3,3141.8,0.00081169]
["bitfinex","ETHUSD",1768185324264,0.002,3142.0,3141.8,0.00081169]
["bitfinex","ETHUSD",1768185326038,0.99708193,3141.8,3141.4,0.00080168]
["bitfinex","ETHUSD",1768185326423,0.252,3142.0,3141.4,0.00080168]
["bitfinex","ETHUSD",1768185326424,1.24908193,3142.0,3141.4,0.00080168]
["bitfinex","ETHUSD",1768185326625,0.2883309,3141.9,3141.4,0.00080168]
["bitfinex","ETHUSD",1768185326819,1.24908193,3142.0,3141.4,0.00080168]
["bitfinex","ETHUSD",1768185327021,0.2883309,3141.9,3141.4,0.00080168]
["bitfinex","ETHUSD",1768185327223,0.28839577,3141.8,3141.4,0.94406436]
["bitfinex","ETHUSD",1768185327533,0.002,3142.0,3141.4,0.94406436]
["bitfinex","ETHUSD",1768185328421,0.28840806,3141.9,3141.4,0.94406436]
["bitfinex","ETHUSD",1768185328624,0.002,3142.0,3141.4,0.94406436]
["bitfinex","ETHUSD",1768185328845,0.28840806,3141.9,3141.4,0.94406436]
["bitfinex","ETHUSD",1768185329059,0.002,3142.0,3141.5,0.94326268]
["bitfinex","ETHUSD",1768185329351,0.002,3142.0,3141.7,0.94326268]
["bitfinex","ETHUSD",1768185331659,0.002,3142.0,3141.8,0.94326268]
["bitfinex","ETHUSD",1768185332353,0.002,3142.0,3141.6,4.53906032]
["bitfinex","ETHUSD",1768185334154,0.002,3142.0,3141.6,1.3559972]
["bitfinex","ETHUSD",1768185334455,0.00081169,3142.2,3142.0,0.98222789]
["bitfinex","ETHUSD",1768185336265,0.00081169,3142.2,3142.1,4.16481278]
["bitfinex","ETHUSD",1768185337253,0.00081169,3142.2,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185337478,1.20681461,3142.9,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185339283,1.39586502,3142.8,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185339580,0.95681461,3142.8,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185339782,0.95681461,3142.8,3142.0,3.18268209]
["bitfinex","ETHUSD",1768185340787,0.95681461,3142.8,3142.0,0.98222789]
["bitfinex","ETHUSD",1768185341463,0.28666899,3142.7,3142.0,4.16483758]
["bitfinex","ETHUSD",1768185341661,0.28666899,3142.6,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185341875,0.25,3142.9,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185342065,0.28665597,3142.8,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185342384,0.28665597,3142.7,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185342588,0.28665597,3142.6,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185342789,1.20681461,3142.9,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185343088,0.28664374,3142.8,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185343284,0.28664374,3142.7,3142.1,0.98222789]
["bitfinex","ETHUSD",1768185343584,0.28664374,3142.6,3142.1,4.1647889]
["bitfinex","ETHUSD",1768185343794,1.6458572,3142.9,3142.1,4.1647889]
["bitfinex","ETHUSD",1768185343948,0.28662895,3142.8,3142.1,4.1647889]
["bitfinex","ETHUSD",1768185344154,0.28662895,3142.7,3142.1,4.1647889]
["bitfinex","ETHUSD",1768185344488,0.28662895,3142.6,3142.1,4.1647889]
["bitfinex","ETHUSD",1768185344689,1.6458572,3142.9,3142.1,4.1647889]
["bitfinex","ETHUSD",1768185344885,0.45140074,3142.8,3142.2,0.98222789]
["bitfinex","ETHUSD",1768185345073,0.002,3143.0,3142.5,0.98222789]
["bitfinex","ETHUSD",1768185345583,0.002,3143.0,3142.6,4.16430642]
["bitfinex","ETHUSD",1768185346757,0.002,3143.0,3142.7,0.98222789]
["bitfinex","ETHUSD",1768185347721,0.002,3143.0,3142.8,4.16410392]
["bitfinex","ETHUSD",1768185348761,0.002,3143.3,3143.0,0.98222789]
["bitfinex","ETHUSD",1768185350172,0.002,3143.3,3143.2,0.98222789]
["bitfinex","ETHUSD",1768185350379,0.002,3143.6,3143.2,0.98222789]
["bitfinex","ETHUSD",1768185350572,0.95881461,3144.1,3143.1,11.72652673]
["bitfinex","ETHUSD",1768185350777,0.002,3144.1,3143.2,0.98222789]
["bitfinex","ETHUSD",1768185352290,0.002,3144.1,3143.4,0.98222789]
["bitfinex","ETHUSD",1768185352591,0.002,3144.1,3143.5,0.98222789]
["bitfinex","ETHUSD",1768185354292,0.002,3144.1,3143.7,0.98222789]
["bitfinex","ETHUSD",1768185355381,0.002,3144.1,3143.5,4.1633513]
["bitfinex","ETHUSD",1768185356294,0.002,3144.1,3143.5,7.34451878]
["bitfinex","ETHUSD",1768185356600,0.002,3144.1,3143.6,0.98222789]
["bitfinex","ETHUSD",1768185358697,0.002,3144.1,3143.7,3.1809651]
["bitfinex","ETHUSD",1768185358995,0.002,3144.1,3143.6,4.16325242]
["bitfinex","ETHUSD",1768185360704,0.002,3144.1,3143.6,7.34431871]
["bitfinex","ETHUSD",1768185360870,0.002,3144.1,3143.6,4.16325242]
["bitfinex","ETHUSD",1768185361068,0.002,3143.8,3143.6,4.16325242]
["bitfinex","ETHUSD",1768185361602,0.002,3144.1,3143.7,0.98222789]
["bitfinex","ETHUSD",1768185361966,0.002,3144.6,3144.0,0.98222789]
["bitfinex","ETHUSD",1768185362779,0.002,3144.6,3144.0,4.16279194]
["bitfinex","ETHUSD",1768185363904,0.002,3144.6,3144.1,0.98222789]
["bitfinex","ETHUSD",1768185365303,0.002,3144.6,3144.2,4.10377618]
["bitfinex","ETHUSD",1768185366311,0.002,3144.6,3144.2,0.92331693]
["bitfinex","ETHUSD",1768185367315,0.002,3144.6,3144.3,0.92331693]
["bitfinex","ETHUSD",1768185367675,0.0008008,3144.9,3144.5,0.92331693]
["bitfinex","ETHUSD",1768185367908,0.92017077,3145.3,3144.5,0.00080088]
["bitfinex","ETHUSD",1768185369498,0.92017077,3145.3,3144.5,6.36111252]
["bitfinex","ETHUSD",1768185369696,0.002,3145.3,3144.6,0.93869767]
["bitfinex","ETHUSD",1768185370924,0.002,3145.9,3145.1,0.93869767]
["bitfinex","ETHUSD",1768185371119,0.002,3145.9,3145.2,0.93869767]
["bitfinex","ETHUSD",1768185371602,0.002,3145.9,3145.4,0.93869767]
["bitfinex","ETHUSD",1768185373318,0.002,3145.9,3145.2,3.17942461]
["bitfinex","ETHUSD",1768185373618,0.002,3145.9,3145.3,3.42929294]
["bitfinex","ETHUSD",1768185375122,0.002,3145.9,3145.3,3.42933866]
["bitfinex","ETHUSD",1768185375288,0.002,3145.9,3145.3,4.36803633]
["bitfinex","ETHUSD",1768185375626,0.002,3145.9,3145.4,0.93869767]
["bitfinex","ETHUSD",1768185376324,0.002,3145.9,3145.4,4.11788102]
["bitfinex","ETHUSD",1768185377120,0.002,3145.9,3145.4,0.93869767]
["bitfinex","ETHUSD",1768185378093,0.002,3145.9,3145.4,4.11790732]
["bitfinex","ETHUSD",1768185378523,0.002,3145.9,3145.4,0.93869767]
["bitfinex","ETHUSD",1768185379029,0.99169715,3145.9,3145.4,3.17924332]
["bitfinex","ETHUSD",1768185379215,0.99169715,3145.9,3145.3,3.42933986]
["bitfinex","ETHUSD",1768185379816,0.99169715,3145.9,3145.4,3.17920704]
["bitfinex","ETHUSD",1768185380030,0.99169715,3145.9,3145.3,3.42931737]
["bitfinex","ETHUSD",1768185380392,0.99169715,3145.9,3145.4,3.17918993]
["bitfinex","ETHUSD",1768185380914,0.002,3145.9,3145.5,0.93869767]
["bitfinex","ETHUSD",1768185385100,0.002,3145.9,3145.5,4.11783961]
["bitfinex","ETHUSD",1768185385314,0.002,3145.9,3145.6,0.93869767]
["bitfinex","ETHUSD",1768185386651,0.002,3146.2,3145.9,0.93869767]
["bitfinex","ETHUSD",1768185387028,0.002,3146.2,3145.6,0.93869767]
["bitfinex","ETHUSD",1768185391546,0.002,3146.2,3145.6,4.11772776]
["bitfinex","ETHUSD",1768185392450,0.002,3146.2,3145.7,0.93869767]
["bitfinex","ETHUSD",1768185393599,0.002,3146.4,3145.5,5.30884204]
["bitfinex","ETHUSD",1768185393887,0.51641669,3146.4,3145.5,5.30884204]
["bitfinex","ETHUSD",1768185394098,0.002,3146.7,3145.6,0.91980871]
["bitfinex","ETHUSD",1768185394452,0.249,3147.3,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185394655,0.27843665,3147.2,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185394850,4.37014437,3146.8,3145.9,0.91980871]
["bitfinex","ETHUSD",1768185395181,4.37014437,3146.8,3145.7,0.91980871]
["bitfinex","ETHUSD",1768185395182,0.27843665,3146.7,3145.7,0.91980871]
["bitfinex","ETHUSD",1768185395383,0.27843665,3146.6,3145.6,0.25]
["bitfinex","ETHUSD",1768185395563,0.249,3146.8,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185395761,0.27858715,3146.7,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185395963,0.27858715,3146.6,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185396272,23.36968135,3148.2,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185396477,0.52776866,3147.5,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185396659,0.52776866,3147.4,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185396864,0.27876866,3147.3,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185397065,0.27876866,3147.2,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185397251,0.27876866,3147.1,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185397480,0.27876866,3147.0,3145.8,0.91980871]
["bitfinex","ETHUSD",1768185397659,0.27876866,3146.9,3146.0,0.91980871]
["bitfinex","ETHUSD",1768185397870,0.27876866,3146.8,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185398070,0.002,3147.1,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185398285,0.27897405,3147.0,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185398469,0.27897405,3146.9,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185398670,0.27897405,3146.8,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185398866,0.002,3147.1,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185399084,0.27897873,3147.0,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185399389,0.27897873,3146.9,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185399591,0.27897873,3146.8,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185399779,3.17762948,3147.0,3146.0,1.16980871]
["bitfinex","ETHUSD",1768185399981,0.27899381,3146.9,3146.1,0.91980871]
["bitfinex","ETHUSD",1768185400162,0.27899381,3146.8,3146.1,0.91980871]
["bitfinex","ETHUSD",1768185400420,0.002,3147.1,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185400594,0.27903023,3147.0,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185400796,0.27903023,3146.9,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185401025,0.002,3147.1,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185401026,0.27903023,3146.8,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185401342,3.17953306,3147.1,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185401536,0.2790103,3147.0,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185401753,0.2790103,3146.9,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185401897,0.002,3147.1,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185402092,0.2790103,3147.0,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185402339,0.002,3147.1,3146.4,0.91980871]
["bitfinex","ETHUSD",1768185404724,0.002,3147.1,3146.5,0.91980871]
["bitfinex","ETHUSD",1768185408544,0.002,3147.1,3146.3,1.16980871]
["bitfinex","ETHUSD",1768185408716,0.002,3147.1,3146.4,0.91980871]
["bitfinex","ETHUSD",1768185409747,0.002,3147.1,3146.3,4.34813963]
["bitfinex","ETHUSD",1768185410047,0.002,3147.1,3146.4,0.91980871]
["bitfinex","ETHUSD",1768185410350,0.002,3147.1,3146.6,0.91980871]
["bitfinex","ETHUSD",1768185411426,0.002,3147.4,3147.1,0.91980871]
["bitfinex","ETHUSD",1768185412473,0.002,3147.4,3146.9,0.91980871]
["bitfinex","ETHUSD",1768185413468,0.002,3147.4,3146.5,0.249]
["bitfinex","ETHUSD",1768185413676,0.002,3147.4,3146.5,1.16880871]
["bitfinex","ETHUSD",1768185414263,0.002,3147.4,3146.6,0.91980871]
["bitfinex","ETHUSD",1768185414752,0.002,3147.4,3146.6,4.09782457]
["bitfinex","ETHUSD",1768185415161,0.002,3147.4,3146.6,0.91980871]
["bitfinex","ETHUSD",1768185415386,0.002,3147.4,3146.4,0.91980871]
["bitfinex","ETHUSD",1768185415546,0.31041962,3147.3,3145.9,4.09846977]
["bitfinex","ETHUSD",1768185415880,0.03178993,3147.1,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185416048,0.27862969,3147.0,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185416250,0.27862969,3146.9,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185416457,0.27866859,3146.8,3145.9,0.249]
["bitfinex","ETHUSD",1768185416661,0.28078993,3147.1,3145.9,0.249]
["bitfinex","ETHUSD",1768185416969,0.27866859,3147.0,3145.9,0.249]
["bitfinex","ETHUSD",1768185417164,3.17783144,3146.8,3145.9,0.249]
["bitfinex","ETHUSD",1768185417572,0.03178993,3147.1,3145.9,4.3475421]
["bitfinex","ETHUSD",1768185417895,0.27870537,3147.0,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185418071,0.249,3147.2,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185418277,0.27870537,3147.1,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185418439,0.27870537,3147.0,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185418643,0.27870537,3146.9,3146.2,0.91980871]
["bitfinex","ETHUSD",1768185418971,0.27875278,3146.8,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185419193,6.35505702,3147.1,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185419399,0.27880078,3147.0,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185419558,0.27880078,3146.9,3145.9,1.16880871]
["bitfinex","ETHUSD",1768185419762,0.27880078,3146.8,3146.1,0.92080871]
["bitfinex","ETHUSD",1768185420099,3.17924304,3147.4,3146.1,0.92080871]
["bitfinex","ETHUSD",1768185420297,0.27880078,3147.3,3146.1,0.92080871]
["bitfinex","ETHUSD",1768185420594,0.27880078,3147.2,3146.1,0.92080871]
["bitfinex","ETHUSD",1768185420797,0.002,3147.4,3146.3,0.91980871]
["bitfinex","ETHUSD",1768185420963,0.002,3147.4,3146.5,0.91980871]
["bitfinex","ETHUSD",1768185421305,0.002,3147.4,3146.7,0.91980871]
["bitfinex","ETHUSD",1768185421763,0.16581746,3148.3,3147.3,0.91980871]
["bitfinex","ETHUSD",1768185421966,0.16581746,3148.3,3147.8,0.91980871]
["bitfinex","ETHUSD",1768185422309,0.27896917,3148.2,3147.6,0.92060959]
["bitfinex","ETHUSD",1768185422467,3.17815463,3148.5,3147.6,0.92060959]
["bitfinex","ETHUSD",1768185422668,0.27879626,3148.4,3147.6,0.92060959]
["bitfinex","ETHUSD",1768185422960,0.27879626,3148.3,3147.6,0.92060959]
["bitfinex","ETHUSD",1768185423118,0.002,3148.5,3147.6,0.92060959]
["bitfinex","ETHUSD",1768185423283,0.27879626,3148.4,3147.7,0.91980871]
["bitfinex","ETHUSD",1768185423604,0.002,3148.5,3147.7,0.91980871]
["bitfinex","ETHUSD",1768185423779,0.27871661,3148.4,3147.7,0.91980871]
["bitfinex","ETHUSD",1768185424111,0.002,3148.5,3147.7,0.91980871]
["bitfinex","ETHUSD",1768185424273,0.27871661,3148.4,3147.7,0.91980871]
["bitfinex","ETHUSD",1768185424474,0.27858966,3148.3,3147.6,0.00080088]
["bitfinex","ETHUSD",1768185424698,4.37214437,3148.5,3147.6,0.00080088]
["bitfinex","ETHUSD",1768185424894,0.27858966,3148.4,3147.6,0.00080088]
["bitfinex","ETHUSD",1768185425095,0.27858966,3148.3,3147.6,0.97069474]
["bitfinex","ETHUSD",1768185425301,3.17812403,3148.5,3147.6,0.97069474]
["bitfinex","ETHUSD",1768185425506,0.27854332,3148.4,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185425712,0.002,3148.5,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185425918,0.27854332,3148.4,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185426221,3.17812174,3148.5,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185426379,0.27856227,3148.4,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185426576,3.17812174,3148.5,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185426794,0.27849951,3148.4,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185427019,3.17812174,3148.5,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185427221,0.27849951,3148.4,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185427442,0.002,3148.5,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185427600,0.27844034,3148.4,3147.7,0.96989386]
["bitfinex","ETHUSD",1768185427799,0.002,3148.5,3147.6,0.97069474]
["bitfinex","ETHUSD",1768185427995,0.27844034,3148.4,3147.6,0.97069474]
["bitfinex","ETHUSD",1768185428331,0.002,3148.5,3147.6,0.97069474]
["bitfinex","ETHUSD",1768185429405,0.002,3148.5,3147.6,0.00080088]
["bitfinex","ETHUSD",1768185429590,0.00080088,3148.0,3147.0,0.96989386]
["bitfinex","ETHUSD",1768185429791,0.00080088,3148.0,3146.9,0.90708776]
["bitfinex","ETHUSD",1768185430307,0.00080088,3148.0,3147.0,0.90708776]
["bitfinex","ETHUSD",1768185430631,0.00080088,3148.0,3147.1,0.90708776]
["bitfinex","ETHUSD",1768185430841,0.00080088,3148.0,3146.8,0.249]
["bitfinex","ETHUSD",1768185430842,0.00080088,3148.0,3147.5,0.90708776]
["bitfinex","ETHUSD",1768185430997,0.00080088,3148.0,3147.7,0.90708776]
["bitfinex","ETHUSD",1768185431939,0.00080088,3148.0,3147.8,0.90708776]
["bitfinex","ETHUSD",1768185433447,0.00080088,3148.0,3147.5,0.90708776]
["bitfinex","ETHUSD",1768185433732,0.00080088,3148.0,3147.6,0.249]
["bitfinex","ETHUSD",1768185434296,0.00080088,3148.0,3147.6,1.15608776]
["bitfinex","ETHUSD",1768185434502,0.00080088,3148.0,3147.6,0.90708776]
["bitfinex","ETHUSD",1768185435002,0.00080088,3148.0,3147.3,1.15708776]
["bitfinex","ETHUSD",1768185435203,0.00080088,3148.0,3147.4,0.90708776]
["bitfinex","ETHUSD",1768185435403,0.00080088,3148.0,3147.4,4.08425036]
["bitfinex","ETHUSD",1768185435704,0.00080088,3148.0,3147.5,0.90708776]
["bitfinex","ETHUSD",1768185436441,0.00080088,3148.0,3147.3,0.90808776]
["bitfinex","ETHUSD",1768185436953,0.00080088,3148.0,3147.4,0.90708776]
["bitfinex","ETHUSD",1768185437248,0.00080088,3148.0,3147.5,0.90708776]
["bitfinex","ETHUSD",1768185438300,0.00080088,3148.0,3147.5,4.08420627]
["bitfinex","ETHUSD",1768185438505,0.00080088,3148.0,3147.6,0.90708776]
["bitfinex","ETHUSD",1768185439554,0.00080088,3148.0,3147.7,0.90708776]
["bitfinex","ETHUSD",1768185440943,0.00080088,3148.0,3147.8,0.90708776]
["bitfinex","ETHUSD",1768185441351,0.00080088,3148.0,3147.4,0.90708776]
["bitfinex","ETHUSD",1768185441504,0.00080088,3148.0,3147.7,0.249]
["bitfinex","ETHUSD",1768185441848,0.002,3148.1,3148.0,0.90708776]
["bitfinex","ETHUSD",1768185443053,0.002,3148.1,3147.7,4.08398747]
["bitfinex","ETHUSD",1768185443206,0.002,3148.1,3147.8,0.249]
["bitfinex","ETHUSD",1768185443607,0.002,3148.1,3147.8,1.15608776]
["bitfinex","ETHUSD",1768185443908,0.002,3148.1,3147.7,0.249]
["bitfinex","ETHUSD",1768185444251,0.002,3148.1,3147.8,0.90708776]
["bitfinex","ETHUSD",1768185445143,0.002,3148.1,3147.9,0.90708776]
["bitfinex","ETHUSD",1768185445478,0.002,3148.4,3148.1,0.90708776]
["bitfinex","ETHUSD",1768185445660,0.002,3148.4,3147.6,0.00080096]
["bitfinex","ETHUSD",1768185447550,0.002,3148.1,3147.6,0.00080096]
["bitfinex","ETHUSD",1768185449249,0.27920112,3148.0,3147.6,0.00080096]
["bitfinex","ETHUSD",1768185449449,0.002,3148.1,3147.6,0.00080096]
["bitfinex","ETHUSD",1768185449665,0.27920826,3148.0,3147.6,0.00080096]
["bitfinex","ETHUSD",1768185449835,0.002,3148.1,3147.6,0.00080096]
["bitfinex","ETHUSD",1768185450161,6.35344196,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1768185450328,0.27920826,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1768185450530,0.27920826,3147.7,3146.7,0.90708776]
["bitfinex","ETHUSD",1768185450845,0.27920826,3147.6,3146.5,1.15608776]
["bitfinex","ETHUSD",1768185451049,0.27920826,3147.5,3146.7,0.90708776]
["bitfinex","ETHUSD",1768185451252,3.42644072,3148.0,3146.9,0.90708776]
["bitfinex","ETHUSD",1768185451428,0.2793007,3147.9,3147.1,0.90708776]
["bitfinex","ETHUSD",1768185451625,0.2793007,3147.8,3147.1,0.90708776]
["bitfinex","ETHUSD",1768185451826,0.00080096,3148.0,3147.1,0.90708776]
["bitfinex","ETHUSD",1768185452066,0.27923615,3147.9,3147.1,0.90708776]
["bitfinex","ETHUSD",1768185452271,0.00080096,3148.0,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185452568,0.27922262,3147.9,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185452750,0.00080096,3148.0,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185453063,0.27922262,3147.9,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185453259,0.00080096,3148.0,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185453441,0.27922262,3147.9,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185453640,0.00080096,3148.0,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185453965,0.27921073,3147.9,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185454162,0.00080096,3148.0,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185454368,0.27921073,3147.9,3147.2,0.90708776]
["bitfinex","ETHUSD",1768185454668,0.00080096,3148.0,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185454867,0.27920159,3147.9,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185455163,0.00080096,3148.0,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185455355,0.27920159,3147.9,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185455548,0.00080096,3148.0,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185455723,0.27919038,3147.9,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185455920,0.00080096,3148.0,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185456167,0.27919038,3147.9,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185456370,0.00080096,3148.0,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185456550,0.27918139,3147.9,3147.3,0.97833752]
["bitfinex","ETHUSD",1768185456769,0.00080096,3148.0,3147.4,0.97833752]
["bitfinex","ETHUSD",1768185456970,0.27918139,3147.9,3147.4,0.97833752]
["bitfinex","ETHUSD",1768185457176,0.00080096,3148.0,3147.4,0.97833752]
["bitfinex","ETHUSD",1768185458483,0.27917476,3147.9,3147.2,4.079]
["bitfinex","ETHUSD",1768185458693,0.00080096,3148.0,3147.2,3.83]
["bitfinex","ETHUSD",1768185458983,0.27917476,3147.9,3147.2,3.83]
["bitfinex","ETHUSD",1768185459187,4.64498026,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1768185459347,4.64498026,3147.8,3146.8,1.22733752]
["bitfinex","ETHUSD",1768185459551,0.27917476,3147.7,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185459769,4.3658055,3147.8,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185459979,0.27914464,3147.7,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185460179,4.3658055,3147.9,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185460388,3.45606026,3147.8,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185460558,0.27914464,3147.7,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185460891,3.17691562,3147.8,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185461055,0.27913153,3147.7,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185461388,0.27913153,3147.6,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185461685,6.35383124,3147.8,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185461885,0.27909082,3147.7,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185462090,0.27909082,3147.6,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185462291,6.35383124,3147.8,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185462491,3.17702376,3147.6,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185462667,4.3658055,3147.3,3146.4,4.80933752]
["bitfinex","ETHUSD",1768185463012,0.27905706,3147.2,3146.4,0.97933752]
["bitfinex","ETHUSD",1768185463203,4.3658055,3147.3,3146.4,0.97933752]
["bitfinex","ETHUSD",1768185463204,0.27905706,3147.1,3146.4,0.97933752]
["bitfinex","ETHUSD",1768185463385,0.27905706,3147.0,3146.4,0.97933752]
["bitfinex","ETHUSD",1768185463581,0.27905706,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1768185463785,0.27905706,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1768185463965,0.27905706,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768185464159,0.27905706,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1768185464374,0.27905706,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1768185465400,0.27905706,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1768185465609,3.17672098,3147.9,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185465789,3.17744462,3148.0,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185466398,0.00080096,3148.0,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185467307,0.00080096,3148.0,3147.0,0.97833752]
["bitfinex","ETHUSD",1768185467468,0.00080096,3148.0,3147.1,0.97833752]
["bitfinex","ETHUSD",1768185469103,0.00080096,3148.0,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185469308,6.3540411,3148.0,3146.8,4.15613856]
["bitfinex","ETHUSD",1768185469506,6.3540411,3148.0,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185469673,0.249,3147.9,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185471307,0.002,3147.7,3146.9,4.15603132]
["bitfinex","ETHUSD",1768185471708,0.002,3147.7,3147.0,0.97833752]
["bitfinex","ETHUSD",1768185474495,0.002,3147.7,3147.1,0.97833752]
["bitfinex","ETHUSD",1768185476881,0.002,3147.7,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185477109,0.002,3147.7,3146.8,4.40513567]
["bitfinex","ETHUSD",1768185477305,0.002,3147.7,3146.8,1.22733752]
["bitfinex","ETHUSD",1768185477679,0.29734573,3147.6,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185477910,0.29734573,3147.5,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185478109,0.29734573,3147.4,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185478408,0.29734573,3147.3,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185478611,0.29734573,3147.2,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185478813,0.29734573,3147.1,3146.6,0.97833752]
["bitfinex","ETHUSD",1768185479026,0.29734573,3147.0,3146.7,4.15617756]
["bitfinex","ETHUSD",1768185479183,3.17896537,3147.7,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185479387,0.29740165,3147.6,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185479588,0.29740165,3147.5,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185479786,0.29740165,3147.4,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185480090,0.29740165,3147.3,3146.8,0.97833752]
["bitfinex","ETHUSD",1768185480297,0.29740165,3147.2,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185480491,0.29740165,3147.1,3146.9,0.97833752]
["bitfinex","ETHUSD",1768185480721,0.002,3147.7,3147.0,0.97833752]
["bitfinex","ETHUSD",1768185482411,0.002,3147.7,3147.1,0.96731837]
["bitfinex","ETHUSD",1768185484531,0.002,3147.4,3147.1,0.96731837]
["bitfinex","ETHUSD",1768185485020,0.002,3147.4,3146.9,0.99814226]
["bitfinex","ETHUSD",1768185489024,0.002,3147.4,3147.0,0.99814226]
["bitfinex","ETHUSD",1768185492229,0.002,3147.7,3147.1,0.92478142]
["bitfinex","ETHUSD",1768185492430,0.16861763,3148.0,3147.7,0.92478142]
["bitfinex","ETHUSD",1768185492732,0.16861763,3148.0,3147.4,0.92478142]
["bitfinex","ETHUSD",1768185493031,0.002,3148.5,3147.7,0.92478142]
["bitfinex","ETHUSD",1768185493345,0.002,3148.5,3147.9,0.92478142]
["bitfinex","ETHUSD",1768185493887,4.69727966,3148.5,3147.6,0.92558246]
["bitfinex","ETHUSD",1768185494197,4.36888886,3148.5,3147.6,0.92558246]
["bitfinex","ETHUSD",1768185494627,0.251,3148.5,3147.6,0.92558246]
["bitfinex","ETHUSD",1768185494833,0.002,3148.5,3147.6,0.92558246]
["bitfinex","ETHUSD",1768185495157,3.42713639,3148.5,3147.6,0.92558246]
["bitfinex","ETHUSD",1768185495752,0.002,3148.5,3147.7,0.92478142]
["bitfinex","ETHUSD",1768185496123,3.17816508,3148.5,3147.7,0.92478142]
["bitfinex","ETHUSD",1768185496558,0.002,3148.1,3147.7,0.92478142]
["bitfinex","ETHUSD",1768185499037,0.002,3148.1,3147.8,0.92478142]
["bitfinex","ETHUSD",1768185499233,0.002,3148.5,3147.8,0.92478142]
["bitfinex","ETHUSD",1768185499445,0.002,3148.5,3148.1,0.92478142]
["bitfinex","ETHUSD",1768185500022,0.002,3148.5,3147.8,0.92478142]
["bitfinex","ETHUSD",1768185500645,0.002,3148.5,3147.7,0.249]
["bitfinex","ETHUSD",1768185500831,0.002,3148.5,3147.8,0.92478142]
["bitfinex","ETHUSD",1768185501468,0.00080056,3149.1,3148.5,0.92478142]
["bitfinex","ETHUSD",1768185501762,0.00080056,3149.1,3148.6,0.92478142]
["bitfinex","ETHUSD",1768185508868,0.00080056,3149.1,3147.7,0.92478142]
["bitfinex","ETHUSD",1768185509049,0.002,3148.7,3148.3,0.92478142]
["bitfinex","ETHUSD",1768185509373,0.002,3148.7,3148.5,0.92478142]
["bitfinex","ETHUSD",1768185510945,0.00080056,3149.1,3148.7,0.92478142]
["bitfinex","ETHUSD",1768185513549,0.00080056,3149.1,3148.8,0.92478142]
["bitfinex","ETHUSD",1768185514281,1.25282214,3149.8,3149.7,0.97710915]
["bitfinex","ETHUSD",1768185514584,0.0008004,3150.1,3149.8,0.97710915]
["bitfinex","ETHUSD",1768185514793,0.0008004,3150.1,3149.8,0.0201865]
["bitfinex","ETHUSD",1768185516486,0.0008004,3150.1,3149.8,0.99729565]
["bitfinex","ETHUSD",1768185516987,0.0008004,3150.1,3149.8,0.0201865]
["bitfinex","ETHUSD",1768185517695,0.0008004,3150.1,3149.8,0.99729565]
["bitfinex","ETHUSD",1768185517986,0.0008004,3150.1,3149.9,0.97710915]
["bitfinex","ETHUSD",1768185519346,3.17329356,3151.3,3150.3,0.97710915]
["bitfinex","ETHUSD",1768185519542,3.33886776,3151.4,3150.3,0.97710915]
["bitfinex","ETHUSD",1768185519767,0.33029517,3151.1,3150.2,0.249]
["bitfinex","ETHUSD",1768185519959,0.33029517,3151.1,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185520141,3.17359568,3151.0,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185520348,6.67748653,3151.0,3150.0,0.249]
["bitfinex","ETHUSD",1768185520602,3.50389085,3151.0,3150.0,0.249]
["bitfinex","ETHUSD",1768185520975,0.002,3150.1,3150.0,0.249]
["bitfinex","ETHUSD",1768185521985,0.002,3150.1,3149.9,0.249]
["bitfinex","ETHUSD",1768185523492,0.33108691,3151.2,3150.0,0.97710915]
["bitfinex","ETHUSD",1768185523990,3.17364436,3151.0,3150.0,0.97710915]
["bitfinex","ETHUSD",1768185524194,3.17349497,3151.1,3150.0,0.97710915]
["bitfinex","ETHUSD",1768185524364,3.17349497,3151.1,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185524763,6.34698994,3151.1,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185524967,3.50451891,3151.2,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185526362,3.17423264,3151.2,3150.2,0.97710915]
["bitfinex","ETHUSD",1768185526786,6.67793952,3151.2,3150.2,0.97710915]
["bitfinex","ETHUSD",1768185527298,3.17423264,3151.2,3150.2,0.97710915]
["bitfinex","ETHUSD",1768185527593,6.67793952,3151.2,3150.2,0.97710915]
["bitfinex","ETHUSD",1768185527798,0.33027211,3151.1,3150.0,1.22610915]
["bitfinex","ETHUSD",1768185528494,3.17359568,3151.0,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185528786,3.17353389,3151.1,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185528993,3.17353389,3151.1,3150.0,3.42360143]
["bitfinex","ETHUSD",1768185528994,0.33026937,3150.7,3150.0,3.42360143]
["bitfinex","ETHUSD",1768185529400,0.33026937,3151.0,3150.0,3.42360143]
["bitfinex","ETHUSD",1768185529601,3.17353389,3151.1,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185529759,6.34706778,3151.1,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185530556,0.33106731,3151.2,3150.0,3.42359273]
["bitfinex","ETHUSD",1768185530557,0.330264,3150.7,3150.0,3.42359273]
["bitfinex","ETHUSD",1768185530866,0.00080064,3151.2,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185531195,0.330264,3151.0,3149.9,3.83]
["bitfinex","ETHUSD",1768185531403,0.333264,3150.8,3149.9,3.83]
["bitfinex","ETHUSD",1768185531606,0.33026135,3150.7,3149.9,3.83]
["bitfinex","ETHUSD",1768185531760,0.33026135,3150.7,3149.7,0.00080048]
["bitfinex","ETHUSD",1768185531962,0.33026135,3150.7,3148.8,0.97710915]
["bitfinex","ETHUSD",1768185532266,0.33026135,3150.7,3148.7,0.00080064]
["bitfinex","ETHUSD",1768185532267,0.00080048,3150.1,3148.9,0.249]
["bitfinex","ETHUSD",1768185532474,0.00080048,3150.1,3149.0,0.97710915]
["bitfinex","ETHUSD",1768185533109,0.00080048,3150.1,3149.1,0.97710915]
["bitfinex","ETHUSD",1768185533299,0.00080048,3150.1,3149.0,0.249]
["bitfinex","ETHUSD",1768185533503,0.00080048,3150.1,3148.7,0.97790979]
["bitfinex","ETHUSD",1768185533504,0.00080048,3150.1,3148.7,3.17665699]
["bitfinex","ETHUSD",1768185533801,0.00080048,3150.1,3148.9,0.97710915]
["bitfinex","ETHUSD",1768185534008,0.00080048,3150.1,3148.9,3.17570091]
["bitfinex","ETHUSD",1768185534305,0.00080048,3150.1,3149.0,0.97710915]
["bitfinex","ETHUSD",1768185534493,0.00080048,3150.1,3148.9,3.17570091]
["bitfinex","ETHUSD",1768185534892,0.00080048,3150.1,3149.0,0.97710915]
["bitfinex","ETHUSD",1768185535695,0.00080048,3150.1,3148.8,3.42478846]
["bitfinex","ETHUSD",1768185536015,0.00080048,3150.1,3149.0,0.97710915]
["bitfinex","ETHUSD",1768185536812,0.00080048,3150.1,3148.8,3.17581058]
["bitfinex","ETHUSD",1768185536973,0.00080048,3150.1,3148.9,0.249]
["bitfinex","ETHUSD",1768185537171,0.00080048,3150.1,3148.8,0.249]
["bitfinex","ETHUSD",1768185538903,0.00080048,3150.1,3148.8,1.22610915]
["bitfinex","ETHUSD",1768185539267,0.00080048,3150.1,3148.8,0.249]
["bitfinex","ETHUSD",1768185539470,0.00080048,3150.1,3148.9,0.97710915]
["bitfinex","ETHUSD",1768185540095,0.00080048,3150.1,3148.8,0.249]
["bitfinex","ETHUSD",1768185540499,0.24980048,3150.1,3148.9,0.97710915]
["bitfinex","ETHUSD",1768185540699,0.00080048,3150.1,3148.9,0.97710915]
["bitfinex","ETHUSD",1768185540915,0.00080048,3150.1,3149.1,0.97710915]
["bitfinex","ETHUSD",1768185541214,0.002,3150.5,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185541590,0.002,3150.5,3150.0,0.249]
["bitfinex","ETHUSD",1768185542109,0.002,3150.5,3150.0,1.22610915]
["bitfinex","ETHUSD",1768185542516,0.002,3150.5,3150.1,0.97710915]
["bitfinex","ETHUSD",1768185543018,0.002,3150.5,3150.0,3.42354047]
["bitfinex","ETHUSD",1768185543215,0.002,3150.5,3150.0,4.40064962]
["bitfinex","ETHUSD",1768185543427,0.002,3150.5,3150.0,1.22610915]
["bitfinex","ETHUSD",1768185543720,0.002,3150.5,3149.7,0.97790971]
["bitfinex","ETHUSD",1768185544019,0.002,3150.5,3149.7,0.24980056]
["bitfinex","ETHUSD",1768185544192,0.002,3150.5,3149.7,0.00080056]
["bitfinex","ETHUSD",1768185544796,0.002,3150.4,3149.7,0.00080056]
["bitfinex","ETHUSD",1768185544986,0.002,3150.4,3149.0,0.92371693]
["bitfinex","ETHUSD",1768185545323,0.00080056,3150.1,3148.6,0.92371693]
["bitfinex","ETHUSD",1768185545619,0.00080056,3150.1,3148.7,0.92451757]
["bitfinex","ETHUSD",1768185545620,0.249,3150.0,3148.7,0.92451757]
["bitfinex","ETHUSD",1768185545980,0.249,3149.9,3148.7,0.92451757]
["bitfinex","ETHUSD",1768185546381,0.00080056,3150.1,3148.7,0.92451757]
["bitfinex","ETHUSD",1768185546382,0.00080056,3150.1,3148.9,0.92371693]
["bitfinex","ETHUSD",1768185546611,0.00080056,3150.1,3148.8,3.17579578]
["bitfinex","ETHUSD",1768185546612,0.249,3150.0,3149.0,0.92371693]
["bitfinex","ETHUSD",1768185546891,3.17470395,3149.9,3149.0,0.92371693]
["bitfinex","ETHUSD",1768185547526,6.3494079,3149.9,3149.0,0.92371693]
["bitfinex","ETHUSD",1768185547832,6.3494079,3149.9,3148.7,0.92451757]
["bitfinex","ETHUSD",1768185548156,0.249,3149.8,3148.7,0.92451757]
["bitfinex","ETHUSD",1768185548299,3.17461436,3150.0,3149.0,0.92371693]
["bitfinex","ETHUSD",1768185548494,3.17534289,3150.1,3149.0,0.92371693]
["bitfinex","ETHUSD",1768185548737,3.17534289,3150.1,3149.1,0.92371693]
["bitfinex","ETHUSD",1768185548921,0.00080056,3150.1,3149.1,0.92371693]
["bitfinex","ETHUSD",1768185551317,0.03178993,3150.0,3148.7,0.00080064]
["bitfinex","ETHUSD",1768185551645,0.03178993,3149.8,3148.7,0.00080064]
["bitfinex","ETHUSD",1768185551826,0.00080064,3149.1,3148.0,0.92634992]
["bitfinex","ETHUSD",1768185552356,0.24980064,3149.1,3148.0,0.92634992]
["bitfinex","ETHUSD",1768185552656,0.03178993,3148.7,3147.6,0.00080104]
["bitfinex","ETHUSD",1768185552817,6.35202946,3148.6,3147.6,0.00080104]
["bitfinex","ETHUSD",1768185553254,7.27832632,3148.6,3147.6,0.00080104]
["bitfinex","ETHUSD",1768185553455,10.45434105,3148.6,3147.6,0.00080104]
["bitfinex","ETHUSD",1768185553658,0.95808478,3148.5,3147.6,0.00080104]
["bitfinex","ETHUSD",1768185553961,0.249,3148.4,3147.6,0.00080104]
["bitfinex","ETHUSD",1768185554134,0.00080104,3148.0,3146.9,0.249]
["bitfinex","ETHUSD",1768185555680,0.00080104,3148.0,3146.5,0.92634992]
["bitfinex","ETHUSD",1768185555960,0.24980104,3148.0,3146.9,4.1040692]
["bitfinex","ETHUSD",1768185556140,0.00080104,3148.0,3147.0,0.92634992]
["bitfinex","ETHUSD",1768185556338,0.24980104,3148.0,3147.0,0.92634992]
["bitfinex","ETHUSD",1768185556543,0.00080104,3148.0,3147.0,0.92634992]
["bitfinex","ETHUSD",1768185556746,0.24980104,3148.0,3147.0,0.92634992]
["bitfinex","ETHUSD",1768185556914,0.24980104,3148.0,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185557119,0.249,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1768185557820,3.42578538,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1768185558970,6.60257076,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1768185559473,6.60257076,3147.9,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185559648,7.52885407,3147.9,3146.5,0.92634992]
["bitfinex","ETHUSD",1768185560647,7.52885407,3147.9,3146.6,0.92634992]
["bitfinex","ETHUSD",1768185560648,4.35206869,3147.9,3146.6,0.92634992]
["bitfinex","ETHUSD",1768185560976,3.17678538,3147.9,3146.6,0.92634992]
["bitfinex","ETHUSD",1768185561136,0.249,3147.8,3146.6,0.92634992]
["bitfinex","ETHUSD",1768185561963,0.249,3147.7,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185563172,3.17678538,3147.9,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185563387,0.249,3147.7,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185563902,3.42600997,3147.7,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185564285,0.249,3147.7,3146.7,0.92634992]
["bitfinex","ETHUSD",1768185565170,0.249,3147.7,3146.8,0.92634992]
["bitfinex","ETHUSD",1768185565767,3.17746392,3148.0,3146.8,0.92634992]
["bitfinex","ETHUSD",1768185565973,3.17678792,3147.9,3146.8,0.92634992]
["bitfinex","ETHUSD",1768185566481,0.249,3147.8,3146.8,0.92634992]
["bitfinex","ETHUSD",1768185567705,1.17526911,3147.8,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185568018,1.17526911,3147.8,3146.5,0.92634992]
["bitfinex","ETHUSD",1768185568175,3.17692283,3147.7,3146.6,0.92634992]
["bitfinex","ETHUSD",1768185568371,0.92626911,3147.6,3146.4,0.001]
["bitfinex","ETHUSD",1768185568675,0.92626911,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1768185568874,0.92626911,3147.6,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185568875,0.92626911,3147.6,3146.4,0.001]
["bitfinex","ETHUSD",1768185569408,0.92626911,3147.6,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185569611,0.249,3147.5,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185570184,3.42621616,3147.5,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185571506,3.17893714,3147.7,3146.5,0.92634992]
["bitfinex","ETHUSD",1768185571674,0.249,3147.4,3146.5,0.92634992]
["bitfinex","ETHUSD",1768185572684,3.17714458,3147.5,3146.5,0.92634992]
["bitfinex","ETHUSD",1768185572885,0.249,3147.4,3146.4,0.001]
["bitfinex","ETHUSD",1768185573508,0.249,3147.4,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185574836,3.17732659,3147.3,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185577228,3.42625586,3147.4,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185577537,3.17725586,3147.4,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185577697,0.249,3147.3,3146.4,0.92734992]
["bitfinex","ETHUSD",1768185577902,3.1770493,3147.6,3146.5,0.98284712]
["bitfinex","ETHUSD",1768185578200,0.249,3147.5,3146.5,0.98284712]
["bitfinex","ETHUSD",1768185579910,0.002,3147.7,3146.6,0.98284712]
["bitfinex","ETHUSD",1768185580519,0.002,3147.7,3146.8,0.98284712]
["bitfinex","ETHUSD",1768185581124,0.002,3147.0,3146.8,0.98284712]
["bitfinex","ETHUSD",1768185581309,0.002,3147.7,3147.0,0.98284712]
["bitfinex","ETHUSD",1768185581509,0.002,3147.3,3147.0,0.98284712]
["bitfinex","ETHUSD",1768185581707,0.002,3147.3,3146.7,0.98384712]
["bitfinex","ETHUSD",1768185581910,0.002,3147.3,3146.7,4.41076854]
["bitfinex","ETHUSD",1768185582747,0.002,3147.3,3146.8,0.98284712]
["bitfinex","ETHUSD",1768185584523,0.002,3147.3,3146.9,0.98284712]
["bitfinex","ETHUSD",1768185586756,0.002,3147.3,3147.0,0.98284712]
["bitfinex","ETHUSD",1768185588255,0.002,3147.3,3146.7,0.98384712]
["bitfinex","ETHUSD",1768185588525,0.002,3147.3,3146.7,4.16177942]
["bitfinex","ETHUSD",1768185589325,0.002,3147.3,3146.8,0.98284712]
["bitfinex","ETHUSD",1768185590702,0.002,3147.3,3146.9,0.98284712]
["bitfinex","ETHUSD",1768185591716,0.002,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1768185592214,0.002,3147.3,3146.7,0.98384712]
["bitfinex","ETHUSD",1768185592928,0.002,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1768185592929,0.90672488,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1768185593211,0.002,3147.3,3146.7,0.98384712]
["bitfinex","ETHUSD",1768185593698,0.002,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1768185594702,0.002,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1768185595390,0.002,3147.3,3146.8,0.98284712]
["bitfinex","ETHUSD",1768185596316,0.002,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1768185597323,0.002,3147.3,3146.7,0.98384712]
["bitfinex","ETHUSD",1768185600231,0.002,3147.3,3146.8,0.98284712]
["bitfinex","ETHUSD",1768185600853,0.16862482,3148.0,3147.3,0.98284712]
["bitfinex","ETHUSD",1768185600991,0.00280104,3148.0,3147.5,4.36679605]
["bitfinex","ETHUSD",1768185601192,0.002,3148.6,3147.8,5.34964317]
["bitfinex","ETHUSD",1768185601391,0.002,3148.6,3147.8,0.98284712]
["bitfinex","ETHUSD",1768185601821,0.90672488,3148.6,3147.6,3.1777848]
["bitfinex","ETHUSD",1768185602005,0.002,3148.6,3147.7,4.1596965]
["bitfinex","ETHUSD",1768185602206,0.002,3148.6,3147.9,0.98284712]
["bitfinex","ETHUSD",1768185603630,0.002,3148.6,3147.6,0.98364824]
["bitfinex","ETHUSD",1768185603831,0.90672488,3148.6,3147.6,0.98364824]
["bitfinex","ETHUSD",1768185603995,0.90672488,3148.6,3147.6,4.16066148]
["bitfinex","ETHUSD",1768185604407,0.002,3148.6,3147.6,4.16066148]
["bitfinex","ETHUSD",1768185605032,0.92621593,3148.5,3147.6,3.17781436]
["bitfinex","ETHUSD",1768185605232,0.92621593,3148.5,3147.7,3.17690246]
["bitfinex","ETHUSD",1768185605432,0.92621593,3148.5,3147.6,3.17782488]
["bitfinex","ETHUSD",1768185605641,0.92621593,3148.5,3147.6,6.35484864]
["bitfinex","ETHUSD",1768185606098,0.002,3148.6,3147.7,0.91287077]
["bitfinex","ETHUSD",1768185606633,0.002,3148.3,3147.7,0.91287077]
["bitfinex","ETHUSD",1768185607556,0.002,3148.3,3147.8,0.91287077]
["bitfinex","ETHUSD",1768185610051,0.002,3148.3,3148.0,0.92709858]
["bitfinex","ETHUSD",1768185611424,0.002,3148.3,3147.8,4.10389537]
["bitfinex","ETHUSD",1768185611631,0.002,3148.3,3147.9,0.92709858]
["bitfinex","ETHUSD",1768185612861,0.002,3148.6,3148.3,0.92709858]
["bitfinex","ETHUSD",1768185616976,0.002,3148.6,3148.1,3.17644053]
["bitfinex","ETHUSD",1768185617179,0.002,3148.6,3148.1,0.92709858]
["bitfinex","ETHUSD",1768185617387,0.002,3148.6,3148.1,4.10356409]
["bitfinex","ETHUSD",1768185618081,0.002,3148.6,3148.3,0.92709858]
["bitfinex","ETHUSD",1768185618284,0.002,3148.6,3148.0,1.17609858]
["bitfinex","ETHUSD",1768185618449,0.002,3148.6,3148.0,0.92809858]
["bitfinex","ETHUSD",1768185618649,0.002,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1768185619851,0.92820016,3148.3,3147.6,0.00080112]
["bitfinex","ETHUSD",1768185620162,0.92820016,3148.3,3146.6,0.92709858]
["bitfinex","ETHUSD",1768185620163,0.92620016,3147.9,3146.6,0.92709858]
["bitfinex","ETHUSD",1768185620373,0.92620016,3147.7,3146.6,0.92709858]
["bitfinex","ETHUSD",1768185620976,0.92619927,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1768185623095,0.92619752,3147.3,3146.4,0.001]
["bitfinex","ETHUSD",1768185623263,1.17519752,3147.2,3146.4,0.001]
["bitfinex","ETHUSD",1768185623787,0.92619666,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1768185624698,0.9261958,3147.5,3146.4,0.92809858]
["bitfinex","ETHUSD",1768185624866,0.249,3147.1,3146.4,0.92809858]
["bitfinex","ETHUSD",1768185625060,0.249,3147.4,3146.5,0.92709858]
["bitfinex","ETHUSD",1768185625260,3.17694899,3147.7,3146.5,0.92709858]
["bitfinex","ETHUSD",1768185625498,0.49380201,3147.6,3146.5,0.92709858]
["bitfinex","ETHUSD",1768185625789,0.249,3147.6,3146.5,0.92709858]
["bitfinex","ETHUSD",1768185627562,0.9261958,3147.8,3146.5,4.10522881]
["bitfinex","ETHUSD",1768185627763,3.67069609,3147.7,3146.5,4.10522881]
["bitfinex","ETHUSD",1768185627979,3.17692283,3147.7,3146.5,4.10522881]
["bitfinex","ETHUSD",1768185628187,0.249,3147.6,3146.5,4.10522881]
["bitfinex","ETHUSD",1768185628798,0.249,3147.6,3146.5,0.92709858]
["bitfinex","ETHUSD",1768185629492,0.249,3147.6,3146.4,3.17920439]
["bitfinex","ETHUSD",1768185629493,4.10331639,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1768185629794,0.92619169,3147.4,3146.4,0.001]
["bitfinex","ETHUSD",1768185629994,0.95798162,3147.4,3146.4,0.001]
["bitfinex","ETHUSD",1768185630300,0.95798162,3147.4,3146.8,0.001]
["bitfinex","ETHUSD",1768185630596,0.9261909,3147.2,3146.4,0.001]
["bitfinex","ETHUSD",1768185631001,0.9261909,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1768185631205,0.9261909,3147.0,3144.8,3.17982051]
["bitfinex","ETHUSD",1768185631206,0.9261909,3146.8,3145.2,4.10648585]
["bitfinex","ETHUSD",1768185631501,3.42693243,3146.7,3145.5,0.92709858]
["bitfinex","ETHUSD",1768185632064,6.60486486,3146.7,3145.5,0.92709858]
["bitfinex","ETHUSD",1768185632264,3.42693243,3146.7,3145.5,0.92709858]
["bitfinex","ETHUSD",1768185632703,3.17793243,3146.7,3145.5,0.92709858]
["bitfinex","ETHUSD",1768185632998,0.249,3146.6,3145.5,0.92709858]
["bitfinex","ETHUSD",1768185633504,6.35626886,3146.5,3145.2,0.92709858]
["bitfinex","ETHUSD",1768185633671,0.92618857,3146.4,3145.2,0.92709858]
["bitfinex","ETHUSD",1768185634094,0.92618857,3146.4,3145.2,4.10648016]
["bitfinex","ETHUSD",1768185634793,0.92618857,3146.4,3145.2,4.10654628]
["bitfinex","ETHUSD",1768185635098,0.92618857,3146.4,3145.3,3.17933146]
["bitfinex","ETHUSD",1768185635666,3.17833645,3146.3,3145.2,4.10650526]
["bitfinex","ETHUSD",1768185636101,4.10445479,3146.4,3145.2,4.10650526]
["bitfinex","ETHUSD",1768185636312,4.10413271,3146.7,3145.3,0.94903369]
["bitfinex","ETHUSD",1768185636603,0.92618558,3147.0,3145.3,0.98082362]
["bitfinex","ETHUSD",1768185636971,0.92618558,3147.0,3145.6,0.94903369]
["bitfinex","ETHUSD",1768185637169,0.249,3146.9,3145.6,0.94903369]
["bitfinex","ETHUSD",1768185637782,0.249,3146.9,3145.8,0.94903369]
["bitfinex","ETHUSD",1768185640182,4.10363026,3147.2,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185640183,0.92618414,3147.2,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185640374,0.249,3147.1,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185640576,0.002,3147.3,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185640785,0.249,3147.2,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185641596,0.002,3147.3,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185641810,0.249,3147.1,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185642201,3.42653818,3147.1,3146.1,0.94903369]
["bitfinex","ETHUSD",1768185643207,0.002,3146.9,3146.1,0.94903369]
["bitfinex","ETHUSD",1768185643506,0.002,3146.9,3146.0,3.17857549]
["bitfinex","ETHUSD",1768185644405,0.002,3146.9,3145.9,4.12877427]
["bitfinex","ETHUSD",1768185645278,0.002,3146.9,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185646290,3.17785125,3146.8,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185646493,0.249,3146.7,3145.9,4.12874649]
["bitfinex","ETHUSD",1768185647385,0.249,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1768185647386,0.9261787,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1768185647609,0.9261787,3146.6,3145.2,3.17940461]
["bitfinex","ETHUSD",1768185647809,0.92617805,3146.4,3145.2,3.17940461]
["bitfinex","ETHUSD",1768185648013,0.92617805,3146.8,3145.5,3.17914371]
["bitfinex","ETHUSD",1768185648314,0.249,3146.7,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185648617,3.17973727,3146.9,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185648815,0.249,3146.6,3145.2,0.94903369]
["bitfinex","ETHUSD",1768185649183,0.249,3146.6,3145.6,0.94903369]
["bitfinex","ETHUSD",1768185649518,0.249,3146.6,3145.9,0.94903369]
["bitfinex","ETHUSD",1768185649717,0.249,3146.5,3145.9,0.94903369]
["bitfinex","ETHUSD",1768185649907,0.249,3146.6,3145.9,0.94903369]
["bitfinex","ETHUSD",1768185650684,3.1778707,3146.8,3145.9,0.94903369]
["bitfinex","ETHUSD",1768185651015,0.249,3146.5,3145.9,0.94903369]
["bitfinex","ETHUSD",1768185651585,0.249,3146.6,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185651980,0.002,3146.9,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185652182,0.49452439,3146.8,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185652389,0.24552439,3146.7,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185652589,3.42348452,3146.7,3145.7,4.12793784]
["bitfinex","ETHUSD",1768185652819,0.24552439,3146.6,3145.7,4.12793784]
["bitfinex","ETHUSD",1768185653988,0.24552439,3146.6,3145.5,3.17905647]
["bitfinex","ETHUSD",1768185654189,0.24552439,3146.6,3145.6,3.17902521]
["bitfinex","ETHUSD",1768185654798,3.42359252,3146.6,3145.5,4.1281785]
["bitfinex","ETHUSD",1768185655015,0.24552439,3146.5,3145.5,7.30732331]
["bitfinex","ETHUSD",1768185655203,3.1779912,3146.7,3145.6,0.94903369]
["bitfinex","ETHUSD",1768185655415,0.24562078,3146.6,3145.6,0.94903369]
["bitfinex","ETHUSD",1768185655712,0.24562078,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185655948,0.002,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1768185656113,0.24562078,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185656320,0.002,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1768185656492,0.24567062,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185656695,0.002,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1768185656895,0.24567062,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185657097,0.002,3146.6,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185657297,0.49472528,3146.5,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185657534,0.249,3146.5,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185658231,0.24579221,3146.4,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185658424,0.249,3146.5,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185658618,0.24579221,3146.4,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185658816,0.249,3146.5,3145.9,0.95003369]
["bitfinex","ETHUSD",1768185659020,0.24579221,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185659220,0.249,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185659422,0.2458736,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185659729,0.249,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185659933,0.2458736,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185660096,0.249,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185660297,0.24591216,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185660497,0.249,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185660738,0.24591216,3146.4,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185660925,0.002,3146.6,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185660926,0.251,3146.6,3146.0,0.94903369]
["bitfinex","ETHUSD",1768185661124,0.24592045,3146.5,3146.0,4.12766319]
["bitfinex","ETHUSD",1768185661299,0.24592045,3146.4,3146.0,4.12766319]
["bitfinex","ETHUSD",1768185661499,0.002,3146.6,3146.0,4.12766319]
["bitfinex","ETHUSD",1768185661701,0.24591629,3146.5,3146.0,4.12766319]
["bitfinex","ETHUSD",1768185662002,0.24591629,3146.4,3146.0,4.12766319]
["bitfinex","ETHUSD",1768185662198,0.002,3146.6,3146.1,0.94903369]
["bitfinex","ETHUSD",1768185663137,0.002,3146.6,3145.9,3.17974058]
["bitfinex","ETHUSD",1768185663336,0.002,3146.6,3145.9,6.35848116]
["bitfinex","ETHUSD",1768185664045,0.002,3146.6,3145.9,7.28074807]
["bitfinex","ETHUSD",1768185664345,0.002,3146.6,3146.0,0.92226691]
["bitfinex","ETHUSD",1768185665518,0.002,3146.6,3146.2,0.92226691]
["bitfinex","ETHUSD",1768185667457,0.002,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1768185667613,0.24800131,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185667806,0.24600131,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185668006,0.002,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185668338,0.49499762,3146.4,3145.9,0.92326691]
["bitfinex","ETHUSD",1768185668543,0.49499762,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185668544,0.24600226,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1768185668701,0.24600226,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1768185668902,0.24600226,3146.1,3145.2,0.92226691]
["bitfinex","ETHUSD",1768185669105,0.24600226,3146.0,3145.2,0.92226691]
["bitfinex","ETHUSD",1768185669424,0.24600226,3145.9,3145.0,4.10184976]
["bitfinex","ETHUSD",1768185669747,0.24600226,3145.8,3145.1,0.92226691]
["bitfinex","ETHUSD",1768185669912,3.17865723,3146.0,3145.1,0.92226691]
["bitfinex","ETHUSD",1768185670108,0.24591391,3145.9,3144.8,4.15810709]
["bitfinex","ETHUSD",1768185670337,0.49491391,3145.8,3144.9,3.17974294]
["bitfinex","ETHUSD",1768185670539,0.249,3145.8,3144.9,3.17974294]
["bitfinex","ETHUSD",1768185671253,1.17516412,3145.8,3144.5,0.98015344]
["bitfinex","ETHUSD",1768185671456,3.42474676,3145.7,3144.6,3.1800432]
["bitfinex","ETHUSD",1768185671747,0.24572356,3145.6,3144.6,3.1800432]
["bitfinex","ETHUSD",1768185672045,3.42788403,3145.8,3144.7,0.97835256]
["bitfinex","ETHUSD",1768185672252,0.24574479,3145.7,3144.7,0.97835256]
["bitfinex","ETHUSD",1768185672541,0.249,3145.6,3144.7,0.97835256]
["bitfinex","ETHUSD",1768185673515,0.249,3145.6,3144.7,4.15822628]
["bitfinex","ETHUSD",1768185673712,0.249,3145.6,3144.8,0.97835256]
["bitfinex","ETHUSD",1768185673909,3.18017604,3146.5,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185674140,0.49456409,3146.4,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185674336,0.24556409,3146.3,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185674647,0.002,3146.5,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185675729,0.002,3146.5,3145.2,0.97835256]
["bitfinex","ETHUSD",1768185677936,0.002,3146.5,3145.4,0.97835256]
["bitfinex","ETHUSD",1768185678248,0.002,3146.5,3145.6,0.97835256]
["bitfinex","ETHUSD",1768185679935,0.002,3146.5,3145.8,0.97835256]
["bitfinex","ETHUSD",1768185680524,0.002,3146.5,3145.7,6.35788536]
["bitfinex","ETHUSD",1768185680864,0.92615958,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185681034,0.002,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1768185681353,0.002,3146.3,3145.9,0.97935256]
["bitfinex","ETHUSD",1768185681551,0.002,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1768185682135,0.002,3146.3,3146.0,0.97835256]
["bitfinex","ETHUSD",1768185682336,0.002,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1768185682541,0.002,3146.3,3146.0,0.97835256]
["bitfinex","ETHUSD",1768185682738,0.92815873,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1768185683061,0.002,3146.3,3145.9,0.97935256]
["bitfinex","ETHUSD",1768185683662,0.002,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1768185684569,0.92815831,3146.3,3144.7,0.97835256]
["bitfinex","ETHUSD",1768185684728,0.002,3146.3,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185684928,0.002,3146.3,3145.6,0.97835256]
["bitfinex","ETHUSD",1768185685864,0.002,3146.3,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185686065,7.28383039,3146.3,3145.1,3.1794696]
["bitfinex","ETHUSD",1768185686256,0.24553661,3146.2,3145.1,3.1794696]
["bitfinex","ETHUSD",1768185686429,0.92515709,3146.2,3145.1,3.1794696]
["bitfinex","ETHUSD",1768185686632,0.92515709,3146.1,3145.1,3.1794696]
["bitfinex","ETHUSD",1768185686847,0.92515709,3146.1,3144.9,3.17973844]
["bitfinex","ETHUSD",1768185686848,0.92515709,3146.1,3145.0,3.17960917]
["bitfinex","ETHUSD",1768185687459,0.92515709,3145.9,3145.0,3.17960917]
["bitfinex","ETHUSD",1768185687762,0.249,3146.2,3145.0,3.17960917]
["bitfinex","ETHUSD",1768185687961,3.42407249,3146.1,3144.9,6.35949022]
["bitfinex","ETHUSD",1768185688266,3.17855401,3146.1,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185688441,0.9251563,3146.0,3144.9,6.35949022]
["bitfinex","ETHUSD",1768185688644,3.17855401,3146.1,3145.0,0.97835256]
["bitfinex","ETHUSD",1768185689164,0.9251563,3146.0,3144.9,6.35949022]
["bitfinex","ETHUSD",1768185690884,3.42755401,3146.1,3144.9,0.97835256]
["bitfinex","ETHUSD",1768185691069,0.24546597,3146.0,3144.9,0.97835256]
["bitfinex","ETHUSD",1768185691269,0.249,3146.1,3144.9,0.97835256]
["bitfinex","ETHUSD",1768185691446,0.24544596,3146.0,3144.9,0.97835256]
["bitfinex","ETHUSD",1768185691649,0.92515515,3146.0,3144.8,6.3597049]
["bitfinex","ETHUSD",1768185691847,0.92515515,3146.0,3144.8,7.33805746]
["bitfinex","ETHUSD",1768185692369,0.92515515,3146.0,3144.8,6.3597049]
["bitfinex","ETHUSD",1768185692860,0.92515478,3146.0,3144.8,7.33805746]
["bitfinex","ETHUSD",1768185693055,0.249,3146.1,3144.8,7.33805746]
["bitfinex","ETHUSD",1768185693264,0.92515478,3145.9,3144.8,6.3597049]
["bitfinex","ETHUSD",1768185693672,0.249,3146.1,3144.9,0.97835256]
["bitfinex","ETHUSD",1768185693972,0.002,3146.3,3144.9,0.92381648]
["bitfinex","ETHUSD",1768185694675,0.002,3146.3,3145.2,0.92381648]
["bitfinex","ETHUSD",1768185694835,0.002,3146.3,3145.5,6.35828962]
["bitfinex","ETHUSD",1768185695271,0.002,3146.3,3145.6,0.92381648]
["bitfinex","ETHUSD",1768185697151,0.002,3146.3,3145.7,6.35788536]
["bitfinex","ETHUSD",1768185697336,0.002,3146.3,3145.8,0.25]
["bitfinex","ETHUSD",1768185698236,0.002,3146.3,3145.9,0.92381648]
["bitfinex","ETHUSD",1768185699144,0.002,3146.3,3146.0,6.35727908]
["bitfinex","ETHUSD",1768185699341,0.002,3146.5,3146.1,0.92381648]
["bitfinex","ETHUSD",1768185699559,0.002,3146.5,3146.0,6.35727908]
["bitfinex","ETHUSD",1768185699964,0.002,3146.8,3146.1,0.92381648]
["bitfinex","ETHUSD",1768185700378,0.002,3146.8,3146.0,6.35727908]
["bitfinex","ETHUSD",1768185700680,0.002,3146.8,3146.1,0.92381648]
["bitfinex","ETHUSD",1768185701274,0.002,3146.8,3146.2,3.17843748]
["bitfinex","ETHUSD",1768185701568,0.002,3146.8,3146.2,0.92381648]
["bitfinex","ETHUSD",1768185701775,0.002,3146.8,3146.1,0.92381648]
["bitfinex","ETHUSD",1768185701948,0.002,3146.8,3146.0,3.17856601]
["bitfinex","ETHUSD",1768185702341,0.002,3146.8,3145.9,0.92381648]
["bitfinex","ETHUSD",1768185702540,0.90133226,3146.6,3145.7,3.42886777]
["bitfinex","ETHUSD",1768185702777,0.90333226,3146.8,3145.7,3.42886777]
["bitfinex","ETHUSD",1768185703074,0.24552835,3146.7,3146.0,3.17863458]
["bitfinex","ETHUSD",1768185703277,0.002,3146.8,3145.9,3.17874058]
["bitfinex","ETHUSD",1768185703442,0.24559756,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1768185703779,0.90333226,3146.8,3145.9,3.17874058]
["bitfinex","ETHUSD",1768185703940,0.24559756,3146.7,3146.0,0.92381648]
["bitfinex","ETHUSD",1768185704141,0.002,3146.8,3145.8,3.17881884]
["bitfinex","ETHUSD",1768185704344,0.24561092,3146.7,3145.8,3.17881884]
["bitfinex","ETHUSD",1768185704572,0.002,3146.8,3145.8,3.17881884]
["bitfinex","ETHUSD",1768185704790,0.24561092,3146.7,3145.8,3.17881884]
["bitfinex","ETHUSD",1768185704936,0.002,3146.8,3145.8,4.10263532]
["bitfinex","ETHUSD",1768185705137,0.24561092,3146.7,3145.8,4.10263532]
["bitfinex","ETHUSD",1768185705341,0.002,3146.8,3145.8,4.10263532]
["bitfinex","ETHUSD",1768185705655,0.6222841,3146.7,3145.4,0.92381648]
["bitfinex","ETHUSD",1768185705854,0.24561017,3146.6,3145.4,4.1029973]
["bitfinex","ETHUSD",1768185706054,0.24561017,3146.5,3145.4,4.1029973]
["bitfinex","ETHUSD",1768185706253,0.002,3146.8,3145.9,0.92381648]
["bitfinex","ETHUSD",1768185706677,0.002,3146.8,3146.3,0.92381648]
["bitfinex","ETHUSD",1768185706863,0.002,3146.7,3146.3,0.92381648]
["bitfinex","ETHUSD",1768185708575,0.002,3146.7,3146.2,3.17836012]
["bitfinex","ETHUSD",1768185708742,0.002,3146.7,3146.3,3.17832659]
["bitfinex","ETHUSD",1768185709148,0.002,3146.7,3146.3,0.92381648]
["bitfinex","ETHUSD",1768185709371,0.002,3146.7,3146.1,3.17851169]
["bitfinex","ETHUSD",1768185709971,0.002,3146.7,3146.0,4.35241648]
["bitfinex","ETHUSD",1768185710278,0.002,3146.7,3146.0,4.10241648]
["bitfinex","ETHUSD",1768185710481,0.90133226,3146.6,3145.6,3.17898804]
["bitfinex","ETHUSD",1768185710648,0.002,3146.7,3145.7,3.17890322]
["bitfinex","ETHUSD",1768185711585,0.251,3146.7,3145.7,3.17890322]
["bitfinex","ETHUSD",1768185711879,3.4290104,3146.7,3145.7,3.17890322]
["bitfinex","ETHUSD",1768185712982,0.90133226,3146.6,3145.7,3.17890322]
["bitfinex","ETHUSD",1768185713671,0.90133226,3146.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1768185714177,3.42893767,3146.7,3145.6,0.92381648]
["bitfinex","ETHUSD",1768185715253,0.251,3146.7,3145.6,0.92381648]
["bitfinex","ETHUSD",1768185716260,0.002,3146.7,3145.8,0.92381648]
["bitfinex","ETHUSD",1768185717746,0.002,3146.7,3146.0,0.92381648]
["bitfinex","ETHUSD",1768185718180,0.002,3146.8,3146.5,0.92381648]
["bitfinex","ETHUSD",1768185718370,0.002,3146.8,3146.1,1.17381648]
["bitfinex","ETHUSD",1768185718552,0.002,3146.8,3146.1,0.25]
["bitfinex","ETHUSD",1768185719372,0.002,3146.4,3146.2,0.92381648]
["bitfinex","ETHUSD",1768185719774,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1768185720290,0.002,3146.4,3146.2,4.10223414]
["bitfinex","ETHUSD",1768185721086,0.002,3146.4,3146.3,0.92381648]
["bitfinex","ETHUSD",1768185721268,0.002,3146.7,3146.3,0.92381648]
["bitfinex","ETHUSD",1768185721668,0.002,3146.7,3146.5,0.92381648]
["bitfinex","ETHUSD",1768185721868,0.002,3146.7,3146.3,3.17830506]
["bitfinex","ETHUSD",1768185722491,0.002,3146.7,3146.3,7.28045799]
["bitfinex","ETHUSD",1768185722693,0.002,3146.7,3146.3,4.10212154]
["bitfinex","ETHUSD",1768185726692,0.002,3146.7,3146.1,0.25]
["bitfinex","ETHUSD",1768185727392,0.002,3146.7,3145.9,4.17123019]
["bitfinex","ETHUSD",1768185727593,0.002,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1768185728160,0.002,3146.7,3145.9,3.17971989]
["bitfinex","ETHUSD",1768185728510,0.92914355,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1768185729060,0.002,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1768185731667,0.002,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1768185731972,0.002,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1768185739293,0.002,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185739496,0.93114061,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185739701,0.002,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1768185743628,0.002,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1768185743928,0.93113979,3146.4,3145.3,3.17535194]
["bitfinex","ETHUSD",1768185744595,0.002,3146.4,3145.4,0.96572261]
["bitfinex","ETHUSD",1768185746900,0.002,3146.4,3145.5,7.32401223]
["bitfinex","ETHUSD",1768185749201,0.002,3146.4,3145.6,0.96572261]
["bitfinex","ETHUSD",1768185751436,0.002,3146.4,3145.7,3.17894268]
["bitfinex","ETHUSD",1768185752240,0.002,3146.4,3145.8,0.96572261]
["bitfinex","ETHUSD",1768185753575,0.002,3146.4,3146.0,0.96572261]
["bitfinex","ETHUSD",1768185755037,0.002,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1768185756747,0.002,3146.4,3146.2,0.94225745]
["bitfinex","ETHUSD",1768185757661,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1768185758162,0.002,3146.4,3146.2,4.12065896]
["bitfinex","ETHUSD",1768185758565,0.002,3146.4,3146.2,3.17940151]
["bitfinex","ETHUSD",1768185759060,0.002,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1768185767247,0.002,3146.7,3146.2,0.94225745]
["bitfinex","ETHUSD",1768185768267,0.002,3146.7,3146.3,4.1195939]
["bitfinex","ETHUSD",1768185768972,0.002,3146.7,3146.3,0.94125745]
["bitfinex","ETHUSD",1768185770562,0.002,3146.9,3146.3,4.11952041]
["bitfinex","ETHUSD",1768185770760,0.93113531,3147.2,3146.6,0.94125745]
["bitfinex","ETHUSD",1768185770761,0.002,3147.2,3146.6,0.94125745]
["bitfinex","ETHUSD",1768185770937,0.16783914,3147.7,3146.8,0.94125745]
["bitfinex","ETHUSD",1768185771142,0.002,3147.7,3146.8,0.94125745]
["bitfinex","ETHUSD",1768185772869,0.002,3147.7,3147.0,0.94125745]
["bitfinex","ETHUSD",1768185774390,0.93113459,3147.6,3147.0,3.1775942]
["bitfinex","ETHUSD",1768185774687,0.002,3147.6,3147.0,3.1775942]
["bitfinex","ETHUSD",1768185776054,0.002,3147.6,3147.0,6.35522368]
["bitfinex","ETHUSD",1768185776258,0.002,3147.6,3147.0,7.29648113]
["bitfinex","ETHUSD",1768185776454,0.002,3147.6,3147.1,0.94125745]
["bitfinex","ETHUSD",1768185776873,0.002,3147.6,3147.1,1.19125745]
["bitfinex","ETHUSD",1768185777182,0.002,3147.6,3147.1,0.94125745]
["bitfinex","ETHUSD",1768185777391,0.002,3147.6,3147.0,3.1775942]
["bitfinex","ETHUSD",1768185778260,0.002,3147.6,3147.0,7.29648113]
["bitfinex","ETHUSD",1768185778650,0.002,3147.6,3147.1,0.94225745]
["bitfinex","ETHUSD",1768185778985,0.002,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1768185779562,0.002,3147.3,3147.1,0.94225745]
["bitfinex","ETHUSD",1768185780590,0.002,3147.6,3147.2,4.118685]
["bitfinex","ETHUSD",1768185782164,0.002,3147.6,3147.2,3.17742755]
["bitfinex","ETHUSD",1768185782890,0.002,3147.6,3147.2,6.3548551]
["bitfinex","ETHUSD",1768185783097,0.002,3147.7,3147.2,6.3548551]
["bitfinex","ETHUSD",1768185783098,0.002,3147.7,3147.2,7.29611255]
["bitfinex","ETHUSD",1768185783404,0.002,3147.9,3147.2,7.29611255]
["bitfinex","ETHUSD",1768185784166,0.002,3147.9,3147.3,0.92217876]
["bitfinex","ETHUSD",1768185784584,0.002,3148.3,3147.7,0.92217876]
["bitfinex","ETHUSD",1768185784784,0.002,3148.5,3147.7,0.92217876]
["bitfinex","ETHUSD",1768185785998,0.002,3148.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1768185786182,0.92626229,3148.5,3147.8,3.4268219]
["bitfinex","ETHUSD",1768185786667,0.92626229,3148.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1768185786863,0.002,3148.5,3147.8,6.3536438]
["bitfinex","ETHUSD",1768185787064,0.002,3148.5,3147.8,7.27582256]
["bitfinex","ETHUSD",1768185788613,0.002,3148.5,3147.8,6.3536438]
["bitfinex","ETHUSD",1768185789870,0.93113232,3148.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1768185790080,0.93113232,3148.5,3147.8,6.3536438]
["bitfinex","ETHUSD",1768185790281,0.93113232,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1768185790499,0.002,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1768185791912,0.93113209,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1768185793067,0.002,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1768185793517,0.002,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1768185793726,0.002,3148.9,3148.1,0.98948938]
["bitfinex","ETHUSD",1768185793908,0.002,3148.9,3148.1,5.35741561]
["bitfinex","ETHUSD",1768185795322,0.002,3148.9,3148.2,6.35283654]
["bitfinex","ETHUSD",1768185796628,0.002,3148.9,3148.2,7.34132592]
["bitfinex","ETHUSD",1768185796795,0.00080064,3149.1,3148.4,0.98848938]
["bitfinex","ETHUSD",1768185797418,0.00080064,3149.1,3148.5,0.98848938]
["bitfinex","ETHUSD",1768185797622,0.002,3149.3,3148.6,0.98848938]
["bitfinex","ETHUSD",1768185797891,0.92913145,3149.7,3148.7,0.9892901]
["bitfinex","ETHUSD",1768185798116,0.92913145,3149.7,3148.8,0.98848938]
["bitfinex","ETHUSD",1768185798987,0.93113135,3149.9,3148.8,0.98848938]
["bitfinex","ETHUSD",1768185799730,0.002,3149.9,3149.0,0.98848938]
["bitfinex","ETHUSD",1768185800593,4.10583702,3149.9,3149.0,0.98848938]
["bitfinex","ETHUSD",1768185800792,0.92913114,3149.8,3148.7,3.17669355]
["bitfinex","ETHUSD",1768185801027,0.92913114,3149.8,3148.7,0.24980072]
["bitfinex","ETHUSD",1768185801193,0.92913114,3149.8,3148.7,3.42561896]
["bitfinex","ETHUSD",1768185801808,0.92913105,3149.7,3148.7,0.00080072]
["bitfinex","ETHUSD",1768185802328,0.002,3149.4,3148.7,0.00080072]
["bitfinex","ETHUSD",1768185802830,0.002,3149.4,3148.7,3.17669982]
["bitfinex","ETHUSD",1768185803605,0.002,3149.4,3148.7,3.17670666]
["bitfinex","ETHUSD",1768185803932,0.002,3149.4,3148.7,0.00080072]
["bitfinex","ETHUSD",1768185804293,0.93113085,3149.4,3148.7,0.00080072]
["bitfinex","ETHUSD",1768185804909,0.93113085,3149.4,3148.1,0.001]
["bitfinex","ETHUSD",1768185804910,0.92913075,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1768185805109,0.92913075,3149.0,3148.1,3.17744698]
["bitfinex","ETHUSD",1768185805599,0.92913075,3149.0,3148.1,3.17748447]
["bitfinex","ETHUSD",1768185806143,0.92913075,3149.0,3148.1,0.001]
["bitfinex","ETHUSD",1768185806737,4.10477403,3149.0,3148.1,0.001]
["bitfinex","ETHUSD",1768185807046,0.00080072,3149.1,3148.1,0.001]
["bitfinex","ETHUSD",1768185807047,0.92913057,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1768185807410,0.00080072,3149.1,3148.2,0.98848938]
["bitfinex","ETHUSD",1768185808120,0.03678993,3150.8,3150.4,0.98848938]
["bitfinex","ETHUSD",1768185808306,0.002,3151.0,3150.8,1.41520944]
["bitfinex","ETHUSD",1768185808499,0.002,3151.0,3150.5,0.98848938]
["bitfinex","ETHUSD",1768185809445,0.002,3151.0,3150.3,3.17427055]
["bitfinex","ETHUSD",1768185810104,0.03178993,3150.9,3149.9,4.16312333]
["bitfinex","ETHUSD",1768185810307,3.20551734,3150.9,3149.9,0.98848938]
["bitfinex","ETHUSD",1768185810504,0.03178993,3150.7,3149.9,0.98848938]
["bitfinex","ETHUSD",1768185810906,0.03178993,3150.3,3149.7,0.00080064]
["bitfinex","ETHUSD",1768185811526,0.03178993,3150.1,3149.3,0.98848938]
["bitfinex","ETHUSD",1768185811726,0.03259057,3150.1,3149.2,3.17539073]
["bitfinex","ETHUSD",1768185812312,0.03259057,3150.1,3149.3,0.98848938]
["bitfinex","ETHUSD",1768185812931,0.03178993,3149.9,3148.8,0.98848938]
["bitfinex","ETHUSD",1768185813126,0.03178993,3149.9,3148.8,4.16421756]
["bitfinex","ETHUSD",1768185813332,0.03178993,3149.7,3148.8,0.98848938]
["bitfinex","ETHUSD",1768185813708,0.03178993,3149.7,3148.8,4.16430059]
["bitfinex","ETHUSD",1768185814048,0.03178993,3149.9,3148.8,4.1642765]
["bitfinex","ETHUSD",1768185814543,0.03178993,3149.9,3149.0,0.001]
["bitfinex","ETHUSD",1768185815309,0.03259057,3150.1,3149.0,0.94231139]
["bitfinex","ETHUSD",1768185815947,0.00080064,3150.1,3149.0,0.94231139]
["bitfinex","ETHUSD",1768185816148,0.002,3150.7,3149.8,0.94131139]
["bitfinex","ETHUSD",1768185816320,0.002,3150.7,3150.0,7.29051773]
["bitfinex","ETHUSD",1768185817040,0.002,3150.7,3150.0,4.11591456]
["bitfinex","ETHUSD",1768185817247,0.002,3150.7,3150.0,7.29051773]
["bitfinex","ETHUSD",1768185817823,0.002,3150.7,3150.0,4.11591456]
["bitfinex","ETHUSD",1768185818028,0.002,3150.7,3150.0,3.42360317]
["bitfinex","ETHUSD",1768185821342,0.002,3150.7,3150.0,0.249]
["bitfinex","ETHUSD",1768185821544,0.002,3150.7,3150.0,3.42354855]
["bitfinex","ETHUSD",1768185821957,0.002,3150.7,3149.8,0.249]
["bitfinex","ETHUSD",1768185822564,0.03178993,3150.6,3149.7,3.17570626]
["bitfinex","ETHUSD",1768185822769,0.002,3150.7,3149.8,0.94131139]
["bitfinex","ETHUSD",1768185824766,0.002,3150.7,3149.9,7.29071929]
["bitfinex","ETHUSD",1768185826474,0.002,3150.7,3150.0,0.94131139]
["bitfinex","ETHUSD",1768185826674,0.002,3150.4,3150.1,0.94131139]
["bitfinex","ETHUSD",1768185828074,0.002,3150.4,3150.1,4.1157746]
["bitfinex","ETHUSD",1768185828725,0.002,3150.4,3150.0,3.17457772]
["bitfinex","ETHUSD",1768185828873,0.002,3151.0,3150.4,0.94131139]
["bitfinex","ETHUSD",1768185829075,0.002,3151.0,3150.5,0.249]
["bitfinex","ETHUSD",1768185829240,0.03178993,3150.9,3150.1,7.29027547]
["bitfinex","ETHUSD",1768185829440,0.03178993,3150.5,3150.1,0.249]
["bitfinex","ETHUSD",1768185829681,0.03178993,3150.3,3149.9,3.17469709]
["bitfinex","ETHUSD",1768185829846,0.03178993,3150.3,3149.9,3.42369709]
["bitfinex","ETHUSD",1768185830247,0.03178993,3150.3,3149.8,1.19031139]
["bitfinex","ETHUSD",1768185830446,0.03178993,3150.3,3149.8,4.36506869]
["bitfinex","ETHUSD",1768185831065,0.03178993,3150.3,3149.8,1.19031139]
["bitfinex","ETHUSD",1768185831271,0.03178993,3150.5,3149.8,0.249]
["bitfinex","ETHUSD",1768185831467,0.03178993,3150.3,3149.7,3.17568665]
["bitfinex","ETHUSD",1768185831680,0.03178993,3150.4,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185831855,0.03178993,3150.2,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185833461,0.03178993,3150.4,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185833661,0.03178993,3150.2,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185833872,0.03178993,3150.0,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185834412,0.03178993,3150.2,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185835406,0.03178993,3150.0,3149.7,0.00080072]
["bitfinex","ETHUSD",1768185836107,0.03178993,3149.8,3149.2,4.11670492]
["bitfinex","ETHUSD",1768185836269,0.03178993,3150.0,3149.3,0.94131139]
["bitfinex","ETHUSD",1768185836992,0.03178993,3150.0,3149.3,4.1166138]
["bitfinex","ETHUSD",1768185837323,0.03178993,3150.0,3149.3,0.94131139]
["bitfinex","ETHUSD",1768185837682,0.00080072,3150.1,3149.3,6.35061099]
["bitfinex","ETHUSD",1768185837999,0.00080072,3150.1,3149.4,0.94131139]
["bitfinex","ETHUSD",1768185838302,0.03178993,3150.6,3149.4,0.94131139]
["bitfinex","ETHUSD",1768185838501,0.03178993,3150.6,3149.8,0.94131139]
["bitfinex","ETHUSD",1768185839022,0.03178993,3150.6,3149.8,4.1160316]
["bitfinex","ETHUSD",1768185839707,0.03178993,3150.4,3149.7,0.0008008]
["bitfinex","ETHUSD",1768185840078,0.03178993,3150.4,3149.7,3.1756881]
["bitfinex","ETHUSD",1768185840797,0.03178993,3150.2,3149.7,0.0008008]
["bitfinex","ETHUSD",1768185841106,0.03178993,3150.0,3149.7,0.0008008]
["bitfinex","ETHUSD",1768185841307,0.03178993,3150.2,3149.7,0.0008008]
["bitfinex","ETHUSD",1768185841472,0.03178993,3150.0,3149.7,0.0008008]
["bitfinex","ETHUSD",1768185843804,0.03178993,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1768185844183,0.03178993,3149.8,3149.1,3.17550912]
["bitfinex","ETHUSD",1768185844506,0.03178993,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1768185844507,0.03178993,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1768185845605,0.03178993,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185845806,0.28078993,3150.0,3149.0,0.95875593]
["bitfinex","ETHUSD",1768185846021,0.03178993,3149.8,3149.0,0.95875593]
["bitfinex","ETHUSD",1768185846775,0.03178993,3150.0,3149.1,4.13326639]
["bitfinex","ETHUSD",1768185847011,0.03178993,3150.0,3149.2,0.95775593]
["bitfinex","ETHUSD",1768185847516,0.03259073,3150.1,3149.2,0.95775593]
["bitfinex","ETHUSD",1768185847681,0.03259073,3150.1,3149.3,0.95775593]
["bitfinex","ETHUSD",1768185849010,0.03178993,3149.9,3149.0,0.95875593]
["bitfinex","ETHUSD",1768185849174,0.03178993,3149.9,3149.1,0.249]
["bitfinex","ETHUSD",1768185849371,0.03178993,3149.7,3149.0,0.95875593]
["bitfinex","ETHUSD",1768185849577,0.03178993,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185850702,0.03178993,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1768185851016,0.03178993,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185851611,0.03178993,3149.7,3149.0,0.93433306]
["bitfinex","ETHUSD",1768185852110,0.002,3149.8,3149.0,0.93433306]
["bitfinex","ETHUSD",1768185852404,0.002,3149.8,3149.1,0.93333306]
["bitfinex","ETHUSD",1768185853199,0.03178993,3149.7,3149.1,0.93333306]
["bitfinex","ETHUSD",1768185853718,0.03178993,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185854011,0.03178993,3149.7,3149.0,0.93433306]
["bitfinex","ETHUSD",1768185854218,0.03178993,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185854381,0.35581863,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185855128,0.35581863,3149.7,3149.0,0.93433306]
["bitfinex","ETHUSD",1768185855327,0.35581863,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185855499,1.28520024,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768185855698,0.03178993,3149.3,3149.0,0.001]
["bitfinex","ETHUSD",1768185855928,0.03178993,3149.3,3148.7,0.0008008]
["bitfinex","ETHUSD",1768185856224,0.03178993,3149.3,3148.7,0.93413386]
["bitfinex","ETHUSD",1768185856426,0.03178993,3149.5,3148.7,0.93413386]
["bitfinex","ETHUSD",1768185856590,0.03178993,3149.5,3148.8,0.93333306]
["bitfinex","ETHUSD",1768185857489,0.35564176,3149.5,3148.8,0.93333306]
["bitfinex","ETHUSD",1768185858527,0.03178993,3149.5,3148.8,0.93333306]
["bitfinex","ETHUSD",1768185859220,0.03178993,3149.5,3148.8,4.10914346]
["bitfinex","ETHUSD",1768185859405,0.03178993,3149.5,3148.8,0.93333306]
["bitfinex","ETHUSD",1768185863127,0.92938161,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1768185863295,0.03178993,3149.5,3148.8,0.93333306]
["bitfinex","ETHUSD",1768185864706,0.03178993,3149.3,3148.7,0.0008008]
["bitfinex","ETHUSD",1768185865035,0.03178993,3149.1,3148.7,0.0008008]
["bitfinex","ETHUSD",1768185865404,0.03178993,3148.9,3148.3,0.93333306]
["bitfinex","ETHUSD",1768185866092,0.03178993,3148.9,3148.3,4.10963882]
["bitfinex","ETHUSD",1768185866297,0.03259073,3149.1,3148.5,0.93333306]
["bitfinex","ETHUSD",1768185867629,0.0008008,3149.1,3148.5,0.93333306]
["bitfinex","ETHUSD",1768185868038,0.0008008,3149.1,3148.6,0.93333306]
["bitfinex","ETHUSD",1768185868599,0.0008008,3149.1,3148.6,0.88595949]
["bitfinex","ETHUSD",1768185868799,0.0008008,3149.1,3148.6,0.88021462]
["bitfinex","ETHUSD",1768185869534,0.0008008,3149.1,3148.4,8.47197005]
["bitfinex","ETHUSD",1768185870056,0.03178993,3149.0,3148.2,3.425414]
["bitfinex","ETHUSD",1768185870241,0.96117154,3149.0,3148.2,3.425414]
["bitfinex","ETHUSD",1768185871156,0.03178993,3149.0,3148.2,4.35874706]
["bitfinex","ETHUSD",1768185871956,0.03178993,3149.0,3148.2,4.10974706]
["bitfinex","ETHUSD",1768185872156,0.03178993,3149.0,3148.2,7.28616533]
["bitfinex","ETHUSD",1768185872349,0.03178993,3149.0,3148.2,4.10974706]
["bitfinex","ETHUSD",1768185874163,0.93268435,3149.0,3148.2,3.176414]
["bitfinex","ETHUSD",1768185874329,0.90089442,3149.0,3148.2,3.176414]
["bitfinex","ETHUSD",1768185874530,0.93268435,3148.9,3148.1,3.1774881]
["bitfinex","ETHUSD",1768185874732,0.93268435,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1768185877050,0.0008008,3149.1,3148.6,0.99251736]
["bitfinex","ETHUSD",1768185877249,0.002,3149.5,3148.7,0.99331824]
["bitfinex","ETHUSD",1768185877928,0.90289442,3149.5,3148.7,0.00080088]
["bitfinex","ETHUSD",1768185878269,0.93268435,3149.2,3148.7,0.00080088]
["bitfinex","ETHUSD",1768185878427,0.93268435,3149.2,3148.5,0.001]
["bitfinex","ETHUSD",1768185878428,0.93268435,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1768185879530,0.03178993,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1768185882557,0.03178993,3149.0,3148.2,0.99251736]
["bitfinex","ETHUSD",1768185882943,0.03178993,3149.0,3148.3,0.99251736]
["bitfinex","ETHUSD",1768185883142,0.38067109,3149.0,3148.3,0.99251736]
["bitfinex","ETHUSD",1768185883367,0.38067109,3149.0,3148.2,3.17639102]
["bitfinex","ETHUSD",1768185883569,0.38067109,3149.0,3148.2,4.16890838]
["bitfinex","ETHUSD",1768185883860,0.03178993,3149.0,3148.2,4.16890838]
["bitfinex","ETHUSD",1768185884664,0.03178993,3149.0,3148.3,0.99251736]
["bitfinex","ETHUSD",1768185885029,0.03178993,3149.0,3148.4,0.99251736]
["bitfinex","ETHUSD",1768185885232,0.00080088,3149.1,3148.4,0.99251736]
["bitfinex","ETHUSD",1768185886565,0.002,3149.5,3148.7,0.00080096]
["bitfinex","ETHUSD",1768185886873,0.002,3149.5,3148.7,0.99331832]
["bitfinex","ETHUSD",1768185887077,0.002,3149.5,3148.8,3.175813]
["bitfinex","ETHUSD",1768185887238,0.002,3149.2,3148.8,3.175813]
["bitfinex","ETHUSD",1768185887675,0.002,3149.2,3148.7,0.00080096]
["bitfinex","ETHUSD",1768185889368,0.40981142,3149.2,3148.7,0.00080096]
["bitfinex","ETHUSD",1768185889882,0.002,3149.2,3148.7,0.00080096]
["bitfinex","ETHUSD",1768185893072,0.00080096,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1768185893271,0.90169538,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1768185893585,1.15069538,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1768185893748,0.90089442,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1768185893948,0.90089442,3149.0,3148.1,0.001]
["bitfinex","ETHUSD",1768185894149,0.28159089,3149.1,3148.1,0.99351736]
["bitfinex","ETHUSD",1768185894347,0.66344411,3149.0,3148.1,0.99351736]
["bitfinex","ETHUSD",1768185897293,3.83914379,3149.0,3148.1,0.99351736]
["bitfinex","ETHUSD",1768185897595,0.03178993,3148.9,3148.1,0.99351736]
["bitfinex","ETHUSD",1768185898599,0.93268435,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1768185898758,0.93268435,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1768185898954,1.14989442,3148.6,3147.6,0.99247994]
["bitfinex","ETHUSD",1768185899254,0.0008012,3148.0,3147.6,0.99247994]
["bitfinex","ETHUSD",1768185899754,0.0008012,3148.0,3147.5,3.17708285]
["bitfinex","ETHUSD",1768185900493,0.0008012,3148.0,3147.4,0.99251736]
["bitfinex","ETHUSD",1768185900675,0.0008012,3148.0,3147.4,4.16970099]
["bitfinex","ETHUSD",1768185900880,0.0008012,3148.0,3147.5,0.99251736]
["bitfinex","ETHUSD",1768185901084,0.0008012,3148.0,3147.7,0.99251736]
["bitfinex","ETHUSD",1768185901395,0.002,3148.9,3147.9,0.99251736]
["bitfinex","ETHUSD",1768185901688,0.24736305,3148.8,3148.1,0.99251736]
["bitfinex","ETHUSD",1768185901890,0.002,3148.9,3148.1,0.99251736]
["bitfinex","ETHUSD",1768185902087,0.00080096,3149.1,3148.4,0.99251736]
["bitfinex","ETHUSD",1768185902251,0.00080096,3149.1,3148.6,0.99251736]
["bitfinex","ETHUSD",1768185903255,0.00080096,3149.1,3148.5,0.78449317]
["bitfinex","ETHUSD",1768185903256,0.00080096,3149.1,3148.8,0.99251736]
["bitfinex","ETHUSD",1768185904490,0.002,3149.5,3149.1,0.90883806]
["bitfinex","ETHUSD",1768185905290,0.002,3149.5,3149.2,0.90883806]
["bitfinex","ETHUSD",1768185906501,1e-08,3149.8,3149.5,0.90883806]
["bitfinex","ETHUSD",1768185906673,0.0028008,3150.1,3149.8,0.90883806]
["bitfinex","ETHUSD",1768185907277,0.0028008,3150.1,3149.2,0.90883806]
["bitfinex","ETHUSD",1768185907606,0.0028008,3150.1,3149.4,0.90883806]
["bitfinex","ETHUSD",1768185909306,0.0028008,3150.1,3149.6,0.90883806]
["bitfinex","ETHUSD",1768185909519,1e-08,3150.5,3150.1,0.90883806]
["bitfinex","ETHUSD",1768185910080,1e-08,3150.5,3149.8,0.90769025]
["bitfinex","ETHUSD",1768185911532,0.002,3150.8,3150.4,0.90769025]
["bitfinex","ETHUSD",1768185911681,0.002,3150.8,3150.5,0.90769025]
["bitfinex","ETHUSD",1768185911878,1e-08,3151.0,3150.5,0.90769025]
["bitfinex","ETHUSD",1768185913617,1e-08,3151.0,3150.6,0.90769025]
["bitfinex","ETHUSD",1768185914027,1e-08,3151.0,3150.7,0.43307612]
["bitfinex","ETHUSD",1768185914684,1e-08,3151.0,3150.7,1.34076637]
["bitfinex","ETHUSD",1768185915022,1e-08,3151.0,3150.7,0.43307612]
["bitfinex","ETHUSD",1768185917533,0.00080064,3151.2,3150.7,0.43307612]
["bitfinex","ETHUSD",1768185917534,0.00080064,3151.2,3150.7,4.51465293]
["bitfinex","ETHUSD",1768185917833,0.00080064,3151.2,3150.8,0.90769025]
["bitfinex","ETHUSD",1768185918138,0.00080064,3151.2,3150.9,0.76885508]
["bitfinex","ETHUSD",1768185919618,0.00080064,3151.2,3151.0,3.17359568]
["bitfinex","ETHUSD",1768185920633,0.002,3151.4,3151.1,0.90769025]
["bitfinex","ETHUSD",1768185920810,0.002,3151.4,3151.0,3.17359568]
["bitfinex","ETHUSD",1768185921015,0.002,3151.4,3150.9,4.19151363]
["bitfinex","ETHUSD",1768185921335,0.002,3151.4,3151.0,0.51000046]
["bitfinex","ETHUSD",1768185921836,0.002,3151.4,3151.1,3.17349497]
["bitfinex","ETHUSD",1768185922135,0.002,3151.4,3151.0,0.51000046]
["bitfinex","ETHUSD",1768185922319,0.94330495,3151.4,3150.9,0.76885508]
["bitfinex","ETHUSD",1768185922513,0.94330495,3151.4,3150.8,0.00080072]
["bitfinex","ETHUSD",1768185922926,0.94330495,3151.4,3150.9,3.17368304]
["bitfinex","ETHUSD",1768185923441,0.002,3151.2,3150.8,0.00080072]
["bitfinex","ETHUSD",1768185923608,0.002,3151.2,3150.9,3.17369408]
["bitfinex","ETHUSD",1768185923813,0.002,3151.2,3150.9,3.80853265]
["bitfinex","ETHUSD",1768185924034,0.002,3151.2,3150.9,0.63483857]
["bitfinex","ETHUSD",1768185924552,0.002,3151.2,3150.8,0.00080072]
["bitfinex","ETHUSD",1768185925404,0.002,3151.2,3150.9,3.17368571]
["bitfinex","ETHUSD",1768185925633,0.002,3151.2,3150.9,4.08137596]
["bitfinex","ETHUSD",1768185925843,0.002,3151.2,3151.0,0.90769025]
["bitfinex","ETHUSD",1768185929814,0.002,3151.2,3150.8,0.00080072]
["bitfinex","ETHUSD",1768185934120,0.97553431,3151.2,3150.2,0.91521714]
["bitfinex","ETHUSD",1768185934449,0.97633503,3151.2,3150.0,1.16421714]
["bitfinex","ETHUSD",1768185934656,0.97633503,3151.2,3150.1,0.49942171]
["bitfinex","ETHUSD",1768185934831,0.97633503,3151.2,3150.1,1.41463885]
["bitfinex","ETHUSD",1768185935232,0.97633503,3151.2,3150.2,3.1743015]
["bitfinex","ETHUSD",1768185935825,0.97633503,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1768185936026,4.14702928,3151.1,3150.1,4.58913274]
["bitfinex","ETHUSD",1768185936351,0.97353431,3151.1,3150.2,0.48381327]
["bitfinex","ETHUSD",1768185937123,0.97353431,3151.1,3150.1,0.249]
["bitfinex","ETHUSD",1768185937318,0.92353431,3151.1,3150.1,0.249]
["bitfinex","ETHUSD",1768185937530,0.95532424,3151.1,3149.7,0.00180088]
["bitfinex","ETHUSD",1768185937724,0.97353431,3150.8,3149.7,0.00180088]
["bitfinex","ETHUSD",1768185937929,0.97353431,3150.8,3148.9,0.91521714]
["bitfinex","ETHUSD",1768185937930,0.00080088,3150.1,3149.0,0.91521714]
["bitfinex","ETHUSD",1768185938130,0.00080088,3150.1,3149.4,0.91521714]
["bitfinex","ETHUSD",1768185938551,0.97433519,3150.1,3149.0,6.3512226]
["bitfinex","ETHUSD",1768185938884,0.00080088,3150.1,3149.2,0.91521714]
["bitfinex","ETHUSD",1768185940268,0.00080088,3150.1,3149.3,4.09052593]
["bitfinex","ETHUSD",1768185941672,0.00080088,3150.1,3149.3,0.91521714]
["bitfinex","ETHUSD",1768185942040,0.97433519,3150.1,3149.1,0.88412226]
["bitfinex","ETHUSD",1768185942254,0.97353431,3150.0,3149.1,3.42445647]
["bitfinex","ETHUSD",1768185942455,0.97353431,3150.0,3149.1,0.249]
["bitfinex","ETHUSD",1768185942966,0.97353431,3150.0,3149.0,3.17555025]
["bitfinex","ETHUSD",1768185943334,0.97353431,3150.0,3148.9,3.17568548]
["bitfinex","ETHUSD",1768185943658,0.97353431,3149.9,3148.9,3.92734581]
["bitfinex","ETHUSD",1768185944031,0.97353431,3149.9,3149.0,3.17558274]
["bitfinex","ETHUSD",1768185944227,0.73234543,3150.0,3148.9,0.91521714]
["bitfinex","ETHUSD",1768185944426,4.14889475,3150.1,3149.0,4.09078459]
["bitfinex","ETHUSD",1768185944670,0.97353431,3150.0,3149.0,4.09078459]
["bitfinex","ETHUSD",1768185945557,1.22253431,3150.0,3149.0,7.26639589]
["bitfinex","ETHUSD",1768185945756,0.00080088,3150.1,3149.1,0.91521714]
["bitfinex","ETHUSD",1768185946057,0.00080088,3150.1,3149.3,0.91521714]
["bitfinex","ETHUSD",1768185946380,0.97353431,3150.9,3149.8,0.91521714]
["bitfinex","ETHUSD",1768185946563,1.22253431,3150.9,3149.8,0.91521714]
["bitfinex","ETHUSD",1768185946762,4.39625743,3150.9,3149.8,0.91521714]
["bitfinex","ETHUSD",1768185947071,4.83587104,3150.9,3149.8,0.91521714]
["bitfinex","ETHUSD",1768185947274,0.97353431,3150.8,3149.7,0.00080096]
["bitfinex","ETHUSD",1768185947652,0.97353431,3150.4,3149.7,0.00080096]
["bitfinex","ETHUSD",1768185948387,0.251,3150.5,3149.7,0.00080096]
["bitfinex","ETHUSD",1768185948553,0.251,3150.5,3149.7,0.9160181]
["bitfinex","ETHUSD",1768185948554,0.002,3150.5,3149.7,0.9160181]
["bitfinex","ETHUSD",1768185950390,0.002,3150.5,3149.7,4.09090915]
["bitfinex","ETHUSD",1768185950559,0.97553431,3150.5,3149.7,0.00080096]
["bitfinex","ETHUSD",1768185951490,0.97353431,3150.2,3149.3,0.001]
["bitfinex","ETHUSD",1768185951677,0.97353431,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1768185952258,0.24980096,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1768185952584,0.34242173,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1768185953493,0.00080096,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1768185953858,0.00080096,3150.1,3149.3,0.91621714]
["bitfinex","ETHUSD",1768185955486,0.00080096,3150.1,3149.5,0.91521714]
["bitfinex","ETHUSD",1768185956789,0.00080096,3150.1,3149.4,6.59941594]
["bitfinex","ETHUSD",1768185957790,0.00080096,3150.1,3149.5,0.91521714]
["bitfinex","ETHUSD",1768185957994,0.00080096,3150.1,3149.7,0.91521714]
["bitfinex","ETHUSD",1768185959266,0.002,3150.8,3149.9,4.35712963]
["bitfinex","ETHUSD",1768185959660,0.002,3150.8,3149.9,5.27234677]
["bitfinex","ETHUSD",1768185960112,0.002,3150.1,3149.9,5.27234677]
["bitfinex","ETHUSD",1768185960314,0.002,3150.8,3149.9,5.27234677]
["bitfinex","ETHUSD",1768185960598,0.002,3150.8,3150.3,4.35712963]
["bitfinex","ETHUSD",1768185961254,0.002,3150.8,3150.1,6.34900478]
["bitfinex","ETHUSD",1768185961673,0.002,3150.8,3150.0,4.33675518]
["bitfinex","ETHUSD",1768185961871,0.002,3150.8,3150.0,7.26437986]
["bitfinex","ETHUSD",1768185962101,0.002,3150.8,3150.1,0.91521714]
["bitfinex","ETHUSD",1768185963884,0.002,3150.8,3150.2,6.34880324]
["bitfinex","ETHUSD",1768185964659,0.002,3150.8,3150.2,7.25697942]
["bitfinex","ETHUSD",1768185964863,0.002,3150.8,3150.2,4.0825778]
["bitfinex","ETHUSD",1768185965101,0.002,3150.8,3150.2,0.72570761]
["bitfinex","ETHUSD",1768185965297,0.002,3150.8,3150.1,3.4234641]
["bitfinex","ETHUSD",1768185965783,0.002,3150.8,3150.1,3.1744641]
["bitfinex","ETHUSD",1768185966189,0.002,3150.8,3150.0,3.17460317]
["bitfinex","ETHUSD",1768185966386,0.91659832,3150.8,3149.7,0.00080104]
["bitfinex","ETHUSD",1768185966777,0.91459832,3150.6,3149.7,0.00080104]
["bitfinex","ETHUSD",1768185967913,0.91459832,3150.6,3149.8,3.17478379]
["bitfinex","ETHUSD",1768185968066,0.002,3150.8,3149.8,3.17478379]
["bitfinex","ETHUSD",1768185968271,0.002,3150.8,3149.9,4.0828468]
["bitfinex","ETHUSD",1768185968500,0.002,3150.8,3149.9,7.25755075]
["bitfinex","ETHUSD",1768185968722,0.002,3150.8,3149.9,4.0828468]
["bitfinex","ETHUSD",1768185968888,0.002,3150.8,3150.0,0.75066371]
["bitfinex","ETHUSD",1768185969418,0.002,3150.8,3150.0,1.65883989]
["bitfinex","ETHUSD",1768185969776,0.002,3150.8,3150.1,0.96988969]
["bitfinex","ETHUSD",1768185970176,0.002,3150.8,3150.0,3.9252477]
["bitfinex","ETHUSD",1768185970610,0.96618623,3150.8,3150.0,3.17458399]
["bitfinex","ETHUSD",1768185971481,0.96618623,3150.8,3150.0,3.17558399]
["bitfinex","ETHUSD",1768185971885,0.96618623,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1768185972109,0.96618623,3150.8,3150.0,3.17559973]
["bitfinex","ETHUSD",1768185972402,0.96618623,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1768185973272,0.96618623,3150.8,3150.0,0.66094079]
["bitfinex","ETHUSD",1768185973473,0.002,3150.8,3150.0,1.63083048]
["bitfinex","ETHUSD",1768185974212,0.002,3150.8,3150.1,7.31889447]
["bitfinex","ETHUSD",1768185974414,0.002,3150.8,3150.2,0.96988969]
["bitfinex","ETHUSD",1768185975728,0.002,3151.4,3150.2,0.96988969]
["bitfinex","ETHUSD",1768185975729,0.002,3151.4,3150.9,0.96988969]
["bitfinex","ETHUSD",1768185976037,0.96618623,3152.3,3151.2,0.03178993]
["bitfinex","ETHUSD",1768185976194,0.002,3152.3,3151.4,0.96988969]
["bitfinex","ETHUSD",1768185976521,0.002,3152.3,3151.3,6.34658712]
["bitfinex","ETHUSD",1768185976522,0.002,3152.3,3151.6,0.96988969]
["bitfinex","ETHUSD",1768185977075,0.002,3152.5,3151.6,0.96988969]
["bitfinex","ETHUSD",1768185977324,0.002,3152.5,3151.7,0.249]
["bitfinex","ETHUSD",1768185977528,0.002,3152.5,3151.3,0.96988969]
["bitfinex","ETHUSD",1768185977679,0.96618623,3152.5,3151.4,0.41750287]
["bitfinex","ETHUSD",1768185977880,0.96618623,3152.5,3151.5,0.249]
["bitfinex","ETHUSD",1768185978491,0.96618623,3152.5,3151.5,3.42208178]
["bitfinex","ETHUSD",1768185978677,0.002,3152.5,3151.6,0.96988969]
["bitfinex","ETHUSD",1768185979581,0.002,3152.5,3151.6,1.21888969]
["bitfinex","ETHUSD",1768185979784,0.002,3152.5,3151.7,1.40908657]
["bitfinex","ETHUSD",1768185980919,0.002,3152.5,3151.9,0.96988969]
["bitfinex","ETHUSD",1768185982276,0.002,3152.5,3151.7,6.78494157]
["bitfinex","ETHUSD",1768185982523,0.002,3152.5,3151.8,0.249]
["bitfinex","ETHUSD",1768185983134,0.002,3152.5,3151.7,0.43919688]
["bitfinex","ETHUSD",1768185983320,0.002,3152.5,3151.8,0.249]
["bitfinex","ETHUSD",1768185983523,0.002,3152.5,3151.9,0.249]
["bitfinex","ETHUSD",1768185984002,0.002,3152.2,3151.9,0.249]
["bitfinex","ETHUSD",1768185984404,0.002,3152.2,3151.6,0.96988969]
["bitfinex","ETHUSD",1768185984623,0.002,3152.2,3151.8,0.249]
["bitfinex","ETHUSD",1768185984833,0.002,3152.2,3151.9,0.96988969]
["bitfinex","ETHUSD",1768185985034,0.002,3152.5,3152.1,0.96988969]
["bitfinex","ETHUSD",1768185985256,0.002,3152.5,3152.3,0.96988969]
["bitfinex","ETHUSD",1768185985550,0.002,3152.5,3152.4,0.249]
["bitfinex","ETHUSD",1768185985699,0.002,3152.5,3152.2,0.249]
["bitfinex","ETHUSD",1768185985900,0.002,3152.5,3151.7,0.96988969]
["bitfinex","ETHUSD",1768185986102,0.002,3152.5,3151.8,0.249]
["bitfinex","ETHUSD",1768185986483,0.00080008,3152.8,3152.2,0.96988969]
["bitfinex","ETHUSD",1768185986601,0.00080008,3152.8,3152.4,0.96988969]
["bitfinex","ETHUSD",1768185988639,0.00080008,3152.8,3152.5,0.96988969]
["bitfinex","ETHUSD",1768185988836,0.002,3153.8,3152.5,0.96988969]
["bitfinex","ETHUSD",1768185989138,4.13696765,3153.8,3152.5,0.96988969]
["bitfinex","ETHUSD",1768185989436,0.41369676,3153.7,3152.7,0.96988969]
["bitfinex","ETHUSD",1768185991021,4.13697404,3153.8,3152.7,0.96988969]
["bitfinex","ETHUSD",1768185991331,0.91418623,3153.7,3152.6,0.249]
["bitfinex","ETHUSD",1768185992507,0.002,3153.8,3152.6,1.21888969]
["bitfinex","ETHUSD",1768185992723,3.1727789,3153.8,3152.6,1.21888969]
["bitfinex","ETHUSD",1768185992919,0.96418623,3153.6,3152.6,0.249]
["bitfinex","ETHUSD",1768185993336,4.1352188,3153.6,3152.6,0.249]
["bitfinex","ETHUSD",1768185993611,0.002,3153.8,3152.7,0.96988969]
["bitfinex","ETHUSD",1768185993816,0.96418623,3153.7,3152.6,0.249]
["bitfinex","ETHUSD",1768185994550,0.96418623,3153.7,3152.6,0.688865]
["bitfinex","ETHUSD",1768185994745,0.96418623,3153.7,3152.4,0.97748933]
["bitfinex","ETHUSD",1768185994955,0.96418623,3153.7,3152.5,0.249]
["bitfinex","ETHUSD",1768185995365,0.93407406,3153.5,3152.5,0.249]
["bitfinex","ETHUSD",1768185995572,0.93407406,3153.5,3152.4,0.00080016]
["bitfinex","ETHUSD",1768185995772,0.93407406,3153.2,3151.5,0.97668917]
["bitfinex","ETHUSD",1768185996075,0.93407406,3153.2,3151.6,0.249]
["bitfinex","ETHUSD",1768185996076,0.93407406,3152.7,3151.6,0.249]
["bitfinex","ETHUSD",1768185996378,0.93407406,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1768185997645,0.93407406,3152.7,3151.5,1.22568917]
["bitfinex","ETHUSD",1768185997841,3.17259719,3152.8,3151.5,1.22568917]
["bitfinex","ETHUSD",1768185998068,0.93487422,3152.8,3151.6,1.41657074]
["bitfinex","ETHUSD",1768185998367,0.93407406,3152.7,3151.6,0.43988157]
["bitfinex","ETHUSD",1768185998728,0.93407406,3152.7,3151.5,0.249]
["bitfinex","ETHUSD",1768185999268,0.93407406,3152.7,3151.5,3.42209036]
["bitfinex","ETHUSD",1768185999568,0.93407406,3152.7,3151.4,0.97668917]
["bitfinex","ETHUSD",1768185999773,0.93407406,3152.7,3151.5,1.22568917]
["bitfinex","ETHUSD",1768186000067,0.93407406,3152.6,3151.6,0.249]
["bitfinex","ETHUSD",1768186000432,0.93487422,3152.8,3151.6,1.22568917]
["bitfinex","ETHUSD",1768186000641,4.10668719,3152.8,3151.6,1.22568917]
["bitfinex","ETHUSD",1768186000974,3.92534219,3152.8,3151.7,0.97668917]
["bitfinex","ETHUSD",1768186001145,3.92534219,3152.8,3151.2,0.97668917]
["bitfinex","ETHUSD",1768186001146,0.93407406,3152.7,3151.2,0.97668917]
["bitfinex","ETHUSD",1768186001348,0.93407406,3152.5,3150.9,0.97668917]
["bitfinex","ETHUSD",1768186001576,0.93407406,3152.5,3150.8,0.0008008]
["bitfinex","ETHUSD",1768186001577,0.93407406,3152.3,3150.8,0.0008008]
["bitfinex","ETHUSD",1768186001889,0.0008008,3151.2,3150.4,0.97668917]
["bitfinex","ETHUSD",1768186002096,0.0008008,3151.2,3150.7,0.97668917]
["bitfinex","ETHUSD",1768186002293,0.0008008,3151.2,3150.9,0.97668917]
["bitfinex","ETHUSD",1768186002503,0.0008008,3151.2,3150.9,4.39937782]
["bitfinex","ETHUSD",1768186002806,0.0008008,3151.2,3151.1,0.97668917]
["bitfinex","ETHUSD",1768186002986,0.93407406,3152.7,3151.2,0.97668917]
["bitfinex","ETHUSD",1768186003488,4.10604564,3152.7,3151.4,0.97668917]
["bitfinex","ETHUSD",1768186003681,0.93407406,3152.6,3151.0,1.41662695]
["bitfinex","ETHUSD",1768186003897,0.93407406,3152.6,3151.0,0.97668917]
["bitfinex","ETHUSD",1768186004081,0.93407406,3152.4,3151.0,1.22568917]
["bitfinex","ETHUSD",1768186004393,0.93407406,3152.4,3150.5,3.17407049]
["bitfinex","ETHUSD",1768186004697,0.93407406,3152.2,3150.2,0.97668917]
["bitfinex","ETHUSD",1768186004998,0.93407406,3152.2,3149.7,0.97749021]
["bitfinex","ETHUSD",1768186004999,0.93487494,3151.2,3149.7,0.97749021]
["bitfinex","ETHUSD",1768186005197,0.93487494,3151.2,3149.8,3.17478873]
["bitfinex","ETHUSD",1768186005504,3.17349497,3151.1,3150.0,0.31857887]
["bitfinex","ETHUSD",1768186005698,0.93487494,3151.2,3150.0,0.001]
["bitfinex","ETHUSD",1768186006001,4.10831179,3151.2,3150.0,0.001]
["bitfinex","ETHUSD",1768186006180,0.93487494,3151.2,3150.0,0.001]
["bitfinex","ETHUSD",1768186006503,0.00080088,3151.2,3150.0,0.97768917]
["bitfinex","ETHUSD",1768186006696,3.17421892,3151.2,3150.0,0.97768917]
["bitfinex","ETHUSD",1768186006865,0.00080088,3151.2,3150.0,0.97768917]
["bitfinex","ETHUSD",1768186007265,3.17422161,3151.2,3150.0,0.97768917]
["bitfinex","ETHUSD",1768186007708,0.03178993,3151.7,3150.0,0.97768917]
["bitfinex","ETHUSD",1768186007709,0.002,3153.4,3152.0,0.97668917]
["bitfinex","ETHUSD",1768186007864,0.002,3153.4,3150.3,0.03178993]
["bitfinex","ETHUSD",1768186007865,0.96586399,3153.9,3152.4,0.00080024]
["bitfinex","ETHUSD",1768186008070,2.7059938,3153.9,3152.5,0.249]
["bitfinex","ETHUSD",1768186008371,0.00080024,3152.8,3152.6,0.249]
["bitfinex","ETHUSD",1768186008770,0.00080024,3152.8,3152.7,0.249]
["bitfinex","ETHUSD",1768186008973,0.00080024,3152.8,3152.6,0.249]
["bitfinex","ETHUSD",1768186009174,0.0008,3155.9,3154.7,0.97668917]
["bitfinex","ETHUSD",1768186009386,0.03178993,3156.9,3153.9,0.00080008]
["bitfinex","ETHUSD",1768186009387,0.93487406,3156.6,3155.5,0.00080008]
["bitfinex","ETHUSD",1768186009588,0.93407406,3155.8,3154.4,0.1654966]
["bitfinex","ETHUSD",1768186009787,0.96586399,3155.7,3154.5,0.249]
["bitfinex","ETHUSD",1768186009990,0.93407406,3155.7,3154.5,0.249]
["bitfinex","ETHUSD",1768186010201,0.00080008,3155.9,3154.6,0.28954959]
["bitfinex","ETHUSD",1768186010367,0.03178993,3155.0,3154.7,0.28954959]
["bitfinex","ETHUSD",1768186010684,0.03178993,3154.8,3154.4,0.1154966]
["bitfinex","ETHUSD",1768186010889,0.03178993,3154.6,3154.4,0.1154966]
["bitfinex","ETHUSD",1768186011111,0.03178993,3154.4,3153.9,0.00080008]
["bitfinex","ETHUSD",1768186011408,0.03178993,3155.2,3153.9,0.00080008]
["bitfinex","ETHUSD",1768186011409,0.96586399,3156.9,3156.0,0.03178993]
["bitfinex","ETHUSD",1768186011561,3.19144968,3157.7,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186011562,0.93407406,3156.5,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186011765,0.03259009,3156.6,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186011766,0.96586399,3156.3,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186011973,0.93407406,3156.3,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186012175,0.00080016,3156.6,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186012378,0.93407406,3157.4,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186012707,0.93407406,3157.4,3156.2,0.24980024]
["bitfinex","ETHUSD",1768186013003,0.03178993,3157.3,3156.3,0.249]
["bitfinex","ETHUSD",1768186013308,0.0008,3157.5,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186013484,0.03178993,3157.4,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186013681,0.96586399,3157.0,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186014201,1.35058173,3157.0,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186014403,0.93407406,3157.0,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186015308,0.93487406,3157.5,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186015804,0.0008,3157.5,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186016364,0.93487406,3157.5,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186016766,0.0008,3157.5,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186017876,0.02457656,3157.7,3156.4,0.97668917]
["bitfinex","ETHUSD",1768186018183,0.00803506,3157.7,3157.1,0.00080008]
["bitfinex","ETHUSD",1768186018403,0.0008,3158.6,3157.1,0.00080008]
["bitfinex","ETHUSD",1768186020272,0.00080008,3157.5,3156.6,3.1679449]
["bitfinex","ETHUSD",1768186020604,0.00080008,3157.5,3156.4,3.1681514]
["bitfinex","ETHUSD",1768186020901,1.18387406,3158.6,3157.1,0.00080016]
["bitfinex","ETHUSD",1768186021211,0.93487406,3158.6,3157.1,0.00080016]
["bitfinex","ETHUSD",1768186021900,0.002,3157.2,3157.1,0.00080016]
["bitfinex","ETHUSD",1768186022099,0.002,3157.5,3157.1,0.00080016]
["bitfinex","ETHUSD",1768186022868,0.249,3158.3,3157.1,0.00080016]
["bitfinex","ETHUSD",1768186023501,0.0008,3158.6,3157.1,0.00080016]
["bitfinex","ETHUSD",1768186023903,0.0008,3158.6,3157.0,6.33512828]
["bitfinex","ETHUSD",1768186024220,0.00080016,3157.5,3157.1,0.75584176]
["bitfinex","ETHUSD",1768186024529,0.0008,3158.6,3157.2,0.5]
["bitfinex","ETHUSD",1768186024825,0.0008,3158.6,3157.1,0.756642]
["bitfinex","ETHUSD",1768186025325,0.249,3158.5,3157.1,0.00080024]
["bitfinex","ETHUSD",1768186025532,0.0008,3158.6,3157.1,0.00080024]
["bitfinex","ETHUSD",1768186025693,0.0008,3158.6,3157.4,0.03178993]
["bitfinex","ETHUSD",1768186025694,0.2498,3158.6,3157.4,0.03178993]
["bitfinex","ETHUSD",1768186025899,0.18408293,3160.1,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186026226,0.0008,3160.7,3159.9,0.16527779]
["bitfinex","ETHUSD",1768186026227,0.94988408,3160.7,3159.9,0.16527779]
["bitfinex","ETHUSD",1768186026431,0.12065264,3159.9,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186026628,0.27978993,3159.8,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186026828,0.36865264,3159.9,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186027236,0.12065264,3159.9,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186027394,0.248,3159.8,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186027923,0.12065264,3159.9,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186027924,0.248,3159.7,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186028306,0.60133163,3159.7,3159.2,0.00080008]
["bitfinex","ETHUSD",1768186028504,0.00080008,3159.6,3157.6,0.94733021]
["bitfinex","ETHUSD",1768186028730,0.248,3159.5,3157.6,0.94733021]
["bitfinex","ETHUSD",1768186028906,0.00080008,3159.6,3157.6,0.94733021]
["bitfinex","ETHUSD",1768186028907,0.248,3159.4,3157.6,0.94733021]
["bitfinex","ETHUSD",1768186029825,0.248,3159.3,3157.7,0.03178993]
["bitfinex","ETHUSD",1768186030026,0.248,3159.3,3157.8,3.16676166]
["bitfinex","ETHUSD",1768186030331,0.00080008,3159.6,3158.7,0.03178993]
["bitfinex","ETHUSD",1768186030540,0.248,3160.4,3159.2,0.00080016]
["bitfinex","ETHUSD",1768186031230,1.21974303,3160.4,3159.2,0.00080016]
["bitfinex","ETHUSD",1768186031438,0.97174303,3160.3,3159.2,0.00080016]
["bitfinex","ETHUSD",1768186031803,1.00353296,3160.3,3159.2,0.00080016]
["bitfinex","ETHUSD",1768186032003,0.00080016,3159.6,3158.0,6.33312222]
["bitfinex","ETHUSD",1768186032339,0.00080016,3159.6,3158.2,0.63419231]
["bitfinex","ETHUSD",1768186032532,0.248,3159.5,3158.2,0.63419231]
["bitfinex","ETHUSD",1768186032851,0.24880016,3159.6,3158.3,2.0]
["bitfinex","ETHUSD",1768186033006,0.24880016,3159.6,3158.4,2.0]
["bitfinex","ETHUSD",1768186033208,0.97174303,3160.6,3158.7,0.03178993]
["bitfinex","ETHUSD",1768186033404,0.248,3160.5,3159.2,0.00080024]
["bitfinex","ETHUSD",1768186033840,0.003,3159.4,3159.2,0.00080024]
["bitfinex","ETHUSD",1768186034014,0.248,3159.3,3159.2,0.00080024]
["bitfinex","ETHUSD",1768186035117,0.248,3159.3,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186035459,0.248,3159.2,3158.2,6.3334904]
["bitfinex","ETHUSD",1768186035623,0.003,3159.4,3158.4,2.0]
["bitfinex","ETHUSD",1768186035817,0.003,3159.4,3158.3,0.66513897]
["bitfinex","ETHUSD",1768186035818,0.002,3160.0,3159.2,0.00080032]
["bitfinex","ETHUSD",1768186036041,0.25,3160.3,3159.2,0.00080032]
["bitfinex","ETHUSD",1768186036344,0.97174303,3160.2,3159.2,0.00080032]
["bitfinex","ETHUSD",1768186036546,0.97174303,3160.2,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186036708,0.97174303,3159.5,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186036916,0.248,3159.4,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186037309,0.248,3159.3,3158.4,3.16615424]
["bitfinex","ETHUSD",1768186037515,0.248,3159.3,3158.5,0.31661542]
["bitfinex","ETHUSD",1768186038152,0.248,3159.3,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186039277,0.00080032,3159.6,3158.7,0.03178993]
["bitfinex","ETHUSD",1768186039689,0.00080032,3159.6,3158.8,2.0]
["bitfinex","ETHUSD",1768186040008,0.00080032,3159.6,3158.9,6.33131786]
["bitfinex","ETHUSD",1768186040217,0.00080032,3159.6,3158.9,3.16565893]
["bitfinex","ETHUSD",1768186040514,0.00080032,3159.6,3158.7,3.16584372]
["bitfinex","ETHUSD",1768186040664,0.97254335,3159.6,3158.5,0.5]
["bitfinex","ETHUSD",1768186040869,0.97254335,3159.6,3158.7,3.16577052]
["bitfinex","ETHUSD",1768186041183,0.97254335,3159.6,3158.5,0.5]
["bitfinex","ETHUSD",1768186041379,0.248,3159.5,3158.5,0.86661505]
["bitfinex","ETHUSD",1768186041607,0.248,3159.5,3158.5,3.66604777]
["bitfinex","ETHUSD",1768186041779,0.248,3159.5,3158.5,0.5]
["bitfinex","ETHUSD",1768186042198,0.248,3159.5,3158.5,3.66605344]
["bitfinex","ETHUSD",1768186042511,0.248,3159.5,3158.5,6.83211327]
["bitfinex","ETHUSD",1768186042835,0.248,3159.5,3158.5,0.5]
["bitfinex","ETHUSD",1768186042836,0.97174303,3159.4,3158.5,0.5]
["bitfinex","ETHUSD",1768186044004,0.97174303,3159.4,3158.5,0.86661866]
["bitfinex","ETHUSD",1768186044187,0.97174303,3159.4,3158.5,3.66605063]
["bitfinex","ETHUSD",1768186044388,0.97174303,3159.4,3158.5,0.5]
["bitfinex","ETHUSD",1768186045180,0.248,3159.3,3158.5,0.5]
["bitfinex","ETHUSD",1768186046014,0.248,3159.3,3158.5,0.32002508]
["bitfinex","ETHUSD",1768186046734,0.248,3159.3,3158.3,3.16620451]
["bitfinex","ETHUSD",1768186047205,0.248,3159.3,3158.5,3.16604198]
["bitfinex","ETHUSD",1768186047388,0.248,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768186051197,0.97254335,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1768186051198,0.00080032,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1768186051402,0.002,3160.3,3159.2,0.0008004]
["bitfinex","ETHUSD",1768186051584,0.248,3160.2,3159.2,0.0008004]
["bitfinex","ETHUSD",1768186052605,0.248,3160.2,3159.2,0.63399218]
["bitfinex","ETHUSD",1768186053314,0.248,3160.1,3159.2,0.63399218]
["bitfinex","ETHUSD",1768186053818,0.021992,3161.1,3159.2,0.63399218]
["bitfinex","ETHUSD",1768186053819,0.021992,3161.1,3159.9,0.85926783]
["bitfinex","ETHUSD",1768186054027,0.248,3161.0,3160.3,0.00080016]
["bitfinex","ETHUSD",1768186054586,0.248,3161.2,3160.3,0.00080016]
["bitfinex","ETHUSD",1768186054801,0.248,3161.2,3160.4,0.63295135]
["bitfinex","ETHUSD",1768186055120,0.186,3161.2,3160.4,0.63295135]
["bitfinex","ETHUSD",1768186055321,3.16186403,3162.7,3161.6,0.00080008]
["bitfinex","ETHUSD",1768186055508,0.99767567,3162.6,3161.6,0.00080008]
["bitfinex","ETHUSD",1768186055817,1.24567567,3162.5,3161.6,0.00080008]
["bitfinex","ETHUSD",1768186056227,1.07312579,3162.5,3161.6,0.00080008]
["bitfinex","ETHUSD",1768186056427,1.24567567,3162.4,3161.6,0.00080008]
["bitfinex","ETHUSD",1768186056729,1.0294656,3162.4,3160.4,0.63295135]
["bitfinex","ETHUSD",1768186057020,6.3242426,3162.5,3160.6,3.16395006]
["bitfinex","ETHUSD",1768186057021,0.99847575,3162.0,3160.6,3.16395006]
["bitfinex","ETHUSD",1768186057224,0.99847575,3162.0,3160.3,0.00080016]
["bitfinex","ETHUSD",1768186057225,0.99847575,3162.0,3160.3,0.03259009]
["bitfinex","ETHUSD",1768186057387,0.00080008,3162.0,3160.6,6.35966807]
["bitfinex","ETHUSD",1768186057592,0.248,3161.9,3160.7,0.5]
["bitfinex","ETHUSD",1768186057783,0.248,3161.9,3160.8,0.68596681]
["bitfinex","ETHUSD",1768186058921,0.248,3161.9,3160.8,3.84971549]
["bitfinex","ETHUSD",1768186059220,0.248,3161.9,3160.8,0.68596681]
["bitfinex","ETHUSD",1768186059590,0.002,3161.6,3160.8,0.68596681]
["bitfinex","ETHUSD",1768186059784,0.002,3161.6,3160.8,0.71775674]
["bitfinex","ETHUSD",1768186060146,0.002,3161.6,3160.9,0.43815898]
["bitfinex","ETHUSD",1768186060419,0.002,3161.6,3160.7,3.66384332]
["bitfinex","ETHUSD",1768186060719,0.002,3161.6,3160.8,0.03178993]
["bitfinex","ETHUSD",1768186061118,0.002,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186061288,0.002,3161.6,3160.7,3.6638515]
["bitfinex","ETHUSD",1768186061620,0.002,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186061822,0.002,3161.6,3160.7,0.86639257]
["bitfinex","ETHUSD",1768186062192,0.002,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186063424,0.99967567,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186064497,0.95477567,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186065031,0.95477567,3161.6,3160.7,3.66383608]
["bitfinex","ETHUSD",1768186065408,0.95477567,3161.6,3160.7,3.66382947]
["bitfinex","ETHUSD",1768186065593,0.248,3161.7,3160.7,0.86638295]
["bitfinex","ETHUSD",1768186065993,0.248,3161.7,3160.7,0.5]
["bitfinex","ETHUSD",1768186066906,0.251,3161.7,3160.7,0.5]
["bitfinex","ETHUSD",1768186067597,0.251,3161.7,3160.7,3.66384802]
["bitfinex","ETHUSD",1768186067994,0.251,3161.7,3160.7,0.5]
["bitfinex","ETHUSD",1768186069033,0.251,3161.7,3160.7,3.66383707]
["bitfinex","ETHUSD",1768186069347,0.251,3161.7,3160.7,4.03022078]
["bitfinex","ETHUSD",1768186069552,0.251,3161.7,3160.7,0.86638371]
["bitfinex","ETHUSD",1768186069877,0.99767567,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186070350,0.251,3161.7,3160.7,0.5]
["bitfinex","ETHUSD",1768186070537,0.003,3161.7,3160.7,3.66382803]
["bitfinex","ETHUSD",1768186070728,0.248,3161.6,3160.7,3.66382803]
["bitfinex","ETHUSD",1768186071045,0.248,3161.6,3160.8,0.3663828]
["bitfinex","ETHUSD",1768186071830,0.248,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186072651,1.24567567,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186073552,1.24567567,3161.6,3160.7,3.66381265]
["bitfinex","ETHUSD",1768186074151,1.24567567,3161.6,3160.7,6.82766875]
["bitfinex","ETHUSD",1768186074526,1.24567567,3161.6,3160.7,3.66381265]
["bitfinex","ETHUSD",1768186074726,0.99767567,3161.6,3160.7,4.03029392]
["bitfinex","ETHUSD",1768186074949,1.24567567,3161.6,3160.7,4.03029392]
["bitfinex","ETHUSD",1768186075248,0.248,3161.6,3160.7,4.03029392]
["bitfinex","ETHUSD",1768186076142,0.248,3161.6,3160.7,0.86648127]
["bitfinex","ETHUSD",1768186076459,0.248,3161.6,3160.7,4.03033642]
["bitfinex","ETHUSD",1768186077181,0.248,3161.6,3160.8,0.40313364]
["bitfinex","ETHUSD",1768186077347,0.248,3161.6,3160.8,3.56684777]
["bitfinex","ETHUSD",1768186077755,0.248,3161.6,3160.8,0.40313364]
["bitfinex","ETHUSD",1768186077961,0.248,3161.6,3160.7,0.86648127]
["bitfinex","ETHUSD",1768186077962,1.24567567,3161.6,3160.7,0.5]
["bitfinex","ETHUSD",1768186079248,0.248,3161.5,3160.7,3.66384891]
["bitfinex","ETHUSD",1768186079476,0.248,3161.5,3160.7,0.5]
["bitfinex","ETHUSD",1768186079655,0.99767567,3161.4,3160.7,0.5]
["bitfinex","ETHUSD",1768186079856,0.44087544,3161.3,3160.7,0.5]
["bitfinex","ETHUSD",1768186080147,0.248,3161.2,3160.7,0.5]
["bitfinex","ETHUSD",1768186080381,0.248,3161.1,3160.7,3.66385197]
["bitfinex","ETHUSD",1768186080682,0.248,3161.4,3160.7,3.66385197]
["bitfinex","ETHUSD",1768186081188,0.002,3161.9,3161.0,0.03178993]
["bitfinex","ETHUSD",1768186081350,0.002,3161.9,3161.2,6.35850129]
["bitfinex","ETHUSD",1768186081686,0.002,3161.9,3161.3,0.63585013]
["bitfinex","ETHUSD",1768186082046,0.002,3161.9,3161.4,30.03178993]
["bitfinex","ETHUSD",1768186082250,0.002,3161.9,3161.4,0.03178993]
["bitfinex","ETHUSD",1768186082469,1.24567567,3162.6,3161.4,0.03178993]
["bitfinex","ETHUSD",1768186082981,0.002,3163.2,3161.3,0.63585013]
["bitfinex","ETHUSD",1768186082982,0.99847575,3162.0,3161.3,0.63585013]
["bitfinex","ETHUSD",1768186083157,0.00080008,3162.0,3161.3,0.63585013]
["bitfinex","ETHUSD",1768186083352,0.03178993,3163.6,3161.3,0.63585013]
["bitfinex","ETHUSD",1768186083353,0.99767567,3163.5,3161.5,0.64814733]
["bitfinex","ETHUSD",1768186083553,0.0008,3163.8,3162.2,0.64814733]
["bitfinex","ETHUSD",1768186083870,1.02441035,3163.7,3162.2,0.64814733]
["bitfinex","ETHUSD",1768186084077,1.02441035,3163.7,3162.3,14.799403]
["bitfinex","ETHUSD",1768186084699,1.02441035,3163.7,3162.3,14.535896]
["bitfinex","ETHUSD",1768186084918,1.02441035,3163.7,3162.4,1.54320433]
["bitfinex","ETHUSD",1768186085079,1.02441035,3163.7,3162.3,12.467686]
["bitfinex","ETHUSD",1768186085283,1.02441035,3163.7,3161.7,1.68964507]
["bitfinex","ETHUSD",1768186085284,1.02441035,3163.7,3161.9,10.1361134]
["bitfinex","ETHUSD",1768186085481,1.02441035,3163.7,3162.1,30.64814732]
["bitfinex","ETHUSD",1768186085685,1.02441035,3163.7,3162.2,25.341316]
["bitfinex","ETHUSD",1768186085898,0.02673468,3163.7,3162.4,20.673158]
["bitfinex","ETHUSD",1768186086201,0.02673468,3163.7,3162.5,2.13213053]
["bitfinex","ETHUSD",1768186086424,0.02673468,3163.7,3162.4,25.045816]
["bitfinex","ETHUSD",1768186086712,0.02673468,3163.7,3162.3,0.248]
["bitfinex","ETHUSD",1768186087073,0.02673468,3163.7,3162.3,0.89614732]
["bitfinex","ETHUSD",1768186087508,0.02673468,3163.7,3162.4,6.32431064]
["bitfinex","ETHUSD",1768186088005,0.02673468,3163.7,3162.4,3.16215532]
["bitfinex","ETHUSD",1768186088314,0.02673468,3163.7,3162.5,0.72205559]
["bitfinex","ETHUSD",1768186088968,1.18278766,3163.6,3162.5,0.72205559]
["bitfinex","ETHUSD",1768186089291,0.93478766,3163.5,3162.4,0.03178993]
["bitfinex","ETHUSD",1768186089506,0.02673468,3163.7,3162.6,0.03178993]
["bitfinex","ETHUSD",1768186090404,0.0008,3163.8,3162.6,0.03178993]
["bitfinex","ETHUSD",1768186090922,0.0008,3163.8,3161.8,0.03178993]
["bitfinex","ETHUSD",1768186090923,0.9249231,3163.8,3161.8,0.03178993]
["bitfinex","ETHUSD",1768186091220,0.95591303,3163.7,3161.6,0.00080016]
["bitfinex","ETHUSD",1768186091384,0.95591303,3163.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186091385,0.9241231,3162.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186091583,0.9241231,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768186091823,0.9241231,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186092232,0.95591303,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186092417,0.9241231,3160.6,3159.2,0.0008004]
["bitfinex","ETHUSD",1768186092618,0.00080016,3160.7,3158.8,0.001]
["bitfinex","ETHUSD",1768186092619,0.9241231,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1768186092834,0.9241231,3159.5,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186093035,0.9241231,3159.3,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186093400,0.248,3159.2,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186093599,0.248,3159.3,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186093931,1.1729235,3159.6,3158.3,16.60474793]
["bitfinex","ETHUSD",1768186094131,1.1729235,3159.6,3158.4,1.6605548]
["bitfinex","ETHUSD",1768186094331,1.1729235,3159.6,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186094495,1.1729235,3159.6,3158.5,0.5]
["bitfinex","ETHUSD",1768186094697,0.9249235,3159.6,3158.5,0.5]
["bitfinex","ETHUSD",1768186095442,0.9249235,3159.6,3158.6,9.4978788]
["bitfinex","ETHUSD",1768186095844,0.9249235,3159.6,3158.6,6.3319192]
["bitfinex","ETHUSD",1768186096008,0.9249235,3159.6,3158.7,0.68319192]
["bitfinex","ETHUSD",1768186096835,0.9241231,3159.5,3158.2,0.00080008]
["bitfinex","ETHUSD",1768186097540,0.9241231,3158.3,3156.6,3.16795586]
["bitfinex","ETHUSD",1768186097724,0.9241231,3158.3,3156.5,0.001]
["bitfinex","ETHUSD",1768186097725,0.9241231,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1768186098033,0.95591303,3157.2,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186098439,0.9241231,3156.9,3156.2,0.00080024]
["bitfinex","ETHUSD",1768186098937,0.9241231,3156.5,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186099103,0.9241231,3156.3,3155.5,0.00080016]
["bitfinex","ETHUSD",1768186099304,0.9241231,3156.3,3155.6,0.31698981]
["bitfinex","ETHUSD",1768186099538,0.9241231,3156.9,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186099735,0.248,3156.8,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186099968,1e-08,3156.8,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186100170,0.00080024,3157.5,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186100339,0.248,3157.3,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186100541,0.00080024,3157.5,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186100880,0.00080024,3157.5,3156.3,12.374671]
["bitfinex","ETHUSD",1768186101037,0.00080024,3157.5,3156.4,1.23754713]
["bitfinex","ETHUSD",1768186101242,0.00080024,3157.5,3156.3,9.878561]
["bitfinex","ETHUSD",1768186101547,0.00080032,3157.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1768186101859,0.9241231,3158.0,3157.1,0.0008004]
["bitfinex","ETHUSD",1768186101860,0.248,3157.4,3157.1,0.0008004]
["bitfinex","ETHUSD",1768186102066,0.248,3157.4,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186102238,0.03178993,3157.9,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186102239,0.9249235,3157.5,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186102439,0.0008004,3157.5,3156.3,3.16823511]
["bitfinex","ETHUSD",1768186102664,0.2488004,3157.5,3156.3,6.33650175]
["bitfinex","ETHUSD",1768186104587,0.0008004,3157.5,3156.4,6.474595]
["bitfinex","ETHUSD",1768186104903,0.248,3158.4,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186105317,0.9241231,3159.4,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186105596,0.9241231,3159.4,3157.5,15.557675]
["bitfinex","ETHUSD",1768186105597,0.248,3159.2,3157.5,15.557675]
["bitfinex","ETHUSD",1768186105787,0.248,3159.2,3157.6,1.64832251]
["bitfinex","ETHUSD",1768186105986,0.03178993,3159.1,3157.2,3.16736343]
["bitfinex","ETHUSD",1768186106368,0.03178993,3159.1,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186106565,0.9241231,3159.0,3157.2,3.16729407]
["bitfinex","ETHUSD",1768186106779,0.03178993,3158.9,3157.2,3.16729407]
["bitfinex","ETHUSD",1768186107469,0.03178993,3159.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186107689,0.24880008,3158.6,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186108323,0.03178993,3158.5,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186108618,0.248,3158.4,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186109103,0.03178993,3158.5,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186109467,0.248,3158.4,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186110014,0.248,3158.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186110186,0.58940598,3158.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186110381,0.59140598,3158.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186111619,0.34340598,3158.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186111816,0.002,3158.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186111969,0.248,3158.2,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186112800,0.248,3158.1,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186113405,0.03178993,3158.0,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186113593,3.16666138,3157.9,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186113796,0.002,3158.3,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186113985,0.248,3158.2,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186115276,0.248,3158.1,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186116209,4.36634716,3158.1,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186116404,0.43663472,3158.0,3157.1,0.00080048]
["bitfinex","ETHUSD",1768186116607,0.95186148,3157.7,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186116911,0.00080048,3157.5,3156.2,0.00080032]
["bitfinex","ETHUSD",1768186118915,0.00080048,3157.5,3156.4,0.97816096]
["bitfinex","ETHUSD",1768186119222,0.248,3158.2,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186119820,1.57328071,3158.2,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186120120,3.16646084,3158.1,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186120497,4.73967331,3158.2,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186120498,0.95186148,3158.0,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186120695,3.50803187,3158.2,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186120696,0.248,3157.9,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186121317,3.50803187,3158.2,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186121500,0.248,3158.1,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186121700,0.248,3158.0,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186121901,0.002,3158.3,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186122318,0.002,3158.3,3157.1,0.97896152]
["bitfinex","ETHUSD",1768186123031,0.002,3158.0,3157.1,0.97896152]
["bitfinex","ETHUSD",1768186123189,0.002,3158.3,3157.1,0.97896152]
["bitfinex","ETHUSD",1768186123390,0.002,3158.3,3157.3,0.97816096]
["bitfinex","ETHUSD",1768186124133,0.00280008,3158.6,3157.4,9.50148855]
["bitfinex","ETHUSD",1768186124330,0.00280008,3158.6,3157.5,2.02612591]
["bitfinex","ETHUSD",1768186125991,0.00280008,3158.6,3157.6,6.33392448]
["bitfinex","ETHUSD",1768186126696,0.00280008,3158.6,3157.6,3.16696224]
["bitfinex","ETHUSD",1768186127395,0.00280008,3158.6,3157.6,6.33392448]
["bitfinex","ETHUSD",1768186127794,0.00280008,3158.6,3157.6,7.31208544]
["bitfinex","ETHUSD",1768186128094,0.00280008,3158.6,3157.8,6.33352332]
["bitfinex","ETHUSD",1768186128503,0.00280008,3158.6,3157.8,3.16676166]
["bitfinex","ETHUSD",1768186128913,0.00280008,3158.6,3157.7,4.21473032]
["bitfinex","ETHUSD",1768186129313,0.00280008,3158.6,3157.7,6.333684]
["bitfinex","ETHUSD",1768186129809,0.00280008,3158.6,3157.7,3.16682205]
["bitfinex","ETHUSD",1768186130195,0.00280008,3158.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1768186132230,0.00280008,3158.6,3157.1,6.33572818]
["bitfinex","ETHUSD",1768186132545,0.00280008,3158.6,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186132546,0.95186148,3158.5,3157.1,0.00080056]
["bitfinex","ETHUSD",1768186133028,0.00080056,3157.5,3156.3,3.16825221]
["bitfinex","ETHUSD",1768186133241,0.00080056,3157.5,3156.9,3.16765187]
["bitfinex","ETHUSD",1768186133532,0.00080056,3157.5,3156.5,0.97816096]
["bitfinex","ETHUSD",1768186133745,0.00080056,3157.5,3156.9,3.16765457]
["bitfinex","ETHUSD",1768186133899,0.00080056,3157.5,3156.8,3.16773859]
["bitfinex","ETHUSD",1768186134100,0.00080056,3157.5,3156.7,3.16784999]
["bitfinex","ETHUSD",1768186134299,0.00080056,3157.5,3156.8,0.316785]
["bitfinex","ETHUSD",1768186134502,0.00080056,3157.5,3156.8,3.48453961]
["bitfinex","ETHUSD",1768186135716,0.00080056,3157.5,3156.8,6.65230443]
["bitfinex","ETHUSD",1768186136813,0.00080056,3157.5,3156.8,3.48453961]
["bitfinex","ETHUSD",1768186137018,0.00080056,3157.5,3156.8,0.316785]
["bitfinex","ETHUSD",1768186137228,0.00080056,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186138316,0.248,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1768186138631,0.24880056,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186139342,1.20066204,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186140368,0.00080056,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186144770,0.92296232,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186145065,0.92216176,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1768186145270,0.41275427,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186145271,0.00080056,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186148175,0.248,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1768186148740,0.248,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768186149277,3.41518231,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768186149485,0.34159829,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1768186149662,1.26376005,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1768186150964,0.97309354,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768186151487,0.00080056,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186151683,0.248,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1768186152778,0.00080056,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1768186159705,0.00080056,3157.5,3156.7,1.00312103]
["bitfinex","ETHUSD",1768186159873,0.002,3158.3,3157.1,0.00080064]
["bitfinex","ETHUSD",1768186160270,0.002,3158.3,3157.3,1.00212103]
["bitfinex","ETHUSD",1768186160468,0.00280008,3158.6,3157.8,1.00212103]
["bitfinex","ETHUSD",1768186160907,0.248,3159.5,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186161408,0.0028004,3159.6,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186161568,0.248,3159.5,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186161770,0.21222837,3159.5,3158.2,1.00292119]
["bitfinex","ETHUSD",1768186162086,0.002,3158.8,3158.3,0.73358429]
["bitfinex","ETHUSD",1768186162285,0.0028004,3159.6,3158.3,0.73358429]
["bitfinex","ETHUSD",1768186162286,0.2508004,3159.6,3158.3,0.73358429]
["bitfinex","ETHUSD",1768186162487,0.0028004,3159.6,3158.3,1.73570532]
["bitfinex","ETHUSD",1768186162692,0.0028004,3159.6,3158.4,1.00212103]
["bitfinex","ETHUSD",1768186162863,0.0028004,3159.6,3158.5,7.33424069]
["bitfinex","ETHUSD",1768186163065,0.0028004,3159.6,3158.7,1.00212103]
["bitfinex","ETHUSD",1768186163272,0.002,3159.9,3158.9,1.00212103]
["bitfinex","ETHUSD",1768186163477,0.00080016,3160.7,3159.2,0.00080048]
["bitfinex","ETHUSD",1768186164318,0.00080016,3160.7,3159.3,1.00212103]
["bitfinex","ETHUSD",1768186164582,0.00080016,3160.7,3159.5,1.00212103]
["bitfinex","ETHUSD",1768186164723,0.00080016,3160.7,3159.7,1.00212103]
["bitfinex","ETHUSD",1768186164898,0.00080016,3160.7,3159.8,6.32951452]
["bitfinex","ETHUSD",1768186165100,0.00080016,3160.7,3159.9,1.00212103]
["bitfinex","ETHUSD",1768186167151,0.24880016,3162.0,3160.3,1.00292127]
["bitfinex","ETHUSD",1768186167348,4.38448979,3162.0,3160.3,1.00292127]
["bitfinex","ETHUSD",1768186167504,0.75469493,3161.9,3160.3,1.00292127]
["bitfinex","ETHUSD",1768186168493,0.75469493,3161.9,3160.4,1.00212103]
["bitfinex","ETHUSD",1768186168788,0.00080016,3162.0,3160.6,1.00212103]
["bitfinex","ETHUSD",1768186169017,0.00080016,3162.0,3160.8,1.00212103]
["bitfinex","ETHUSD",1768186169227,0.00080016,3162.0,3160.9,0.248]
["bitfinex","ETHUSD",1768186169432,0.00080016,3162.0,3160.9,1.25012103]
["bitfinex","ETHUSD",1768186169593,0.00080016,3162.0,3160.9,1.00212103]
["bitfinex","ETHUSD",1768186169792,0.00080016,3162.0,3161.0,0.248]
["bitfinex","ETHUSD",1768186170128,0.00080016,3162.0,3160.5,3.19578512]
["bitfinex","ETHUSD",1768186170129,0.00080016,3162.0,3160.5,1.00212103]
["bitfinex","ETHUSD",1768186170333,0.9738937,3162.0,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186170880,0.97309354,3161.6,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186171047,7.54720456,3161.5,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186171328,1.727814,3161.4,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186171816,0.97309354,3161.3,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186173022,0.248,3161.2,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186173392,3.16345575,3161.1,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186173794,6.3269115,3161.1,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186173993,0.65749115,3161.0,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186175024,0.93323768,3160.9,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186175429,3.82114253,3161.0,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186175595,0.65749115,3161.0,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186175796,0.002,3161.3,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186175990,3.16525763,3161.3,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186176224,0.93523768,3161.3,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186176527,0.93323768,3161.2,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186176730,0.93323768,3161.0,3160.3,0.00080024]
["bitfinex","ETHUSD",1768186176927,0.00080024,3160.7,3159.3,3.16523233]
["bitfinex","ETHUSD",1768186177095,0.248,3160.6,3159.3,3.16523233]
["bitfinex","ETHUSD",1768186177296,0.248,3160.6,3159.2,3.166125]
["bitfinex","ETHUSD",1768186177498,0.248,3160.6,3159.2,0.00080048]
["bitfinex","ETHUSD",1768186177847,0.248,3160.6,3159.3,0.63317175]
["bitfinex","ETHUSD",1768186177998,0.93323768,3160.5,3159.2,0.00080048]
["bitfinex","ETHUSD",1768186178436,0.93323768,3160.5,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186178437,0.96502761,3160.5,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186178641,0.00080048,3159.6,3158.8,3.16575382]
["bitfinex","ETHUSD",1768186178828,0.00080048,3159.6,3158.9,3.16563446]
["bitfinex","ETHUSD",1768186179029,0.00080048,3159.6,3158.4,1.00301369]
["bitfinex","ETHUSD",1768186179339,0.00080048,3159.6,3158.7,3.16585138]
["bitfinex","ETHUSD",1768186179540,0.00080048,3159.6,3158.8,0.31658514]
["bitfinex","ETHUSD",1768186179736,0.00080048,3159.6,3158.6,3.16595667]
["bitfinex","ETHUSD",1768186179939,0.00080048,3159.6,3158.7,3.16583825]
["bitfinex","ETHUSD",1768186180147,0.00080048,3159.6,3158.8,7.33451927]
["bitfinex","ETHUSD",1768186180308,0.00080048,3159.6,3159.0,0.03178993]
["bitfinex","ETHUSD",1768186180636,0.00080024,3160.7,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186180837,0.248,3160.6,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186181038,0.58925618,3160.6,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186181921,0.248,3160.6,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186182118,3.16468876,3160.7,3159.2,0.03259049]
["bitfinex","ETHUSD",1768186182119,0.00080024,3160.7,3159.2,0.03259049]
["bitfinex","ETHUSD",1768186182321,0.00080024,3160.7,3159.2,1.03560418]
["bitfinex","ETHUSD",1768186183707,0.00080024,3160.7,3159.3,7.33352993]
["bitfinex","ETHUSD",1768186183960,0.00080024,3160.7,3159.7,1.00301369]
["bitfinex","ETHUSD",1768186184117,0.00080024,3160.7,3159.8,1.81781767]
["bitfinex","ETHUSD",1768186184313,0.00080024,3160.7,3159.7,1.00301369]
["bitfinex","ETHUSD",1768186184929,0.00080024,3160.7,3159.9,1.00301369]
["bitfinex","ETHUSD",1768186185314,0.002,3161.3,3159.9,1.00301369]
["bitfinex","ETHUSD",1768186185547,0.002,3161.3,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186187619,0.002,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186188751,0.248,3160.9,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186189312,0.248,3160.8,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186190714,0.002,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186190941,3.41355684,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186191142,3.75491252,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186191855,6.91846936,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186192078,0.59135568,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186192573,0.002,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186192726,0.25,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186195762,0.002,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186198266,0.002,3161.0,3160.3,1.00381401]
["bitfinex","ETHUSD",1768186198454,0.002,3161.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1768186198764,0.002,3161.0,3160.5,0.41679704]
["bitfinex","ETHUSD",1768186199464,0.002,3161.3,3160.5,0.41679704]
["bitfinex","ETHUSD",1768186200380,0.002,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1768186200557,0.002,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186200740,0.93523768,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1768186200938,0.002,3161.0,3160.6,0.35918159]
["bitfinex","ETHUSD",1768186201131,0.002,3161.3,3160.7,1.00301369]
["bitfinex","ETHUSD",1768186201132,1e-08,3161.3,3160.7,1.00301369]
["bitfinex","ETHUSD",1768186201426,0.002,3162.3,3160.9,1.00301369]
["bitfinex","ETHUSD",1768186202059,0.002,3162.3,3161.1,1.00301369]
["bitfinex","ETHUSD",1768186202241,0.002,3162.3,3161.6,1.00301369]
["bitfinex","ETHUSD",1768186202440,0.002,3162.9,3161.8,1.00301369]
["bitfinex","ETHUSD",1768186202651,0.002,3162.9,3161.9,1.049158]
["bitfinex","ETHUSD",1768186203846,0.002,3162.9,3162.0,1.00301369]
["bitfinex","ETHUSD",1768186204552,0.002,3162.9,3162.1,6.32491066]
["bitfinex","ETHUSD",1768186204859,0.002,3162.9,3162.1,3.16245533]
["bitfinex","ETHUSD",1768186205074,0.002,3162.9,3162.2,0.63249878]
["bitfinex","ETHUSD",1768186206732,0.002,3162.9,3162.2,6.32470226]
["bitfinex","ETHUSD",1768186207063,0.002,3163.4,3162.2,6.32470226]
["bitfinex","ETHUSD",1768186207662,0.002,3163.4,3162.2,3.16234694]
["bitfinex","ETHUSD",1768186207870,0.002,3163.4,3162.2,6.32470226]
["bitfinex","ETHUSD",1768186208529,0.25,3163.4,3162.2,6.32470226]
["bitfinex","ETHUSD",1768186208763,3.41115672,3163.4,3162.3,0.72792227]
["bitfinex","ETHUSD",1768186208964,0.25,3163.4,3162.1,3.16240844]
["bitfinex","ETHUSD",1768186209133,0.002,3163.4,3162.1,3.16240844]
["bitfinex","ETHUSD",1768186209339,0.248,3163.3,3162.1,6.32486377]
["bitfinex","ETHUSD",1768186209750,0.002,3163.4,3162.1,6.32486377]
["bitfinex","ETHUSD",1768186209949,0.002,3163.4,3162.2,0.95452042]
["bitfinex","ETHUSD",1768186210149,0.002,3163.4,3162.3,0.72793842]
["bitfinex","ETHUSD",1768186210582,1.00580817,3163.3,3162.3,0.72793842]
["bitfinex","ETHUSD",1768186210876,0.002,3163.4,3162.3,9.48675546]
["bitfinex","ETHUSD",1768186211070,0.002,3163.7,3162.6,11.5192375]
["bitfinex","ETHUSD",1768186211241,0.002,3163.7,3162.7,1.0083585]
["bitfinex","ETHUSD",1768186212577,0.002,3163.7,3162.8,6.3235108]
["bitfinex","ETHUSD",1768186212785,0.002,3163.7,3162.9,0.73318693]
["bitfinex","ETHUSD",1768186213501,0.002,3163.4,3162.9,0.73318693]
["bitfinex","ETHUSD",1768186213800,0.002,3163.7,3162.9,0.73318693]
["bitfinex","ETHUSD",1768186213966,0.002,3163.7,3162.8,3.1617554]
["bitfinex","ETHUSD",1768186214168,0.002,3163.7,3162.7,3.16182278]
["bitfinex","ETHUSD",1768186214382,0.002,3163.7,3162.7,6.32367815]
["bitfinex","ETHUSD",1768186214702,0.02772704,3164.9,3163.6,1.0083585]
["bitfinex","ETHUSD",1768186214917,1.03353521,3164.9,3163.5,0.248]
["bitfinex","ETHUSD",1768186215410,1.03353521,3164.9,3163.4,1.00915858]
["bitfinex","ETHUSD",1768186215815,0.248,3164.8,3163.4,1.00915858]
["bitfinex","ETHUSD",1768186216288,1.00580817,3164.6,3163.4,0.00080008]
["bitfinex","ETHUSD",1768186216812,0.34353938,3164.7,3163.4,0.00080008]
["bitfinex","ETHUSD",1768186216813,1.00580817,3164.4,3163.4,0.00080008]
["bitfinex","ETHUSD",1768186217118,0.00080008,3163.8,3162.5,1.0083585]
["bitfinex","ETHUSD",1768186217320,0.00080008,3163.8,3162.4,3.16315145]
["bitfinex","ETHUSD",1768186217492,1.00660825,3163.8,3162.4,3.16311731]
["bitfinex","ETHUSD",1768186217681,1.00660825,3163.8,3162.5,0.31631173]
["bitfinex","ETHUSD",1768186217882,1.00660825,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1768186218479,1.25280817,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186218720,4.16676404,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1768186218915,0.247,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1768186219212,0.247,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1768186219515,1.00580817,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1768186220433,0.247,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1768186220615,1.00580817,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1768186220815,0.65689117,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1768186220816,0.247,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1768186221621,0.00080008,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1768186221935,0.00080008,3163.8,3162.5,1.0083585]
["bitfinex","ETHUSD",1768186222123,0.00080008,3163.8,3162.6,1.0083585]
["bitfinex","ETHUSD",1768186222526,1.00580817,3164.6,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186222728,0.41655767,3164.6,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186222906,0.02772704,3164.9,3163.4,1.00915866]
["bitfinex","ETHUSD",1768186223854,0.02772704,3164.9,3163.8,1.0083585]
["bitfinex","ETHUSD",1768186224900,0.02772704,3164.9,3163.4,0.03259009]
["bitfinex","ETHUSD",1768186224901,0.002,3165.0,3164.0,1.0083585]
["bitfinex","ETHUSD",1768186225721,0.002,3165.0,3163.9,3.19244608]
["bitfinex","ETHUSD",1768186225929,1.00580817,3164.9,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186226100,1.00580817,3164.5,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186226445,0.247,3164.4,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186226597,1.00580817,3164.5,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186226801,0.247,3164.4,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186227458,1.00580817,3164.5,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186227661,0.247,3164.4,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186227832,0.247,3164.3,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186228040,0.002,3164.6,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186228573,3.16196911,3164.6,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186228723,1.00580817,3164.4,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186228924,4.16599604,3164.4,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186229155,1.00580817,3164.4,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186229461,0.247,3164.3,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186230521,1.25280817,3164.3,3163.4,0.00080016]
["bitfinex","ETHUSD",1768186230726,1.00580817,3164.1,3162.7,0.001]
["bitfinex","ETHUSD",1768186230948,0.00080016,3163.8,3162.7,0.63351107]
["bitfinex","ETHUSD",1768186231162,1.00660833,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1768186231549,1.00660833,3163.8,3162.4,6.32527658]
["bitfinex","ETHUSD",1768186231729,0.247,3163.7,3162.4,3.16312126]
["bitfinex","ETHUSD",1768186232128,0.247,3163.7,3162.4,6.32527658]
["bitfinex","ETHUSD",1768186232348,0.247,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186232349,1.25280817,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186233472,1.00580817,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1768186233762,1.00580817,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1768186233964,0.247,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1768186234166,0.247,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1768186234829,0.00080016,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1768186235025,0.24780016,3163.8,3162.5,0.03178993]
["bitfinex","ETHUSD",1768186235533,0.24780016,3163.8,3162.6,6.3239107]
["bitfinex","ETHUSD",1768186235730,0.00080016,3163.8,3162.7,0.95177463]
["bitfinex","ETHUSD",1768186235935,0.00080016,3163.8,3162.7,0.98356456]
["bitfinex","ETHUSD",1768186236944,0.00080016,3163.8,3162.8,1.01229821]
["bitfinex","ETHUSD",1768186237274,0.247,3164.5,3163.4,0.00080024]
["bitfinex","ETHUSD",1768186237979,0.002,3164.6,3163.4,0.00080024]
["bitfinex","ETHUSD",1768186238267,0.002,3164.6,3163.5,0.63233115]
["bitfinex","ETHUSD",1768186239633,0.002,3164.6,3163.6,6.32191174]
["bitfinex","ETHUSD",1768186239977,0.002,3164.6,3163.6,6.35370167]
["bitfinex","ETHUSD",1768186240130,0.002,3164.6,3163.6,9.51465754]
["bitfinex","ETHUSD",1768186240469,0.002,3164.6,3163.6,6.32191174]
["bitfinex","ETHUSD",1768186240670,0.002,3164.6,3163.7,1.0115237]
["bitfinex","ETHUSD",1768186240971,0.002,3164.9,3163.7,1.0115237]
["bitfinex","ETHUSD",1768186241334,0.002,3165.0,3163.8,0.03178993]
["bitfinex","ETHUSD",1768186241533,0.002,3165.0,3163.9,6.3213123]
["bitfinex","ETHUSD",1768186243040,0.002,3165.0,3163.9,9.48196845]
["bitfinex","ETHUSD",1768186243371,0.002,3165.0,3164.0,0.94819685]
["bitfinex","ETHUSD",1768186243675,0.002,3165.0,3164.1,6.32091272]
["bitfinex","ETHUSD",1768186243887,0.002,3165.0,3164.1,9.48136908]
["bitfinex","ETHUSD",1768186244375,0.002,3165.0,3164.1,3.16045636]
["bitfinex","ETHUSD",1768186244573,0.002,3165.0,3164.1,6.32091272]
["bitfinex","ETHUSD",1768186244872,0.002,3165.0,3164.2,0.63209127]
["bitfinex","ETHUSD",1768186245674,0.002,3165.0,3164.3,6.32051322]
["bitfinex","ETHUSD",1768186246297,0.0008,3165.4,3164.7,0.03178993]
["bitfinex","ETHUSD",1768186246457,0.0008,3165.4,3164.5,30.0]
["bitfinex","ETHUSD",1768186246458,0.03178993,3167.1,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186246657,3.15777298,3166.8,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186246991,1.20303127,3166.5,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186247205,0.95603127,3167.5,3165.4,1.01229821]
["bitfinex","ETHUSD",1768186247501,0.95603127,3167.5,3165.6,1.01229821]
["bitfinex","ETHUSD",1768186247702,0.268992,3167.4,3165.7,6.31771804]
["bitfinex","ETHUSD",1768186247904,0.268992,3167.4,3165.7,4.17115723]
["bitfinex","ETHUSD",1768186248067,0.268992,3167.4,3165.7,1.01229821]
["bitfinex","ETHUSD",1768186248269,0.021992,3167.4,3165.7,1.26029821]
["bitfinex","ETHUSD",1768186248496,0.95603127,3167.2,3165.8,0.75782048]
["bitfinex","ETHUSD",1768186248703,6.33752802,3167.3,3165.6,1.01229821]
["bitfinex","ETHUSD",1768186248998,3.18026122,3167.3,3165.7,1.01229821]
["bitfinex","ETHUSD",1768186249167,0.95603127,3167.2,3165.6,3.15891028]
["bitfinex","ETHUSD",1768186249370,0.95603127,3167.2,3165.4,0.248]
["bitfinex","ETHUSD",1768186249579,0.9878212,3167.2,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186249756,0.95603127,3166.8,3165.2,0.31691377]
["bitfinex","ETHUSD",1768186249961,0.95603127,3166.6,3165.2,0.31691377]
["bitfinex","ETHUSD",1768186250258,0.247,3166.5,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186250467,0.247,3166.4,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186250870,1.20303127,3166.4,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186251194,0.002,3166.3,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186251362,0.247,3166.2,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186251564,0.002,3166.3,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186251875,0.002,3166.3,3165.3,0.31602287]
["bitfinex","ETHUSD",1768186251876,3.40730918,3166.3,3165.3,0.31602287]
["bitfinex","ETHUSD",1768186252070,6.56561836,3166.3,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186252388,3.40730918,3166.3,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186252694,6.56561836,3166.3,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186253266,0.247,3166.2,3165.2,0.00080088]
["bitfinex","ETHUSD",1768186253617,1.20303127,3166.2,3165.0,0.00080008]
["bitfinex","ETHUSD",1768186253840,0.00080088,3165.6,3165.0,0.00080008]
["bitfinex","ETHUSD",1768186254017,0.95683135,3165.4,3163.4,0.00080024]
["bitfinex","ETHUSD",1768186254380,0.98862128,3165.4,3163.4,0.00080024]
["bitfinex","ETHUSD",1768186254794,0.95603127,3164.5,3162.7,0.95277463]
["bitfinex","ETHUSD",1768186254998,0.00080024,3163.8,3162.7,0.001]
["bitfinex","ETHUSD",1768186255395,0.247,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1768186255597,0.00080024,3163.8,3162.8,0.03178993]
["bitfinex","ETHUSD",1768186256015,0.95683151,3163.8,3162.7,0.001]
["bitfinex","ETHUSD",1768186256320,0.247,3163.7,3162.9,0.03178993]
["bitfinex","ETHUSD",1768186256685,0.00080024,3163.8,3163.1,0.03178993]
["bitfinex","ETHUSD",1768186256885,0.00080024,3163.8,3163.3,0.03178993]
["bitfinex","ETHUSD",1768186257085,0.16080008,3165.4,3163.9,0.03178993]
["bitfinex","ETHUSD",1768186257086,3.1592582,3165.3,3163.9,0.03178993]
["bitfinex","ETHUSD",1768186257317,0.56300583,3165.2,3164.1,0.03178993]
["bitfinex","ETHUSD",1768186257523,0.247,3165.2,3164.1,0.03178993]
["bitfinex","ETHUSD",1768186257725,0.247,3165.2,3163.9,0.03178993]
["bitfinex","ETHUSD",1768186257908,6.31891566,3165.1,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186258299,0.95603127,3165.0,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186258622,9.47837349,3165.1,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186258623,6.31891566,3165.1,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186258822,0.65659157,3165.0,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186259422,0.65659157,3165.0,3163.5,0.03178993]
["bitfinex","ETHUSD",1768186259727,0.247,3164.9,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186260226,3.40665983,3164.9,3163.7,0.03178993]
["bitfinex","ETHUSD",1768186260446,6.56631966,3164.9,3163.5,0.03178993]
["bitfinex","ETHUSD",1768186260725,0.00080008,3165.4,3163.9,0.03178993]
["bitfinex","ETHUSD",1768186260928,0.00080008,3165.4,3164.1,0.03178993]
["bitfinex","ETHUSD",1768186261228,0.00080008,3165.4,3164.3,0.03178993]
["bitfinex","ETHUSD",1768186261435,0.00080008,3165.4,3164.7,0.03178993]
["bitfinex","ETHUSD",1768186261731,0.00080088,3165.6,3165.1,0.03178993]
["bitfinex","ETHUSD",1768186262324,0.00080088,3165.6,3165.2,3.15935801]
["bitfinex","ETHUSD",1768186262528,0.00080088,3165.6,3165.3,0.31911479]
["bitfinex","ETHUSD",1768186262716,0.249,3166.3,3165.3,0.31911479]
["bitfinex","ETHUSD",1768186262717,0.002,3166.3,3165.3,0.31911479]
["bitfinex","ETHUSD",1768186263793,3.16027836,3166.3,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186264000,0.96136498,3166.2,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186264334,10.43674477,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186264505,7.27828484,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186264706,0.247,3166.0,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186264981,7.27828484,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186265238,0.247,3165.9,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186265529,0.002,3166.3,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186265738,6.56379656,3166.2,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186265922,3.15839828,3166.2,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186266118,0.247,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186266434,6.31711938,3166.0,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186266633,3.81497163,3166.0,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186266846,0.247,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186266847,3.40548313,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186267004,6.56396626,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186267332,9.72244939,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186267546,7.52533124,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186267904,10.68381437,3166.1,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186268341,1.06838144,3166.0,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186268636,0.247,3165.9,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186270350,3.15875923,3165.8,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186270567,6.31751846,3165.8,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186271345,0.002,3166.3,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186272481,3.16026518,3166.3,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186272748,0.002,3166.3,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186272912,0.002,3166.3,3165.3,0.41062332]
["bitfinex","ETHUSD",1768186273312,0.247,3166.2,3165.3,0.41062332]
["bitfinex","ETHUSD",1768186273619,0.247,3166.2,3165.2,0.00080096]
["bitfinex","ETHUSD",1768186274350,0.00080096,3165.6,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186274549,0.247,3165.5,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186276547,0.247,3165.4,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186279768,3.40616612,3165.4,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186279923,0.58761661,3165.3,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186280128,0.247,3165.3,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186280629,0.247,3165.2,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186280833,0.247,3165.3,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186282682,0.00080096,3165.6,3165.0,0.00080016]
["bitfinex","ETHUSD",1768186283246,0.002,3166.0,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186283567,0.249,3166.0,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186283971,3.40758285,3166.0,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186284176,0.34075829,3165.9,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186284373,0.247,3165.9,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186285446,0.002,3166.0,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186285656,0.247,3165.9,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186286645,6.31751846,3165.8,3165.2,0.00080104]
["bitfinex","ETHUSD",1768186286979,0.00080016,3165.4,3164.4,0.001]
["bitfinex","ETHUSD",1768186287136,1.00192733,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1768186287339,1.00192733,3165.2,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186287340,1.03371726,3164.7,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186287572,0.03178993,3164.3,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186287875,0.03178993,3164.1,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186288052,1.03371726,3164.3,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186288253,0.247,3164.2,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186288663,6.32091272,3164.1,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186288975,0.65679127,3164.0,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186289540,0.247,3163.9,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186289941,0.65679127,3164.0,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186290143,0.247,3163.9,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186290538,0.247,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768186291345,0.03178993,3164.7,3163.7,0.001]
["bitfinex","ETHUSD",1768186291572,0.247,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1768186291774,6.56699274,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1768186291941,1.00765812,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1768186292144,0.97586819,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1768186292878,0.247,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1768186294243,0.27878993,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1768186294445,1.228256,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1768186294647,0.03178993,3164.0,3163.4,0.00080032]
["bitfinex","ETHUSD",1768186295163,0.00080032,3163.8,3162.7,0.001]
["bitfinex","ETHUSD",1768186295360,0.247,3163.7,3162.2,1.00688347]
["bitfinex","ETHUSD",1768186295675,0.247,3163.7,3162.2,4.16915391]
["bitfinex","ETHUSD",1768186295843,0.247,3163.6,3162.4,0.41801539]
["bitfinex","ETHUSD",1768186296246,1.19646607,3163.6,3162.4,0.41801539]
["bitfinex","ETHUSD",1768186296560,1.228256,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1768186296755,6.32231142,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1768186297765,0.247,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1768186299262,3.16126568,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1768186299452,0.247,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1768186299647,4.11032202,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186299862,3.16158128,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1768186300065,0.247,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186300378,3.16158128,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1768186300579,0.247,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186300777,0.247,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1768186301162,3.16091421,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1768186301363,0.247,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1768186302372,0.00080032,3163.8,3162.5,1.00688347]
["bitfinex","ETHUSD",1768186302573,0.247,3163.7,3162.5,1.00688347]
["bitfinex","ETHUSD",1768186302772,0.247,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1768186302978,0.247,3163.7,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186303285,0.249,3163.7,3162.8,3.1617554]
["bitfinex","ETHUSD",1768186303487,0.249,3163.7,3162.9,0.41696389]
["bitfinex","ETHUSD",1768186305458,0.249,3163.7,3162.9,3.57858904]
["bitfinex","ETHUSD",1768186305654,0.249,3163.7,3162.9,0.41696389]
["bitfinex","ETHUSD",1768186305855,0.002,3163.7,3163.0,1.00688347]
["bitfinex","ETHUSD",1768186306103,0.249,3163.7,3163.0,1.00688347]
["bitfinex","ETHUSD",1768186306251,0.249,3163.7,3163.1,0.77471399]
["bitfinex","ETHUSD",1768186306455,0.249,3163.7,3162.9,0.41696389]
["bitfinex","ETHUSD",1768186306688,0.249,3163.7,3162.9,4.58549471]
["bitfinex","ETHUSD",1768186306991,0.249,3163.7,3163.0,1.00688347]
["bitfinex","ETHUSD",1768186307159,0.249,3163.7,3163.2,0.5]
["bitfinex","ETHUSD",1768186307556,0.002,3163.7,3163.2,3.66132164]
["bitfinex","ETHUSD",1768186307761,0.002,3164.0,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186308376,0.249,3164.0,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186309165,0.249,3164.0,3163.4,1.00768387]
["bitfinex","ETHUSD",1768186309362,0.249,3164.0,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186309866,0.002,3164.0,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186310071,0.247,3163.9,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186310892,0.247,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186312607,3.40777991,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186312991,0.247,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186313494,3.40777638,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186313704,4.06482073,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186314210,7.22559711,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186314581,8.17506318,3163.8,3163.4,0.0008004]
["bitfinex","ETHUSD",1768186314782,0.94946607,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1768186315172,0.94946607,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1768186315411,0.247,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186315675,3.40821116,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186315874,3.74903228,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186316094,3.40821116,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186316295,0.247,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768186316895,6.32242232,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186316896,3.16121116,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186317272,0.247,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768186318613,3.16106014,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1768186318796,0.247,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768186319976,0.247,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768186320176,3.14083897,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1768186320419,0.247,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186321007,0.0008004,3163.8,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186321426,0.247,3163.7,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186322894,3.40788833,3163.7,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186323308,3.40788833,3163.7,3162.8,0.41698005]
["bitfinex","ETHUSD",1768186324531,3.40788833,3163.7,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186325301,0.247,3163.7,3162.7,4.16972256]
["bitfinex","ETHUSD",1768186325632,3.40786509,3163.7,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186327211,6.56873018,3163.7,3162.7,1.00788347]
["bitfinex","ETHUSD",1768186327600,9.72959527,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1768186327932,0.247,3163.6,3162.7,0.001]
["bitfinex","ETHUSD",1768186328735,9.48259527,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1768186328951,0.247,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1768186329128,6.32211158,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1768186329510,6.32211158,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1768186329511,9.48316737,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1768186329716,0.247,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768186330023,0.247,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768186331148,3.16135558,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768186331513,0.247,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768186333239,3.16155548,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1768186333447,6.32311096,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1768186333620,0.94783639,3162.9,3161.6,0.00080024]
["bitfinex","ETHUSD",1768186333957,3.16135558,3163.2,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186334116,0.247,3163.1,3162.2,1.02150336]
["bitfinex","ETHUSD",1768186334317,0.247,3163.0,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186334522,0.247,3162.9,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186334735,0.247,3162.9,3161.8,0.41852243]
["bitfinex","ETHUSD",1768186335135,0.247,3162.9,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186335355,3.1617554,3162.8,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186335543,6.3235108,3162.8,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186336146,0.247,3162.7,3161.7,1.02150336]
["bitfinex","ETHUSD",1768186336524,0.247,3162.7,3161.6,0.00080024]
["bitfinex","ETHUSD",1768186336856,0.95059026,3162.6,3161.6,0.00080024]
["bitfinex","ETHUSD",1768186337257,0.65705108,3162.7,3161.6,0.00080024]
["bitfinex","ETHUSD",1768186337459,0.247,3162.5,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186337835,6.3239107,3162.6,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186338035,0.247,3162.5,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186338236,0.51402124,3162.5,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186338867,3.16185747,3162.7,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186339023,0.247,3162.6,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186339336,3.16205533,3162.5,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186339658,0.247,3162.6,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186339659,3.40899656,3162.6,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186339827,3.16199656,3162.6,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186340031,0.247,3162.5,3161.6,1.0223036]
["bitfinex","ETHUSD",1768186340227,0.03178993,3163.1,3161.8,1.02150336]
["bitfinex","ETHUSD",1768186340528,3.16132275,3163.3,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186340529,6.57018929,3163.0,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186340727,0.247,3162.9,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186341667,3.1617554,3162.8,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186342222,6.3235108,3162.8,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186342425,3.1617554,3162.8,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186342668,0.247,3162.7,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186342852,0.247,3162.7,3162.0,1.44102763]
["bitfinex","ETHUSD",1768186343329,0.247,3162.6,3162.0,1.44102763]
["bitfinex","ETHUSD",1768186343526,3.19294564,3163.4,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186343750,6.82056917,3163.3,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186343958,9.73076695,3163.3,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186344470,9.48376695,3163.3,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186344647,0.247,3163.2,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186344865,0.27878993,3163.2,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186345232,0.27878993,3163.2,3162.0,0.001]
["bitfinex","ETHUSD",1768186345233,0.95752515,3163.0,3162.0,0.001]
["bitfinex","ETHUSD",1768186345547,10.44249147,3162.9,3162.0,0.001]
["bitfinex","ETHUSD",1768186345752,0.9583664,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1768186346061,0.247,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768186346225,1.2053664,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768186346426,0.9583664,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1768186347658,6.32291106,3163.1,3162.0,0.001]
["bitfinex","ETHUSD",1768186347868,0.247,3163.0,3162.0,0.001]
["bitfinex","ETHUSD",1768186348055,3.16145553,3163.1,3162.0,0.001]
["bitfinex","ETHUSD",1768186348252,3.16105579,3163.5,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186348464,0.56628457,3163.4,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186348664,0.247,3163.3,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186349632,6.32271116,3163.2,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186350970,0.247,3163.1,3162.0,1.02250336]
["bitfinex","ETHUSD",1768186351170,0.31928457,3163.4,3162.1,1.02150336]
["bitfinex","ETHUSD",1768186351465,0.247,3163.3,3162.3,1.02150336]
["bitfinex","ETHUSD",1768186351668,0.247,3163.3,3162.5,1.02150336]
["bitfinex","ETHUSD",1768186352031,3.40827124,3163.3,3162.5,1.02150336]
["bitfinex","ETHUSD",1768186352341,3.40827124,3163.3,3162.2,0.73475921]
["bitfinex","ETHUSD",1768186352342,6.56954248,3163.3,3162.1,4.18395796]
["bitfinex","ETHUSD",1768186352546,6.56954248,3163.3,3162.2,1.43999916]
["bitfinex","ETHUSD",1768186352741,6.56954248,3163.3,3162.2,1.02150336]
["bitfinex","ETHUSD",1768186353373,6.32254248,3163.3,3162.2,1.02150336]
["bitfinex","ETHUSD",1768186353560,0.002,3163.0,3162.2,1.02150336]
["bitfinex","ETHUSD",1768186353757,0.247,3162.9,3162.3,1.02150336]
["bitfinex","ETHUSD",1768186355738,0.247,3162.9,3162.4,0.9999099]
["bitfinex","ETHUSD",1768186355975,0.247,3162.9,3162.5,1.41612541]
["bitfinex","ETHUSD",1768186356163,0.247,3162.9,3162.5,0.9999099]
["bitfinex","ETHUSD",1768186356475,0.247,3162.9,3162.1,0.9999099]
["bitfinex","ETHUSD",1768186356934,3.40869941,3162.9,3162.1,0.9999099]
["bitfinex","ETHUSD",1768186357131,0.247,3162.9,3162.1,0.9999099]
["bitfinex","ETHUSD",1768186357534,3.40865638,3162.9,3162.1,0.9999099]
["bitfinex","ETHUSD",1768186358447,6.57031276,3162.9,3162.1,0.9999099]
["bitfinex","ETHUSD",1768186358647,3.40865638,3162.9,3162.1,0.9999099]
["bitfinex","ETHUSD",1768186359058,3.16357559,3163.0,3162.2,0.9999099]
["bitfinex","ETHUSD",1768186359059,0.247,3162.8,3162.2,0.9999099]
["bitfinex","ETHUSD",1768186359261,0.002,3163.0,3162.2,0.9999099]
["bitfinex","ETHUSD",1768186359478,0.247,3162.9,3162.2,0.9999099]
["bitfinex","ETHUSD",1768186361394,0.002,3163.0,3162.2,0.9999099]
["bitfinex","ETHUSD",1768186361573,0.002,3163.0,3162.3,0.9999099]
["bitfinex","ETHUSD",1768186361746,0.002,3163.0,3162.5,0.9999099]
["bitfinex","ETHUSD",1768186361942,0.002,3163.0,3162.6,0.9999099]
["bitfinex","ETHUSD",1768186362179,0.002,3163.0,3162.2,0.9999099]
["bitfinex","ETHUSD",1768186362871,0.247,3162.9,3162.3,0.9999099]
["bitfinex","ETHUSD",1768186363051,0.247,3162.8,3162.3,0.9999099]
["bitfinex","ETHUSD",1768186363784,0.247,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1768186363988,6.35550067,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768186364283,9.51735604,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768186364648,0.03178993,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1768186365147,0.03178993,3162.5,3161.1,0.9999099]
["bitfinex","ETHUSD",1768186365462,0.247,3162.4,3161.1,0.9999099]
["bitfinex","ETHUSD",1768186366089,6.32451064,3162.3,3161.1,0.9999099]
["bitfinex","ETHUSD",1768186366684,0.247,3162.2,3161.1,0.9999099]
["bitfinex","ETHUSD",1768186367062,0.247,3162.2,3160.6,3.41295139]
["bitfinex","ETHUSD",1768186367063,0.247,3162.2,3160.7,0.9999099]
["bitfinex","ETHUSD",1768186367265,0.03178993,3161.9,3160.7,0.9999099]
["bitfinex","ETHUSD",1768186367694,0.03178993,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768186367859,0.03178993,3161.9,3160.6,0.41750064]
["bitfinex","ETHUSD",1768186368063,6.32551078,3161.8,3160.7,0.9999099]
["bitfinex","ETHUSD",1768186368763,10.46114119,3161.8,3160.6,0.41750064]
["bitfinex","ETHUSD",1768186368968,1.21987502,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186369201,1.25166495,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186370008,1.00500268,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768186370300,6.35830117,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1768186370479,0.29527091,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768186370800,0.248,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768186370986,0.66535721,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768186371178,0.248,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768186371380,0.66535721,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768186371776,3.16295546,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1768186371982,0.29505319,3161.5,3160.6,1.0009099]
["bitfinex","ETHUSD",1768186372178,0.03178993,3161.8,3160.6,1.0009099]
["bitfinex","ETHUSD",1768186372179,3.16285542,3161.7,3160.6,1.0009099]
["bitfinex","ETHUSD",1768186372486,0.248,3161.6,3160.7,0.9999099]
["bitfinex","ETHUSD",1768186372674,0.248,3161.6,3160.9,0.9999099]
["bitfinex","ETHUSD",1768186373397,0.248,3161.5,3160.9,0.9999099]
["bitfinex","ETHUSD",1768186374593,3.41105657,3161.5,3160.9,0.9999099]
["bitfinex","ETHUSD",1768186375906,3.16265536,3161.9,3160.9,0.9999099]
["bitfinex","ETHUSD",1768186376078,0.248,3161.8,3160.9,0.9999099]
["bitfinex","ETHUSD",1768186376285,3.16285542,3161.7,3160.9,0.9999099]
["bitfinex","ETHUSD",1768186376484,6.32571084,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186377384,9.48856626,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768186377584,0.32640031,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1768186377771,0.03178993,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1768186377972,0.82992676,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1768186378380,6.32631112,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1768186378616,0.248,3161.3,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186378919,0.03178993,3161.1,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186379122,0.27978993,3161.3,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186379271,0.58914556,3161.2,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186379672,1.56550774,3161.2,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186379906,0.58914556,3161.2,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186380509,6.3269115,3161.1,3160.3,1.00071022]
["bitfinex","ETHUSD",1768186380675,6.5749115,3161.1,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186380875,7.23240265,3161.1,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186382408,3.8209469,3161.1,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186382599,0.248,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768186382999,0.00080032,3160.7,3159.5,0.9999099]
["bitfinex","ETHUSD",1768186384400,0.248,3160.6,3159.5,0.9999099]
["bitfinex","ETHUSD",1768186384717,6.32811264,3160.5,3159.5,0.9999099]
["bitfinex","ETHUSD",1768186385225,0.248,3160.4,3159.7,1.04354604]
["bitfinex","ETHUSD",1768186385695,6.32811264,3160.5,3159.7,0.87837523]
["bitfinex","ETHUSD",1768186386015,0.248,3160.4,3159.7,0.87837523]
["bitfinex","ETHUSD",1768186386606,6.3285131,3160.3,3159.7,0.87837523]
["bitfinex","ETHUSD",1768186387412,6.3285131,3160.3,3159.3,1.04354604]
["bitfinex","ETHUSD",1768186387613,0.5453711,3160.2,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186388186,0.248,3160.1,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186388613,6.32891364,3160.1,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186388816,3.1646804,3160.7,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186389020,3.45831325,3160.6,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186389220,0.34591136,3160.5,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186390431,0.34591136,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1768186390726,0.002,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1768186391090,0.002,3160.3,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186391487,0.03378993,3160.3,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186391686,0.82516096,3160.2,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186391907,0.248,3160.1,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186392610,0.82516096,3160.2,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186392924,6.57691364,3160.1,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186393507,0.248,3160.0,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186395027,3.1646571,3159.9,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186395232,6.3293142,3159.9,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186395398,3.51056846,3159.9,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186395598,3.1646571,3159.9,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186396130,0.248,3159.8,3159.2,1.0443466]
["bitfinex","ETHUSD",1768186396330,0.248,3159.8,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186396710,3.16627636,3160.3,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186396711,6.33055272,3160.3,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186396906,0.88105527,3160.2,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186397109,3.16445682,3160.1,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186397312,0.248,3160.0,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186398230,6.33059604,3160.3,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186398231,3.16629802,3160.3,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186398433,0.002,3160.3,3159.4,0.95947436]
["bitfinex","ETHUSD",1768186398632,0.248,3160.2,3159.4,0.95947436]
["bitfinex","ETHUSD",1768186398840,0.248,3160.2,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186399132,0.248,3160.2,3159.8,0.95947436]
["bitfinex","ETHUSD",1768186399302,0.248,3160.2,3159.5,1.68846753]
["bitfinex","ETHUSD",1768186399502,0.248,3160.2,3159.5,4.12443451]
["bitfinex","ETHUSD",1768186400105,0.248,3160.2,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186400628,6.5767335,3160.2,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186400827,6.5767335,3160.2,3159.2,0.96027492]
["bitfinex","ETHUSD",1768186401336,3.16436675,3160.2,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186401504,0.248,3160.1,3159.4,0.41256297]
["bitfinex","ETHUSD",1768186401704,0.248,3160.1,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186403402,6.32911392,3160.0,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186403633,0.248,3160.1,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186403901,3.16649376,3160.1,3159.3,0.95947436]
["bitfinex","ETHUSD",1768186404105,0.248,3160.0,3159.4,0.95947436]
["bitfinex","ETHUSD",1768186404327,0.248,3160.0,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186404707,0.002,3160.1,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186406218,0.002,3160.1,3159.7,0.95947436]
["bitfinex","ETHUSD",1768186407152,0.002,3160.4,3160.3,0.95947436]
["bitfinex","ETHUSD",1768186407311,0.002,3160.6,3160.3,0.95947436]
["bitfinex","ETHUSD",1768186408751,0.002,3160.6,3159.8,0.95947436]
["bitfinex","ETHUSD",1768186410447,0.002,3160.6,3159.9,0.95947436]
["bitfinex","ETHUSD",1768186413347,0.002,3160.6,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186413660,0.63305125,3160.5,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186413831,6.32831286,3160.4,3159.6,0.95947436]
["bitfinex","ETHUSD",1768186414148,0.248,3160.3,3159.3,1.04957057]
["bitfinex","ETHUSD",1768186415617,0.248,3160.3,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186415854,1.26855446,3160.3,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186416054,10.5136245,3160.2,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186416420,1.05234439,3160.1,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186416634,1.26855446,3160.0,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186417449,1.27055446,3160.0,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186418039,6.3293142,3159.9,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186418355,0.63305125,3159.8,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186419522,1.65360571,3159.8,3159.2,0.00080056]
["bitfinex","ETHUSD",1768186420034,1.02055446,3159.6,3158.4,1.04957057]
["bitfinex","ETHUSD",1768186420240,0.248,3159.5,3158.3,1.04957057]
["bitfinex","ETHUSD",1768186421076,0.00080056,3159.6,3158.4,1.04957057]
["bitfinex","ETHUSD",1768186421230,0.00080056,3159.6,3158.8,1.04957057]
["bitfinex","ETHUSD",1768186421556,0.00080056,3159.6,3159.0,1.04957057]
["bitfinex","ETHUSD",1768186423130,0.002,3160.0,3159.6,1.04957057]
["bitfinex","ETHUSD",1768186423536,0.002,3160.0,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186424234,0.002,3160.0,3159.3,1.04957057]
["bitfinex","ETHUSD",1768186424644,0.002,3160.3,3159.8,1.04957057]
["bitfinex","ETHUSD",1768186424847,0.002,3160.3,3159.3,1.04957057]
["bitfinex","ETHUSD",1768186425048,0.002,3160.3,3159.4,1.81247515]
["bitfinex","ETHUSD",1768186425947,0.002,3160.3,3159.5,1.04957057]
["bitfinex","ETHUSD",1768186428464,0.248,3160.2,3159.5,1.04957057]
["bitfinex","ETHUSD",1768186428958,0.25,3160.3,3159.6,1.04957057]
["bitfinex","ETHUSD",1768186429970,0.25,3160.3,3159.6,1.05057057]
["bitfinex","ETHUSD",1768186430212,0.002,3160.3,3159.6,1.05057057]
["bitfinex","ETHUSD",1768186430538,0.002,3160.3,3159.7,0.42155625]
["bitfinex","ETHUSD",1768186430739,3.1663314,3160.3,3159.6,1.05057057]
["bitfinex","ETHUSD",1768186431142,0.002,3160.3,3159.6,1.05057057]
["bitfinex","ETHUSD",1768186432178,0.002,3160.3,3159.6,0.001]
["bitfinex","ETHUSD",1768186432961,0.002,3160.3,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186433165,0.65783926,3160.2,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186434566,0.002,3160.3,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186436077,0.248,3160.2,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186436407,3.16445682,3160.1,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186436601,6.32891364,3160.1,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186438463,6.32891364,3160.1,3159.2,0.00080064]
["bitfinex","ETHUSD",1768186438666,3.1643575,3160.2,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186438905,0.248,3160.1,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186440497,6.32911392,3160.0,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186441542,3.16441346,3160.2,3159.2,1.05037121]
["bitfinex","ETHUSD",1768186441809,3.16630442,3160.3,3159.3,1.29757057]
["bitfinex","ETHUSD",1768186442009,3.16630442,3160.3,3159.5,1.04957057]
["bitfinex","ETHUSD",1768186442618,0.002,3160.3,3159.5,1.04957057]
["bitfinex","ETHUSD",1768186442988,0.002,3160.3,3159.6,1.04957057]
["bitfinex","ETHUSD",1768186443394,0.002,3160.0,3159.6,1.04957057]
["bitfinex","ETHUSD",1768186444307,0.002,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768186444722,0.002,3160.0,3159.5,0.99012836]
["bitfinex","ETHUSD",1768186447779,0.002,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768186449621,0.248,3159.9,3159.2,0.989929]
["bitfinex","ETHUSD",1768186450116,0.25,3160.0,3159.2,0.989929]
["bitfinex","ETHUSD",1768186450786,0.9428115,3159.8,3157.9,2.20157985]
["bitfinex","ETHUSD",1768186451025,0.00080064,3159.6,3158.3,0.99209728]
["bitfinex","ETHUSD",1768186451209,0.248,3159.5,3158.3,0.99209728]
["bitfinex","ETHUSD",1768186451408,0.248,3159.5,3158.4,0.99209728]
["bitfinex","ETHUSD",1768186452028,0.00080064,3159.6,3158.4,0.99209728]
["bitfinex","ETHUSD",1768186452187,0.248,3159.4,3158.4,0.99209728]
["bitfinex","ETHUSD",1768186452809,6.33051624,3159.3,3158.4,0.99209728]
["bitfinex","ETHUSD",1768186453139,0.65785162,3159.2,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186453356,0.65785162,3159.2,3158.2,0.99289744]
["bitfinex","ETHUSD",1768186454006,0.248,3159.1,3158.2,0.99289744]
["bitfinex","ETHUSD",1768186454244,0.248,3159.1,3158.3,0.99209728]
["bitfinex","ETHUSD",1768186455058,3.16555872,3159.0,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186455414,0.9428115,3158.9,3158.2,0.00080016]
["bitfinex","ETHUSD",1768186455730,0.9428115,3158.9,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186455935,0.94361166,3158.6,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186456244,0.248,3158.5,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186457122,6.33232016,3158.4,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186457318,6.58032016,3158.4,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186458034,3.16616008,3158.4,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186458237,0.248,3158.3,3157.3,0.99209728]
["bitfinex","ETHUSD",1768186459260,3.16636058,3158.2,3157.4,0.41594571]
["bitfinex","ETHUSD",1768186459462,3.41427762,3158.3,3157.3,4.15933291]
["bitfinex","ETHUSD",1768186459758,0.248,3158.2,3157.4,0.99209728]
["bitfinex","ETHUSD",1768186460061,0.248,3158.3,3157.4,0.99209728]
["bitfinex","ETHUSD",1768186460621,0.248,3158.3,3157.1,0.00080064]
["bitfinex","ETHUSD",1768186460622,1.1908115,3158.3,3157.1,0.99289792]
["bitfinex","ETHUSD",1768186460840,0.9428115,3158.2,3157.1,0.00080064]
["bitfinex","ETHUSD",1768186461323,6.33292168,3158.1,3157.1,0.31774403]
["bitfinex","ETHUSD",1768186461549,0.9428115,3158.2,3157.1,0.99289792]
["bitfinex","ETHUSD",1768186461550,3.16639826,3158.2,3157.1,0.99289792]
["bitfinex","ETHUSD",1768186461734,0.248,3158.1,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186461921,3.16605983,3158.5,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186462118,0.248,3158.4,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186462366,0.00080016,3158.6,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186462367,0.248,3158.3,3157.2,0.99209728]
["bitfinex","ETHUSD",1768186462659,0.248,3158.5,3157.4,0.99209728]
["bitfinex","ETHUSD",1768186463351,3.16616008,3158.4,3157.4,4.15921215]
["bitfinex","ETHUSD",1768186464051,3.16616008,3158.4,3157.4,0.99209728]
["bitfinex","ETHUSD",1768186464560,3.16616008,3158.4,3157.4,4.15923789]
["bitfinex","ETHUSD",1768186464765,0.248,3158.5,3157.4,4.15923789]
["bitfinex","ETHUSD",1768186464923,0.248,3158.5,3157.5,1.40802107]
["bitfinex","ETHUSD",1768186466256,0.248,3158.5,3157.5,4.57499476]
["bitfinex","ETHUSD",1768186466460,0.00080016,3158.6,3157.6,0.99209728]
["bitfinex","ETHUSD",1768186467930,0.248,3158.9,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186468464,0.248,3158.9,3158.3,0.41592982]
["bitfinex","ETHUSD",1768186469538,0.002,3158.6,3158.3,0.41592982]
["bitfinex","ETHUSD",1768186469770,0.248,3159.0,3158.3,0.41592982]
["bitfinex","ETHUSD",1768186469940,0.002,3158.9,3158.3,0.41592982]
["bitfinex","ETHUSD",1768186470136,0.002,3158.9,3158.3,3.58212358]
["bitfinex","ETHUSD",1768186470365,0.002,3158.9,3158.4,1.66702456]
["bitfinex","ETHUSD",1768186470733,0.002,3158.9,3158.4,0.67492728]
["bitfinex","ETHUSD",1768186470925,0.002,3158.9,3158.2,0.99289752]
["bitfinex","ETHUSD",1768186471354,0.002,3158.9,3158.3,4.15834359]
["bitfinex","ETHUSD",1768186471985,0.002,3158.9,3158.3,0.99209728]
["bitfinex","ETHUSD",1768186472351,0.002,3158.9,3158.3,4.15831392]
["bitfinex","ETHUSD",1768186473092,0.002,3158.9,3158.4,0.99209728]
["bitfinex","ETHUSD",1768186473276,0.248,3159.2,3158.5,0.73245742]
["bitfinex","ETHUSD",1768186474183,3.16522828,3159.4,3158.5,1.75051396]
["bitfinex","ETHUSD",1768186474491,0.248,3159.3,3158.5,1.75051396]
["bitfinex","ETHUSD",1768186474695,4.10857851,3159.6,3158.5,4.91654388]
["bitfinex","ETHUSD",1768186474871,0.248,3159.3,3158.5,4.91654388]
["bitfinex","ETHUSD",1768186475074,0.248,3159.3,3158.6,0.49165439]
["bitfinex","ETHUSD",1768186475394,3.16576701,3159.6,3158.7,1.01805654]
["bitfinex","ETHUSD",1768186475594,0.00080064,3159.6,3158.7,1.01805654]
["bitfinex","ETHUSD",1768186476658,0.00080064,3159.6,3158.9,1.01805654]
["bitfinex","ETHUSD",1768186477073,0.002,3159.7,3159.2,0.00080072]
["bitfinex","ETHUSD",1768186477276,1.00678368,3159.7,3159.2,0.00080072]
["bitfinex","ETHUSD",1768186477684,0.002,3159.7,3159.2,0.00080072]
["bitfinex","ETHUSD",1768186478497,0.002,3159.7,3159.2,1.01885726]
["bitfinex","ETHUSD",1768186478793,0.002,3159.7,3159.3,1.01805654]
["bitfinex","ETHUSD",1768186479005,0.002,3159.7,3159.4,0.41841495]
["bitfinex","ETHUSD",1768186479162,0.002,3159.7,3159.3,1.01805654]
["bitfinex","ETHUSD",1768186479666,0.002,3160.0,3159.3,1.01805654]
["bitfinex","ETHUSD",1768186480964,3.16655713,3160.0,3159.3,1.01805654]
["bitfinex","ETHUSD",1768186481164,0.002,3160.0,3159.3,1.01805654]
["bitfinex","ETHUSD",1768186481366,0.002,3160.0,3159.2,0.00080072]
["bitfinex","ETHUSD",1768186481566,1.00678368,3160.0,3159.2,0.41923865]
["bitfinex","ETHUSD",1768186481990,0.002,3160.0,3159.2,0.41923865]
["bitfinex","ETHUSD",1768186482565,0.002,3160.0,3159.2,3.58459254]
["bitfinex","ETHUSD",1768186482800,0.002,3160.0,3159.2,0.41923865]
["bitfinex","ETHUSD",1768186482969,1.00678368,3160.0,3158.6,0.49165439]
["bitfinex","ETHUSD",1768186483167,1.0055844,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1768186483504,0.248,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186484901,1.25278368,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186485284,4.41784167,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186485482,0.248,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186486684,3.4130772,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186487417,1.00478368,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186488411,0.248,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186491212,3.16519599,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186491512,0.248,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186493018,1.0055844,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1768186493216,0.248,3159.5,3158.9,1.01905654]
["bitfinex","ETHUSD",1768186493380,0.248,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186494620,0.00080072,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1768186494824,0.002,3160.0,3159.4,1.01805654]
["bitfinex","ETHUSD",1768186494825,1.00678368,3160.0,3159.4,1.01805654]
["bitfinex","ETHUSD",1768186495398,1.00678368,3160.0,3159.5,3.16505776]
["bitfinex","ETHUSD",1768186495602,1.00678368,3160.0,3159.6,0.73482479]
["bitfinex","ETHUSD",1768186496620,0.002,3160.0,3159.6,0.73482479]
["bitfinex","ETHUSD",1768186496827,0.002,3160.0,3159.7,1.01805654]
["bitfinex","ETHUSD",1768186496997,0.002,3160.0,3159.6,0.73482479]
["bitfinex","ETHUSD",1768186497857,0.002,3160.0,3159.6,1.75288133]
["bitfinex","ETHUSD",1768186497990,0.002,3160.0,3159.7,0.49179277]
["bitfinex","ETHUSD",1768186498619,0.002,3160.3,3159.7,1.50984931]
["bitfinex","ETHUSD",1768186498820,0.002,3160.3,3159.8,1.01805654]
["bitfinex","ETHUSD",1768186499331,0.002,3160.6,3160.0,1.01805654]
["bitfinex","ETHUSD",1768186499823,0.002,3160.6,3160.1,1.01805654]
["bitfinex","ETHUSD",1768186500008,0.002,3160.6,3160.3,1.01805654]
["bitfinex","ETHUSD",1768186500216,0.002,3160.8,3160.2,0.41826123]
["bitfinex","ETHUSD",1768186500523,0.002,3160.8,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186500727,0.248,3160.7,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186501112,0.002,3160.8,3160.3,1.01885694]
["bitfinex","ETHUSD",1768186501314,0.002,3161.3,3160.3,1.26685694]
["bitfinex","ETHUSD",1768186501650,0.002,3161.9,3160.7,1.03814462]
["bitfinex","ETHUSD",1768186501809,0.002,3161.9,3160.9,1.01805654]
["bitfinex","ETHUSD",1768186502544,3.16386397,3162.7,3161.6,1.01805654]
["bitfinex","ETHUSD",1768186502712,3.16386397,3162.7,3161.6,1.01885686]
["bitfinex","ETHUSD",1768186502713,0.3163864,3162.6,3161.6,1.01885686]
["bitfinex","ETHUSD",1768186502918,1.32117008,3162.6,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186503257,0.002,3162.7,3162.1,1.01805654]
["bitfinex","ETHUSD",1768186503612,0.002,3162.7,3162.2,6.32471064]
["bitfinex","ETHUSD",1768186503848,0.002,3162.7,3162.2,3.16235532]
["bitfinex","ETHUSD",1768186504171,1.00478368,3163.5,3162.2,3.16235532]
["bitfinex","ETHUSD",1768186504172,0.002,3164.0,3162.9,0.99475344]
["bitfinex","ETHUSD",1768186505423,0.002,3164.6,3163.7,0.99475344]
["bitfinex","ETHUSD",1768186505552,0.002,3164.6,3163.9,0.99475344]
["bitfinex","ETHUSD",1768186505873,0.002,3164.6,3163.9,4.15531225]
["bitfinex","ETHUSD",1768186506255,0.002,3164.6,3163.9,0.99475344]
["bitfinex","ETHUSD",1768186506766,0.002,3164.6,3163.9,4.15538478]
["bitfinex","ETHUSD",1768186506967,0.002,3164.6,3163.9,1.75117661]
["bitfinex","ETHUSD",1768186507165,0.002,3164.6,3163.9,0.99475344]
["bitfinex","ETHUSD",1768186507971,0.002,3164.6,3163.9,4.15535918]
["bitfinex","ETHUSD",1768186508138,7.19746255,3165.3,3163.9,3.16060574]
["bitfinex","ETHUSD",1768186508334,6.31853234,3165.3,3164.0,0.99475344]
["bitfinex","ETHUSD",1768186509452,1.03576839,3165.2,3163.6,0.99475344]
["bitfinex","ETHUSD",1768186509652,0.002,3164.3,3163.7,3.40885104]
["bitfinex","ETHUSD",1768186509880,0.002,3164.3,3163.8,3.16074513]
["bitfinex","ETHUSD",1768186510071,0.002,3164.3,3163.7,0.248]
["bitfinex","ETHUSD",1768186510447,0.002,3164.3,3163.7,3.40882734]
["bitfinex","ETHUSD",1768186510669,3.15756369,3165.0,3163.8,1.473523]
["bitfinex","ETHUSD",1768186510862,6.31712135,3165.0,3163.8,1.473523]
["bitfinex","ETHUSD",1768186511061,3.15756369,3165.0,3163.8,1.473523]
["bitfinex","ETHUSD",1768186511567,6.31712135,3165.0,3163.8,1.473523]
["bitfinex","ETHUSD",1768186511775,6.31712135,3165.0,3163.8,1.03316492]
["bitfinex","ETHUSD",1768186511949,6.31712135,3165.0,3163.8,1.28116492]
["bitfinex","ETHUSD",1768186512769,6.31712135,3165.0,3163.8,1.03316492]
["bitfinex","ETHUSD",1768186513086,6.31712135,3165.0,3163.8,1.28116492]
["bitfinex","ETHUSD",1768186513493,0.98793388,3164.9,3163.7,0.248]
["bitfinex","ETHUSD",1768186513688,0.61349822,3164.9,3163.7,1.28116492]
["bitfinex","ETHUSD",1768186514002,3.15935801,3165.2,3163.9,4.19373319]
["bitfinex","ETHUSD",1768186514148,0.98793388,3165.1,3163.7,0.248]
["bitfinex","ETHUSD",1768186514776,0.98793388,3165.1,3163.5,3.16104856]
["bitfinex","ETHUSD",1768186514975,0.98793388,3165.1,3163.6,3.40885915]
["bitfinex","ETHUSD",1768186515258,0.98793388,3165.1,3163.8,1.03316492]
["bitfinex","ETHUSD",1768186515480,0.73066499,3165.0,3163.9,0.41939777]
["bitfinex","ETHUSD",1768186516265,3.15965749,3164.9,3163.9,0.41939777]
["bitfinex","ETHUSD",1768186516472,3.15965749,3164.9,3163.8,1.28116492]
["bitfinex","ETHUSD",1768186516675,3.15935801,3165.2,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186517000,6.31871602,3165.2,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186517387,3.15935801,3165.2,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186517762,6.31871602,3165.2,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186518014,0.6566716,3165.1,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186518708,3.15955766,3165.0,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186520576,6.31911532,3165.0,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186520794,3.15955766,3165.0,3164.0,1.03316492]
["bitfinex","ETHUSD",1768186521102,6.31911532,3165.0,3164.0,0.248]
["bitfinex","ETHUSD",1768186521297,0.61355987,3164.9,3164.0,0.248]
["bitfinex","ETHUSD",1768186521806,0.98793388,3164.8,3164.0,0.248]
["bitfinex","ETHUSD",1768186522388,0.98793388,3164.8,3163.9,0.248]
["bitfinex","ETHUSD",1768186522903,0.98793388,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1768186523091,0.002,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1768186523405,0.002,3164.7,3164.0,0.34196549]
["bitfinex","ETHUSD",1768186523970,0.98993388,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1768186525829,0.002,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1768186526036,3.00184772,3164.9,3164.0,0.001]
["bitfinex","ETHUSD",1768186526189,3.00184772,3164.9,3164.0,1.03416492]
["bitfinex","ETHUSD",1768186526511,3.00184772,3164.9,3164.0,1.79451869]
["bitfinex","ETHUSD",1768186527209,0.002,3165.0,3164.0,0.76135377]
["bitfinex","ETHUSD",1768186527210,0.98993388,3165.0,3164.0,0.76135377]
["bitfinex","ETHUSD",1768186527410,0.98993388,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1768186528003,0.98993388,3165.0,3163.6,0.248]
["bitfinex","ETHUSD",1768186528207,0.98993388,3165.0,3163.2,3.16133883]
["bitfinex","ETHUSD",1768186528405,0.98993388,3165.0,3162.7,1.06495485]
["bitfinex","ETHUSD",1768186528709,0.98993388,3165.0,3163.3,0.248]
["bitfinex","ETHUSD",1768186529014,0.98793388,3164.8,3163.2,0.248]
["bitfinex","ETHUSD",1768186529176,9.47897247,3164.9,3163.1,3.16139552]
["bitfinex","ETHUSD",1768186529177,0.98793388,3164.6,3163.1,3.16139552]
["bitfinex","ETHUSD",1768186529377,0.98793388,3164.6,3163.2,3.16135338]
["bitfinex","ETHUSD",1768186529579,0.98793388,3164.6,3163.4,0.31701587]
["bitfinex","ETHUSD",1768186529781,0.98793388,3164.6,3163.4,0.00080048]
["bitfinex","ETHUSD",1768186530012,0.98793388,3164.6,3162.5,10.853513]
["bitfinex","ETHUSD",1768186530309,0.98873436,3163.8,3162.6,3.40994663]
["bitfinex","ETHUSD",1768186530508,0.98873436,3163.8,3162.6,0.248]
["bitfinex","ETHUSD",1768186530714,0.98873436,3163.8,3162.6,1.28116492]
["bitfinex","ETHUSD",1768186530910,0.98873436,3163.8,3162.6,1.03316492]
["bitfinex","ETHUSD",1768186531111,0.98793388,3163.6,3162.2,0.73429055]
["bitfinex","ETHUSD",1768186531311,0.98793388,3163.4,3161.9,1.03316492]
["bitfinex","ETHUSD",1768186531620,0.98793388,3163.4,3162.0,3.1625403]
["bitfinex","ETHUSD",1768186532115,0.98793388,3163.4,3161.7,1.28116492]
["bitfinex","ETHUSD",1768186532324,0.98793388,3163.4,3161.8,0.248]
["bitfinex","ETHUSD",1768186532492,0.98793388,3163.4,3162.0,1.03316492]
["bitfinex","ETHUSD",1768186532493,0.247,3163.3,3162.0,1.03316492]
["bitfinex","ETHUSD",1768186532693,0.247,3163.5,3162.2,4.19543136]
["bitfinex","ETHUSD",1768186532884,0.98793388,3163.4,3162.3,0.41954314]
["bitfinex","ETHUSD",1768186533082,0.247,3163.5,3161.9,1.03316492]
["bitfinex","ETHUSD",1768186533083,0.98793388,3163.2,3161.9,4.19575909]
["bitfinex","ETHUSD",1768186533321,0.98793388,3163.2,3161.9,4.44375909]
["bitfinex","ETHUSD",1768186534617,0.98793388,3163.2,3161.9,4.19575909]
["bitfinex","ETHUSD",1768186534817,0.98793388,3163.2,3161.8,0.248]
["bitfinex","ETHUSD",1768186535114,0.98793388,3163.2,3161.9,3.16265536]
["bitfinex","ETHUSD",1768186535317,3.16145553,3163.1,3162.1,0.96615385]
["bitfinex","ETHUSD",1768186535688,6.32291106,3163.1,3162.1,0.96615385]
["bitfinex","ETHUSD",1768186536101,3.16145553,3163.1,3162.1,0.96615385]
["bitfinex","ETHUSD",1768186536304,3.16145553,3163.1,3162.3,0.001]
["bitfinex","ETHUSD",1768186537286,6.32280099,3163.2,3162.3,0.001]
["bitfinex","ETHUSD",1768186537584,7.07601113,3163.2,3162.3,0.001]
["bitfinex","ETHUSD",1768186538617,0.96230038,3163.1,3162.3,0.001]
["bitfinex","ETHUSD",1768186539325,0.96230038,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1768186539529,0.96230038,3162.7,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186539819,3.16155548,3163.0,3161.6,0.96695417]
["bitfinex","ETHUSD",1768186539986,4.12379765,3163.1,3161.6,0.96695417]
["bitfinex","ETHUSD",1768186540316,0.96230038,3163.0,3161.6,0.96695417]
["bitfinex","ETHUSD",1768186541188,6.32299454,3163.1,3161.6,0.96695417]
["bitfinex","ETHUSD",1768186541414,6.32299454,3163.1,3161.8,0.96615385]
["bitfinex","ETHUSD",1768186541630,6.32299454,3163.1,3161.9,0.72918647]
["bitfinex","ETHUSD",1768186541992,0.96230038,3163.0,3161.9,0.72918647]
["bitfinex","ETHUSD",1768186542204,0.96230038,3163.0,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186543827,0.96230038,3162.8,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186545198,3.16147305,3163.1,3161.6,0.96695417]
["bitfinex","ETHUSD",1768186545421,3.40947305,3163.1,3161.8,0.96615385]
["bitfinex","ETHUSD",1768186545609,7.00812344,3163.1,3161.8,0.96615385]
["bitfinex","ETHUSD",1768186545924,7.00812344,3163.1,3161.8,4.12884988]
["bitfinex","ETHUSD",1768186546222,3.16147305,3163.1,3161.9,0.96615385]
["bitfinex","ETHUSD",1768186547201,6.3229461,3163.1,3161.9,0.96615385]
["bitfinex","ETHUSD",1768186548024,3.16160576,3163.8,3162.2,0.99794378]
["bitfinex","ETHUSD",1768186548025,0.00080048,3163.8,3162.2,0.99794378]
["bitfinex","ETHUSD",1768186548207,0.00080048,3163.8,3162.8,0.99794378]
["bitfinex","ETHUSD",1768186548408,0.00080048,3163.8,3162.9,1.21415385]
["bitfinex","ETHUSD",1768186549240,0.00080048,3163.8,3163.0,0.96615385]
["bitfinex","ETHUSD",1768186550008,0.00080048,3163.8,3163.0,4.1276932]
["bitfinex","ETHUSD",1768186550336,0.00080048,3163.8,3163.1,0.41276932]
["bitfinex","ETHUSD",1768186550703,0.96230038,3163.7,3162.2,0.001]
["bitfinex","ETHUSD",1768186550903,0.96230038,3163.7,3162.3,3.16219343]
["bitfinex","ETHUSD",1768186551140,0.96230038,3163.7,3162.4,3.16215379]
["bitfinex","ETHUSD",1768186551343,0.96230038,3163.7,3162.4,0.31631538]
["bitfinex","ETHUSD",1768186551526,0.96230038,3163.7,3162.2,0.001]
["bitfinex","ETHUSD",1768186551903,0.96230038,3163.5,3162.2,0.001]
["bitfinex","ETHUSD",1768186552110,0.96230038,3163.1,3161.6,0.24880032]
["bitfinex","ETHUSD",1768186552308,5.99467203,3163.2,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186552309,0.96230038,3162.9,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186554043,0.96230038,3162.7,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186554240,1.6908815,3162.7,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186554441,0.248,3162.6,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186555338,3.4097554,3162.8,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186556743,6.5715108,3162.8,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186557840,3.4097554,3162.8,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186558046,3.4097554,3162.8,3161.6,0.96695417]
["bitfinex","ETHUSD",1768186558250,3.16055705,3164.0,3161.7,0.96615385]
["bitfinex","ETHUSD",1768186558251,3.16140427,3163.2,3161.7,0.96615385]
["bitfinex","ETHUSD",1768186558544,0.248,3163.1,3161.7,0.96615385]
["bitfinex","ETHUSD",1768186559147,3.16149246,3163.1,3161.9,0.96615385]
["bitfinex","ETHUSD",1768186560029,6.32298492,3163.1,3161.9,0.96615385]
["bitfinex","ETHUSD",1768186560235,0.65709849,3163.0,3161.9,1.69532244]
["bitfinex","ETHUSD",1768186560536,0.65709849,3163.0,3161.9,1.69632244]
["bitfinex","ETHUSD",1768186561135,3.81870631,3163.0,3162.0,3.16255534]
["bitfinex","ETHUSD",1768186561333,0.96230038,3162.9,3161.9,0.73016859]
["bitfinex","ETHUSD",1768186561533,0.96230038,3162.9,3161.9,0.001]
["bitfinex","ETHUSD",1768186562342,0.96230038,3162.9,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186563751,0.96230038,3162.7,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186563954,0.96230038,3162.5,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186566010,1.01918068,3162.3,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186566216,1.01918068,3162.1,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186566417,1.26718068,3162.0,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186568249,4.18183604,3161.9,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186568478,0.248,3162.0,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186568646,3.41055842,3162.0,3161.6,0.00080032]
["bitfinex","ETHUSD",1768186569250,1.01918068,3161.9,3160.6,3.16389208]
["bitfinex","ETHUSD",1768186569750,1.01918068,3161.9,3160.6,3.16386459]
["bitfinex","ETHUSD",1768186569941,6.32591716,3162.0,3160.8,3.16374733]
["bitfinex","ETHUSD",1768186570249,0.00080032,3162.0,3161.1,0.97206287]
["bitfinex","ETHUSD",1768186572216,0.00080032,3162.0,3161.1,4.13550061]
["bitfinex","ETHUSD",1768186572419,0.00080032,3162.0,3161.2,1.70196834]
["bitfinex","ETHUSD",1768186572841,0.00080032,3162.0,3161.3,0.97206287]
["bitfinex","ETHUSD",1768186573421,0.00080032,3162.0,3161.2,0.72990547]
["bitfinex","ETHUSD",1768186573658,0.96830221,3162.0,3160.6,3.16394711]
["bitfinex","ETHUSD",1768186573955,0.96830221,3162.0,3160.5,3.16401202]
["bitfinex","ETHUSD",1768186574158,0.96830221,3162.0,3160.6,3.16395391]
["bitfinex","ETHUSD",1768186574455,0.96750189,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1768186574655,0.96750189,3161.8,3160.5,3.16403673]
["bitfinex","ETHUSD",1768186574864,3.16265536,3161.9,3160.6,0.43840996]
["bitfinex","ETHUSD",1768186575024,0.248,3161.7,3160.6,1.41047283]
["bitfinex","ETHUSD",1768186575225,0.248,3161.7,3160.7,0.97206287]
["bitfinex","ETHUSD",1768186575845,3.16265536,3161.9,3160.7,0.97206287]
["bitfinex","ETHUSD",1768186576028,0.248,3161.8,3160.7,0.97206287]
["bitfinex","ETHUSD",1768186577260,0.248,3161.8,3160.8,3.16375601]
["bitfinex","ETHUSD",1768186577457,0.248,3161.8,3160.9,0.72996046]
["bitfinex","ETHUSD",1768186577630,3.41079229,3161.8,3160.9,0.72996046]
["bitfinex","ETHUSD",1768186578256,0.248,3161.8,3160.9,0.72996046]
["bitfinex","ETHUSD",1768186578628,3.41079128,3161.8,3160.9,0.72996046]
["bitfinex","ETHUSD",1768186579665,6.57358256,3161.8,3160.9,0.72996046]
["bitfinex","ETHUSD",1768186579874,0.65735826,3161.7,3160.7,4.13588573]
["bitfinex","ETHUSD",1768186580072,0.65735826,3161.7,3160.7,0.97206287]
["bitfinex","ETHUSD",1768186580230,3.41079128,3161.8,3160.7,0.97206287]
["bitfinex","ETHUSD",1768186580430,3.41079128,3161.8,3160.7,4.13585529]
["bitfinex","ETHUSD",1768186580738,3.41079128,3161.8,3160.8,3.16374297]
["bitfinex","ETHUSD",1768186581730,7.54108445,3161.8,3160.7,3.16381948]
["bitfinex","ETHUSD",1768186581930,1.96969037,3161.8,3160.8,0.31638195]
["bitfinex","ETHUSD",1768186582169,0.248,3161.8,3160.8,0.31638195]
["bitfinex","ETHUSD",1768186582329,0.248,3161.9,3160.9,0.97206287]
["bitfinex","ETHUSD",1768186583037,0.00080032,3162.0,3161.0,0.97206287]
["bitfinex","ETHUSD",1768186584569,0.00080032,3162.0,3161.2,0.97206287]
["bitfinex","ETHUSD",1768186584981,0.96830221,3162.0,3161.0,6.99351356]
["bitfinex","ETHUSD",1768186585158,0.96830221,3162.0,3161.0,3.83]
["bitfinex","ETHUSD",1768186585537,0.96830221,3162.0,3161.0,6.99348893]
["bitfinex","ETHUSD",1768186585947,0.96830221,3162.0,3161.0,3.83]
["bitfinex","ETHUSD",1768186586476,0.96750189,3161.8,3160.8,0.31638195]
["bitfinex","ETHUSD",1768186586689,0.248,3161.7,3160.8,3.16375214]
["bitfinex","ETHUSD",1768186586983,0.248,3161.7,3160.9,3.1636362]
["bitfinex","ETHUSD",1768186587284,0.248,3161.7,3160.8,3.16372791]
["bitfinex","ETHUSD",1768186587633,0.248,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1768186587837,0.002,3161.7,3161.0,0.31747279]
["bitfinex","ETHUSD",1768186589446,0.002,3161.7,3161.0,3.48102849]
["bitfinex","ETHUSD",1768186589855,0.002,3161.7,3161.0,0.31747279]
["bitfinex","ETHUSD",1768186590161,0.002,3161.7,3161.0,4.45307463]
["bitfinex","ETHUSD",1768186590966,0.002,3161.7,3161.0,4.45306445]
["bitfinex","ETHUSD",1768186591169,3.16221653,3162.4,3161.6,0.97206287]
["bitfinex","ETHUSD",1768186591463,3.4070269,3162.4,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186592886,0.248,3162.4,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186593081,3.41016141,3162.4,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186593789,0.248,3162.3,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186595975,3.16235532,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186596288,6.32471064,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186597066,7.94972,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186597356,0.9677383,3162.1,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186597970,0.9677383,3161.9,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186598280,6.32511068,3162.0,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186598468,0.248,3162.1,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186598860,0.248,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186600092,0.248,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768186600790,0.9677383,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186600988,0.9677383,3162.3,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186602090,6.32471064,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186603295,4.13009362,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186603591,7.29244894,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186603793,0.72924489,3162.1,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186603997,1.69698319,3162.1,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186604174,0.9677383,3161.9,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186604372,1.2157383,3161.9,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186605094,0.248,3161.9,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186605292,3.16218944,3162.4,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186605795,3.41018944,3162.4,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186606191,7.54011718,3162.4,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186606497,0.9677383,3162.3,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186609264,3.16235532,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186609598,6.32471064,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186610198,3.16235532,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186610362,3.16226945,3162.3,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186610561,0.248,3162.2,3161.6,0.0008004]
["bitfinex","ETHUSD",1768186610981,3.16226945,3162.3,3161.6,1.01791039]
["bitfinex","ETHUSD",1768186611173,3.41026945,3162.3,3161.6,1.01791039]
["bitfinex","ETHUSD",1768186612701,3.41026945,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186615114,4.37800775,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186615401,3.41026945,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186615714,6.5725389,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186615928,7.27379207,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186616065,4.11152262,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768186617172,0.43799277,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768186617376,0.002,3162.5,3161.9,1.01810999]
["bitfinex","ETHUSD",1768186618289,0.248,3163.1,3162.2,1.01710999]
["bitfinex","ETHUSD",1768186618474,3.40947112,3163.1,3161.9,1.01810999]
["bitfinex","ETHUSD",1768186619816,3.40947112,3163.1,3162.1,1.01710999]
["bitfinex","ETHUSD",1768186619978,3.40947112,3163.1,3162.2,1.43507652]
["bitfinex","ETHUSD",1768186621206,3.40951328,3163.1,3162.3,1.01710999]
["bitfinex","ETHUSD",1768186621411,0.248,3163.0,3161.9,1.01810999]
["bitfinex","ETHUSD",1768186621578,0.248,3163.0,3162.0,1.01710999]
["bitfinex","ETHUSD",1768186621776,0.002,3163.3,3162.3,4.17936531]
["bitfinex","ETHUSD",1768186621984,0.25,3163.3,3162.4,1.01710999]
["bitfinex","ETHUSD",1768186622777,0.25,3163.3,3162.3,3.16225532]
["bitfinex","ETHUSD",1768186622974,0.25,3163.3,3162.1,1.7514508]
["bitfinex","ETHUSD",1768186623214,1.2177383,3163.3,3162.1,1.01710999]
["bitfinex","ETHUSD",1768186623416,0.25,3163.3,3162.3,1.01710999]
["bitfinex","ETHUSD",1768186624117,3.16135558,3163.2,3162.3,1.01710999]
["bitfinex","ETHUSD",1768186625218,0.002,3163.0,3162.3,1.01710999]
["bitfinex","ETHUSD",1768186625713,0.002,3163.0,3162.1,3.16245533]
["bitfinex","ETHUSD",1768186625912,0.002,3163.0,3162.2,0.7544042]
["bitfinex","ETHUSD",1768186626696,0.002,3163.0,3162.2,1.72543717]
["bitfinex","ETHUSD",1768186627221,0.002,3163.0,3162.3,0.97103297]
["bitfinex","ETHUSD",1768186628621,0.002,3163.0,3162.3,4.13328625]
["bitfinex","ETHUSD",1768186629417,0.002,3163.0,3162.2,0.7544042]
["bitfinex","ETHUSD",1768186629583,0.002,3163.0,3162.1,3.16244137]
["bitfinex","ETHUSD",1768186630316,0.002,3163.0,3162.1,3.16245533]
["bitfinex","ETHUSD",1768186630610,0.002,3163.0,3162.1,4.20984268]
["bitfinex","ETHUSD",1768186631606,6.96657086,3163.2,3162.1,4.20984268]
["bitfinex","ETHUSD",1768186631793,6.96657086,3163.2,3162.1,1.04738735]
["bitfinex","ETHUSD",1768186632010,6.96657086,3163.2,3162.2,0.44579186]
["bitfinex","ETHUSD",1768186632913,0.95485123,3163.1,3162.2,0.44579186]
["bitfinex","ETHUSD",1768186633707,0.95485123,3163.1,3161.9,0.001]
["bitfinex","ETHUSD",1768186634434,0.98664116,3163.1,3161.9,0.001]
["bitfinex","ETHUSD",1768186634719,0.95485123,3162.8,3161.9,0.001]
["bitfinex","ETHUSD",1768186634883,0.03178993,3162.9,3161.0,3.16455313]
["bitfinex","ETHUSD",1768186634884,0.95485123,3162.6,3161.0,0.001]
["bitfinex","ETHUSD",1768186635091,0.95485123,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1768186635426,0.95485123,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1768186637293,0.248,3161.8,3161.0,0.001]
["bitfinex","ETHUSD",1768186637884,0.248,3161.8,3161.0,1.04838735]
["bitfinex","ETHUSD",1768186638281,0.0008004,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186638487,0.0008004,3162.0,3161.3,1.04838735]
["bitfinex","ETHUSD",1768186638888,0.0008004,3162.0,3161.3,4.2116026]
["bitfinex","ETHUSD",1768186639114,0.0008004,3162.0,3161.4,0.42116026]
["bitfinex","ETHUSD",1768186639326,0.0008004,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186640816,0.2488004,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186641020,3.41136915,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186641392,0.2488004,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186643028,0.0008004,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186643321,0.2488004,3162.0,3161.3,0.31744557]
["bitfinex","ETHUSD",1768186644228,0.0008004,3162.0,3161.3,1.36483292]
["bitfinex","ETHUSD",1768186645200,0.0008004,3162.0,3161.4,3.16315556]
["bitfinex","ETHUSD",1768186645537,0.0008004,3162.0,3161.3,0.31744557]
["bitfinex","ETHUSD",1768186645832,0.0008004,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186646635,0.95565163,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1768186647239,3.16265536,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1768186647542,0.95485123,3161.8,3161.0,0.001]
["bitfinex","ETHUSD",1768186647698,0.95485123,3161.8,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186647897,0.95485123,3161.6,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186648101,0.95485123,3161.4,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186648642,1.99913296,3161.7,3160.3,1.04818775]
["bitfinex","ETHUSD",1768186648830,1.99913296,3161.7,3160.6,4.21131167]
["bitfinex","ETHUSD",1768186648831,0.248,3161.6,3160.6,4.21131167]
["bitfinex","ETHUSD",1768186649027,0.4727133,3161.6,3160.6,4.94885663]
["bitfinex","ETHUSD",1768186649336,0.4727133,3161.6,3160.6,1.78493231]
["bitfinex","ETHUSD",1768186649637,3.41105551,3161.5,3160.6,1.78493231]
["bitfinex","ETHUSD",1768186650501,3.41105551,3161.5,3160.6,0.73754496]
["bitfinex","ETHUSD",1768186650737,7.52896225,3161.5,3160.3,4.21240515]
["bitfinex","ETHUSD",1768186651598,7.52896225,3161.5,3160.4,3.16415537]
["bitfinex","ETHUSD",1768186652003,7.52896225,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1768186652203,4.36590674,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1768186653026,3.16305551,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1768186653233,0.248,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768186653507,0.248,3161.4,3160.6,1.46964162]
["bitfinex","ETHUSD",1768186653707,0.248,3161.4,3160.7,1.04738735]
["bitfinex","ETHUSD",1768186654819,1.01304519,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1768186655935,6.32671136,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768186656925,1.01304519,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768186657132,0.73397566,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768186657350,0.248,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1768186657847,1.26104519,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1768186658020,3.16375601,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1768186658215,3.16375601,3160.8,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186658424,0.3411756,3160.7,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186658623,3.16375601,3160.8,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186659450,0.248,3160.7,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186659856,4.17615561,3161.5,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186660019,6.57431112,3161.4,3160.3,1.05299509]
["bitfinex","ETHUSD",1768186660350,1.01304519,3161.3,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186660538,1.01304519,3161.1,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186662422,7.34015685,3161.0,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186662732,0.248,3160.9,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186663316,1.26104519,3160.9,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186664424,7.34055721,3160.8,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186664726,1.39628149,3160.7,3160.3,0.0008004]
["bitfinex","ETHUSD",1768186665029,1.01304519,3160.6,3159.1,1.05219469]
["bitfinex","ETHUSD",1768186666158,1.01304519,3160.6,3159.1,4.21764788]
["bitfinex","ETHUSD",1768186666828,1.01304519,3160.4,3159.0,1.05219469]
["bitfinex","ETHUSD",1768186667024,2.31156661,3160.3,3159.0,1.05219469]
["bitfinex","ETHUSD",1768186667443,2.31156661,3160.3,3159.0,4.21775229]
["bitfinex","ETHUSD",1768186667638,1.01304519,3160.2,3159.0,1.05219469]
["bitfinex","ETHUSD",1768186667840,0.248,3160.1,3159.0,1.05219469]
["bitfinex","ETHUSD",1768186668163,1.26104519,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1768186669035,7.34215911,3160.0,3158.9,0.001]
["bitfinex","ETHUSD",1768186669237,1.64552456,3159.9,3158.9,0.001]
["bitfinex","ETHUSD",1768186669651,1.01304519,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1768186670160,1.01304519,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186670366,0.248,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186671474,3.16525812,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186671644,3.16515081,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186672968,0.2488008,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1768186673144,0.0008008,3159.6,3158.9,1.05319469]
["bitfinex","ETHUSD",1768186673335,0.0008008,3159.6,3159.0,3.16555872]
["bitfinex","ETHUSD",1768186673534,0.0008008,3159.6,3159.1,0.42187534]
["bitfinex","ETHUSD",1768186673736,0.0008008,3159.6,3159.2,1.05219469]
["bitfinex","ETHUSD",1768186676042,0.0008008,3159.6,3158.9,1.05319469]
["bitfinex","ETHUSD",1768186676238,0.0008008,3159.6,3158.9,4.21883346]
["bitfinex","ETHUSD",1768186676549,0.0008008,3159.6,3159.1,1.05219469]
["bitfinex","ETHUSD",1768186676740,0.0008008,3159.6,3159.2,0.42177258]
["bitfinex","ETHUSD",1768186678562,0.0008008,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1768186678766,0.0008008,3159.6,3159.0,1.05219469]
["bitfinex","ETHUSD",1768186678971,0.0008008,3159.6,3159.1,1.05219469]
["bitfinex","ETHUSD",1768186679173,0.0008008,3159.6,3159.1,4.21764488]
["bitfinex","ETHUSD",1768186679343,0.0008008,3159.6,3159.3,1.05219469]
["bitfinex","ETHUSD",1768186679687,1.01304519,3160.4,3159.4,0.42175399]
["bitfinex","ETHUSD",1768186680038,0.002,3159.6,3159.4,0.42175399]
["bitfinex","ETHUSD",1768186680243,1.01304519,3160.2,3159.4,0.42175399]
["bitfinex","ETHUSD",1768186680779,1.01304519,3160.2,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186681966,7.34195883,3160.1,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186682144,0.248,3160.0,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186682844,3.16435239,3160.3,3159.2,1.05399557]
["bitfinex","ETHUSD",1768186683050,0.248,3160.2,3159.2,1.05399557]
["bitfinex","ETHUSD",1768186683550,1.26104519,3160.2,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186684058,6.32911392,3160.0,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186686575,7.27250682,3160.0,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186686882,0.9433929,3159.9,3159.2,0.00180088]
["bitfinex","ETHUSD",1768186688247,0.9433929,3159.5,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186688481,0.248,3159.4,3158.2,1.01921767]
["bitfinex","ETHUSD",1768186688679,0.00080088,3159.6,3158.3,1.01841743]
["bitfinex","ETHUSD",1768186688858,0.248,3159.5,3158.3,1.01841743]
["bitfinex","ETHUSD",1768186689271,0.248,3159.5,3158.4,1.01841743]
["bitfinex","ETHUSD",1768186689470,0.248,3159.5,3158.5,1.75350208]
["bitfinex","ETHUSD",1768186690386,3.41313734,3159.5,3158.5,4.91952716]
["bitfinex","ETHUSD",1768186690880,6.57827468,3159.5,3158.5,1.75350208]
["bitfinex","ETHUSD",1768186691057,0.95881093,3159.4,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186691771,0.95881093,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1768186692452,4.12418597,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1768186692782,0.95881093,3159.1,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186692982,0.95881093,3158.9,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186693184,1.20681093,3158.8,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186693377,0.248,3158.8,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186694898,0.248,3158.9,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186695450,3.16525812,3159.3,3158.2,0.94301902]
["bitfinex","ETHUSD",1768186695682,3.16505776,3159.5,3158.2,0.94301902]
["bitfinex","ETHUSD",1768186695874,0.248,3159.4,3158.2,0.94301902]
["bitfinex","ETHUSD",1768186696885,3.41318103,3159.4,3158.4,0.94221878]
["bitfinex","ETHUSD",1768186697095,3.41318103,3159.4,3158.5,0.41084791]
["bitfinex","ETHUSD",1768186697958,3.1650897,3159.5,3158.6,0.94221878]
["bitfinex","ETHUSD",1768186698159,0.248,3159.4,3158.6,0.94221878]
["bitfinex","ETHUSD",1768186699272,3.41319427,3159.4,3158.6,0.94221878]
["bitfinex","ETHUSD",1768186699471,3.41319427,3159.4,3158.6,1.39412344]
["bitfinex","ETHUSD",1768186701568,0.00080088,3159.6,3158.7,0.94221878]
["bitfinex","ETHUSD",1768186703114,3.16579579,3159.6,3158.7,0.94221878]
["bitfinex","ETHUSD",1768186703605,7.28960163,3159.6,3158.6,0.45190466]
["bitfinex","ETHUSD",1768186703899,7.28960163,3159.6,3158.5,0.94221878]
["bitfinex","ETHUSD",1768186704506,0.95881093,3159.5,3158.5,0.94221878]
["bitfinex","ETHUSD",1768186704684,0.95881093,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1768186705598,7.28912681,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186706016,3.16515794,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186706234,3.79825967,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186708211,6.96341761,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186710228,3.79825967,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186710424,6.96341761,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186711822,7.92222854,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186712020,0.79222285,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186712324,0.248,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1768186713124,3.16515794,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1768186713296,0.248,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1768186714127,0.248,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186716524,3.41329641,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186716823,4.0711441,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186717190,5.05319307,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1768186717391,0.002,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1768186721742,0.98404897,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1768186722039,0.002,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1768186722243,0.75825884,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1768186722415,0.002,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1768186727109,0.002,3159.1,3158.3,0.95921202]
["bitfinex","ETHUSD",1768186727350,0.98404897,3159.1,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186727558,0.98204897,3158.9,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186728248,6.33111744,3159.0,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186728410,0.248,3158.9,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186728915,0.248,3158.9,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186729523,6.33151828,3158.8,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186731721,3.16575914,3158.8,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186731923,3.16575914,3158.8,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186732313,0.248,3158.7,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186732517,3.16569219,3158.9,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186732829,0.25,3159.0,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186733131,3.41560379,3159.0,3158.2,0.96001226]
["bitfinex","ETHUSD",1768186733727,3.41560379,3159.0,3158.3,0.95921202]
["bitfinex","ETHUSD",1768186734319,6.58120758,3159.0,3158.3,0.95921202]
["bitfinex","ETHUSD",1768186734536,3.41560379,3159.0,3158.3,0.95921202]
["bitfinex","ETHUSD",1768186734741,3.41556086,3159.0,3158.3,0.95921202]
["bitfinex","ETHUSD",1768186737061,6.58112172,3159.0,3158.3,0.95921202]
["bitfinex","ETHUSD",1768186737237,0.65831217,3158.9,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186738456,6.33151828,3158.8,3158.2,0.00080024]
["bitfinex","ETHUSD",1768186738662,0.98204897,3158.7,3157.7,0.001]
["bitfinex","ETHUSD",1768186738960,0.98204897,3158.5,3157.7,0.001]
["bitfinex","ETHUSD",1768186739260,0.248,3158.4,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186739753,0.73215697,3158.6,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186739956,0.248,3158.5,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186740758,3.16616008,3158.4,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186741254,6.33232016,3158.4,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186741550,7.06356787,3158.4,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186742059,0.248,3158.3,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186742660,3.16636058,3158.2,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186744562,0.00080024,3158.6,3157.7,0.96021202]
["bitfinex","ETHUSD",1768186744722,0.00080024,3158.6,3157.8,0.93357192]
["bitfinex","ETHUSD",1768186744923,0.00080024,3158.6,3158.0,0.93357192]
["bitfinex","ETHUSD",1768186745722,0.00080024,3158.6,3158.0,0.93457192]
["bitfinex","ETHUSD",1768186746760,0.00080024,3158.6,3158.1,0.93357192]
["bitfinex","ETHUSD",1768186748870,0.00080024,3158.6,3158.3,0.93357192]
["bitfinex","ETHUSD",1768186749171,0.25,3159.0,3158.6,0.93357192]
["bitfinex","ETHUSD",1768186749375,0.25,3159.0,3158.4,0.93357192]
["bitfinex","ETHUSD",1768186749574,0.002,3159.0,3158.3,0.93357192]
["bitfinex","ETHUSD",1768186749779,0.002,3159.0,3158.5,0.92048811]
["bitfinex","ETHUSD",1768186755779,0.002,3159.0,3158.3,0.92048811]
["bitfinex","ETHUSD",1768186756648,0.002,3159.0,3158.4,0.92048811]
["bitfinex","ETHUSD",1768186759345,0.002,3158.7,3158.4,0.92048811]
["bitfinex","ETHUSD",1768186761278,0.002,3158.7,3158.5,0.92048811]
["bitfinex","ETHUSD",1768186761677,0.002,3159.0,3158.6,1.32914996]
["bitfinex","ETHUSD",1768186761859,0.002,3159.0,3158.6,0.40866185]
["bitfinex","ETHUSD",1768186762056,0.002,3159.0,3158.7,0.92048811]
["bitfinex","ETHUSD",1768186764557,0.002,3159.0,3158.5,0.92048811]
["bitfinex","ETHUSD",1768186766879,0.002,3159.0,3158.3,0.92048811]
["bitfinex","ETHUSD",1768186767484,1.0182951,3159.0,3158.3,0.92048811]
["bitfinex","ETHUSD",1768186767796,1.0162951,3158.7,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186767993,1.2642951,3158.7,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186770482,4.43019251,3158.7,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186770661,3.41389741,3158.7,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186772012,4.43019251,3158.7,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186772518,4.1822547,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1768186774283,1.0162951,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1768186774925,4.1822547,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1768186775781,3.1659596,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1768186777032,4.09534485,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768186777190,0.248,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1768186780721,7.26255872,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186780926,0.248,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186781306,1.17744128,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186781623,7.26095956,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768186782021,7.26095956,3158.8,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186782022,3.16575914,3158.8,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186782222,0.248,3158.7,3158.2,0.00080032]
["bitfinex","ETHUSD",1768186783136,0.248,3158.7,3158.2,0.93595264]
["bitfinex","ETHUSD",1768186783341,3.16565893,3158.9,3158.2,0.93595264]
["bitfinex","ETHUSD",1768186783518,0.248,3158.6,3158.2,0.93595264]
["bitfinex","ETHUSD",1768186783903,3.16565893,3158.9,3157.7,3.16783435]
["bitfinex","ETHUSD",1768186783904,0.96123121,3158.9,3157.7,0.001]
["bitfinex","ETHUSD",1768186784100,0.92944128,3158.3,3157.7,0.03098929]
["bitfinex","ETHUSD",1768186784304,0.248,3158.2,3157.7,0.03098929]
["bitfinex","ETHUSD",1768186784612,0.248,3158.2,3157.5,0.96694225]
["bitfinex","ETHUSD",1768186784845,0.248,3158.2,3157.1,0.96774297]
["bitfinex","ETHUSD",1768186784846,0.92944128,3158.1,3157.1,0.96774297]
["bitfinex","ETHUSD",1768186785047,0.92944128,3158.1,3157.4,0.03178993]
["bitfinex","ETHUSD",1768186785258,3.41438984,3158.2,3157.4,0.96694225]
["bitfinex","ETHUSD",1768186785542,3.41438984,3158.2,3157.4,1.38036645]
["bitfinex","ETHUSD",1768186785748,3.41438984,3158.2,3157.4,0.96694225]
["bitfinex","ETHUSD",1768186788215,0.92944128,3158.1,3157.4,0.03178993]
["bitfinex","ETHUSD",1768186789645,0.92944128,3158.0,3157.1,0.93595304]
["bitfinex","ETHUSD",1768186789833,3.16646084,3158.1,3157.2,0.96694225]
["bitfinex","ETHUSD",1768186790034,3.16646084,3158.1,3157.4,0.93515232]
["bitfinex","ETHUSD",1768186790624,3.16639787,3158.2,3157.4,0.93515232]
["bitfinex","ETHUSD",1768186790851,0.248,3158.3,3157.5,0.93515232]
["bitfinex","ETHUSD",1768186791062,0.248,3158.3,3155.3,5.96680566]
["bitfinex","ETHUSD",1768186791063,0.92944128,3156.5,3155.3,5.96680566]
["bitfinex","ETHUSD",1768186791241,0.92944128,3157.3,3156.1,0.03178993]
["bitfinex","ETHUSD",1768186791443,0.92944128,3157.3,3156.4,0.12646787]
["bitfinex","ETHUSD",1768186791749,3.1672947,3157.3,3156.4,0.12646787]
["bitfinex","ETHUSD",1768186791947,3.1672947,3157.3,3156.5,0.458871]
["bitfinex","ETHUSD",1768186792155,0.930242,3157.5,3156.6,0.03178993]
["bitfinex","ETHUSD",1768186792350,4.09732066,3157.5,3156.7,0.249]
["bitfinex","ETHUSD",1768186792550,7.26439932,3157.5,3156.7,0.249]
["bitfinex","ETHUSD",1768186792855,0.92944128,3157.4,3156.7,0.249]
["bitfinex","ETHUSD",1768186793757,0.92944128,3157.4,3155.9,1.48990732]
["bitfinex","ETHUSD",1768186793758,0.92944128,3156.4,3155.5,0.00080024]
["bitfinex","ETHUSD",1768186793922,0.92944128,3156.3,3155.6,0.249]
["bitfinex","ETHUSD",1768186794123,3.61742287,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768186794329,0.92944128,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768186795454,0.93024176,3156.6,3155.6,0.249]
["bitfinex","ETHUSD",1768186795634,0.93024176,3156.6,3155.7,0.34188464]
["bitfinex","ETHUSD",1768186795834,4.09750717,3156.5,3155.7,0.34188464]
["bitfinex","ETHUSD",1768186796236,4.09750717,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1768186796456,0.92944128,3156.4,3156.0,0.249]
["bitfinex","ETHUSD",1768186797464,3.16878825,3156.6,3156.0,0.249]
["bitfinex","ETHUSD",1768186797465,0.00080048,3156.6,3156.0,0.249]
["bitfinex","ETHUSD",1768186797647,0.00080048,3156.6,3156.0,0.37404028]
["bitfinex","ETHUSD",1768186797841,0.00080048,3156.6,3156.1,0.4716108]
["bitfinex","ETHUSD",1768186799258,0.00080048,3156.6,3156.0,0.249]
["bitfinex","ETHUSD",1768186800156,0.00080048,3156.6,3156.0,3.41754497]
["bitfinex","ETHUSD",1768186800458,0.00080072,3157.5,3156.5,0.12436275]
["bitfinex","ETHUSD",1768186800645,0.00080072,3157.5,3156.8,0.12436275]
["bitfinex","ETHUSD",1768186801364,0.002,3158.0,3157.1,0.12414207]
["bitfinex","ETHUSD",1768186801566,0.002,3158.0,3157.4,0.12414207]
["bitfinex","ETHUSD",1768186801771,0.002,3158.3,3157.6,4.34106775]
["bitfinex","ETHUSD",1768186802059,0.002,3158.3,3157.9,4.34106775]
["bitfinex","ETHUSD",1768186802260,0.00080032,3158.6,3158.0,3.41551102]
["bitfinex","ETHUSD",1768186802493,0.00280088,3159.6,3158.5,4.34106775]
["bitfinex","ETHUSD",1768186802625,0.00280088,3159.6,3158.7,0.12192393]
["bitfinex","ETHUSD",1768186802830,0.92944128,3160.2,3159.2,0.00080096]
["bitfinex","ETHUSD",1768186803038,0.0028004,3160.7,3159.7,4.34106775]
["bitfinex","ETHUSD",1768186803238,0.0028004,3160.7,3160.1,4.34106775]
["bitfinex","ETHUSD",1768186803466,0.0028004,3160.7,3160.2,0.249]
["bitfinex","ETHUSD",1768186804038,0.0028004,3160.7,3159.7,0.12170829]
["bitfinex","ETHUSD",1768186804238,0.0028004,3160.7,3159.9,6.3293142]
["bitfinex","ETHUSD",1768186804530,0.93075057,3162.2,3160.6,0.03178993]
["bitfinex","ETHUSD",1768186804737,0.93075057,3162.2,3160.7,0.249]
["bitfinex","ETHUSD",1768186805032,0.93075057,3162.2,3160.6,0.03178993]
["bitfinex","ETHUSD",1768186805234,0.002,3162.6,3160.6,0.03178993]
["bitfinex","ETHUSD",1768186805235,0.93075057,3161.9,3160.6,0.03178993]
["bitfinex","ETHUSD",1768186805480,0.93075057,3161.9,3160.7,0.249]
["bitfinex","ETHUSD",1768186805805,3.16285471,3161.8,3160.8,0.249]
["bitfinex","ETHUSD",1768186806066,0.93075057,3161.9,3160.8,0.249]
["bitfinex","ETHUSD",1768186806367,3.16245154,3162.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1768186806567,3.1654359,3162.0,3161.0,0.65764052]
["bitfinex","ETHUSD",1768186806765,0.0028004,3162.0,3161.0,0.65764052]
["bitfinex","ETHUSD",1768186807286,0.002,3162.6,3161.6,0.00080048]
["bitfinex","ETHUSD",1768186807566,0.002,3162.6,3161.7,0.249]
["bitfinex","ETHUSD",1768186808132,0.92875861,3163.2,3161.7,0.249]
["bitfinex","ETHUSD",1768186808361,0.002,3163.3,3161.8,6.45155016]
["bitfinex","ETHUSD",1768186808558,0.002,3163.3,3162.0,0.12603938]
["bitfinex","ETHUSD",1768186809040,0.002,3163.3,3162.1,17.05858993]
["bitfinex","ETHUSD",1768186809279,0.002,3163.0,3162.1,0.03178993]
["bitfinex","ETHUSD",1768186809496,0.002,3163.0,3162.1,0.15763042]
["bitfinex","ETHUSD",1768186809717,0.92875861,3163.7,3162.1,0.15763042]
["bitfinex","ETHUSD",1768186810004,0.93075057,3163.6,3162.2,1.46576304]
["bitfinex","ETHUSD",1768186810299,0.93075057,3163.6,3162.4,6.32431064]
["bitfinex","ETHUSD",1768186810488,0.93075057,3163.6,3162.5,0.249]
["bitfinex","ETHUSD",1768186810816,0.93075057,3163.7,3162.2,1.46576304]
["bitfinex","ETHUSD",1768186811180,0.93075057,3163.7,3162.3,6.5734793]
["bitfinex","ETHUSD",1768186811503,0.93075057,3163.7,3162.4,0.80392423]
["bitfinex","ETHUSD",1768186811808,0.00280048,3163.8,3162.5,0.03178993]
["bitfinex","ETHUSD",1768186812108,0.00280048,3163.8,3162.7,0.03178993]
["bitfinex","ETHUSD",1768186812467,0.99168347,3163.8,3162.8,0.248]
["bitfinex","ETHUSD",1768186812777,0.99168347,3163.8,3162.9,0.248]
["bitfinex","ETHUSD",1768186812971,0.99168347,3163.8,3162.2,1.46576304]
["bitfinex","ETHUSD",1768186813291,0.99168347,3163.8,3162.3,0.248]
["bitfinex","ETHUSD",1768186813506,0.90131347,3163.8,3163.4,0.00080056]
["bitfinex","ETHUSD",1768186813667,0.90211403,3163.8,3163.2,0.248]
["bitfinex","ETHUSD",1768186813872,0.81174403,3163.8,3163.2,0.248]
["bitfinex","ETHUSD",1768186814209,0.81174403,3163.8,3162.4,0.1713763]
["bitfinex","ETHUSD",1768186814501,0.81174403,3163.8,3161.6,0.26032304]
["bitfinex","ETHUSD",1768186814502,0.98888299,3163.6,3162.5,0.248]
["bitfinex","ETHUSD",1768186814706,0.98888299,3163.6,3161.6,0.03259041]
["bitfinex","ETHUSD",1768186814880,0.98888299,3163.6,3161.7,0.248]
["bitfinex","ETHUSD",1768186815415,0.98888299,3163.6,3161.6,0.03259041]
["bitfinex","ETHUSD",1768186815773,0.98888299,3163.6,3161.7,0.248]
["bitfinex","ETHUSD",1768186815974,0.98888299,3163.4,3161.8,0.248]
["bitfinex","ETHUSD",1768186816402,0.98888299,3163.2,3161.9,0.248]
["bitfinex","ETHUSD",1768186816613,0.98888299,3163.2,3162.0,0.248]
["bitfinex","ETHUSD",1768186816801,0.98888299,3163.2,3161.6,0.00080048]
["bitfinex","ETHUSD",1768186816983,0.98888299,3163.2,3161.7,0.248]
["bitfinex","ETHUSD",1768186817196,0.98888299,3163.0,3161.6,0.00080048]
["bitfinex","ETHUSD",1768186818292,0.98888299,3162.4,3160.4,0.03178993]
["bitfinex","ETHUSD",1768186818487,0.98888299,3161.9,3160.5,0.248]
["bitfinex","ETHUSD",1768186819016,0.98888299,3161.9,3160.4,0.03178993]
["bitfinex","ETHUSD",1768186819189,0.98571968,3161.9,3160.5,0.248]
["bitfinex","ETHUSD",1768186819394,0.98571968,3161.9,3160.5,0.59247231]
["bitfinex","ETHUSD",1768186819708,0.00080048,3162.0,3160.7,12.766174]
["bitfinex","ETHUSD",1768186819906,0.98968347,3162.0,3160.8,0.248]
["bitfinex","ETHUSD",1768186820229,0.98968347,3162.0,3160.9,0.248]
["bitfinex","ETHUSD",1768186820516,4.15223949,3162.0,3161.0,3.16355583]
["bitfinex","ETHUSD",1768186820752,4.15223949,3162.0,3160.9,3.41162638]
["bitfinex","ETHUSD",1768186821023,0.41522395,3161.9,3160.9,3.4116122]
["bitfinex","ETHUSD",1768186821388,0.98888299,3161.8,3160.5,3.163987]
["bitfinex","ETHUSD",1768186821587,0.98888299,3161.8,3160.6,3.16395225]
["bitfinex","ETHUSD",1768186821820,0.98888299,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1768186822403,3.16285542,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1768186822600,0.41517384,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1768186823315,0.41517384,3161.6,3161.1,0.249]
["bitfinex","ETHUSD",1768186824034,1.40405683,3161.6,3161.1,0.249]
["bitfinex","ETHUSD",1768186824212,0.98888299,3161.6,3161.1,0.249]
["bitfinex","ETHUSD",1768186824526,0.98888299,3161.5,3161.1,0.249]
["bitfinex","ETHUSD",1768186824732,6.32607308,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1768186825021,0.98888299,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1768186825223,0.98888299,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1768186826734,4.15223867,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1768186827142,0.98888299,3161.1,3160.3,0.00080048]
["bitfinex","ETHUSD",1768186827301,0.98888299,3160.6,3158.7,0.33815241]
["bitfinex","ETHUSD",1768186827505,0.98888299,3160.6,3158.5,0.03178993]
["bitfinex","ETHUSD",1768186827808,0.98888299,3160.3,3158.9,0.248]
["bitfinex","ETHUSD",1768186828616,0.98888299,3160.1,3158.8,0.248]
["bitfinex","ETHUSD",1768186829426,0.98888299,3160.1,3158.3,3.16624866]
["bitfinex","ETHUSD",1768186829625,0.98888299,3159.5,3158.2,0.0008004]
["bitfinex","ETHUSD",1768186830000,0.98888299,3159.5,3158.3,0.248]
["bitfinex","ETHUSD",1768186830628,0.98888299,3159.5,3158.2,0.0008004]
["bitfinex","ETHUSD",1768186830925,0.98888299,3159.3,3158.2,0.2488004]
["bitfinex","ETHUSD",1768186831328,0.98888299,3159.3,3158.2,0.0008004]
["bitfinex","ETHUSD",1768186831520,0.98888299,3159.1,3158.2,0.2488004]
["bitfinex","ETHUSD",1768186831829,0.98888299,3159.1,3158.2,0.0008004]
["bitfinex","ETHUSD",1768186832429,0.98888299,3159.1,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186832630,0.98888299,3158.5,3157.2,0.248]
["bitfinex","ETHUSD",1768186832845,0.0008004,3158.6,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186832846,0.98888299,3158.3,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186833042,0.98888299,3158.1,3157.1,0.2488008]
["bitfinex","ETHUSD",1768186833257,0.98888299,3158.1,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186834721,0.96638603,3158.0,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186836515,0.96638603,3158.4,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186836709,4.13262975,3158.4,3157.1,3.16826461]
["bitfinex","ETHUSD",1768186836909,4.13262975,3158.4,3157.2,0.34162646]
["bitfinex","ETHUSD",1768186837105,0.96638603,3158.4,3157.2,0.34162646]
["bitfinex","ETHUSD",1768186837310,0.96638603,3158.3,3157.2,0.34162646]
["bitfinex","ETHUSD",1768186838844,0.96638603,3158.1,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186840728,0.96638603,3158.5,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186842924,0.0008004,3158.6,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186843372,0.96638603,3158.5,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186846847,0.0008004,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1768186847052,0.0008004,3158.6,3157.5,0.249]
["bitfinex","ETHUSD",1768186847263,0.002,3158.2,3157.5,0.249]
["bitfinex","ETHUSD",1768186847466,0.002,3158.5,3157.6,7.088976]
["bitfinex","ETHUSD",1768186847637,0.0008004,3158.6,3157.7,0.7337976]
["bitfinex","ETHUSD",1768186847830,0.96638603,3158.9,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186848670,4.13206921,3158.9,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186848834,0.96638603,3158.8,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186849464,0.96638603,3159.5,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186849666,0.96638603,3159.4,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186850255,0.96638603,3159.3,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186852774,0.96638603,3159.3,3158.3,0.249]
["bitfinex","ETHUSD",1768186852935,0.96638603,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768186853133,0.96638603,3159.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1768186853339,0.96718699,3159.6,3158.5,6.33211966]
["bitfinex","ETHUSD",1768186853574,4.13214759,3159.6,3158.6,0.65811197]
["bitfinex","ETHUSD",1768186853784,0.96718699,3159.6,3158.6,0.65811197]
["bitfinex","ETHUSD",1768186854966,0.96638603,3159.5,3158.6,0.65811197]
["bitfinex","ETHUSD",1768186855184,0.96638603,3159.5,3158.7,0.249]
["bitfinex","ETHUSD",1768186855185,0.96638603,3159.3,3158.7,0.249]
["bitfinex","ETHUSD",1768186855737,0.96638603,3159.3,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186855978,0.96638603,3159.2,3158.3,3.41524322]
["bitfinex","ETHUSD",1768186856281,0.96638603,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768186856636,0.96638603,3159.2,3158.4,0.11068149]
["bitfinex","ETHUSD",1768186856939,0.96638603,3159.2,3158.2,3.16712037]
["bitfinex","ETHUSD",1768186857139,0.96638603,3159.1,3158.3,0.249]
["bitfinex","ETHUSD",1768186857787,0.96638603,3159.1,3158.3,3.41525781]
["bitfinex","ETHUSD",1768186858139,0.96638603,3159.1,3158.3,0.249]
["bitfinex","ETHUSD",1768186859169,0.96638603,3159.0,3158.3,0.249]
["bitfinex","ETHUSD",1768186859777,0.96638603,3159.0,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186859982,0.96638603,3158.8,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186860283,0.96638603,3159.2,3158.3,6.33251927]
["bitfinex","ETHUSD",1768186860437,4.13157401,3159.4,3158.3,3.16625895]
["bitfinex","ETHUSD",1768186860633,0.96638603,3159.4,3158.4,0.249]
["bitfinex","ETHUSD",1768186860873,0.96638603,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1768186861141,0.002,3159.0,3158.5,6.33311966]
["bitfinex","ETHUSD",1768186861340,0.002,3159.3,3158.5,6.6349114]
["bitfinex","ETHUSD",1768186861671,0.96119503,3160.2,3159.2,0.00080104]
["bitfinex","ETHUSD",1768186861973,0.96638603,3160.5,3159.3,0.249]
["bitfinex","ETHUSD",1768186862139,0.96638603,3160.4,3159.3,0.249]
["bitfinex","ETHUSD",1768186863250,0.96638603,3160.4,3159.4,6.33031588]
["bitfinex","ETHUSD",1768186864342,0.94849216,3160.6,3159.4,6.33031588]
["bitfinex","ETHUSD",1768186864747,0.94649216,3160.5,3159.5,0.249]
["bitfinex","ETHUSD",1768186865059,0.94649216,3160.5,3159.6,0.65793159]
["bitfinex","ETHUSD",1768186865265,0.94649216,3160.5,3159.7,3.16485742]
["bitfinex","ETHUSD",1768186865460,0.94649216,3160.5,3159.6,0.65793159]
["bitfinex","ETHUSD",1768186865770,0.94649216,3160.4,3159.7,0.249]
["bitfinex","ETHUSD",1768186865971,0.94649216,3160.4,3159.2,0.00080104]
["bitfinex","ETHUSD",1768186866180,0.94649216,3160.4,3159.3,0.249]
["bitfinex","ETHUSD",1768186866476,0.94649216,3160.4,3159.2,0.00080104]
["bitfinex","ETHUSD",1768186866655,0.94649216,3160.2,3159.2,0.00080104]
["bitfinex","ETHUSD",1768186866851,0.94649216,3160.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186867053,0.94649216,3159.5,3158.5,0.25]
["bitfinex","ETHUSD",1768186867253,0.94649216,3159.4,3158.5,0.25]
["bitfinex","ETHUSD",1768186867784,0.94649216,3159.4,3158.5,3.41605324]
["bitfinex","ETHUSD",1768186868383,0.94649216,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1768186868555,0.94649216,3159.4,3158.6,0.5647121]
["bitfinex","ETHUSD",1768186868761,0.00080104,3159.6,3158.6,0.5647121]
["bitfinex","ETHUSD",1768186869285,0.00080104,3159.6,3158.7,6.33171874]
["bitfinex","ETHUSD",1768186869489,0.00080104,3159.6,3158.7,3.16585937]
["bitfinex","ETHUSD",1768186870591,0.00080104,3159.6,3158.7,6.33171874]
["bitfinex","ETHUSD",1768186870773,0.00080104,3159.6,3158.8,0.68964308]
["bitfinex","ETHUSD",1768186871301,0.00080104,3159.6,3158.8,0.57355308]
["bitfinex","ETHUSD",1768186871595,0.00080104,3159.6,3158.9,3.16565893]
["bitfinex","ETHUSD",1768186871767,0.00080104,3159.6,3158.8,3.73927731]
["bitfinex","ETHUSD",1768186872164,0.00080104,3159.6,3158.8,6.90503645]
["bitfinex","ETHUSD",1768186872364,0.00080104,3159.6,3158.9,0.69050365]
["bitfinex","ETHUSD",1768186873075,0.00080104,3159.6,3158.8,3.16572423]
["bitfinex","ETHUSD",1768186873801,0.00080104,3159.6,3158.7,3.16585281]
["bitfinex","ETHUSD",1768186873978,0.00080104,3159.6,3158.7,6.33171218]
["bitfinex","ETHUSD",1768186874595,0.00080104,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768186877591,0.00080104,3159.6,3159.1,0.248]
["bitfinex","ETHUSD",1768186878204,0.91191052,3159.6,3159.1,0.248]
["bitfinex","ETHUSD",1768186880012,0.91191052,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768186880198,0.91110948,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768186880400,0.91110948,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768186882597,0.91110948,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1768186884400,0.91110948,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186885317,0.91110948,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1768186885513,0.91110948,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1768186886086,4.07687498,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1768186886388,0.91110948,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1768186886815,0.91110948,3159.3,3158.5,0.25]
["bitfinex","ETHUSD",1768186887891,0.91110948,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768186888093,0.002,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186888495,0.91310948,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186891423,4.07867951,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186891624,0.91310948,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186892622,4.07870816,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186892808,0.91310948,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186893010,4.07868567,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186893612,0.91310948,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186893803,0.002,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768186896124,0.92443842,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186896528,0.002,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186899434,0.92643842,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186899731,4.09207853,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186900032,0.92643842,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186900344,0.92443842,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186905438,0.92443842,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768186906201,3.16759666,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186906436,4.09203508,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186906643,0.92443842,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186909713,4.0901003,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186909946,0.92443842,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768186910643,0.92643842,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768186910982,0.92443842,3158.9,3158.2,0.00080048]
["bitfinex","ETHUSD",1768186911148,0.92443842,3158.7,3157.1,0.0008008]
["bitfinex","ETHUSD",1768186911444,0.92443842,3158.5,3157.8,3.16672088]
["bitfinex","ETHUSD",1768186911614,0.24880048,3158.6,3157.9,0.6333582]
["bitfinex","ETHUSD",1768186912018,4.33921925,3158.6,3157.7,3.1668335]
["bitfinex","ETHUSD",1768186912257,0.92443842,3158.5,3157.6,3.16689697]
["bitfinex","ETHUSD",1768186913117,0.92443842,3155.8,3153.9,3.96222511]
["bitfinex","ETHUSD",1768186913354,0.00080024,3155.9,3153.0,1.20639361]
["bitfinex","ETHUSD",1768186913355,3.79989865,3153.7,3153.0,1.20639361]
["bitfinex","ETHUSD",1768186913557,0.16533364,3154.0,3152.6,0.03021057]
["bitfinex","ETHUSD",1768186913716,6.23778162,3153.9,3153.8,0.03178993]
["bitfinex","ETHUSD",1768186913917,0.248,3153.9,3153.7,0.03178993]
["bitfinex","ETHUSD",1768186914128,6.28778162,3154.0,3153.9,0.03178993]
["bitfinex","ETHUSD",1768186914447,0.03539329,3152.8,3151.6,0.03178993]
["bitfinex","ETHUSD",1768186914612,0.00162205,3153.9,3153.1,0.03178993]
["bitfinex","ETHUSD",1768186914825,0.00080056,3154.3,3153.3,0.03178993]
["bitfinex","ETHUSD",1768186914826,0.10965546,3153.8,3153.3,0.03178993]
["bitfinex","ETHUSD",1768186915020,0.03178993,3153.4,3153.1,0.03178993]
["bitfinex","ETHUSD",1768186915225,0.03178993,3153.4,3152.9,0.03178993]
["bitfinex","ETHUSD",1768186915226,0.248,3153.3,3152.9,0.03178993]
["bitfinex","ETHUSD",1768186915567,0.92443842,3153.9,3153.3,0.03178993]
["bitfinex","ETHUSD",1768186915568,0.248,3153.5,3153.3,0.03178993]
["bitfinex","ETHUSD",1768186915758,0.00080056,3154.3,3153.8,0.03178993]
["bitfinex","ETHUSD",1768186915976,0.06357984,3153.8,3153.7,0.03178993]
["bitfinex","ETHUSD",1768186916156,0.00080056,3154.3,3153.8,0.03178993]
["bitfinex","ETHUSD",1768186916357,0.00080056,3154.3,3154.2,0.03178993]
["bitfinex","ETHUSD",1768186916558,7.12487957,3155.4,3154.2,0.03178993]
["bitfinex","ETHUSD",1768186916559,3.33482718,3155.1,3154.2,0.03178993]
["bitfinex","ETHUSD",1768186916745,0.67392656,3155.0,3154.4,0.03178993]
["bitfinex","ETHUSD",1768186916950,0.92443842,3155.2,3154.6,0.03178993]
["bitfinex","ETHUSD",1768186916951,3.1693884,3155.2,3154.6,0.03178993]
["bitfinex","ETHUSD",1768186917150,3.16876861,3155.8,3155.2,0.03178993]
["bitfinex","ETHUSD",1768186917349,0.03178992,3155.2,3155.1,0.03178993]
["bitfinex","ETHUSD",1768186917652,0.248,3155.5,3155.4,0.03178993]
["bitfinex","ETHUSD",1768186917826,3.16896945,3155.6,3155.5,0.00080032]
["bitfinex","ETHUSD",1768186918030,0.00080056,3156.6,3155.9,0.03178993]
["bitfinex","ETHUSD",1768186918225,6.33613178,3156.5,3155.7,0.03178993]
["bitfinex","ETHUSD",1768186918489,6.33613178,3156.5,3155.5,0.0008004]
["bitfinex","ETHUSD",1768186918490,0.5925884,3156.4,3155.5,0.0008004]
["bitfinex","ETHUSD",1768186918661,0.06357984,3155.2,3155.1,0.03178993]
["bitfinex","ETHUSD",1768186918831,0.13342505,3154.7,3154.2,0.94891831]
["bitfinex","ETHUSD",1768186919029,0.0008004,3155.9,3155.1,0.03178993]
["bitfinex","ETHUSD",1768186920241,0.0008004,3155.9,3155.3,0.03178993]
["bitfinex","ETHUSD",1768186920460,0.0008004,3155.9,3155.3,0.00963509]
["bitfinex","ETHUSD",1768186920660,0.0008004,3155.9,3155.3,0.0045103]
["bitfinex","ETHUSD",1768186921160,0.0008004,3155.9,3155.1,0.03178993]
["bitfinex","ETHUSD",1768186921465,0.0008004,3155.9,3155.3,0.03178993]
["bitfinex","ETHUSD",1768186921664,3.16806589,3156.5,3155.7,0.00963475]
["bitfinex","ETHUSD",1768186921881,0.31688664,3156.4,3155.7,0.00963475]
["bitfinex","ETHUSD",1768186922033,3.48505636,3156.4,3155.7,0.00963475]
["bitfinex","ETHUSD",1768186922792,6.65322608,3156.4,3155.5,0.03259041]
["bitfinex","ETHUSD",1768186923279,0.00080048,3155.9,3154.7,0.249]
["bitfinex","ETHUSD",1768186923667,0.00080048,3155.9,3154.7,1.16612838]
["bitfinex","ETHUSD",1768186924950,0.00080048,3155.9,3154.8,1.70981857]
["bitfinex","ETHUSD",1768186925154,0.00080048,3155.9,3154.8,1.90570043]
["bitfinex","ETHUSD",1768186925862,0.67131429,3155.8,3154.8,1.90570043]
["bitfinex","ETHUSD",1768186926057,0.67131429,3155.7,3154.8,1.70981857]
["bitfinex","ETHUSD",1768186926257,3.84031033,3155.6,3154.8,1.70981857]
["bitfinex","ETHUSD",1768186926464,0.67131429,3155.5,3154.8,1.70981857]
["bitfinex","ETHUSD",1768186927759,0.00080048,3155.9,3154.9,1.70981857]
["bitfinex","ETHUSD",1768186928371,0.00080048,3155.9,3155.0,1.70981857]
["bitfinex","ETHUSD",1768186928554,0.67199239,3155.9,3155.1,1.70981857]
["bitfinex","ETHUSD",1768186928754,0.67119191,3155.8,3155.1,1.70981857]
["bitfinex","ETHUSD",1768186928989,0.00080048,3155.9,3155.1,1.70981857]
["bitfinex","ETHUSD",1768186929500,0.67132859,3155.8,3155.1,1.70981857]
["bitfinex","ETHUSD",1768186930460,0.67132859,3155.8,3154.7,0.249]
["bitfinex","ETHUSD",1768186930461,0.67132859,3155.7,3154.7,1.85226261]
["bitfinex","ETHUSD",1768186930666,1.05533943,3155.6,3154.7,1.85226261]
["bitfinex","ETHUSD",1768186930890,0.67132859,3155.5,3154.7,1.85226261]
["bitfinex","ETHUSD",1768186931205,0.67132859,3155.4,3154.7,1.85226261]
["bitfinex","ETHUSD",1768186931405,0.67132859,3155.3,3154.7,1.85226261]
["bitfinex","ETHUSD",1768186931612,0.38401084,3155.6,3154.7,1.85226261]
["bitfinex","ETHUSD",1768186931920,0.67199689,3155.5,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186932071,0.67199689,3155.4,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186932273,0.00080048,3155.9,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186932598,0.67210598,3155.8,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186932897,0.67210598,3155.7,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186933089,0.67210598,3155.6,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186933285,0.67210598,3155.5,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186933516,0.67210598,3155.4,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186933787,0.67210598,3155.3,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186933990,0.00080048,3155.9,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186933991,0.67210598,3155.2,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186934185,0.00080048,3155.9,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186934415,3.16886903,3155.7,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186934568,0.67287099,3155.6,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186934887,0.67287099,3155.5,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186935087,0.67287099,3155.4,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186935287,0.67287099,3155.3,3154.8,1.60326261]
["bitfinex","ETHUSD",1768186935485,0.67287099,3155.2,3154.7,0.249]
["bitfinex","ETHUSD",1768186935678,0.67287099,3155.1,3154.7,0.249]
["bitfinex","ETHUSD",1768186935881,6.33773806,3155.7,3154.7,0.249]
["bitfinex","ETHUSD",1768186936082,1.38750353,3155.6,3154.7,0.249]
["bitfinex","ETHUSD",1768186936281,0.67353445,3155.5,3154.7,0.249]
["bitfinex","ETHUSD",1768186936483,0.67353445,3155.4,3154.7,0.249]
["bitfinex","ETHUSD",1768186936709,0.67353445,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768186936882,3.16907667,3155.5,3154.0,1.60326261]
["bitfinex","ETHUSD",1768186936883,0.67353445,3155.2,3154.0,1.60326261]
["bitfinex","ETHUSD",1768186937082,6.33815334,3155.5,3154.1,0.249]
["bitfinex","ETHUSD",1768186937083,0.67353445,3155.1,3154.1,0.249]
["bitfinex","ETHUSD",1768186937392,0.67353445,3155.0,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186937598,0.67353445,3154.9,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186937904,0.67353445,3154.8,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186938079,0.67353445,3154.7,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186938280,0.67353445,3154.6,3154.2,1.60326261]
["bitfinex","ETHUSD",1768186938484,0.67353445,3154.5,3154.2,1.60326261]
["bitfinex","ETHUSD",1768186938684,0.67353445,3154.4,3154.2,1.60326261]
["bitfinex","ETHUSD",1768186939007,0.67353445,3154.3,3154.2,1.60326261]
["bitfinex","ETHUSD",1768186940201,0.67353445,3154.3,3154.1,0.13870039]
["bitfinex","ETHUSD",1768186940404,0.67353445,3154.2,3154.1,0.13870039]
["bitfinex","ETHUSD",1768186941206,0.67353445,3154.2,3154.1,0.249]
["bitfinex","ETHUSD",1768186942206,1.68158389,3154.5,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186942410,1.68158389,3154.5,3154.1,2.35463347]
["bitfinex","ETHUSD",1768186942609,1.68158389,3154.7,3154.1,2.35463347]
["bitfinex","ETHUSD",1768186942809,1.68158389,3154.7,3154.1,0.249]
["bitfinex","ETHUSD",1768186943008,1.68158389,3154.7,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186943174,0.38830458,3155.4,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186943175,1.68158389,3154.5,3154.1,1.85226261]
["bitfinex","ETHUSD",1768186943586,0.00080064,3154.3,3154.2,0.249]
["bitfinex","ETHUSD",1768186944572,2.23836859,3154.8,3154.2,1.85226261]
["bitfinex","ETHUSD",1768186944885,3.88299121,3155.6,3154.3,1.78848887]
["bitfinex","ETHUSD",1768186945209,7.05201334,3155.6,3154.3,1.78848887]
["bitfinex","ETHUSD",1768186945416,1.62626278,3155.5,3154.8,0.0221549]
["bitfinex","ETHUSD",1768186945581,1.62626278,3155.5,3154.9,0.249]
["bitfinex","ETHUSD",1768186946311,0.00080048,3155.9,3154.9,0.249]
["bitfinex","ETHUSD",1768186946677,0.00080048,3155.9,3154.9,3.41859525]
["bitfinex","ETHUSD",1768186947481,0.00080048,3155.9,3154.9,0.249]
["bitfinex","ETHUSD",1768186947680,0.48036394,3155.9,3154.9,0.249]
["bitfinex","ETHUSD",1768186947907,0.48036394,3155.9,3154.9,3.41864644]
["bitfinex","ETHUSD",1768186948108,0.48036394,3155.9,3154.9,0.249]
["bitfinex","ETHUSD",1768186948310,0.48036394,3155.9,3154.9,3.41865665]
["bitfinex","ETHUSD",1768186948477,1.62626278,3155.8,3154.8,0.0221549]
["bitfinex","ETHUSD",1768186948810,1.62626278,3155.5,3154.9,0.249]
["bitfinex","ETHUSD",1768186949511,0.21066267,3155.7,3155.0,0.249]
["bitfinex","ETHUSD",1768186950817,0.002,3155.4,3155.0,0.249]
["bitfinex","ETHUSD",1768186951196,0.002,3155.4,3155.1,0.249]
["bitfinex","ETHUSD",1768186952822,0.002,3155.4,3155.1,0.2438591]
["bitfinex","ETHUSD",1768186953728,0.002,3155.4,3155.2,0.1802782]
["bitfinex","ETHUSD",1768186953894,0.002,3155.4,3155.2,0.14116421]
["bitfinex","ETHUSD",1768186954093,0.68305226,3155.3,3155.2,0.14116421]
["bitfinex","ETHUSD",1768186955130,0.68305226,3155.3,3155.2,0.249]
["bitfinex","ETHUSD",1768186957236,0.68305226,3155.3,3155.2,0.18999555]
["bitfinex","ETHUSD",1768186957734,0.002,3155.4,3155.2,0.18999555]
["bitfinex","ETHUSD",1768186961233,0.00080048,3155.9,3155.3,1.85588412]
["bitfinex","ETHUSD",1768186961548,6.33815133,3155.9,3154.7,1.85588412]
["bitfinex","ETHUSD",1768186961721,3.16886903,3155.7,3154.8,0.249]
["bitfinex","ETHUSD",1768186961922,0.00080048,3155.9,3154.9,1.85588412]
["bitfinex","ETHUSD",1768186962265,3.16949661,3155.9,3155.0,0.52746487]
["bitfinex","ETHUSD",1768186962550,0.00080048,3155.9,3155.0,5.55291101]
["bitfinex","ETHUSD",1768186964152,0.00080048,3155.9,3155.2,1.85588412]
["bitfinex","ETHUSD",1768186964311,0.00080048,3155.9,3155.3,2.10488412]
["bitfinex","ETHUSD",1768186966755,0.00080048,3155.9,3155.3,5.27413526]
["bitfinex","ETHUSD",1768186966916,0.00080048,3155.9,3155.3,6.11849486]
["bitfinex","ETHUSD",1768186967363,0.00080048,3155.9,3155.3,2.94924372]
["bitfinex","ETHUSD",1768186969047,0.00080048,3155.9,3155.3,2.10488412]
["bitfinex","ETHUSD",1768186969774,0.00080048,3155.9,3155.3,0.249]
["bitfinex","ETHUSD",1768186969973,1.73474309,3155.9,3154.7,5.0256902]
["bitfinex","ETHUSD",1768186970172,1.73474309,3155.9,3154.8,0.249]
["bitfinex","ETHUSD",1768186970332,1.9082174,3155.9,3154.8,3.76064715]
["bitfinex","ETHUSD",1768186970537,1.9082174,3155.9,3154.9,3.16961124]
["bitfinex","ETHUSD",1768186970976,1.73394261,3155.8,3154.8,3.76063982]
["bitfinex","ETHUSD",1768186971269,1.73394261,3155.6,3154.8,0.249]
["bitfinex","ETHUSD",1768186972884,1.73394261,3155.4,3154.8,0.249]
["bitfinex","ETHUSD",1768186973698,0.20606472,3155.9,3154.8,0.249]
["bitfinex","ETHUSD",1768186973699,0.17427479,3155.9,3154.8,2.10488412]
["bitfinex","ETHUSD",1768186973972,0.00080048,3155.9,3154.8,2.10488412]
["bitfinex","ETHUSD",1768186974354,0.00080048,3155.9,3154.8,5.27460285]
["bitfinex","ETHUSD",1768186974548,1.76573254,3155.8,3154.5,1.85588412]
["bitfinex","ETHUSD",1768186974734,2.54433034,3155.7,3154.6,0.249]
["bitfinex","ETHUSD",1768186975185,3.16896945,3155.6,3154.6,0.249]
["bitfinex","ETHUSD",1768186975679,6.3379389,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768186975838,3.16896945,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768186976233,4.9028278,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768186976438,5.39319063,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768186976638,8.56207582,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768186976878,5.39319063,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768186977078,3.65924802,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768186977375,3.16879747,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768186978144,0.22104721,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768186979141,4.302911,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1768186979344,4.302911,3155.2,3155.1,0.25]
["bitfinex","ETHUSD",1768186981638,4.302911,3155.2,3155.1,0.02895279]
["bitfinex","ETHUSD",1768186988349,3.66513505,3155.2,3155.1,0.02995279]
["bitfinex","ETHUSD",1768186988549,3.63489573,3155.2,3155.1,0.02995279]
["bitfinex","ETHUSD",1768186988775,3.56069043,3155.2,3155.1,0.02995279]
["bitfinex","ETHUSD",1768186989775,1.73474309,3155.9,3155.1,0.02995279]
["bitfinex","ETHUSD",1768186990076,1.73474309,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768186990276,1.77124017,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768186991449,0.03178993,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768186991787,0.00080048,3155.9,3155.2,0.249]
["bitfinex","ETHUSD",1768186992386,3.16947694,3155.9,3155.2,0.249]
["bitfinex","ETHUSD",1768186992783,0.00080048,3155.9,3155.2,0.249]
["bitfinex","ETHUSD",1768186993081,0.00080048,3155.9,3155.2,0.76711016]
["bitfinex","ETHUSD",1768186993445,0.00080048,3155.9,3155.2,0.249]
["bitfinex","ETHUSD",1768186993646,0.03178993,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768186993876,0.03178993,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1768186994077,1.98945022,3155.1,3154.0,6.7]
["bitfinex","ETHUSD",1768186994286,0.03178993,3154.9,3154.1,1.09523382]
["bitfinex","ETHUSD",1768186994846,3.20146856,3154.9,3154.1,1.09523382]
["bitfinex","ETHUSD",1768186996301,3.20146856,3154.9,3154.2,0.249]
["bitfinex","ETHUSD",1768186996645,6.37114719,3154.9,3154.2,0.249]
["bitfinex","ETHUSD",1768186996879,8.11059743,3154.9,3154.2,0.249]
["bitfinex","ETHUSD",1768186997484,1.77124017,3154.7,3154.3,0.249]
["bitfinex","ETHUSD",1768186998486,0.03178993,3154.5,3154.0,6.7]
["bitfinex","ETHUSD",1768186998662,3.20192759,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768186998985,3.19527181,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768186999173,0.02513415,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768186999575,3.1952114,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768186999783,0.02513415,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768187000884,3.17008435,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1768187001074,3.17008435,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768187002786,3.169974,3154.6,3154.1,0.249]
["bitfinex","ETHUSD",1768187004203,0.03178993,3154.5,3154.1,0.249]
["bitfinex","ETHUSD",1768187004501,1.77204089,3154.3,3152.6,1.76153748]
["bitfinex","ETHUSD",1768187004672,1.77204089,3154.3,3153.1,4.93293537]
["bitfinex","ETHUSD",1768187004878,1.77204089,3154.3,3153.2,2.01053748]
["bitfinex","ETHUSD",1768187005085,1.77204089,3154.3,3153.3,0.51819354]
["bitfinex","ETHUSD",1768187005086,3.170376,3154.2,3153.3,0.51819354]
["bitfinex","ETHUSD",1768187005426,1.77124017,3154.1,3153.4,0.249]
["bitfinex","ETHUSD",1768187005905,0.00080072,3154.3,3153.4,2.01053748]
["bitfinex","ETHUSD",1768187007204,0.00080072,3154.3,3153.5,1.76153748]
["bitfinex","ETHUSD",1768187007396,0.00080072,3154.3,3153.6,2.27970528]
["bitfinex","ETHUSD",1768187008375,0.00080072,3154.3,3153.6,1.76153748]
["bitfinex","ETHUSD",1768187009498,0.00080072,3154.3,3153.6,4.93249814]
["bitfinex","ETHUSD",1768187009809,0.00080072,3154.3,3153.6,1.76153748]
["bitfinex","ETHUSD",1768187010308,0.00080072,3154.3,3153.4,0.249]
["bitfinex","ETHUSD",1768187010813,0.00080072,3154.3,3153.5,4.93253649]
["bitfinex","ETHUSD",1768187011007,0.00080072,3154.3,3153.6,5.45063717]
["bitfinex","ETHUSD",1768187011191,0.00080072,3154.3,3153.6,0.51815365]
["bitfinex","ETHUSD",1768187012813,0.00080072,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1768187013012,0.00080072,3154.3,3154.0,0.249]
["bitfinex","ETHUSD",1768187015539,0.00080072,3154.3,3154.0,5.17900419]
["bitfinex","ETHUSD",1768187015736,0.00080072,3154.3,3154.1,0.51800042]
["bitfinex","ETHUSD",1768187016103,5.01862951,3155.1,3154.1,5.44794072]
["bitfinex","ETHUSD",1768187016513,1.84912028,3155.1,3154.1,5.44794072]
["bitfinex","ETHUSD",1768187016708,1.84912028,3155.1,3154.2,1.75951515]
["bitfinex","ETHUSD",1768187016906,5.01832541,3155.4,3154.2,1.75951515]
["bitfinex","ETHUSD",1768187017230,0.50501153,3155.3,3154.3,1.75951515]
["bitfinex","ETHUSD",1768187018131,3.16937119,3155.2,3154.3,1.75951515]
["bitfinex","ETHUSD",1768187018631,5.01849147,3155.2,3154.3,1.75951515]
["bitfinex","ETHUSD",1768187019397,1.88091021,3155.1,3154.0,3.17056483]
["bitfinex","ETHUSD",1768187019698,1.88091021,3155.1,3154.1,0.249]
["bitfinex","ETHUSD",1768187019699,1.84912028,3154.8,3154.1,0.249]
["bitfinex","ETHUSD",1768187019898,2.0372113,3154.8,3154.1,0.249]
["bitfinex","ETHUSD",1768187020334,3.16987352,3154.7,3154.1,0.249]
["bitfinex","ETHUSD",1768187020533,1.84912028,3154.6,3154.2,0.249]
["bitfinex","ETHUSD",1768187021812,0.18809102,3154.8,3154.2,0.249]
["bitfinex","ETHUSD",1768187022542,3.35786443,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187023241,0.18809102,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187025240,2.0392113,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187026159,5.20898457,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187026454,2.37001467,3154.7,3154.3,0.249]
["bitfinex","ETHUSD",1768187027148,0.52089439,3154.7,3154.3,0.249]
["bitfinex","ETHUSD",1768187027344,0.19009102,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187027563,0.002,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187028267,0.002,3154.8,3154.3,2.00851515]
["bitfinex","ETHUSD",1768187028857,0.002,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187029223,1.85112028,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187029727,1.85112028,3154.8,3154.4,0.249]
["bitfinex","ETHUSD",1768187029946,2.0394113,3154.8,3154.4,0.249]
["bitfinex","ETHUSD",1768187030544,2.0394113,3154.8,3154.5,0.249]
["bitfinex","ETHUSD",1768187030745,2.09812028,3154.6,3153.9,0.0018008]
["bitfinex","ETHUSD",1768187031064,5.26818923,3154.6,3154.0,0.249]
["bitfinex","ETHUSD",1768187031250,5.26818923,3154.6,3154.1,0.249]
["bitfinex","ETHUSD",1768187031963,1.84912028,3154.4,3153.9,0.0018008]
["bitfinex","ETHUSD",1768187032159,1.84912028,3154.4,3154.0,0.1707947]
["bitfinex","ETHUSD",1768187032928,1.84912028,3154.3,3153.1,1.75951515]
["bitfinex","ETHUSD",1768187033133,1.84912028,3154.3,3153.2,3.42032191]
["bitfinex","ETHUSD",1768187033134,1.88171101,3154.3,3153.2,3.42032191]
["bitfinex","ETHUSD",1768187033375,1.84992108,3154.3,3153.4,1.75951515]
["bitfinex","ETHUSD",1768187033687,0.0008008,3154.3,3153.5,1.75951515]
["bitfinex","ETHUSD",1768187033830,0.0008008,3154.3,3153.7,1.75951515]
["bitfinex","ETHUSD",1768187034030,0.0008008,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768187034841,0.249,3154.6,3154.0,1.75951515]
["bitfinex","ETHUSD",1768187035047,0.002,3154.8,3154.2,1.75951515]
["bitfinex","ETHUSD",1768187035225,0.002,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768187036275,3.17177564,3154.8,3154.4,0.249]
["bitfinex","ETHUSD",1768187036481,5.02089592,3154.8,3153.9,3.17147845]
["bitfinex","ETHUSD",1768187036689,5.02089592,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768187037185,1.85112028,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768187037330,0.002,3154.8,3154.1,1.75951515]
["bitfinex","ETHUSD",1768187037537,0.002,3154.8,3154.0,3.68853317]
["bitfinex","ETHUSD",1768187037538,0.002,3154.8,3154.2,2.00851515]
["bitfinex","ETHUSD",1768187039275,0.002,3154.8,3154.3,4.92979064]
["bitfinex","ETHUSD",1768187039478,0.002,3154.8,3154.4,1.75951515]
["bitfinex","ETHUSD",1768187041051,0.002,3155.1,3154.7,1.75951515]
["bitfinex","ETHUSD",1768187041352,0.002,3155.1,3154.9,1.75951515]
["bitfinex","ETHUSD",1768187044787,0.002,3155.1,3154.8,0.249]
["bitfinex","ETHUSD",1768187047181,0.002,3155.1,3154.8,1.7898007]
["bitfinex","ETHUSD",1768187047380,0.002,3155.1,3154.9,2.0388007]
["bitfinex","ETHUSD",1768187047592,5.08432951,3155.8,3154.9,2.0388007]
["bitfinex","ETHUSD",1768187047795,0.82538224,3155.7,3154.9,2.0388007]
["bitfinex","ETHUSD",1768187050111,0.82538224,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768187050319,0.82538224,3155.7,3155.1,1.75694881]
["bitfinex","ETHUSD",1768187050499,0.00080048,3155.9,3155.3,1.75594881]
["bitfinex","ETHUSD",1768187050695,0.00080048,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768187050890,0.00080048,3155.9,3155.4,2.00494881]
["bitfinex","ETHUSD",1768187051222,0.002,3156.1,3155.5,1.75674937]
["bitfinex","ETHUSD",1768187051382,3.1704678,3156.1,3155.5,0.00080056]
["bitfinex","ETHUSD",1768187051579,4.93449296,3156.1,3155.6,0.249]
["bitfinex","ETHUSD",1768187052015,1.76402516,3156.0,3155.5,0.00080056]
["bitfinex","ETHUSD",1768187052219,0.249,3155.1,3154.8,1.75594881]
["bitfinex","ETHUSD",1768187052432,0.249,3155.1,3154.9,0.17559488]
["bitfinex","ETHUSD",1768187052587,0.249,3155.1,3155.0,0.249]
["bitfinex","ETHUSD",1768187053108,0.00080056,3155.9,3155.0,1.75594881]
["bitfinex","ETHUSD",1768187053298,0.00080056,3155.9,3155.0,2.00494881]
["bitfinex","ETHUSD",1768187054311,0.00080056,3155.9,3155.1,1.75594881]
["bitfinex","ETHUSD",1768187054512,0.00080056,3155.9,3155.2,1.75594881]
["bitfinex","ETHUSD",1768187056223,0.00080056,3155.9,3155.4,1.75594881]
["bitfinex","ETHUSD",1768187056510,0.00080056,3155.9,3155.5,0.249]
["bitfinex","ETHUSD",1768187057300,0.00080056,3155.9,3155.5,2.00494881]
["bitfinex","ETHUSD",1768187058926,0.00080056,3155.9,3155.5,0.249]
["bitfinex","ETHUSD",1768187059821,0.00080056,3155.9,3155.3,1.75594881]
["bitfinex","ETHUSD",1768187060120,0.00080056,3155.9,3155.4,0.7415287]
["bitfinex","ETHUSD",1768187061125,0.00080056,3155.9,3155.4,2.49747751]
["bitfinex","ETHUSD",1768187062423,0.00080056,3155.9,3155.5,1.75594881]
["bitfinex","ETHUSD",1768187062628,0.002,3155.6,3155.5,1.75594881]
["bitfinex","ETHUSD",1768187062814,0.00280056,3155.9,3155.4,3.91069711]
["bitfinex","ETHUSD",1768187063018,0.00280056,3155.9,3155.5,0.39106971]
["bitfinex","ETHUSD",1768187066207,0.00280056,3155.9,3155.5,2.14701852]
["bitfinex","ETHUSD",1768187067817,0.00280056,3155.9,3155.5,0.39106971]
["bitfinex","ETHUSD",1768187068016,0.00280056,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768187069014,0.00280056,3155.9,3155.3,4.92519367]
["bitfinex","ETHUSD",1768187069214,0.00280056,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768187070016,0.00280056,3155.9,3155.1,5.44382309]
["bitfinex","ETHUSD",1768187070212,0.00280056,3155.9,3155.3,1.75594881]
["bitfinex","ETHUSD",1768187070451,0.00280056,3155.9,3155.3,2.32522145]
["bitfinex","ETHUSD",1768187070754,0.00280056,3155.9,3155.2,2.00494881]
["bitfinex","ETHUSD",1768187072144,0.00280056,3155.9,3155.2,5.17431632]
["bitfinex","ETHUSD",1768187072450,0.00280056,3155.9,3155.4,1.75594881]
["bitfinex","ETHUSD",1768187075553,0.002,3155.6,3155.4,1.75594881]
["bitfinex","ETHUSD",1768187077552,0.002,3155.6,3155.1,2.18296845]
["bitfinex","ETHUSD",1768187077851,0.002,3155.6,3155.3,1.66452073]
["bitfinex","ETHUSD",1768187078019,1.84821465,3155.9,3155.5,1.66452073]
["bitfinex","ETHUSD",1768187079456,0.002,3156.4,3155.9,1.66452073]
["bitfinex","ETHUSD",1768187079750,0.002,3156.4,3156.0,0.249]
["bitfinex","ETHUSD",1768187080126,1.84741409,3156.4,3156.0,0.249]
["bitfinex","ETHUSD",1768187080323,1.84741409,3156.4,3155.9,0.02014055]
["bitfinex","ETHUSD",1768187080527,1.84741409,3156.4,3156.1,0.249]
["bitfinex","ETHUSD",1768187081649,1.84541409,3156.3,3155.9,0.02014055]
["bitfinex","ETHUSD",1768187081853,1.84541409,3156.3,3156.0,0.249]
["bitfinex","ETHUSD",1768187082354,1.84541409,3156.2,3155.5,0.00080064]
["bitfinex","ETHUSD",1768187082558,1.84541409,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768187084272,1.84541409,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768187086244,0.50361823,3156.4,3155.7,0.249]
["bitfinex","ETHUSD",1768187086449,1.84541409,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768187086749,1.84541409,3156.3,3155.7,3.41785321]
["bitfinex","ETHUSD",1768187086978,0.002,3156.4,3155.7,0.249]
["bitfinex","ETHUSD",1768187088380,0.002,3155.9,3155.7,1.91352073]
["bitfinex","ETHUSD",1768187090587,0.002,3156.2,3155.7,1.91352073]
["bitfinex","ETHUSD",1768187090788,0.002,3156.2,3155.7,2.42185938]
["bitfinex","ETHUSD",1768187092362,0.002,3156.2,3155.8,1.66452073]
["bitfinex","ETHUSD",1768187092592,0.002,3156.2,3155.7,0.75733865]
["bitfinex","ETHUSD",1768187092895,0.002,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768187093217,1.84741409,3156.2,3155.5,0.00080064]
["bitfinex","ETHUSD",1768187093375,1.84741409,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768187094188,1.84541409,3156.0,3155.6,0.2213558]
["bitfinex","ETHUSD",1768187094688,1.84541409,3155.9,3155.6,0.2213558]
["bitfinex","ETHUSD",1768187097479,0.002,3156.2,3155.6,0.2213558]
["bitfinex","ETHUSD",1768187097652,0.002,3156.2,3155.6,2.2250082]
["bitfinex","ETHUSD",1768187098461,0.002,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768187098462,1.84541409,3156.1,3155.7,0.249]
["bitfinex","ETHUSD",1768187099694,5.01389928,3156.1,3155.7,0.249]
["bitfinex","ETHUSD",1768187100002,1.84541409,3156.0,3155.5,0.00080064]
["bitfinex","ETHUSD",1768187100169,1.84541409,3155.9,3155.7,0.249]
["bitfinex","ETHUSD",1768187100497,0.002,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768187100658,0.002,3155.9,3155.7,5.08237091]
["bitfinex","ETHUSD",1768187100864,0.002,3157.0,3156.3,1.66452073]
["bitfinex","ETHUSD",1768187101291,0.002,3157.0,3156.4,0.249]
["bitfinex","ETHUSD",1768187101799,0.0028008,3157.5,3156.4,0.249]
["bitfinex","ETHUSD",1768187101800,0.0028008,3157.5,3157.0,1.66452073]
["bitfinex","ETHUSD",1768187102112,0.00280048,3158.6,3157.8,5.835671]
["bitfinex","ETHUSD",1768187102332,3.16876343,3158.6,3157.9,0.249]
["bitfinex","ETHUSD",1768187102468,0.00280048,3158.6,3158.0,0.249]
["bitfinex","ETHUSD",1768187103266,0.00280048,3158.6,3158.0,1.91352073]
["bitfinex","ETHUSD",1768187103468,0.00280048,3158.6,3158.0,1.86352073]
["bitfinex","ETHUSD",1768187103772,0.00280048,3158.6,3158.1,1.66452073]
["bitfinex","ETHUSD",1768187104007,0.002,3159.3,3158.5,1.78873887]
["bitfinex","ETHUSD",1768187104208,0.002,3160.2,3159.1,1.78873887]
["bitfinex","ETHUSD",1768187104497,0.002,3160.2,3159.2,2.03853999]
["bitfinex","ETHUSD",1768187104704,0.002,3160.2,3159.2,0.24980112]
["bitfinex","ETHUSD",1768187105012,0.002,3160.2,3159.3,0.249]
["bitfinex","ETHUSD",1768187105299,3.16639391,3160.2,3159.3,0.249]
["bitfinex","ETHUSD",1768187105469,3.16645905,3160.1,3159.3,0.249]
["bitfinex","ETHUSD",1768187105670,3.79973196,3160.1,3159.3,0.249]
["bitfinex","ETHUSD",1768187105901,3.79975913,3160.1,3159.3,0.249]
["bitfinex","ETHUSD",1768187106398,6.96424535,3160.1,3159.3,0.249]
["bitfinex","ETHUSD",1768187106787,3.79975913,3160.1,3159.3,0.199]
["bitfinex","ETHUSD",1768187107182,6.96424535,3160.1,3159.3,0.199]
["bitfinex","ETHUSD",1768187107386,0.69662454,3160.0,3159.3,0.199]
["bitfinex","ETHUSD",1768187107817,1.75437312,3159.8,3159.2,0.00080112]
["bitfinex","ETHUSD",1768187107978,1.75437312,3159.8,3159.3,0.249]
["bitfinex","ETHUSD",1768187108781,1.75437312,3159.8,3159.3,0.154004]
["bitfinex","ETHUSD",1768187109794,3.1646571,3159.9,3159.3,0.154004]
["bitfinex","ETHUSD",1768187110416,3.16458585,3160.0,3159.3,0.154004]
["bitfinex","ETHUSD",1768187110602,3.16647439,3160.1,3159.3,0.154004]
["bitfinex","ETHUSD",1768187111182,3.16647439,3160.1,3159.4,0.249]
["bitfinex","ETHUSD",1768187112112,0.002,3160.1,3159.4,0.249]
["bitfinex","ETHUSD",1768187112614,0.002,3160.1,3159.4,1.92904]
["bitfinex","ETHUSD",1768187112788,0.002,3160.1,3159.4,2.12202411]
["bitfinex","ETHUSD",1768187112987,0.002,3159.8,3159.4,2.12202411]
["bitfinex","ETHUSD",1768187113379,0.002,3159.8,3159.4,1.87302411]
["bitfinex","ETHUSD",1768187113615,0.002,3159.8,3159.5,0.248]
["bitfinex","ETHUSD",1768187114206,0.002,3159.8,3159.4,0.19298411]
["bitfinex","ETHUSD",1768187114403,0.002,3159.8,3159.5,0.248]
["bitfinex","ETHUSD",1768187117765,0.002,3159.8,3159.2,0.00080112]
["bitfinex","ETHUSD",1768187117892,1.70678758,3159.8,3159.3,0.248]
["bitfinex","ETHUSD",1768187118233,0.17067876,3159.7,3159.3,0.248]
["bitfinex","ETHUSD",1768187118433,0.002,3159.8,3159.3,0.248]
["bitfinex","ETHUSD",1768187121427,1.70678758,3159.8,3158.5,1.68004]
["bitfinex","ETHUSD",1768187121588,1.70478758,3159.4,3157.9,1.68004]
["bitfinex","ETHUSD",1768187121794,1.87844533,3159.3,3157.9,1.68004]
["bitfinex","ETHUSD",1768187121985,1.87844533,3159.3,3158.2,0.24880056]
["bitfinex","ETHUSD",1768187121986,1.70478758,3159.1,3158.2,0.24880056]
["bitfinex","ETHUSD",1768187122190,1.70558814,3158.6,3157.3,1.68004]
["bitfinex","ETHUSD",1768187122401,8.03690724,3158.5,3157.4,0.248]
["bitfinex","ETHUSD",1768187122714,4.87084741,3158.5,3157.4,3.41515437]
["bitfinex","ETHUSD",1768187122901,4.87084741,3158.5,3157.5,0.50951944]
["bitfinex","ETHUSD",1768187123396,4.87084741,3158.5,3157.6,0.248]
["bitfinex","ETHUSD",1768187123927,1.70478758,3158.4,3157.7,0.248]
["bitfinex","ETHUSD",1768187124596,3.16626032,3158.3,3157.7,0.248]
["bitfinex","ETHUSD",1768187124792,0.00080056,3158.6,3157.7,0.248]
["bitfinex","ETHUSD",1768187125015,0.17055881,3158.5,3157.7,3.41482491]
["bitfinex","ETHUSD",1768187125200,3.16676275,3158.6,3157.7,0.248]
["bitfinex","ETHUSD",1768187125402,3.16676275,3158.6,3157.7,3.41484963]
["bitfinex","ETHUSD",1768187125608,3.16676275,3158.6,3157.7,0.248]
["bitfinex","ETHUSD",1768187126038,8.03751252,3158.6,3157.7,0.248]
["bitfinex","ETHUSD",1768187126236,8.03751252,3158.6,3157.2,1.68004]
["bitfinex","ETHUSD",1768187126237,1.70478758,3158.4,3157.2,1.68004]
["bitfinex","ETHUSD",1768187126450,1.70478758,3158.4,3157.3,0.248]
["bitfinex","ETHUSD",1768187126601,6.33252064,3158.3,3157.3,0.248]
["bitfinex","ETHUSD",1768187126998,8.03730822,3158.3,3157.3,0.248]
["bitfinex","ETHUSD",1768187127223,0.80373082,3158.2,3157.3,0.248]
["bitfinex","ETHUSD",1768187128929,6.33292168,3158.1,3157.1,0.00080088]
["bitfinex","ETHUSD",1768187129126,6.33292168,3158.1,3157.4,0.248]
["bitfinex","ETHUSD",1768187130222,1.70478758,3158.0,3157.4,0.248]
["bitfinex","ETHUSD",1768187130417,2.90557343,3158.0,3157.1,0.24880088]
["bitfinex","ETHUSD",1768187130927,6.33332276,3157.9,3157.1,0.24880088]
["bitfinex","ETHUSD",1768187131332,1.70478758,3157.8,3157.1,0.00080088]
["bitfinex","ETHUSD",1768187132062,1.73657751,3157.8,3157.1,0.00080088]
["bitfinex","ETHUSD",1768187132348,1.70478758,3157.4,3156.5,0.248]
["bitfinex","ETHUSD",1768187132559,1.70478758,3157.4,3156.2,1.68084064]
["bitfinex","ETHUSD",1768187132701,1.70478758,3157.2,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187132914,6.33492762,3157.1,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187134006,1.70478758,3157.0,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187135111,4.87238641,3157.0,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187135311,3.16759883,3157.0,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187136148,6.33519766,3157.0,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187136319,1.58176517,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187137145,6.33552964,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187137442,3.16776482,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187138643,3.16776482,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768187139211,6.33552964,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768187139413,7.3106111,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187139611,1.58176517,3156.7,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187140345,0.97508146,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187140603,2.78176517,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187140604,1.2,3156.9,3156.2,1.72204051]
["bitfinex","ETHUSD",1768187141021,4.36766762,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187141224,9.11710041,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187141625,5.94943279,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187142154,9.11710041,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187142355,5.94943279,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187142647,4.36766762,3156.9,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187145314,1.2,3156.9,3156.2,2.0638766]
["bitfinex","ETHUSD",1768187145513,6.47,3157.4,3156.7,1.72123987]
["bitfinex","ETHUSD",1768187145764,0.00080088,3157.5,3156.8,0.249]
["bitfinex","ETHUSD",1768187148296,0.00080088,3157.5,3156.9,1.72123987]
["bitfinex","ETHUSD",1768187148460,0.00080088,3157.5,3157.0,2.23503871]
["bitfinex","ETHUSD",1768187148775,0.00080088,3157.5,3157.1,1.72123987]
["bitfinex","ETHUSD",1768187149951,0.00080088,3157.5,3157.0,0.76279884]
["bitfinex","ETHUSD",1768187150151,0.00080088,3157.5,3157.0,0.249]
["bitfinex","ETHUSD",1768187151591,0.002,3157.2,3157.0,0.249]
["bitfinex","ETHUSD",1768187153343,0.002,3157.2,3157.1,1.72123987]
["bitfinex","ETHUSD",1768187154849,0.00280088,3157.5,3157.1,1.72123987]
["bitfinex","ETHUSD",1768187155054,0.00280088,3157.5,3157.0,3.41652323]
["bitfinex","ETHUSD",1768187155290,0.00280088,3157.5,3157.1,0.34165232]
["bitfinex","ETHUSD",1768187156382,0.00280088,3157.5,3157.0,5.13776871]
["bitfinex","ETHUSD",1768187157591,0.00280088,3157.5,3157.1,1.72123987]
["bitfinex","ETHUSD",1768187157962,0.00280088,3157.5,3157.0,3.16752884]
["bitfinex","ETHUSD",1768187158257,0.00280088,3157.5,3157.1,0.249]
["bitfinex","ETHUSD",1768187158457,0.00280088,3157.5,3157.1,3.41646214]
["bitfinex","ETHUSD",1768187158662,0.00280088,3157.5,3157.2,0.34164621]
["bitfinex","ETHUSD",1768187160195,0.00280088,3157.5,3157.2,2.06288608]
["bitfinex","ETHUSD",1768187160400,0.00280088,3157.5,3157.2,5.23021075]
["bitfinex","ETHUSD",1768187160562,0.00280088,3157.5,3157.3,1.72123987]
["bitfinex","ETHUSD",1768187161706,4.74860803,3158.6,3157.3,1.72123987]
["bitfinex","ETHUSD",1768187161857,0.00080056,3158.6,3157.5,1.72123987]
["bitfinex","ETHUSD",1768187162061,0.00080056,3158.6,3157.7,1.72123987]
["bitfinex","ETHUSD",1768187162763,0.00080056,3158.6,3157.8,4.88800153]
["bitfinex","ETHUSD",1768187163060,0.00080056,3158.6,3157.4,0.83975742]
["bitfinex","ETHUSD",1768187163266,1.58256573,3158.6,3157.5,0.249]
["bitfinex","ETHUSD",1768187163880,1.58256573,3158.6,3157.5,1.97023987]
["bitfinex","ETHUSD",1768187164679,0.002,3158.3,3157.5,1.97023987]
["bitfinex","ETHUSD",1768187164877,0.002,3158.3,3157.6,4.76199266]
["bitfinex","ETHUSD",1768187165071,0.002,3158.3,3157.6,5.57979444]
["bitfinex","ETHUSD",1768187166203,0.002,3158.3,3157.6,2.4128322]
["bitfinex","ETHUSD",1768187166377,0.002,3158.3,3157.6,1.59503042]
["bitfinex","ETHUSD",1768187166694,1.6813945,3158.3,3157.3,0.249]
["bitfinex","ETHUSD",1768187166901,1.6813945,3158.3,3157.4,3.16715486]
["bitfinex","ETHUSD",1768187167898,0.002,3158.3,3157.5,1.59503042]
["bitfinex","ETHUSD",1768187168106,0.002,3158.3,3157.6,0.79293481]
["bitfinex","ETHUSD",1768187168395,0.002,3158.3,3157.5,1.59503042]
["bitfinex","ETHUSD",1768187168607,3.16826127,3158.3,3157.5,1.59503042]
["bitfinex","ETHUSD",1768187169300,3.16826127,3158.3,3157.1,3.168258]
["bitfinex","ETHUSD",1768187169301,1.6813945,3158.3,3157.1,0.00080096]
["bitfinex","ETHUSD",1768187169510,1.6813945,3158.3,3157.4,0.249]
["bitfinex","ETHUSD",1768187169801,1.6793945,3158.1,3157.1,0.00080096]
["bitfinex","ETHUSD",1768187169976,1.6793945,3158.1,3157.2,0.249]
["bitfinex","ETHUSD",1768187171181,1.57404085,3157.9,3157.2,0.249]
["bitfinex","ETHUSD",1768187172602,1.57404085,3157.9,3157.1,0.24980096]
["bitfinex","ETHUSD",1768187172972,1.57404085,3157.6,3157.1,0.00080096]
["bitfinex","ETHUSD",1768187173172,1.57404085,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187175472,1.57404085,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768187175687,3.16730447,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1768187175897,1.57404085,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187177320,1.57404085,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768187177491,5.53235237,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768187179316,8.69979891,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768187179694,1.57404085,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1768187180330,1.57404085,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768187181797,3.16756414,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187181998,0.86999353,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187182210,7.90889836,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187182620,4.74146586,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187183025,3.16723886,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1768187183192,3.16723886,3157.4,3156.5,1.64098083]
["bitfinex","ETHUSD",1768187183387,3.16723886,3157.4,3156.5,2.12190313]
["bitfinex","ETHUSD",1768187184002,3.16723886,3157.4,3156.6,1.63998083]
["bitfinex","ETHUSD",1768187185734,3.32845971,3157.5,3156.6,1.63998083]
["bitfinex","ETHUSD",1768187186034,0.00080096,3157.5,3156.6,4.80793692]
["bitfinex","ETHUSD",1768187186413,3.1678842,3157.5,3156.6,1.63998083]
["bitfinex","ETHUSD",1768187187531,1.57404085,3157.4,3156.7,0.249]
["bitfinex","ETHUSD",1768187187830,4.74128229,3157.4,3156.7,0.249]
["bitfinex","ETHUSD",1768187188029,3.16724144,3157.4,3156.7,0.249]
["bitfinex","ETHUSD",1768187188535,1.57404085,3157.3,3156.6,0.249]
["bitfinex","ETHUSD",1768187189208,1.57404085,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1768187189405,1.57404085,3157.3,3156.6,0.249]
["bitfinex","ETHUSD",1768187190463,4.74130496,3157.3,3156.6,0.249]
["bitfinex","ETHUSD",1768187190747,1.57404085,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768187190908,1.57604085,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768187192216,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768187192629,3.1694974,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768187192933,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768187193907,0.002,3158.0,3156.8,1.47827805]
["bitfinex","ETHUSD",1768187194219,0.002,3158.0,3156.7,7.56702611]
["bitfinex","ETHUSD",1768187194220,0.002,3158.0,3157.2,1.47827805]
["bitfinex","ETHUSD",1768187196231,0.002,3158.0,3157.4,1.47827805]
["bitfinex","ETHUSD",1768187196537,0.002,3158.0,3157.5,1.72727805]
["bitfinex","ETHUSD",1768187197321,0.002,3158.0,3157.6,0.249]
["bitfinex","ETHUSD",1768187200244,0.002,3158.0,3157.6,3.41595268]
["bitfinex","ETHUSD",1768187200445,0.002,3158.0,3157.7,0.34159527]
["bitfinex","ETHUSD",1768187201229,0.002,3158.0,3157.7,3.16681433]
["bitfinex","ETHUSD",1768187201416,0.002,3158.0,3157.6,3.41590206]
["bitfinex","ETHUSD",1768187202348,0.002,3158.0,3157.6,0.249]
["bitfinex","ETHUSD",1768187202852,0.002,3158.0,3157.7,3.1668436]
["bitfinex","ETHUSD",1768187204333,0.002,3158.0,3157.6,4.8942145]
["bitfinex","ETHUSD",1768187204646,0.002,3158.0,3157.7,0.48942145]
["bitfinex","ETHUSD",1768187205721,0.002,3158.0,3157.7,1.9676995]
["bitfinex","ETHUSD",1768187206665,0.002,3158.0,3157.7,1.47827805]
["bitfinex","ETHUSD",1768187207355,0.002,3158.0,3157.6,0.249]
["bitfinex","ETHUSD",1768187209539,1.56501,3158.0,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187209878,1.56501,3158.0,3157.2,0.249]
["bitfinex","ETHUSD",1768187210337,1.56501,3158.0,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187210537,1.56301,3157.8,3157.3,0.249]
["bitfinex","ETHUSD",1768187211176,1.56301,3157.8,3157.2,0.249]
["bitfinex","ETHUSD",1768187212546,1.56501,3158.0,3157.2,0.249]
["bitfinex","ETHUSD",1768187212751,0.002,3158.0,3157.3,1.47827805]
["bitfinex","ETHUSD",1768187212951,0.002,3158.0,3157.4,0.48946297]
["bitfinex","ETHUSD",1768187213573,1.56501,3158.0,3157.4,0.48946297]
["bitfinex","ETHUSD",1768187213867,1.56501,3158.0,3157.2,3.41635166]
["bitfinex","ETHUSD",1768187214278,4.73159898,3158.0,3157.2,0.249]
["bitfinex","ETHUSD",1768187214797,4.72970074,3157.9,3157.2,0.249]
["bitfinex","ETHUSD",1768187214970,1.56301,3157.9,3157.2,0.249]
["bitfinex","ETHUSD",1768187215744,1.56301,3157.9,3157.2,3.41632309]
["bitfinex","ETHUSD",1768187216069,1.56301,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1768187216276,0.002,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1768187216691,0.002,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768187221283,1.56501,3157.8,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187221785,1.56301,3157.6,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187222078,1.56301,3157.5,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187224316,0.78987339,3157.6,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187224604,0.002,3157.8,3157.1,1.41637509]
["bitfinex","ETHUSD",1768187225661,1.43515199,3157.6,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187226061,3.16706254,3157.5,3157.1,0.00080104]
["bitfinex","ETHUSD",1768187226400,1.43515199,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1768187226866,1.43515199,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187227259,1.43515199,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187228164,4.60281647,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768187228367,1.43515199,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768187229261,1.43515199,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1768187229464,0.46027431,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768187229699,1.8954263,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768187229857,1.42123981,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187230500,4.58886068,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187230878,1.42123981,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187231283,4.58881531,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187231483,1.42123981,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187231814,4.58850297,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1768187231978,7.7558635,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1768187232176,1.42123981,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768187232372,1.42123981,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187232593,4.58890429,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768187232788,3.16766448,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768187233017,1.42123981,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187233233,4.58885959,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768187233407,1.42123981,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187234774,3.16786517,3156.7,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187234982,4.58904294,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187235915,3.16780313,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187236284,7.75684607,3156.8,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187236481,0.86100398,3156.7,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187236894,3.16796553,3156.6,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187237293,4.02890259,3156.7,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187239021,7.1968012,3156.7,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187239220,1.42123981,3156.6,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187239512,1.42123981,3156.4,3156.2,0.00080064]
["bitfinex","ETHUSD",1768187240007,1.42123981,3156.4,3155.6,0.249]
["bitfinex","ETHUSD",1768187240207,0.8618041,3156.5,3155.6,0.249]
["bitfinex","ETHUSD",1768187240591,0.8618041,3156.5,3155.7,4.56685561]
["bitfinex","ETHUSD",1768187240899,0.8618041,3156.5,3155.7,1.39799985]
["bitfinex","ETHUSD",1768187241073,0.40305784,3156.4,3155.7,1.39799985]
["bitfinex","ETHUSD",1768187241279,0.40305784,3156.4,3155.6,0.249]
["bitfinex","ETHUSD",1768187241701,0.40305784,3156.4,3155.6,1.64699985]
["bitfinex","ETHUSD",1768187243006,3.57131148,3156.4,3155.6,1.64699985]
["bitfinex","ETHUSD",1768187243838,3.57131148,3156.4,3155.6,0.249]
["bitfinex","ETHUSD",1768187244322,1.82429765,3156.4,3155.6,3.41792797]
["bitfinex","ETHUSD",1768187244707,4.9924641,3156.4,3155.6,0.249]
["bitfinex","ETHUSD",1768187244912,1.82429765,3156.4,3155.6,0.249]
["bitfinex","ETHUSD",1768187245110,0.40305784,3156.4,3155.6,4.81590554]
["bitfinex","ETHUSD",1768187245309,0.00080064,3156.6,3155.7,1.39799985]
["bitfinex","ETHUSD",1768187247064,0.00080064,3156.6,3155.9,1.39799985]
["bitfinex","ETHUSD",1768187248069,0.00080064,3156.6,3156.0,1.39799985]
["bitfinex","ETHUSD",1768187248360,0.00080064,3156.6,3156.1,0.249]
["bitfinex","ETHUSD",1768187249143,0.00080064,3156.6,3156.1,3.41742498]
["bitfinex","ETHUSD",1768187249423,0.00080064,3156.6,3156.2,0.5907425]
["bitfinex","ETHUSD",1768187251620,0.00080064,3156.6,3156.2,1.98874235]
["bitfinex","ETHUSD",1768187252346,0.00080064,3156.6,3156.2,1.64699985]
["bitfinex","ETHUSD",1768187252657,3.16737128,3157.2,3156.2,4.81536178]
["bitfinex","ETHUSD",1768187252957,3.16737128,3157.2,3156.2,4.8161625]
["bitfinex","ETHUSD",1768187253451,1.42123981,3157.3,3156.2,4.8161625]
["bitfinex","ETHUSD",1768187253652,4.58850418,3157.3,3156.3,4.56617346]
["bitfinex","ETHUSD",1768187253856,8.53161181,3157.3,3156.3,2.19643346]
["bitfinex","ETHUSD",1768187254059,8.53161181,3157.3,3156.3,1.39799985]
["bitfinex","ETHUSD",1768187254219,1.39267117,3157.2,3156.3,1.39799985]
["bitfinex","ETHUSD",1768187254841,0.002,3156.9,3156.3,1.39799985]
["bitfinex","ETHUSD",1768187256244,0.002,3156.9,3156.3,4.56624022]
["bitfinex","ETHUSD",1768187256460,0.002,3156.9,3156.4,1.44782306]
["bitfinex","ETHUSD",1768187256663,0.002,3156.9,3156.4,2.25124127]
["bitfinex","ETHUSD",1768187257067,0.002,3157.2,3156.9,1.44782306]
["bitfinex","ETHUSD",1768187257358,0.002,3157.2,3156.9,0.249]
["bitfinex","ETHUSD",1768187259155,0.002,3157.2,3157.0,1.44782306]
["bitfinex","ETHUSD",1768187259452,0.00160562,3157.5,3157.1,0.00080112]
["bitfinex","ETHUSD",1768187259656,0.00160562,3157.5,3157.1,0.3425385]
["bitfinex","ETHUSD",1768187259956,0.00160562,3157.5,3157.1,3.50994118]
["bitfinex","ETHUSD",1768187260740,0.00160562,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768187261269,0.00160562,3157.5,3157.3,0.249]
["bitfinex","ETHUSD",1768187262699,0.002,3157.8,3157.4,1.44782306]
["bitfinex","ETHUSD",1768187262981,0.002,3157.8,3157.6,1.44782306]
["bitfinex","ETHUSD",1768187263988,1e-08,3158.0,3157.6,1.44782306]
["bitfinex","ETHUSD",1768187264173,1e-08,3158.0,3157.8,1.44782306]
["bitfinex","ETHUSD",1768187264334,1e-08,3158.0,3157.7,6.3337239]
["bitfinex","ETHUSD",1768187264335,0.002,3158.3,3157.9,1.69682306]
["bitfinex","ETHUSD",1768187265382,0.002,3158.5,3157.9,0.249]
["bitfinex","ETHUSD",1768187265553,0.002,3158.5,3157.9,1.0520547]
["bitfinex","ETHUSD",1768187266573,0.002,3158.5,3158.0,3.16656111]
["bitfinex","ETHUSD",1768187267863,0.002,3158.5,3158.0,4.61438417]
["bitfinex","ETHUSD",1768187268254,0.002,3158.5,3158.0,1.44782306]
["bitfinex","ETHUSD",1768187268855,0.002,3158.5,3158.0,4.61430755]
["bitfinex","ETHUSD",1768187269067,0.002,3158.5,3158.1,0.56663623]
["bitfinex","ETHUSD",1768187272156,0.002,3158.5,3158.0,1.44782306]
["bitfinex","ETHUSD",1768187272461,0.002,3158.5,3158.2,1.44782306]
["bitfinex","ETHUSD",1768187273388,0.002,3158.5,3158.3,1.44782306]
["bitfinex","ETHUSD",1768187273552,0.002,3158.5,3158.4,0.249]
["bitfinex","ETHUSD",1768187273758,0.00280056,3158.6,3158.4,0.249]
["bitfinex","ETHUSD",1768187273973,0.00280056,3158.6,3158.4,0.59053391]
["bitfinex","ETHUSD",1768187274265,0.002,3159.1,3158.5,1.44782306]
["bitfinex","ETHUSD",1768187274598,1.39267117,3159.3,3158.4,0.59053391]
["bitfinex","ETHUSD",1768187274800,1.39267117,3159.3,3158.4,0.249]
["bitfinex","ETHUSD",1768187275668,1.39267117,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768187277900,4.55809779,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768187279000,1.39267117,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768187279330,4.55809615,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768187279494,1.39267117,3159.2,3158.4,0.73538741]
["bitfinex","ETHUSD",1768187279662,1.39267117,3159.2,3158.4,3.90153424]
["bitfinex","ETHUSD",1768187280062,1.39267117,3159.2,3158.4,5.3493573]
["bitfinex","ETHUSD",1768187280363,4.55787219,3159.4,3158.5,1.44782306]
["bitfinex","ETHUSD",1768187280704,0.03378993,3159.8,3158.4,3.90152882]
["bitfinex","ETHUSD",1768187280705,0.002,3159.8,3159.2,1.44782306]
["bitfinex","ETHUSD",1768187280917,0.002,3159.8,3159.3,0.97711726]
["bitfinex","ETHUSD",1768187281787,0.002,3160.1,3159.4,1.44782306]
["bitfinex","ETHUSD",1768187281963,0.002,3160.1,3159.7,6.99187815]
["bitfinex","ETHUSD",1768187282160,0.002,3160.1,3159.8,0.249]
["bitfinex","ETHUSD",1768187283368,0.002,3160.1,3159.8,1.69682306]
["bitfinex","ETHUSD",1768187284080,0.002,3160.2,3159.9,4.53101046]
["bitfinex","ETHUSD",1768187284280,0.002,3160.2,3160.0,0.47800105]
["bitfinex","ETHUSD",1768187286283,0.002,3160.2,3159.8,3.4137388]
["bitfinex","ETHUSD",1768187286468,0.002,3160.2,3159.9,0.248]
["bitfinex","ETHUSD",1768187286842,0.002,3160.2,3160.0,0.248]
["bitfinex","ETHUSD",1768187287375,1.38135415,3160.2,3159.3,1.36635336]
["bitfinex","ETHUSD",1768187287579,1.38135415,3160.2,3159.4,0.248]
["bitfinex","ETHUSD",1768187288276,4.54381097,3160.1,3159.4,0.248]
["bitfinex","ETHUSD",1768187288474,1.37935415,3159.9,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187288691,4.54381097,3160.1,3159.2,0.2488012]
["bitfinex","ETHUSD",1768187288893,1.37935415,3160.0,3159.2,0.2488012]
["bitfinex","ETHUSD",1768187289607,1.37935415,3160.0,3159.3,0.248]
["bitfinex","ETHUSD",1768187289907,1.37935415,3159.9,3159.3,0.248]
["bitfinex","ETHUSD",1768187290682,1.43602756,3159.8,3159.3,0.248]
["bitfinex","ETHUSD",1768187291326,1.43602756,3159.8,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187291627,1.43602756,3159.8,3159.2,0.2488012]
["bitfinex","ETHUSD",1768187292580,1.43602756,3159.8,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187292581,1.43602756,3159.6,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187292780,1.43602756,3159.5,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187294580,0.03178993,3160.0,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187294581,1.43602756,3160.0,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187294984,1.43602756,3159.9,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187295184,1.43602756,3160.1,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187295415,4.60048438,3160.1,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187295618,2.23751935,3160.0,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187296112,1.43602756,3159.9,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187296917,7.76554208,3159.8,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187297219,4.60078482,3159.8,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187297582,7.76554208,3159.8,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187298445,1.43602756,3159.7,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187299020,3.16495758,3159.6,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187300640,4.60092359,3159.7,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187300844,7.76581962,3159.7,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187301721,4.60092359,3159.7,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187302509,1.43602756,3160.0,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187302738,1.68602756,3160.2,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187302918,1.43602756,3160.0,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187303336,4.60068358,3160.0,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187303731,4.60068358,3160.0,3159.2,0.0008012]
["bitfinex","ETHUSD",1768187304357,4.60068358,3160.0,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187304554,3.16465602,3160.0,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187304758,3.16465602,3160.0,3159.2,1.93209462]
["bitfinex","ETHUSD",1768187305264,4.60051181,3160.1,3159.2,1.93209462]
["bitfinex","ETHUSD",1768187305618,4.60051181,3160.1,3159.2,1.44613574]
["bitfinex","ETHUSD",1768187306242,4.60051181,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768187306446,0.002,3160.2,3159.5,1.69433454]
["bitfinex","ETHUSD",1768187307750,0.002,3160.2,3159.5,0.249]
["bitfinex","ETHUSD",1768187307941,0.002,3160.2,3159.5,0.41843345]
["bitfinex","ETHUSD",1768187308344,0.002,3160.2,3159.5,1.86376799]
["bitfinex","ETHUSD",1768187308554,0.002,3160.2,3159.5,0.41843345]
["bitfinex","ETHUSD",1768187309852,0.002,3160.2,3159.6,1.44533454]
["bitfinex","ETHUSD",1768187310954,0.002,3160.2,3159.7,1.44533454]
["bitfinex","ETHUSD",1768187311254,0.002,3160.2,3159.8,0.46102913]
["bitfinex","ETHUSD",1768187311459,0.002,3160.2,3159.5,3.58345694]
["bitfinex","ETHUSD",1768187311460,0.002,3160.2,3159.7,1.44533454]
["bitfinex","ETHUSD",1768187311628,0.002,3160.2,3159.5,1.86376799]
["bitfinex","ETHUSD",1768187311824,0.002,3160.2,3159.5,5.02881003]
["bitfinex","ETHUSD",1768187312260,0.002,3160.2,3159.6,4.61029189]
["bitfinex","ETHUSD",1768187312427,0.002,3160.2,3159.6,1.44533454]
["bitfinex","ETHUSD",1768187312627,0.002,3160.2,3159.7,0.1863768]
["bitfinex","ETHUSD",1768187317960,1.44332322,3160.1,3159.2,1e-08]
["bitfinex","ETHUSD",1768187318164,1.41153329,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187318333,1.41153329,3160.1,3159.2,1e-08]
["bitfinex","ETHUSD",1768187318663,1.41153329,3159.9,3159.2,1e-08]
["bitfinex","ETHUSD",1768187318850,0.68254257,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768187319063,3.16485742,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768187319774,1.41153329,3159.6,3159.2,1e-08]
["bitfinex","ETHUSD",1768187319972,6.32971484,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187320141,3.16485742,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187321171,6.32971484,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187321382,3.16485742,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187323361,7.74093826,3159.9,3159.2,1e-08]
["bitfinex","ETHUSD",1768187323561,1.61425954,3159.8,3159.2,1e-08]
["bitfinex","ETHUSD",1768187323874,0.68239705,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187324194,4.57798168,3160.2,3159.3,5.54631406]
["bitfinex","ETHUSD",1768187324468,1.41153329,3160.1,3159.4,0.248]
["bitfinex","ETHUSD",1768187325768,1.41153329,3160.1,3159.2,1e-08]
["bitfinex","ETHUSD",1768187325769,1.41153329,3160.0,3159.2,1e-08]
["bitfinex","ETHUSD",1768187325967,1.41153329,3160.0,3159.4,0.248]
["bitfinex","ETHUSD",1768187327555,3.16447034,3160.1,3159.4,0.248]
["bitfinex","ETHUSD",1768187328648,3.16635668,3160.2,3159.4,0.248]
["bitfinex","ETHUSD",1768187330186,1.41153329,3160.0,3159.2,1e-08]
["bitfinex","ETHUSD",1768187331073,4.57611,3160.0,3159.2,1e-08]
["bitfinex","ETHUSD",1768187331283,1.41153329,3159.9,3159.2,1e-08]
["bitfinex","ETHUSD",1768187331587,0.002,3159.9,3159.2,1e-08]
["bitfinex","ETHUSD",1768187336175,1.41153329,3159.8,3159.2,1e-08]
["bitfinex","ETHUSD",1768187336477,2.11153329,3159.8,3159.2,1e-08]
["bitfinex","ETHUSD",1768187338197,1.41153329,3159.7,3159.2,1e-08]
["bitfinex","ETHUSD",1768187339795,1.41153329,3159.7,3159.1,0.17576324]
["bitfinex","ETHUSD",1768187340095,0.0008012,3159.6,3158.7,1.69044323]
["bitfinex","ETHUSD",1768187340395,3.16575989,3159.6,3158.8,1.44244323]
["bitfinex","ETHUSD",1768187340600,4.57729318,3159.6,3158.8,1.44244323]
["bitfinex","ETHUSD",1768187340765,1.41153329,3159.5,3158.7,3.41385919]
["bitfinex","ETHUSD",1768187340962,3.16575989,3159.6,3158.9,1.44244323]
["bitfinex","ETHUSD",1768187343679,3.16575989,3159.6,3158.7,4.85630175]
["bitfinex","ETHUSD",1768187343873,3.16575989,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768187346699,4.61537699,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768187347102,1.4496171,3159.5,3158.5,0.248]
["bitfinex","ETHUSD",1768187347288,1.4496171,3159.4,3158.3,0.248]
["bitfinex","ETHUSD",1768187347802,1.4496171,3159.1,3158.2,0.00080064]
["bitfinex","ETHUSD",1768187348019,0.51432021,3159.5,3158.6,1.32788712]
["bitfinex","ETHUSD",1768187348979,4.61477504,3159.4,3158.6,1.32788712]
["bitfinex","ETHUSD",1768187349282,5.4442732,3159.4,3158.6,1.32788712]
["bitfinex","ETHUSD",1768187349670,1.3666187,3159.6,3158.6,4.49382769]
["bitfinex","ETHUSD",1768187349870,4.53158261,3159.6,3158.7,1.38301984]
["bitfinex","ETHUSD",1768187350310,1.3658175,3159.5,3158.5,0.248]
["bitfinex","ETHUSD",1768187350476,1.3658175,3159.5,3158.4,0.248]
["bitfinex","ETHUSD",1768187351207,1.3658175,3159.3,3158.4,0.248]
["bitfinex","ETHUSD",1768187351513,1.3658175,3159.3,3158.4,2.11082641]
["bitfinex","ETHUSD",1768187351695,1.3658175,3159.3,3158.5,1.38301984]
["bitfinex","ETHUSD",1768187352585,1.3658175,3159.3,3158.4,0.72780657]
["bitfinex","ETHUSD",1768187353704,4.53117581,3159.2,3158.4,0.248]
["bitfinex","ETHUSD",1768187354378,1.3658175,3159.1,3158.4,0.248]
["bitfinex","ETHUSD",1768187355175,1.3658175,3159.1,3158.2,0.00080064]
["bitfinex","ETHUSD",1768187356011,1.3658175,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1768187357579,3.19759716,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1768187357580,1.3658175,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187357883,1.3658175,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1768187358315,1.3658175,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187362118,4.53103888,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187363500,1.3658175,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1768187365398,4.53091064,3159.5,3158.7,0.001]
["bitfinex","ETHUSD",1768187365599,0.45317118,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187366004,1.81898868,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187366308,1.3658175,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1768187366491,4.53107562,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1768187366692,1.3658175,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1768187367624,3.61836548,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187367625,4.98418298,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187368803,4.98418298,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187370602,1.81898868,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187370802,1.3658175,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187371319,4.53097803,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187372227,7.69613856,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187373806,1.3658175,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768187375719,3.16516021,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187376147,0.0008012,3159.6,3159.0,1.38727009]
["bitfinex","ETHUSD",1768187379351,1.42582279,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768187379654,1.42502159,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187380821,1.42502159,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1768187381041,1.42502159,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187381557,4.59023608,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187382251,1.42502159,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187382435,1.42502159,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187382622,1.42502159,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187383735,3.16525812,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768187384228,4.59027971,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768187385044,3.16525812,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768187385255,2.309962,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187385562,1.42502159,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187385757,4.59008494,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187385965,7.75514829,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187386151,4.59008494,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187388359,3.16506335,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187388721,4.83878999,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768187388922,0.483879,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187390958,3.64893716,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187391539,0.483879,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187391738,3.16505791,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768187392260,0.0008012,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768187392431,3.16576916,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768187393453,3.16576916,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768187394061,7.75575871,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768187394233,5.46116662,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768187396870,3.16576916,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768187397447,0.0008012,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768187397831,3.16576295,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768187398363,1.2,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1768187400266,3.16515794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1768187400636,4.36509498,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1768187401132,4.5898906,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1768187401133,0.002,3160.4,3159.5,1.38627009]
["bitfinex","ETHUSD",1768187401387,3.16617479,3160.4,3159.5,1.38627009]
["bitfinex","ETHUSD",1768187401561,0.002,3160.4,3159.5,1.38627009]
["bitfinex","ETHUSD",1768187402063,3.16624234,3160.4,3159.5,1.38627009]
["bitfinex","ETHUSD",1768187402369,1.42502159,3160.3,3159.6,0.248]
["bitfinex","ETHUSD",1768187402537,1.42502159,3160.3,3159.6,0.41142701]
["bitfinex","ETHUSD",1768187402737,0.002,3160.4,3159.7,1.38627009]
["bitfinex","ETHUSD",1768187404527,0.00080048,3160.7,3160.6,1.30533507]
["bitfinex","ETHUSD",1768187404769,0.002,3160.9,3160.7,1.30533507]
["bitfinex","ETHUSD",1768187405271,0.002,3160.9,3160.5,1.55333507]
["bitfinex","ETHUSD",1768187406535,5.54413708,3160.6,3160.3,0.00080056]
["bitfinex","ETHUSD",1768187406772,5.54413708,3160.3,3159.4,1.30533507]
["bitfinex","ETHUSD",1768187406981,5.54413708,3160.0,3159.2,1.30613635]
["bitfinex","ETHUSD",1768187407186,5.54413708,3160.0,3159.2,1.55413635]
["bitfinex","ETHUSD",1768187407553,5.54413708,3160.0,3159.2,1.30613635]
["bitfinex","ETHUSD",1768187407776,0.03178993,3160.2,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187407976,1.33099194,3160.3,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187408287,0.03178993,3160.2,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187408463,3.16445682,3160.1,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187408661,6.32891364,3160.1,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187408865,7.0949042,3160.1,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187409283,8.45768607,3160.1,3159.3,1.30633507]
["bitfinex","ETHUSD",1768187409497,8.45768607,3160.1,3159.3,0.001]
["bitfinex","ETHUSD",1768187411353,0.76599056,3160.1,3159.4,1.28711244]
["bitfinex","ETHUSD",1768187411691,0.58620364,3160.6,3159.4,1.28711244]
["bitfinex","ETHUSD",1768187411692,3.16405632,3160.5,3159.4,1.28711244]
["bitfinex","ETHUSD",1768187412768,6.32820216,3160.5,3159.4,1.28711244]
["bitfinex","ETHUSD",1768187413194,4.47498266,3160.5,3159.4,1.28711244]
["bitfinex","ETHUSD",1768187413394,4.47498266,3160.5,3159.5,1.28711244]
["bitfinex","ETHUSD",1768187413780,3.16405632,3160.5,3159.7,1.28711244]
["bitfinex","ETHUSD",1768187415690,5.27736708,3160.6,3159.7,1.28711244]
["bitfinex","ETHUSD",1768187416469,5.27736708,3160.6,3159.8,1.28711244]
["bitfinex","ETHUSD",1768187416470,4.47495337,3160.6,3159.8,1.28711244]
["bitfinex","ETHUSD",1768187416675,3.16402703,3160.6,3159.8,1.28711244]
["bitfinex","ETHUSD",1768187417690,7.6394391,3160.7,3159.8,1.28711244]
["bitfinex","ETHUSD",1768187418689,1.31092634,3160.6,3159.8,0.248]
["bitfinex","ETHUSD",1768187418889,1.31092634,3160.2,3159.6,0.001]
["bitfinex","ETHUSD",1768187419885,4.47538316,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1768187420712,3.16445682,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1768187421415,0.03178993,3159.8,3157.7,14.66]
["bitfinex","ETHUSD",1768187421613,0.03178993,3159.8,3157.5,0.80312767]
["bitfinex","ETHUSD",1768187421614,1.31092634,3159.5,3158.5,1.28711244]
["bitfinex","ETHUSD",1768187421915,3.16515794,3159.4,3158.5,1.28711244]
["bitfinex","ETHUSD",1768187422285,3.16515794,3159.4,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187422588,3.41378026,3159.6,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187422788,4.2027419,3159.6,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187423485,7.36776071,3159.6,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187426412,1.31092634,3159.5,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187428105,7.36776071,3159.6,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187428413,4.47608428,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768187428612,3.16515794,3159.4,3158.7,1.28811244]
["bitfinex","ETHUSD",1768187431219,3.16515794,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768187431620,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1768187441929,0.002,3159.1,3159.0,1.32210738]
["bitfinex","ETHUSD",1768187442508,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1768187444028,0.002,3159.1,3159.0,1.32210738]
["bitfinex","ETHUSD",1768187444227,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1768187455285,0.002,3159.1,3159.0,1.32210738]
["bitfinex","ETHUSD",1768187458481,0.002,3159.4,3159.1,1.32110738]
["bitfinex","ETHUSD",1768187458684,0.002,3159.4,3159.1,1.56910738]
["bitfinex","ETHUSD",1768187459182,0.002,3159.4,3159.3,1.32110738]
["bitfinex","ETHUSD",1768187460474,3.16296173,3160.4,3159.7,1.32110738]
["bitfinex","ETHUSD",1768187461356,3.16409479,3160.5,3159.7,1.56910738]
["bitfinex","ETHUSD",1768187461556,0.00280056,3160.7,3159.8,1.32110738]
["bitfinex","ETHUSD",1768187461779,0.00280056,3160.7,3159.7,12.12803857]
["bitfinex","ETHUSD",1768187461780,0.00280056,3160.7,3160.0,1.32110738]
["bitfinex","ETHUSD",1768187462459,7.73358178,3160.7,3159.7,1.32110738]
["bitfinex","ETHUSD",1768187462662,1.40303632,3160.6,3159.8,0.248]
["bitfinex","ETHUSD",1768187463101,3.16667301,3160.7,3159.8,1.56910738]
["bitfinex","ETHUSD",1768187463406,3.16667301,3160.7,3159.9,1.32110738]
["bitfinex","ETHUSD",1768187463791,0.00280056,3160.7,3159.9,1.32110738]
["bitfinex","ETHUSD",1768187464299,0.00280056,3160.7,3160.0,1.3051616]
["bitfinex","ETHUSD",1768187465360,1.39617571,3160.7,3160.0,1.3051616]
["bitfinex","ETHUSD",1768187465564,1.39617571,3160.7,3159.9,0.248]
["bitfinex","ETHUSD",1768187465862,4.55742117,3160.6,3159.9,0.248]
["bitfinex","ETHUSD",1768187466092,0.77535204,3160.7,3159.9,4.71780781]
["bitfinex","ETHUSD",1768187466274,0.00280056,3160.7,3160.0,1.3051616]
["bitfinex","ETHUSD",1768187468298,0.00280056,3160.7,3160.0,4.46968499]
["bitfinex","ETHUSD",1768187468623,0.00280056,3160.7,3160.1,1.3051616]
["bitfinex","ETHUSD",1768187469403,0.00280056,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1768187469804,0.002,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1768187470629,0.00280056,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1768187471294,0.00280056,3160.7,3160.3,1.36511473]
["bitfinex","ETHUSD",1768187474017,0.00280056,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1768187474395,1.36949637,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768187477443,4.53345635,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768187477828,1.36949637,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1768187478436,0.00280056,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1768187478625,1.36949637,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768187478849,4.53355269,3160.5,3159.9,0.248]
["bitfinex","ETHUSD",1768187479148,4.53618442,3160.7,3159.9,1.61211473]
["bitfinex","ETHUSD",1768187479741,1.37229693,3160.7,3159.9,1.61211473]
["bitfinex","ETHUSD",1768187480248,0.00280056,3160.7,3160.0,1.36411473]
["bitfinex","ETHUSD",1768187481529,0.00280056,3160.7,3160.0,4.52866968]
["bitfinex","ETHUSD",1768187481727,0.00280056,3160.7,3160.1,0.47766697]
["bitfinex","ETHUSD",1768187482253,0.00280056,3160.7,3160.1,1.8417817]
["bitfinex","ETHUSD",1768187482662,0.00280056,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1768187482876,0.002,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1768187484983,0.002,3160.4,3160.3,1.36511473]
["bitfinex","ETHUSD",1768187485870,0.002,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1768187486439,0.002,3160.4,3160.3,1.36511473]
["bitfinex","ETHUSD",1768187486645,0.002,3160.4,3160.3,1.63803768]
["bitfinex","ETHUSD",1768187487546,0.00280056,3160.7,3160.4,1.36411473]
["bitfinex","ETHUSD",1768187487760,0.002,3160.9,3160.7,1.36411473]
["bitfinex","ETHUSD",1768187489266,3.16265536,3161.9,3161.0,1.36411473]
["bitfinex","ETHUSD",1768187489471,4.53215173,3161.9,3161.0,1.36411473]
["bitfinex","ETHUSD",1768187489676,1.36949637,3161.8,3161.0,1.36411473]
["bitfinex","ETHUSD",1768187490083,1.36949637,3161.3,3160.3,1.63883832]
["bitfinex","ETHUSD",1768187490284,1.36949637,3161.3,3160.3,0.00180064]
["bitfinex","ETHUSD",1768187490488,1.36949637,3161.1,3160.3,0.00180064]
["bitfinex","ETHUSD",1768187491362,1.36949637,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768187494189,1.35564652,3161.1,3160.3,1.36482877]
["bitfinex","ETHUSD",1768187494483,4.51902036,3161.2,3160.3,1.36482877]
["bitfinex","ETHUSD",1768187495489,0.002,3160.6,3160.3,1.36482877]
["bitfinex","ETHUSD",1768187496059,0.002,3160.9,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187496261,0.002,3160.9,3160.6,0.16110281]
["bitfinex","ETHUSD",1768187496759,0.002,3160.9,3160.4,0.248]
["bitfinex","ETHUSD",1768187501201,0.002,3160.9,3160.4,1.61102813]
["bitfinex","ETHUSD",1768187501406,0.002,3160.9,3160.4,4.7751834]
["bitfinex","ETHUSD",1768187501576,0.002,3160.9,3160.4,1.61102813]
["bitfinex","ETHUSD",1768187501775,0.002,3160.9,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187502004,1.35564652,3161.5,3160.7,1.36302813]
["bitfinex","ETHUSD",1768187502182,1.35564652,3161.5,3160.6,0.47751775]
["bitfinex","ETHUSD",1768187502382,1.35564652,3161.5,3160.6,1.84054588]
["bitfinex","ETHUSD",1768187502587,1.35564652,3161.5,3160.7,1.36302813]
["bitfinex","ETHUSD",1768187502788,1.35564652,3161.4,3160.6,0.47751775]
["bitfinex","ETHUSD",1768187502989,1.35564652,3161.4,3160.7,0.18405459]
["bitfinex","ETHUSD",1768187503378,1.35564652,3161.4,3160.7,1.54708272]
["bitfinex","ETHUSD",1768187503709,1.35564652,3161.6,3160.8,1.36302813]
["bitfinex","ETHUSD",1768187504005,1.35564652,3161.6,3160.9,1.61102813]
["bitfinex","ETHUSD",1768187504211,1.35564652,3161.8,3160.9,1.61102813]
["bitfinex","ETHUSD",1768187504397,1.35564652,3161.8,3161.1,1.36302813]
["bitfinex","ETHUSD",1768187504586,1.35564652,3161.8,3160.9,0.248]
["bitfinex","ETHUSD",1768187505003,1.35564652,3161.8,3160.7,1.54708272]
["bitfinex","ETHUSD",1768187505212,1.35564652,3161.6,3160.8,0.248]
["bitfinex","ETHUSD",1768187505418,1.35564652,3161.6,3160.8,1.61102813]
["bitfinex","ETHUSD",1768187505716,1.35564652,3161.6,3160.9,0.17950827]
["bitfinex","ETHUSD",1768187507221,1.35564652,3161.6,3160.9,1.5425364]
["bitfinex","ETHUSD",1768187508126,4.51864458,3161.6,3160.9,1.5425364]
["bitfinex","ETHUSD",1768187508540,0.002,3161.5,3160.9,1.5425364]
["bitfinex","ETHUSD",1768187509607,1.35764652,3161.5,3160.9,0.17950827]
["bitfinex","ETHUSD",1768187510829,7.1789094,3161.5,3160.3,0.00180064]
["bitfinex","ETHUSD",1768187511042,7.1789094,3161.5,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187511043,1.35564652,3161.2,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187511227,1.35564652,3161.4,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187511437,3.16508734,3161.5,3160.7,1.36302813]
["bitfinex","ETHUSD",1768187511622,4.52073386,3161.5,3160.7,1.36302813]
["bitfinex","ETHUSD",1768187512003,1.35564652,3161.4,3160.7,1.36302813]
["bitfinex","ETHUSD",1768187512226,1.35564652,3161.4,3160.6,0.45271578]
["bitfinex","ETHUSD",1768187512450,1.35564652,3161.4,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187513520,4.51889582,3161.4,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187515023,1.35564652,3161.3,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187515656,3.16335568,3161.2,3160.5,1.36302813]
["bitfinex","ETHUSD",1768187516360,3.16335568,3161.2,3160.5,1.61102813]
["bitfinex","ETHUSD",1768187516558,3.16335568,3161.2,3160.6,0.16110281]
["bitfinex","ETHUSD",1768187517964,6.32671136,3161.2,3160.6,0.16110281]
["bitfinex","ETHUSD",1768187518258,7.68235788,3161.2,3160.6,0.16110281]
["bitfinex","ETHUSD",1768187518426,4.5190022,3161.2,3160.6,0.16110281]
["bitfinex","ETHUSD",1768187520247,1.35564652,3161.1,3160.6,0.16110281]
["bitfinex","ETHUSD",1768187520452,1.35564652,3161.1,3160.5,0.248]
["bitfinex","ETHUSD",1768187520865,6.32671136,3161.2,3160.5,1.61102813]
["bitfinex","ETHUSD",1768187521066,3.16335568,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768187521386,0.002,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1768187526982,0.002,3161.1,3160.8,1.28416461]
["bitfinex","ETHUSD",1768187532198,0.002,3161.4,3161.0,1.25563802]
["bitfinex","ETHUSD",1768187532399,0.002,3161.4,3161.0,0.248]
["bitfinex","ETHUSD",1768187532580,0.002,3161.4,3161.0,1.50363802]
["bitfinex","ETHUSD",1768187532974,0.002,3161.4,3161.1,1.25563802]
["bitfinex","ETHUSD",1768187533202,0.00180148,3162.0,3161.5,1.25563802]
["bitfinex","ETHUSD",1768187533497,0.00180148,3162.0,3161.6,0.00080056]
["bitfinex","ETHUSD",1768187533663,0.00180148,3162.0,3161.6,1.25643858]
["bitfinex","ETHUSD",1768187534001,3.16437561,3162.0,3161.6,1.25643858]
["bitfinex","ETHUSD",1768187534302,0.00180148,3162.0,3161.6,1.25643858]
["bitfinex","ETHUSD",1768187535796,0.002,3162.2,3161.8,1.25563802]
["bitfinex","ETHUSD",1768187535996,0.002,3162.2,3162.0,1.25563802]
["bitfinex","ETHUSD",1768187536192,4.4296513,3163.1,3162.3,1.25563802]
["bitfinex","ETHUSD",1768187537316,3.16100468,3163.6,3162.3,1.25563802]
["bitfinex","ETHUSD",1768187537317,0.248,3163.6,3162.3,1.25563802]
["bitfinex","ETHUSD",1768187537613,1.27211454,3163.5,3162.3,1.25563802]
["bitfinex","ETHUSD",1768187537821,1.27211454,3163.2,3162.3,0.46660548]
["bitfinex","ETHUSD",1768187538092,1.27211454,3163.2,3162.2,1.25563802]
["bitfinex","ETHUSD",1768187538093,1.27211454,3163.2,3162.4,0.248]
["bitfinex","ETHUSD",1768187538799,1.27211454,3163.2,3162.5,0.248]
["bitfinex","ETHUSD",1768187539104,1.27211454,3163.0,3162.5,0.248]
["bitfinex","ETHUSD",1768187539304,1.27211454,3163.0,3162.3,0.248]
["bitfinex","ETHUSD",1768187540583,1.27211454,3163.0,3162.0,1.25563802]
["bitfinex","ETHUSD",1768187540783,1.27211454,3162.9,3162.2,0.248]
["bitfinex","ETHUSD",1768187540989,4.43384271,3162.9,3162.2,0.248]
["bitfinex","ETHUSD",1768187541225,1.27211454,3162.9,3162.2,1.50363802]
["bitfinex","ETHUSD",1768187541514,3.1615743,3163.0,3162.2,1.50363802]
["bitfinex","ETHUSD",1768187542429,4.43368884,3163.0,3162.2,1.50363802]
["bitfinex","ETHUSD",1768187543100,7.59526314,3163.0,3162.2,1.50363802]
["bitfinex","ETHUSD",1768187543588,3.1615743,3163.0,3162.2,1.50363802]
["bitfinex","ETHUSD",1768187543916,3.16139797,3163.2,3162.4,1.25563802]
["bitfinex","ETHUSD",1768187544730,3.16115571,3163.4,3162.4,1.25563802]
["bitfinex","ETHUSD",1768187545295,3.16096993,3163.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1768187545490,3.16096993,3163.6,3162.6,1.25563802]
["bitfinex","ETHUSD",1768187545689,3.16096993,3163.6,3162.8,1.25563802]
["bitfinex","ETHUSD",1768187546323,6.32193986,3163.6,3162.8,1.25563802]
["bitfinex","ETHUSD",1768187546628,7.5940544,3163.6,3162.8,1.25563802]
["bitfinex","ETHUSD",1768187548031,3.16096993,3163.6,3162.8,1.25563802]
["bitfinex","ETHUSD",1768187548735,3.16088808,3163.7,3162.8,1.25563802]
["bitfinex","ETHUSD",1768187549026,3.16088808,3163.7,3163.0,1.25563802]
["bitfinex","ETHUSD",1768187549243,0.00080056,3163.8,3163.0,1.25563802]
["bitfinex","ETHUSD",1768187549244,3.16159675,3163.8,3163.0,1.25563802]
["bitfinex","ETHUSD",1768187550314,0.00080056,3163.8,3163.1,1.25563802]
["bitfinex","ETHUSD",1768187550518,0.00080056,3163.8,3163.3,1.25563802]
["bitfinex","ETHUSD",1768187551601,0.00080056,3163.8,3163.2,0.248]
["bitfinex","ETHUSD",1768187551814,0.00080056,3163.8,3163.3,1.25563802]
["bitfinex","ETHUSD",1768187552216,0.00080056,3163.8,3163.2,0.248]
["bitfinex","ETHUSD",1768187552909,0.00080056,3163.8,3163.2,1.50363802]
["bitfinex","ETHUSD",1768187554915,0.00080056,3163.8,3162.8,1.27984421]
["bitfinex","ETHUSD",1768187555236,1.29862822,3163.7,3162.9,0.248]
["bitfinex","ETHUSD",1768187555410,0.00080056,3163.8,3162.8,1.27984421]
["bitfinex","ETHUSD",1768187555612,0.00080056,3163.8,3162.9,1.52784421]
["bitfinex","ETHUSD",1768187555807,1.29862822,3163.5,3162.6,1.27984421]
["bitfinex","ETHUSD",1768187556128,7.62094088,3163.8,3162.8,1.52784421]
["bitfinex","ETHUSD",1768187557037,4.46018483,3163.8,3162.9,1.27984421]
["bitfinex","ETHUSD",1768187557533,0.00080056,3163.8,3163.3,1.27984421]
["bitfinex","ETHUSD",1768187557757,1.29862822,3164.4,3163.5,1.27984421]
["bitfinex","ETHUSD",1768187557924,4.45888483,3164.3,3163.6,0.248]
["bitfinex","ETHUSD",1768187558121,1.29862822,3164.3,3163.6,1.52784421]
["bitfinex","ETHUSD",1768187558626,1.29862822,3164.3,3163.6,0.46897264]
["bitfinex","ETHUSD",1768187558934,1.29862822,3164.3,3163.7,0.248]
["bitfinex","ETHUSD",1768187559838,0.002,3163.8,3163.7,0.248]
["bitfinex","ETHUSD",1768187560509,1.29862822,3165.0,3163.7,1.52784421]
["bitfinex","ETHUSD",1768187560707,1.29862822,3164.9,3163.7,4.6886807]
["bitfinex","ETHUSD",1768187561119,1.29862822,3164.9,3163.8,1.27984421]
["bitfinex","ETHUSD",1768187561324,1.29862822,3164.9,3164.0,1.27984421]
["bitfinex","ETHUSD",1768187561956,3.15975733,3164.8,3164.0,1.27984421]
["bitfinex","ETHUSD",1768187562152,7.61814288,3164.8,3164.0,1.27984421]
["bitfinex","ETHUSD",1768187562522,1.29862822,3164.9,3164.0,1.27984421]
["bitfinex","ETHUSD",1768187562745,1.29862822,3164.9,3164.0,4.44038694]
["bitfinex","ETHUSD",1768187562953,1.29862822,3164.9,3164.1,0.44403869]
["bitfinex","ETHUSD",1768187563271,1.29862822,3164.9,3164.2,0.248]
["bitfinex","ETHUSD",1768187564158,4.45838555,3164.8,3164.2,0.248]
["bitfinex","ETHUSD",1768187564650,3.15969971,3164.9,3164.2,0.248]
["bitfinex","ETHUSD",1768187565233,1.29862822,3164.8,3163.9,3.16063368]
["bitfinex","ETHUSD",1768187565435,1.29862822,3164.8,3164.0,0.56406337]
["bitfinex","ETHUSD",1768187565731,1.29862822,3164.8,3164.1,0.248]
["bitfinex","ETHUSD",1768187566041,4.45844741,3164.8,3164.1,0.248]
["bitfinex","ETHUSD",1768187566235,1.29862822,3164.7,3163.6,1.27984421]
["bitfinex","ETHUSD",1768187566449,1.29862822,3164.7,3163.8,1.27984421]
["bitfinex","ETHUSD",1768187567054,1.29862822,3164.7,3163.9,1.74871125]
["bitfinex","ETHUSD",1768187567226,1.29862822,3164.7,3164.0,1.27984421]
["bitfinex","ETHUSD",1768187568456,1.29862822,3164.7,3163.8,3.16073302]
["bitfinex","ETHUSD",1768187568770,1.29862822,3164.6,3163.8,3.16073302]
["bitfinex","ETHUSD",1768187568928,4.45852253,3164.7,3163.9,1.27984421]
["bitfinex","ETHUSD",1768187569239,4.45852253,3164.7,3164.0,0.44405772]
["bitfinex","ETHUSD",1768187569633,1.29862822,3164.6,3164.0,0.44405772]
["bitfinex","ETHUSD",1768187569849,1.29862822,3164.6,3163.9,1.27984421]
["bitfinex","ETHUSD",1768187570038,1.29862822,3164.6,3163.4,4.32919373]
["bitfinex","ETHUSD",1768187570039,4.45852253,3164.7,3163.5,1.27984421]
["bitfinex","ETHUSD",1768187570252,1.29862822,3164.6,3163.8,1.27984421]
["bitfinex","ETHUSD",1768187570829,4.45859596,3164.6,3163.8,1.27984421]
["bitfinex","ETHUSD",1768187571141,1.29862822,3164.6,3163.8,4.44058061]
["bitfinex","ETHUSD",1768187571460,1.29862822,3164.6,3163.9,0.44405806]
["bitfinex","ETHUSD",1768187572768,1.29862822,3164.6,3163.9,3.60469279]
["bitfinex","ETHUSD",1768187572976,0.002,3164.4,3163.9,0.44405806]
["bitfinex","ETHUSD",1768187573278,0.002,3164.4,3164.0,0.248]
["bitfinex","ETHUSD",1768187573862,0.002,3164.4,3164.1,1.27984421]
["bitfinex","ETHUSD",1768187574861,0.002,3164.4,3164.2,0.248]
["bitfinex","ETHUSD",1768187576135,1.30062822,3164.7,3164.2,0.248]
["bitfinex","ETHUSD",1768187578446,4.46050412,3164.7,3164.2,0.248]
["bitfinex","ETHUSD",1768187579067,1.30062822,3164.7,3164.2,0.248]
["bitfinex","ETHUSD",1768187579260,4.46051995,3164.7,3164.2,0.248]
["bitfinex","ETHUSD",1768187580361,1.30062822,3164.7,3164.2,0.248]
["bitfinex","ETHUSD",1768187580535,0.002,3164.7,3164.2,0.248]
["bitfinex","ETHUSD",1768187580734,0.002,3164.7,3164.2,0.71683385]
["bitfinex","ETHUSD",1768187580938,0.00080016,3165.4,3165.0,1.27984421]
["bitfinex","ETHUSD",1768187581156,0.00080104,3165.6,3165.3,4.32839309]
["bitfinex","ETHUSD",1768187581367,0.00080104,3165.6,3165.1,0.248]
["bitfinex","ETHUSD",1768187581730,0.00080104,3165.6,3165.1,1.52784421]
["bitfinex","ETHUSD",1768187582130,0.00080104,3165.6,3165.1,1.27984421]
["bitfinex","ETHUSD",1768187582372,0.00080104,3165.6,3165.2,0.80890375]
["bitfinex","ETHUSD",1768187582565,0.00080104,3165.6,3165.2,0.248]
["bitfinex","ETHUSD",1768187582945,0.00080104,3165.6,3165.2,1.52784421]
["bitfinex","ETHUSD",1768187583268,0.00080104,3165.6,3165.2,0.248]
["bitfinex","ETHUSD",1768187583474,1.29862822,3165.4,3165.0,0.00080024]
["bitfinex","ETHUSD",1768187583636,1.29862822,3165.2,3164.8,0.248]
["bitfinex","ETHUSD",1768187583840,0.00080024,3165.4,3164.5,1.27984421]
["bitfinex","ETHUSD",1768187584045,0.00080024,3165.4,3164.9,3.15965127]
["bitfinex","ETHUSD",1768187584269,0.00080024,3165.4,3164.7,8.7916043]
["bitfinex","ETHUSD",1768187584485,0.00080024,3165.4,3164.8,4.46312464]
["bitfinex","ETHUSD",1768187584639,0.00080024,3165.4,3164.8,5.36707641]
["bitfinex","ETHUSD",1768187585040,0.00080024,3165.4,3164.8,4.0637091]
["bitfinex","ETHUSD",1768187585486,0.00080024,3165.4,3164.8,5.36707641]
["bitfinex","ETHUSD",1768187585688,0.00080024,3165.4,3164.8,0.90395177]
["bitfinex","ETHUSD",1768187585970,0.00080024,3165.4,3164.8,2.20731908]
["bitfinex","ETHUSD",1768187586171,1.34684376,3165.6,3164.9,0.53671391]
["bitfinex","ETHUSD",1768187586343,3.15865946,3165.9,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187586542,4.50589792,3165.9,3165.3,0.248]
["bitfinex","ETHUSD",1768187586966,7.66455738,3165.9,3165.3,0.248]
["bitfinex","ETHUSD",1768187587344,1.34723846,3165.8,3165.3,0.248]
["bitfinex","ETHUSD",1768187588343,7.6649565,3165.7,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187588851,4.50609748,3165.7,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187589171,3.15876668,3165.8,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187589172,4.5060057,3165.8,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187589370,1.34723846,3165.7,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187590572,4.50614,3165.7,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187590768,4.50612618,3165.7,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187590939,0.002,3166.0,3165.2,1.31604782]
["bitfinex","ETHUSD",1768187591141,1.35824427,3165.9,3165.3,0.47234852]
["bitfinex","ETHUSD",1768187591582,1.35824427,3165.9,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187594455,0.002,3166.0,3165.2,1.31604782]
["bitfinex","ETHUSD",1768187594659,1.36024427,3166.0,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187594900,1.35824427,3165.9,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187595188,1.35824427,3165.9,3165.3,0.34082354]
["bitfinex","ETHUSD",1768187595547,0.002,3166.0,3165.3,1.65607024]
["bitfinex","ETHUSD",1768187595747,0.002,3166.0,3165.4,1.3152467]
["bitfinex","ETHUSD",1768187596187,0.002,3166.0,3165.4,0.248]
["bitfinex","ETHUSD",1768187596649,1.36024427,3166.0,3165.4,0.248]
["bitfinex","ETHUSD",1768187596851,4.51690785,3165.9,3165.4,0.248]
["bitfinex","ETHUSD",1768187597094,1.35824427,3165.8,3165.2,0.00080112]
["bitfinex","ETHUSD",1768187597683,1.35824427,3165.8,3165.3,0.34082588]
["bitfinex","ETHUSD",1768187598901,1.35824427,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768187600898,0.002,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1768187601766,0.002,3165.9,3165.6,0.248]
["bitfinex","ETHUSD",1768187602668,0.002,3165.9,3165.6,1.5632467]
["bitfinex","ETHUSD",1768187602864,0.002,3166.0,3165.6,1.5632467]
["bitfinex","ETHUSD",1768187603174,0.002,3166.5,3165.7,1.3152467]
["bitfinex","ETHUSD",1768187603373,0.002,3166.5,3165.9,1.3152467]
["bitfinex","ETHUSD",1768187604161,3.15737443,3167.2,3166.3,1.3152467]
["bitfinex","ETHUSD",1768187604389,3.15737443,3167.2,3166.3,1.5632467]
["bitfinex","ETHUSD",1768187604771,6.31474886,3167.2,3166.3,1.5632467]
["bitfinex","ETHUSD",1768187605106,1.38464972,3168.5,3166.8,1.3152467]
["bitfinex","ETHUSD",1768187605273,0.02640545,3168.5,3167.2,1.3152467]
["bitfinex","ETHUSD",1768187605468,0.02640545,3168.5,3167.5,1.3152467]
["bitfinex","ETHUSD",1768187605469,4.54073001,3168.5,3167.5,1.3152467]
["bitfinex","ETHUSD",1768187605703,0.02640545,3168.5,3167.6,1.5632467]
["bitfinex","ETHUSD",1768187605862,0.02640545,3168.5,3167.7,0.248]
["bitfinex","ETHUSD",1768187606067,0.02640545,3168.5,3167.7,1.5632467]
["bitfinex","ETHUSD",1768187606272,1.35824427,3169.5,3167.8,0.248]
["bitfinex","ETHUSD",1768187606471,1.35824427,3169.5,3167.4,1.3152467]
["bitfinex","ETHUSD",1768187606472,1.35824427,3168.9,3167.4,1.3152467]
["bitfinex","ETHUSD",1768187606666,1.35824427,3169.2,3167.6,1.3152467]
["bitfinex","ETHUSD",1768187606865,1.35824427,3168.8,3167.3,2.349404]
["bitfinex","ETHUSD",1768187607101,1.35824427,3168.3,3167.1,0.248]
["bitfinex","ETHUSD",1768187607275,1.35824427,3168.3,3167.1,1.5632467]
["bitfinex","ETHUSD",1768187607601,1.35824427,3168.3,3167.2,0.78783714]
["bitfinex","ETHUSD",1768187608165,3.15607467,3168.5,3167.3,1.3152467]
["bitfinex","ETHUSD",1768187608828,1.35824427,3168.6,3167.5,1.3152467]
["bitfinex","ETHUSD",1768187608989,1.35824427,3168.6,3167.6,0.248]
["bitfinex","ETHUSD",1768187609373,4.5142261,3168.6,3167.6,0.248]
["bitfinex","ETHUSD",1768187609574,1.35824427,3168.6,3167.6,1.5632467]
["bitfinex","ETHUSD",1768187609777,1.35824427,3169.2,3167.7,1.3152467]
["bitfinex","ETHUSD",1768187609969,2.14992287,3169.1,3167.9,1.3152467]
["bitfinex","ETHUSD",1768187610210,0.02472544,3169.7,3168.4,1.3152467]
["bitfinex","ETHUSD",1768187610495,1.38296971,3169.7,3168.2,1.3152467]
["bitfinex","ETHUSD",1768187610693,1.38296971,3169.7,3167.9,1.3152467]
["bitfinex","ETHUSD",1768187610694,1.35824427,3169.6,3167.9,1.3152467]
["bitfinex","ETHUSD",1768187610893,1.35824427,3169.3,3167.9,0.248]
["bitfinex","ETHUSD",1768187611079,4.34814759,3169.6,3167.9,0.248]
["bitfinex","ETHUSD",1768187611080,1.35824427,3169.1,3167.9,0.248]
["bitfinex","ETHUSD",1768187611292,0.002,3168.8,3167.9,1.5632467]
["bitfinex","ETHUSD",1768187611518,0.002,3168.8,3166.9,0.91073651]
["bitfinex","ETHUSD",1768187611519,1.36024427,3168.8,3167.8,0.248]
["bitfinex","ETHUSD",1768187612029,1.35824427,3168.6,3166.3,3.15816181]
["bitfinex","ETHUSD",1768187612191,0.03178993,3168.7,3166.4,5.72777338]
["bitfinex","ETHUSD",1768187612192,1.35824427,3168.2,3166.4,5.72777338]
["bitfinex","ETHUSD",1768187612390,1.35824427,3168.0,3166.6,2.465182]
["bitfinex","ETHUSD",1768187612697,1.35824427,3168.0,3166.6,2.512836]
["bitfinex","ETHUSD",1768187612908,1.35824427,3168.0,3166.5,0.95230201]
["bitfinex","ETHUSD",1768187613114,1.35824427,3168.0,3166.5,0.248]
["bitfinex","ETHUSD",1768187613281,1.35824427,3167.8,3166.6,0.248]
["bitfinex","ETHUSD",1768187613886,3.15666529,3167.9,3166.6,1.5632467]
["bitfinex","ETHUSD",1768187614085,4.53564701,3168.1,3166.8,1.40251274]
["bitfinex","ETHUSD",1768187614490,1.3791091,3168.0,3166.6,0.248]
["bitfinex","ETHUSD",1768187614835,1.3791091,3168.0,3166.2,1.40251274]
["bitfinex","ETHUSD",1768187615043,1.41089903,3168.0,3166.1,3.15839286]
["bitfinex","ETHUSD",1768187615219,1.41089903,3168.0,3166.3,0.248]
["bitfinex","ETHUSD",1768187615220,1.3791091,3167.8,3166.3,0.248]
["bitfinex","ETHUSD",1768187615517,1.3791091,3167.8,3166.3,3.40625185]
["bitfinex","ETHUSD",1768187615724,1.3791091,3167.6,3166.4,0.34062519]
["bitfinex","ETHUSD",1768187616342,0.79400192,3168.1,3166.8,1.40251274]
["bitfinex","ETHUSD",1768187616623,4.53547642,3168.2,3166.9,1.65051274]
["bitfinex","ETHUSD",1768187617185,1.3791091,3168.2,3167.0,6.31512472]
["bitfinex","ETHUSD",1768187617388,4.53547789,3168.2,3167.0,3.15756236]
["bitfinex","ETHUSD",1768187618308,4.53547789,3168.2,3167.0,6.31512472]
["bitfinex","ETHUSD",1768187618499,3.15636879,3168.2,3167.0,7.71763746]
["bitfinex","ETHUSD",1768187618699,3.15616715,3168.4,3167.1,0.79656375]
["bitfinex","ETHUSD",1768187618900,3.15616715,3168.4,3167.1,2.19907649]
["bitfinex","ETHUSD",1768187619128,5.7351909,3168.5,3167.1,2.19907649]
["bitfinex","ETHUSD",1768187619304,5.7351909,3168.5,3167.2,7.71723868]
["bitfinex","ETHUSD",1768187619625,1.3791091,3168.4,3167.3,0.248]
["bitfinex","ETHUSD",1768187619823,1.3791091,3168.4,3167.2,3.15736297]
["bitfinex","ETHUSD",1768187619987,1.3791091,3168.4,3167.4,0.248]
["bitfinex","ETHUSD",1768187621024,1.3791091,3168.4,3167.2,3.15736297]
["bitfinex","ETHUSD",1768187621324,4.53533941,3168.4,3167.3,3.40517588]
["bitfinex","ETHUSD",1768187621522,3.15520621,3169.4,3167.7,1.40251274]
["bitfinex","ETHUSD",1768187621523,1.3791091,3169.4,3167.7,1.40251274]
["bitfinex","ETHUSD",1768187621726,1.3791091,3169.4,3167.9,14.842888]
["bitfinex","ETHUSD",1768187621932,3.15748182,3169.1,3167.9,1.40251274]
["bitfinex","ETHUSD",1768187622096,0.002,3169.1,3167.9,1.40251274]
["bitfinex","ETHUSD",1768187622298,0.002,3169.1,3168.0,0.16505127]
["bitfinex","ETHUSD",1768187622499,0.002,3169.1,3168.4,1.43430267]
["bitfinex","ETHUSD",1768187622812,0.002,3169.1,3168.5,0.248]
["bitfinex","ETHUSD",1768187622988,0.002,3169.1,3168.1,3.823602]
["bitfinex","ETHUSD",1768187623193,0.002,3169.1,3168.1,3.632986]
["bitfinex","ETHUSD",1768187623398,4.5365954,3169.1,3168.2,0.768055]
["bitfinex","ETHUSD",1768187623646,4.5365954,3169.1,3168.0,3.32153441]
["bitfinex","ETHUSD",1768187623812,1.3811091,3169.1,3168.3,0.248]
["bitfinex","ETHUSD",1768187623991,1.3811091,3169.1,3168.2,3.15635663]
["bitfinex","ETHUSD",1768187624191,1.3811091,3169.1,3168.3,0.248]
["bitfinex","ETHUSD",1768187624192,4.53659083,3169.1,3168.3,0.248]
["bitfinex","ETHUSD",1768187624402,1.3811091,3169.1,3168.3,0.248]
["bitfinex","ETHUSD",1768187624593,4.53660842,3169.1,3168.3,0.248]
["bitfinex","ETHUSD",1768187624795,1.3811091,3169.1,3168.3,0.248]
["bitfinex","ETHUSD",1768187624995,0.002,3169.1,3168.3,0.58843653]
["bitfinex","ETHUSD",1768187625211,0.002,3169.1,3168.4,1.40251274]
["bitfinex","ETHUSD",1768187625432,0.01873348,3169.7,3168.6,6.31193586]
["bitfinex","ETHUSD",1768187625933,0.01873348,3169.7,3168.7,0.248]
["bitfinex","ETHUSD",1768187626222,3.17361799,3169.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1768187626428,3.17361799,3169.7,3168.8,0.248]
["bitfinex","ETHUSD",1768187626827,0.01873348,3169.7,3168.9,0.248]
["bitfinex","ETHUSD",1768187627330,1.39784258,3169.7,3168.7,0.45584807]
["bitfinex","ETHUSD",1768187627627,1.3791091,3169.6,3168.7,0.45584807]
["bitfinex","ETHUSD",1768187627801,1.3791091,3169.6,3168.8,0.248]
["bitfinex","ETHUSD",1768187628224,1.3791091,3169.6,3168.3,0.34043653]
["bitfinex","ETHUSD",1768187628427,1.3791091,3169.6,3168.4,0.248]
["bitfinex","ETHUSD",1768187628825,1.3791091,3169.6,3167.6,1.43430267]
["bitfinex","ETHUSD",1768187629024,1.3791091,3169.6,3166.9,0.03178993]
["bitfinex","ETHUSD",1768187629199,1.41089903,3169.6,3167.4,0.248]
["bitfinex","ETHUSD",1768187629404,1.41089903,3169.6,3167.5,0.248]
["bitfinex","ETHUSD",1768187629605,1.3791091,3169.2,3166.9,0.03178993]
["bitfinex","ETHUSD",1768187629902,1.3791091,3169.0,3167.4,0.248]
["bitfinex","ETHUSD",1768187630238,1.3791091,3169.0,3167.2,0.248]
["bitfinex","ETHUSD",1768187630537,1.3791091,3169.0,3167.0,0.248]
["bitfinex","ETHUSD",1768187630832,1.3791091,3168.7,3166.6,3.15795727]
["bitfinex","ETHUSD",1768187631018,1.3791091,3168.5,3166.9,0.248]
["bitfinex","ETHUSD",1768187631421,1.3791091,3168.5,3167.3,3.15717037]
["bitfinex","ETHUSD",1768187631650,1.3791091,3169.0,3167.7,0.03178993]
["bitfinex","ETHUSD",1768187632116,1.3791091,3169.0,3167.5,3.15706393]
["bitfinex","ETHUSD",1768187632316,1.3791091,3169.0,3167.1,0.03178993]
["bitfinex","ETHUSD",1768187632519,1.3791091,3168.8,3167.2,3.15735892]
["bitfinex","ETHUSD",1768187632831,1.3791091,3168.8,3167.3,0.248]
["bitfinex","ETHUSD",1768187633036,1.3791091,3168.8,3167.4,3.15716218]
["bitfinex","ETHUSD",1768187633203,1.3791091,3168.8,3167.4,6.31432578]
["bitfinex","ETHUSD",1768187633409,1.3791091,3168.8,3167.3,3.40523156]
["bitfinex","ETHUSD",1768187633741,1.3791091,3168.6,3167.4,3.49763147]
["bitfinex","ETHUSD",1768187634238,1.3791091,3168.6,3167.5,0.248]
["bitfinex","ETHUSD",1768187634639,1.3791091,3168.5,3167.4,3.49763147]
["bitfinex","ETHUSD",1768187634810,1.3811091,3168.5,3167.5,0.248]
["bitfinex","ETHUSD",1768187635436,1.3811091,3168.5,3167.6,0.248]
["bitfinex","ETHUSD",1768187635635,1.3811091,3168.5,3167.6,0.62256315]
["bitfinex","ETHUSD",1768187636139,1.3791091,3168.4,3167.6,0.37456315]
["bitfinex","ETHUSD",1768187636354,1.3791091,3168.4,3167.7,0.248]
["bitfinex","ETHUSD",1768187636753,0.002,3168.5,3167.7,0.248]
["bitfinex","ETHUSD",1768187637155,0.002,3168.5,3167.6,6.68847286]
["bitfinex","ETHUSD",1768187637156,1.3811091,3168.5,3167.6,3.5315086]
["bitfinex","ETHUSD",1768187637459,1.3811091,3168.8,3167.8,0.248]
["bitfinex","ETHUSD",1768187637653,1.3791091,3169.1,3167.9,0.03178993]
["bitfinex","ETHUSD",1768187637820,1.3791091,3169.6,3168.1,1.40251274]
["bitfinex","ETHUSD",1768187638154,1.3791091,3169.5,3168.0,3.15656565]
["bitfinex","ETHUSD",1768187638447,1.3791091,3169.5,3167.7,1.78745353]
["bitfinex","ETHUSD",1768187638448,1.3791091,3169.5,3168.1,0.248]
["bitfinex","ETHUSD",1768187638630,1.3791091,3169.3,3168.1,0.248]
["bitfinex","ETHUSD",1768187639026,1.3791091,3169.3,3168.2,0.248]
["bitfinex","ETHUSD",1768187639348,1.3791091,3169.3,3167.8,3.15673376]
["bitfinex","ETHUSD",1768187639548,1.3791091,3169.3,3167.9,3.15661096]
["bitfinex","ETHUSD",1768187639856,1.3791091,3169.1,3167.9,3.40461096]
["bitfinex","ETHUSD",1768187640153,1.3791091,3169.1,3168.0,0.5884611]
["bitfinex","ETHUSD",1768187640559,2.48831168,3169.4,3168.0,1.99097384]
["bitfinex","ETHUSD",1768187640754,0.002,3170.1,3168.1,1.40251274]
["bitfinex","ETHUSD",1768187640755,1.3791091,3169.6,3168.1,1.40251274]
["bitfinex","ETHUSD",1768187641255,1.3791091,3169.6,3168.2,0.248]
["bitfinex","ETHUSD",1768187641851,6.32851086,3169.7,3168.2,1.65051274]
["bitfinex","ETHUSD",1768187642039,6.32851086,3169.7,3168.4,4.55867989]
["bitfinex","ETHUSD",1768187642552,1.3791091,3169.6,3168.5,0.248]
["bitfinex","ETHUSD",1768187643165,1.3791091,3169.6,3168.3,0.16505127]
["bitfinex","ETHUSD",1768187643318,1.3791091,3169.6,3168.6,0.248]
["bitfinex","ETHUSD",1768187643522,1.3791091,3169.4,3168.6,0.248]
["bitfinex","ETHUSD",1768187643758,1.3791091,3169.4,3168.5,0.248]
["bitfinex","ETHUSD",1768187644256,1.3791091,3169.4,3168.1,3.1564414]
["bitfinex","ETHUSD",1768187644257,1.39930963,3169.2,3168.1,3.1564414]
["bitfinex","ETHUSD",1768187644445,1.39930963,3169.2,3168.2,3.40435403]
["bitfinex","ETHUSD",1768187644652,1.39930963,3169.2,3168.3,0.3404354]
["bitfinex","ETHUSD",1768187645165,1.39930963,3169.2,3168.4,0.248]
["bitfinex","ETHUSD",1768187645330,1.39930963,3169.2,3168.0,3.15655358]
["bitfinex","ETHUSD",1768187645529,1.39930963,3169.2,3168.3,0.248]
["bitfinex","ETHUSD",1768187645926,1.39930963,3169.2,3167.6,3.1569306]
["bitfinex","ETHUSD",1768187646127,1.39930963,3169.0,3167.5,3.15706393]
["bitfinex","ETHUSD",1768187646331,1.39930963,3168.8,3167.6,0.31570639]
["bitfinex","ETHUSD",1768187646538,1.39930963,3168.8,3167.7,0.248]
["bitfinex","ETHUSD",1768187646846,1.39930963,3168.8,3167.6,0.248]
["bitfinex","ETHUSD",1768187647243,1.39930963,3168.8,3167.4,3.15715694]
["bitfinex","ETHUSD",1768187647445,1.39930963,3168.8,3167.5,0.248]
["bitfinex","ETHUSD",1768187647643,1.39930963,3168.8,3167.4,3.15715694]
["bitfinex","ETHUSD",1768187647867,1.73634309,3168.8,3167.6,0.248]
["bitfinex","ETHUSD",1768187648274,1.39930963,3168.6,3167.6,0.248]
["bitfinex","ETHUSD",1768187648470,1.39930963,3168.6,3167.1,0.03178993]
["bitfinex","ETHUSD",1768187648471,1.39930963,3168.6,3167.1,3.18924764]
["bitfinex","ETHUSD",1768187648680,1.39930963,3168.6,3167.6,0.248]
["bitfinex","ETHUSD",1768187649066,1.39930963,3168.6,3167.3,3.15720119]
["bitfinex","ETHUSD",1768187649375,1.39930963,3168.6,3167.4,0.56372012]
["bitfinex","ETHUSD",1768187649575,1.39930963,3168.6,3167.4,0.31572012]
["bitfinex","ETHUSD",1768187650033,1.64730963,3168.6,3166.7,0.31579573]
["bitfinex","ETHUSD",1768187650371,1.64730963,3168.6,3166.5,1.3372663]
["bitfinex","ETHUSD",1768187650372,1.39930963,3168.4,3166.6,3.15796122]
["bitfinex","ETHUSD",1768187650530,1.39930963,3168.4,3166.2,3.15827789]
["bitfinex","ETHUSD",1768187650736,1.43109956,3168.4,3166.3,0.248]
["bitfinex","ETHUSD",1768187650932,1.36543415,3168.2,3166.3,0.47006221]
["bitfinex","ETHUSD",1768187651132,1.36543415,3168.0,3166.3,0.47006221]
["bitfinex","ETHUSD",1768187651437,1.36543415,3168.0,3166.0,3.40652193]
["bitfinex","ETHUSD",1768187651645,1.36543415,3168.0,3166.3,3.1582603]
["bitfinex","ETHUSD",1768187651868,1.36543415,3168.0,3166.0,0.248]
["bitfinex","ETHUSD",1768187652163,0.248,3168.1,3166.0,3.15846522]
["bitfinex","ETHUSD",1768187652164,1.36543415,3167.8,3166.0,3.15846522]
["bitfinex","ETHUSD",1768187652335,1.36543415,3167.8,3165.9,0.001]
["bitfinex","ETHUSD",1768187652534,1.36543415,3167.6,3166.0,0.31597485]
["bitfinex","ETHUSD",1768187652729,1.36543415,3167.4,3166.0,0.31597485]
["bitfinex","ETHUSD",1768187653471,1.36543415,3167.4,3166.0,3.47452485]
["bitfinex","ETHUSD",1768187653767,1.36543415,3167.4,3166.0,0.31597485]
["bitfinex","ETHUSD",1768187654173,1.36543415,3167.2,3166.0,0.31597485]
["bitfinex","ETHUSD",1768187654357,1.36543415,3167.2,3166.0,3.15852614]
["bitfinex","ETHUSD",1768187654554,1.36543415,3167.2,3166.0,7.61137586]
["bitfinex","ETHUSD",1768187654755,3.15726328,3167.3,3166.1,1.29429003]
["bitfinex","ETHUSD",1768187656164,3.15726328,3167.3,3166.2,0.248]
["bitfinex","ETHUSD",1768187656369,3.1571636,3167.4,3166.2,3.40629544]
["bitfinex","ETHUSD",1768187656570,6.31433323,3167.4,3166.3,0.47005855]
["bitfinex","ETHUSD",1768187658471,3.1571636,3167.4,3166.3,3.62823615]
["bitfinex","ETHUSD",1768187658972,3.1571636,3167.4,3166.3,6.78649658]
["bitfinex","ETHUSD",1768187659279,3.1571636,3167.4,3166.4,0.001]
["bitfinex","ETHUSD",1768187660051,1.36543415,3167.3,3166.4,0.001]
["bitfinex","ETHUSD",1768187660251,1.36543415,3167.1,3166.4,0.38873989]
["bitfinex","ETHUSD",1768187660468,1.36543415,3167.1,3166.4,0.001]
["bitfinex","ETHUSD",1768187661483,0.248,3168.4,3166.5,0.248]
["bitfinex","ETHUSD",1768187661670,1.36543415,3168.3,3166.5,0.248]
["bitfinex","ETHUSD",1768187662284,6.31273278,3168.2,3166.6,6.31592244]
["bitfinex","ETHUSD",1768187662536,1.36543415,3168.0,3166.7,0.65639224]
["bitfinex","ETHUSD",1768187663863,1.36543415,3168.0,3166.8,0.248]
["bitfinex","ETHUSD",1768187664465,1.36543415,3167.8,3166.8,0.248]
["bitfinex","ETHUSD",1768187665253,1.36543415,3167.8,3166.5,3.158026]
["bitfinex","ETHUSD",1768187665453,1.61343415,3167.8,3166.4,0.001]
["bitfinex","ETHUSD",1768187665797,1.61343415,3167.8,3166.5,4.45231117]
["bitfinex","ETHUSD",1768187665798,0.79267647,3167.7,3166.5,4.45231117]
["bitfinex","ETHUSD",1768187666098,1.61343415,3167.8,3166.6,0.248]
["bitfinex","ETHUSD",1768187666298,1.61343415,3167.8,3166.6,3.4058733]
["bitfinex","ETHUSD",1768187666699,4.52229875,3167.7,3166.7,3.15785952]
["bitfinex","ETHUSD",1768187666898,1.36543415,3167.6,3166.7,3.15785952]
["bitfinex","ETHUSD",1768187667095,1.36543415,3167.6,3166.8,0.34058595]
["bitfinex","ETHUSD",1768187668368,3.1568646,3167.7,3166.8,0.34058595]
["bitfinex","ETHUSD",1768187668780,1.36543415,3168.8,3167.2,1.29429003]
["bitfinex","ETHUSD",1768187668981,3.15579226,3168.8,3167.6,1.29429003]
["bitfinex","ETHUSD",1768187670904,4.52108175,3169.0,3167.7,3.1568646]
["bitfinex","ETHUSD",1768187671102,4.52108175,3169.0,3167.8,0.76081016]
["bitfinex","ETHUSD",1768187671275,4.52108175,3169.0,3167.8,1.00881016]
["bitfinex","ETHUSD",1768187671476,0.002,3168.0,3167.8,1.00881016]
["bitfinex","ETHUSD",1768187671678,1.36543415,3168.9,3167.8,1.00881016]
["bitfinex","ETHUSD",1768187671890,1.36543415,3168.9,3167.8,0.248]
["bitfinex","ETHUSD",1768187672096,1.36543415,3168.9,3167.6,3.15693349]
["bitfinex","ETHUSD",1768187672294,1.36543415,3168.9,3167.9,0.248]
["bitfinex","ETHUSD",1768187672506,1.36543415,3168.9,3167.2,1.29429003]
["bitfinex","ETHUSD",1768187672694,1.36543415,3168.9,3167.5,3.15706101]
["bitfinex","ETHUSD",1768187673007,1.36543415,3168.7,3167.6,0.3157061]
["bitfinex","ETHUSD",1768187673778,1.36543415,3168.7,3167.7,0.248]
["bitfinex","ETHUSD",1768187674184,1.2,3168.5,3167.7,0.248]
["bitfinex","ETHUSD",1768187675114,3.15616715,3168.4,3167.7,0.248]
["bitfinex","ETHUSD",1768187676115,3.15616715,3168.4,3167.3,3.157221]
["bitfinex","ETHUSD",1768187676410,3.15616715,3168.4,3167.4,0.6931511]
["bitfinex","ETHUSD",1768187677088,6.3123343,3168.4,3167.5,0.248]
["bitfinex","ETHUSD",1768187677812,1.2,3168.5,3167.7,1.37801889]
["bitfinex","ETHUSD",1768187678005,3.15603269,3168.6,3167.7,1.37801889]
["bitfinex","ETHUSD",1768187678203,3.15603269,3168.6,3167.8,0.47829832]
["bitfinex","ETHUSD",1768187679208,1.34073329,3169.1,3167.9,1.37801889]
["bitfinex","ETHUSD",1768187679405,1.33873329,3169.0,3168.0,0.248]
["bitfinex","ETHUSD",1768187679811,1.33873329,3169.0,3168.1,0.248]
["bitfinex","ETHUSD",1768187680027,1.33873329,3169.0,3168.2,0.248]
["bitfinex","ETHUSD",1768187680812,1.33873329,3169.0,3167.7,3.15678751]
["bitfinex","ETHUSD",1768187681018,1.33873329,3169.0,3167.8,0.70148064]
["bitfinex","ETHUSD",1768187681320,6.31294414,3169.1,3167.8,3.85823509]
["bitfinex","ETHUSD",1768187681321,1.33873329,3168.8,3167.8,3.85823509]
["bitfinex","ETHUSD",1768187681530,1.33873329,3168.8,3167.8,0.70148064]
["bitfinex","ETHUSD",1768187682423,1.33873329,3168.8,3167.8,0.45348064]
["bitfinex","ETHUSD",1768187682726,1.2,3168.6,3167.9,0.248]
["bitfinex","ETHUSD",1768187683222,3.15606753,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187683597,3.15806753,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187685123,1.34073329,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187685428,0.002,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187686031,0.002,3168.5,3168.0,0.16930206]
["bitfinex","ETHUSD",1768187686722,1.34073329,3168.5,3168.0,0.16930206]
["bitfinex","ETHUSD",1768187687229,0.002,3168.5,3168.0,0.16930206]
["bitfinex","ETHUSD",1768187689533,0.002,3168.5,3168.1,0.248]
["bitfinex","ETHUSD",1768187689995,0.002,3168.5,3167.8,0.001]
["bitfinex","ETHUSD",1768187690198,0.002,3168.5,3167.9,0.248]
["bitfinex","ETHUSD",1768187690535,0.002,3168.5,3167.8,0.001]
["bitfinex","ETHUSD",1768187690733,0.002,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187691095,0.76726692,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187691423,6.3123343,3168.4,3168.0,0.248]
["bitfinex","ETHUSD",1768187692036,3.15616715,3168.4,3168.0,0.248]
["bitfinex","ETHUSD",1768187692202,6.3123343,3168.4,3168.0,0.248]
["bitfinex","ETHUSD",1768187692711,3.15616715,3168.4,3168.0,0.248]
["bitfinex","ETHUSD",1768187693591,0.002,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187694199,1.34073329,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187694925,2.54073329,3168.5,3168.0,0.248]
["bitfinex","ETHUSD",1768187695598,0.002,3168.1,3168.0,0.248]
["bitfinex","ETHUSD",1768187695800,0.002,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1768187696033,0.002,3168.1,3167.9,0.248]
["bitfinex","ETHUSD",1768187697834,0.002,3168.1,3167.9,1.62601889]
["bitfinex","ETHUSD",1768187698132,0.002,3168.4,3168.0,0.16270189]
["bitfinex","ETHUSD",1768187700734,0.002,3168.4,3168.0,1.54072078]
["bitfinex","ETHUSD",1768187700939,0.002,3168.8,3168.3,1.37801889]
["bitfinex","ETHUSD",1768187701155,3.17567473,3169.7,3168.7,1.37801889]
["bitfinex","ETHUSD",1768187701341,1.35946677,3169.7,3168.7,1.37801889]
["bitfinex","ETHUSD",1768187701640,0.02073348,3169.7,3168.7,1.37801889]
["bitfinex","ETHUSD",1768187702004,0.02073348,3169.7,3168.9,1.37801889]
["bitfinex","ETHUSD",1768187702307,0.02073348,3169.7,3168.4,0.248]
["bitfinex","ETHUSD",1768187702308,1.34073329,3169.4,3168.4,0.248]
["bitfinex","ETHUSD",1768187702626,1.34073329,3169.4,3168.5,0.248]
["bitfinex","ETHUSD",1768187702827,1.34073329,3169.4,3168.5,1.62601889]
["bitfinex","ETHUSD",1768187702828,0.002,3169.4,3168.5,1.62601889]
["bitfinex","ETHUSD",1768187703134,3.016768,3169.7,3168.8,1.37801889]
["bitfinex","ETHUSD",1768187703333,3.016768,3169.7,3168.8,1.83141582]
["bitfinex","ETHUSD",1768187703546,7.51038184,3169.7,3168.5,1.37801889]
["bitfinex","ETHUSD",1768187703835,1.33873329,3169.6,3168.6,0.248]
["bitfinex","ETHUSD",1768187704041,3.15507177,3169.5,3168.6,0.248]
["bitfinex","ETHUSD",1768187704836,6.31014354,3169.5,3168.6,0.248]
["bitfinex","ETHUSD",1768187705546,3.15507177,3169.5,3168.6,1.62789914]
["bitfinex","ETHUSD",1768187705742,3.15507177,3169.5,3168.7,0.47838924]
["bitfinex","ETHUSD",1768187706122,3.15507177,3169.5,3168.8,0.248]
["bitfinex","ETHUSD",1768187706519,6.31014354,3169.5,3168.8,0.248]
["bitfinex","ETHUSD",1768187707051,3.15507177,3169.5,3168.6,1.37989914]
["bitfinex","ETHUSD",1768187707249,7.63177796,3169.5,3168.7,0.248]
["bitfinex","ETHUSD",1768187707457,4.47670619,3169.5,3168.8,0.16278991]
["bitfinex","ETHUSD",1768187707750,7.63177796,3169.5,3168.8,0.16278991]
["bitfinex","ETHUSD",1768187707952,4.47670619,3169.5,3168.8,0.16278991]
["bitfinex","ETHUSD",1768187708440,6.31014354,3169.5,3168.1,1.37989914]
["bitfinex","ETHUSD",1768187708639,6.31014354,3169.5,3168.5,4.53594935]
["bitfinex","ETHUSD",1768187708640,0.002,3169.2,3168.5,4.53594935]
["bitfinex","ETHUSD",1768187708937,0.002,3169.2,3168.6,1.37989914]
["bitfinex","ETHUSD",1768187709145,0.002,3169.2,3168.7,0.70159494]
["bitfinex","ETHUSD",1768187709315,0.002,3169.2,3168.7,1.62789914]
["bitfinex","ETHUSD",1768187709908,0.002,3169.2,3168.8,1.37989914]
["bitfinex","ETHUSD",1768187710110,3.18531981,3171.1,3169.1,1.37989914]
["bitfinex","ETHUSD",1768187710111,3.15434287,3170.3,3169.1,1.37989914]
["bitfinex","ETHUSD",1768187710426,3.15434287,3170.3,3168.8,6.31152835]
["bitfinex","ETHUSD",1768187710427,1.38924258,3170.1,3168.8,1.30199665]
["bitfinex","ETHUSD",1768187710627,1.38924258,3170.1,3169.0,1.30199665]
["bitfinex","ETHUSD",1768187710827,1.38924258,3170.1,3169.1,1.54999665]
["bitfinex","ETHUSD",1768187711028,0.002,3170.1,3169.2,0.71855078]
["bitfinex","ETHUSD",1768187711233,0.002,3170.1,3169.2,0.248]
["bitfinex","ETHUSD",1768187712142,0.002,3170.1,3169.2,1.54999665]
["bitfinex","ETHUSD",1768187712349,0.002,3170.1,3169.2,3.40336024]
["bitfinex","ETHUSD",1768187712860,0.002,3170.1,3169.2,4.70535689]
["bitfinex","ETHUSD",1768187713155,0.002,3170.1,3169.3,1.30199665]
["bitfinex","ETHUSD",1768187713359,1.19298009,3170.4,3169.9,1.30199665]
["bitfinex","ETHUSD",1768187713726,4.34719537,3170.4,3169.6,1.30199665]
["bitfinex","ETHUSD",1768187714037,4.34719537,3170.4,3169.7,0.248]
["bitfinex","ETHUSD",1768187714251,4.34719537,3170.4,3167.8,0.001]
["bitfinex","ETHUSD",1768187714252,1.38724258,3169.5,3167.8,0.001]
["bitfinex","ETHUSD",1768187714425,1.38724258,3169.4,3167.8,1.30299665]
["bitfinex","ETHUSD",1768187714621,1.38724258,3169.4,3167.8,0.001]
["bitfinex","ETHUSD",1768187714827,9.46501272,3169.6,3167.8,0.249]
["bitfinex","ETHUSD",1768187714828,1.38724258,3169.2,3167.8,0.249]
["bitfinex","ETHUSD",1768187715022,1.2,3169.1,3168.0,1.30199665]
["bitfinex","ETHUSD",1768187715246,1.2,3169.1,3167.8,0.249]
["bitfinex","ETHUSD",1768187715247,1.63524258,3169.5,3168.1,2.80081002]
["bitfinex","ETHUSD",1768187715449,1.38724258,3169.5,3168.1,1.30199665]
["bitfinex","ETHUSD",1768187715858,3.15483756,3169.8,3168.5,0.03178993]
["bitfinex","ETHUSD",1768187716052,1.38724258,3169.7,3168.6,0.248]
["bitfinex","ETHUSD",1768187716258,4.54221481,3169.6,3168.5,0.03178993]
["bitfinex","ETHUSD",1768187716465,1.38724258,3169.6,3168.3,1.30199665]
["bitfinex","ETHUSD",1768187716671,1.38724258,3169.6,3168.4,0.248]
["bitfinex","ETHUSD",1768187716824,1.38724258,3169.5,3168.1,0.248]
["bitfinex","ETHUSD",1768187717023,1.38724258,3169.5,3167.8,0.03278993]
["bitfinex","ETHUSD",1768187717261,1.38724258,3169.5,3167.9,0.248]
["bitfinex","ETHUSD",1768187718447,1.38724258,3169.3,3167.9,0.248]
["bitfinex","ETHUSD",1768187718646,1.38724258,3169.2,3167.9,0.248]
["bitfinex","ETHUSD",1768187719466,1.38724258,3169.2,3168.0,0.248]
["bitfinex","ETHUSD",1768187719759,7.94558522,3169.4,3168.0,1.54999665]
["bitfinex","ETHUSD",1768187719975,1.2,3169.1,3168.0,1.54999665]
["bitfinex","ETHUSD",1768187720439,6.31113916,3169.0,3168.0,1.54999665]
["bitfinex","ETHUSD",1768187720848,6.31113916,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1768187721053,7.0129747,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1768187721428,8.40021728,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1768187721768,1.63524258,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1768187722595,7.69878006,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1768187722765,10.8545488,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1768187722971,1.38724258,3168.3,3166.5,1.30099865]
["bitfinex","ETHUSD",1768187723269,1.38724258,3168.1,3166.4,0.001]
["bitfinex","ETHUSD",1768187723841,1.38724258,3167.9,3166.4,0.001]
["bitfinex","ETHUSD",1768187724058,1.38724258,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1768187724257,1.38724258,3167.5,3166.4,0.001]
["bitfinex","ETHUSD",1768187724437,7.70156978,3167.4,3166.4,0.001]
["bitfinex","ETHUSD",1768187724833,1.38724258,3167.3,3166.4,0.001]
["bitfinex","ETHUSD",1768187725630,0.248,3167.2,3166.4,0.001]
["bitfinex","ETHUSD",1768187725837,1.63524258,3167.2,3166.4,0.001]
["bitfinex","ETHUSD",1768187726358,1.63524258,3167.2,3165.9,0.001]
["bitfinex","ETHUSD",1768187726359,1.38724258,3166.4,3165.4,3.15906911]
["bitfinex","ETHUSD",1768187726671,0.03178993,3167.1,3165.6,1.30199665]
["bitfinex","ETHUSD",1768187726672,1.55076684,3167.1,3165.6,1.30199665]
["bitfinex","ETHUSD",1768187726856,1.38724258,3166.9,3165.2,1.30279785]
["bitfinex","ETHUSD",1768187727479,1.38724258,3166.9,3165.2,0.0008012]
["bitfinex","ETHUSD",1768187728170,1.41903251,3166.9,3165.2,0.0008012]
["bitfinex","ETHUSD",1768187728337,1.38724258,3166.7,3165.3,0.3408259]
["bitfinex","ETHUSD",1768187728534,1.38724258,3166.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1768187728752,0.248,3166.4,3165.4,3.1591584]
["bitfinex","ETHUSD",1768187729073,1.63524258,3166.5,3165.3,0.3408259]
["bitfinex","ETHUSD",1768187729238,1.63524258,3166.5,3165.3,3.15924962]
["bitfinex","ETHUSD",1768187730037,1.63524258,3166.5,3165.3,6.31850782]
["bitfinex","ETHUSD",1768187730238,1.63524258,3166.5,3165.3,3.15924962]
["bitfinex","ETHUSD",1768187730731,1.38724258,3166.5,3165.3,6.31850782]
["bitfinex","ETHUSD",1768187730933,0.248,3166.8,3165.4,1.30199665]
["bitfinex","ETHUSD",1768187731131,1.38724258,3166.9,3165.5,2.37997292]
["bitfinex","ETHUSD",1768187731333,0.248,3166.8,3165.5,2.37997292]
["bitfinex","ETHUSD",1768187732572,0.248,3166.8,3165.6,0.001]
["bitfinex","ETHUSD",1768187732765,1.38724258,3166.7,3165.6,3.1599588]
["bitfinex","ETHUSD",1768187732967,1.55076684,3166.7,3165.7,0.42379351]
["bitfinex","ETHUSD",1768187734335,1.38724258,3166.7,3165.7,0.42379351]
["bitfinex","ETHUSD",1768187734740,1.36272539,3166.5,3165.6,0.001]
["bitfinex","ETHUSD",1768187735576,6.31592244,3166.6,3165.6,0.001]
["bitfinex","ETHUSD",1768187735577,0.248,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1768187735779,0.248,3166.6,3165.7,3.15882327]
["bitfinex","ETHUSD",1768187736277,0.248,3166.6,3165.6,3.15992795]
["bitfinex","ETHUSD",1768187736472,0.248,3166.6,3165.7,0.3159928]
["bitfinex","ETHUSD",1768187736959,3.15802494,3166.6,3165.6,3.15994289]
["bitfinex","ETHUSD",1768187737282,0.248,3166.7,3165.7,3.15876932]
["bitfinex","ETHUSD",1768187737645,3.40588512,3166.7,3165.6,3.15994603]
["bitfinex","ETHUSD",1768187738248,7.92649563,3166.7,3165.6,0.001]
["bitfinex","ETHUSD",1768187738873,1.36272539,3166.6,3165.6,0.001]
["bitfinex","ETHUSD",1768187739073,1.36272539,3166.4,3165.2,0.0008012]
["bitfinex","ETHUSD",1768187739280,1.36272539,3166.1,3165.0,0.00080032]
["bitfinex","ETHUSD",1768187739476,1.36272539,3165.5,3165.0,0.00080032]
["bitfinex","ETHUSD",1768187739680,0.248,3165.4,3165.0,0.00080032]
["bitfinex","ETHUSD",1768187740263,1.36272539,3165.3,3165.0,0.00080032]
["bitfinex","ETHUSD",1768187740666,1.36272539,3165.3,3163.9,1.67603528]
["bitfinex","ETHUSD",1768187740667,1.36272539,3165.3,3163.9,0.248]
["bitfinex","ETHUSD",1768187740858,1.36272539,3165.3,3164.0,6.3211125]
["bitfinex","ETHUSD",1768187741061,3.32112731,3165.4,3164.0,7.74914778]
["bitfinex","ETHUSD",1768187741278,0.248,3165.3,3164.1,1.42803528]
["bitfinex","ETHUSD",1768187741576,0.248,3165.3,3164.2,0.77491478]
["bitfinex","ETHUSD",1768187741876,0.248,3165.2,3164.2,0.77491478]
["bitfinex","ETHUSD",1768187743083,3.15945783,3165.1,3164.2,0.77491478]
["bitfinex","ETHUSD",1768187743586,1.36272539,3165.0,3163.7,1.42803528]
["bitfinex","ETHUSD",1768187743955,1.36272539,3165.0,3163.5,0.248]
["bitfinex","ETHUSD",1768187744272,1.36272539,3165.0,3163.6,3.16091731]
["bitfinex","ETHUSD",1768187744450,1.36272539,3165.0,3163.7,3.16077003]
["bitfinex","ETHUSD",1768187744649,1.36272539,3164.8,3163.8,0.316077]
["bitfinex","ETHUSD",1768187744851,1.36272539,3164.6,3163.5,0.24480809]
["bitfinex","ETHUSD",1768187745118,1.36272539,3164.4,3163.4,0.00080064]
["bitfinex","ETHUSD",1768187746996,1.36272539,3164.2,3163.4,0.00080064]
["bitfinex","ETHUSD",1768187747176,9.48076983,3164.3,3163.4,0.00080064]
["bitfinex","ETHUSD",1768187747177,1.36272539,3164.0,3163.4,0.00080064]
["bitfinex","ETHUSD",1768187748259,1.36272539,3164.0,3163.2,0.001]
["bitfinex","ETHUSD",1768187748463,1.36352603,3163.8,3163.2,0.001]
["bitfinex","ETHUSD",1768187748665,1.52467863,3163.8,3163.2,0.001]
["bitfinex","ETHUSD",1768187749071,1.36272539,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1768187749983,3.32272097,3163.8,3162.4,1.42703727]
["bitfinex","ETHUSD",1768187750186,0.248,3163.7,3162.4,1.42703727]
["bitfinex","ETHUSD",1768187750396,1.61072539,3163.7,3162.4,3.109091]
["bitfinex","ETHUSD",1768187750672,0.248,3163.6,3162.4,3.109091]
["bitfinex","ETHUSD",1768187750876,0.248,3163.7,3162.5,1.42803528]
["bitfinex","ETHUSD",1768187751088,3.40886385,3163.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1768187751406,3.40886385,3163.7,3162.7,0.31619553]
["bitfinex","ETHUSD",1768187751707,7.93245309,3163.7,3162.7,0.31619553]
["bitfinex","ETHUSD",1768187752011,7.93245309,3163.7,3162.4,3.16212063]
["bitfinex","ETHUSD",1768187752304,7.93245309,3163.7,3162.3,0.248]
["bitfinex","ETHUSD",1768187752640,1.36272539,3163.6,3162.4,3.16211679]
["bitfinex","ETHUSD",1768187753109,1.36272539,3163.6,3162.4,5.484887]
["bitfinex","ETHUSD",1768187753304,1.0,3163.7,3162.6,1.42803528]
["bitfinex","ETHUSD",1768187755212,1.0,3163.7,3162.7,7.75174602]
["bitfinex","ETHUSD",1768187755920,0.00080064,3163.8,3162.8,1.42803528]
["bitfinex","ETHUSD",1768187756086,0.248,3164.0,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187756836,3.15915377,3165.5,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187756837,1.36272539,3164.6,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187757403,1.20388721,3164.6,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187758393,3.409679,3164.9,3163.4,1.428836]
["bitfinex","ETHUSD",1768187759004,1.36272539,3164.8,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187759227,0.79320834,3164.7,3163.4,1.428836]
["bitfinex","ETHUSD",1768187759399,1.61272539,3164.9,3163.4,1.428836]
["bitfinex","ETHUSD",1768187759989,0.248,3164.8,3163.4,1.428836]
["bitfinex","ETHUSD",1768187760879,1.61072539,3164.8,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187761084,1.36272539,3164.6,3163.4,0.00080072]
["bitfinex","ETHUSD",1768187761880,0.002,3164.9,3163.6,1.42803528]
["bitfinex","ETHUSD",1768187762079,0.002,3164.9,3163.8,1.42803528]
["bitfinex","ETHUSD",1768187763283,0.002,3164.9,3164.0,1.42803528]
["bitfinex","ETHUSD",1768187764107,0.00080032,3165.4,3164.2,1.423006]
["bitfinex","ETHUSD",1768187765232,0.00080032,3165.4,3164.3,6.32051322]
["bitfinex","ETHUSD",1768187769480,0.00080032,3165.4,3164.2,3.16033612]
["bitfinex","ETHUSD",1768187769481,1.42026165,3165.4,3164.2,3.16033612]
["bitfinex","ETHUSD",1768187769816,4.57871953,3165.3,3164.6,0.001]
["bitfinex","ETHUSD",1768187770132,0.002,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1768187770291,1.38928826,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1768187771708,4.54684592,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1768187772019,0.00280032,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187772218,0.248,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1768187772718,0.00280032,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187772920,0.248,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1768187773119,0.00280032,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187773424,1.38728826,3166.3,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187773588,0.67834118,3166.2,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187773783,0.248,3166.1,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187774409,1.38728826,3166.0,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187774809,0.248,3165.9,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187775499,4.70930947,3166.1,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187775707,0.248,3166.0,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187775910,0.16352883,3166.1,3165.2,1.42143315]
["bitfinex","ETHUSD",1768187776135,0.002,3166.4,3165.2,1.42143315]
["bitfinex","ETHUSD",1768187776845,0.248,3166.3,3165.2,1.42143315]
["bitfinex","ETHUSD",1768187778132,0.248,3166.3,3165.3,7.73914827]
["bitfinex","ETHUSD",1768187778334,0.248,3166.2,3165.3,7.73914827]
["bitfinex","ETHUSD",1768187778636,0.248,3166.2,3165.4,2.19462683]
["bitfinex","ETHUSD",1768187779204,0.248,3166.2,3165.4,0.77399496]
["bitfinex","ETHUSD",1768187779416,0.248,3166.2,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187779614,0.248,3166.2,3165.2,3.16015611]
["bitfinex","ETHUSD",1768187780139,3.15845993,3166.1,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187780713,6.31691986,3166.1,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187781540,1.38728826,3166.0,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187782123,3.16065946,3165.9,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187782926,0.002,3165.9,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187784807,0.002,3165.9,3165.2,0.45897042]
["bitfinex","ETHUSD",1768187785220,0.248,3165.8,3165.2,0.45897042]
["bitfinex","ETHUSD",1768187786449,0.248,3165.8,3165.2,3.61827553]
["bitfinex","ETHUSD",1768187787657,0.248,3165.7,3165.2,0.45897042]
["bitfinex","ETHUSD",1768187788230,0.248,3165.7,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187788629,3.40686033,3165.7,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187788845,7.95300892,3165.7,3165.2,0.00080128]
["bitfinex","ETHUSD",1768187789558,7.95300892,3165.7,3165.0,0.0008004]
["bitfinex","ETHUSD",1768187789559,1.41987947,3165.6,3165.0,0.0008004]
["bitfinex","ETHUSD",1768187790979,1.38728826,3165.4,3165.0,0.0008004]
["bitfinex","ETHUSD",1768187791123,1.38728826,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1768187791319,0.248,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1768187792465,0.248,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1768187792753,0.248,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1768187793180,6.56734502,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1768187793358,7.22407952,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1768187793665,8.61136778,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1768187793960,5.45169527,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1768187794864,0.9047345,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1768187795070,0.03259033,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187795071,0.0008004,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187795228,3.16001915,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187795427,3.16001915,3165.4,3164.6,1.31931716]
["bitfinex","ETHUSD",1768187795428,0.0008004,3165.4,3164.6,1.31931716]
["bitfinex","ETHUSD",1768187795861,0.248,3165.3,3164.6,1.31931716]
["bitfinex","ETHUSD",1768187796234,0.248,3165.2,3164.6,1.31931716]
["bitfinex","ETHUSD",1768187796731,0.248,3165.3,3164.6,1.31931716]
["bitfinex","ETHUSD",1768187797229,0.248,3165.3,3164.6,7.6391938]
["bitfinex","ETHUSD",1768187797462,0.248,3165.3,3164.8,1.31831716]
["bitfinex","ETHUSD",1768187798368,0.248,3165.3,3164.7,0.76391938]
["bitfinex","ETHUSD",1768187798964,0.248,3165.3,3164.7,2.08223654]
["bitfinex","ETHUSD",1768187799158,0.248,3165.2,3164.8,3.15975733]
["bitfinex","ETHUSD",1768187799663,0.2488004,3165.4,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187801164,0.2488004,3165.4,3164.9,1.84252578]
["bitfinex","ETHUSD",1768187801527,0.2488004,3165.4,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187801733,0.2488004,3165.4,3164.7,3.15980122]
["bitfinex","ETHUSD",1768187802565,0.2488004,3165.4,3164.6,1.31931716]
["bitfinex","ETHUSD",1768187802566,0.0008004,3165.4,3165.0,1.31831716]
["bitfinex","ETHUSD",1768187802778,3.15996606,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187803444,0.0008004,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187803645,0.63189534,3165.3,3164.6,0.001]
["bitfinex","ETHUSD",1768187804472,0.0008004,3165.4,3164.6,0.001]
["bitfinex","ETHUSD",1768187806668,0.0008004,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1768187806669,1.37452172,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1768187806883,0.002,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1768187807093,0.248,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1768187807477,0.248,3165.0,3163.8,1.31831716]
["bitfinex","ETHUSD",1768187807680,0.248,3165.0,3164.0,3.16052536]
["bitfinex","ETHUSD",1768187807868,0.248,3164.9,3164.0,3.16047157]
["bitfinex","ETHUSD",1768187808063,3.15961784,3165.0,3164.0,4.47878873]
["bitfinex","ETHUSD",1768187808400,3.16149411,3165.1,3164.0,4.47878873]
["bitfinex","ETHUSD",1768187808700,0.248,3164.9,3164.1,1.76619603]
["bitfinex","ETHUSD",1768187808855,0.248,3164.8,3164.1,1.76619603]
["bitfinex","ETHUSD",1768187809668,0.002,3165.1,3164.2,1.31831716]
["bitfinex","ETHUSD",1768187809987,0.248,3164.8,3164.2,1.31831716]
["bitfinex","ETHUSD",1768187810983,0.248,3164.8,3164.3,3.16025661]
["bitfinex","ETHUSD",1768187811174,0.248,3164.8,3164.2,1.31831716]
["bitfinex","ETHUSD",1768187811175,0.248,3164.8,3164.4,0.44785738]
["bitfinex","ETHUSD",1768187812896,0.248,3164.8,3164.2,4.47867154]
["bitfinex","ETHUSD",1768187813362,0.248,3164.8,3164.3,3.16024537]
["bitfinex","ETHUSD",1768187813696,0.002,3165.1,3164.5,1.31831716]
["bitfinex","ETHUSD",1768187814265,0.002,3165.1,3164.8,0.02014022]
["bitfinex","ETHUSD",1768187815501,0.248,3165.3,3164.8,1.33845738]
["bitfinex","ETHUSD",1768187815667,0.0028004,3165.4,3164.8,1.33845738]
["bitfinex","ETHUSD",1768187815868,0.248,3165.3,3164.8,1.33845738]
["bitfinex","ETHUSD",1768187816370,0.248,3165.3,3164.8,4.49820725]
["bitfinex","ETHUSD",1768187816577,0.248,3165.3,3164.9,0.44982073]
["bitfinex","ETHUSD",1768187816777,0.248,3165.2,3164.9,0.44982073]
["bitfinex","ETHUSD",1768187816974,0.0028004,3165.4,3164.9,0.44982073]
["bitfinex","ETHUSD",1768187816975,0.248,3165.3,3164.9,1.76813789]
["bitfinex","ETHUSD",1768187818686,0.002,3165.0,3164.9,4.92779538]
["bitfinex","ETHUSD",1768187818885,0.248,3165.3,3164.9,4.92779538]
["bitfinex","ETHUSD",1768187819304,0.248,3165.3,3165.0,0.49479356]
["bitfinex","ETHUSD",1768187819508,0.25,3165.3,3165.0,0.49479356]
["bitfinex","ETHUSD",1768187819874,0.25,3165.3,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187820674,0.25,3165.3,3164.9,4.47796763]
["bitfinex","ETHUSD",1768187821073,0.25,3165.3,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187821517,0.002,3165.3,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187821704,0.002,3165.3,3164.8,1.33845738]
["bitfinex","ETHUSD",1768187822213,0.002,3165.3,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187822390,0.002,3165.3,3164.9,1.76812923]
["bitfinex","ETHUSD",1768187823100,0.002,3165.3,3164.9,1.31831716]
["bitfinex","ETHUSD",1768187823410,0.002,3165.3,3164.8,0.02014022]
["bitfinex","ETHUSD",1768187823615,0.002,3165.3,3164.8,4.49815516]
["bitfinex","ETHUSD",1768187823998,0.002,3165.3,3164.8,1.33845738]
["bitfinex","ETHUSD",1768187824404,0.0028004,3165.4,3164.8,1.33845738]
["bitfinex","ETHUSD",1768187824405,1e-08,3165.4,3165.0,0.00080048]
["bitfinex","ETHUSD",1768187824628,0.248,3165.5,3165.2,0.00080136]
["bitfinex","ETHUSD",1768187825001,1.34126211,3165.4,3164.8,0.02014022]
["bitfinex","ETHUSD",1768187825194,1.31027266,3165.4,3164.2,3.16028843]
["bitfinex","ETHUSD",1768187825591,1.31027266,3165.4,3164.4,4.31774658]
["bitfinex","ETHUSD",1768187826026,1.55827266,3165.4,3164.7,4.31774658]
["bitfinex","ETHUSD",1768187826215,0.24880048,3165.4,3164.5,5.70821207]
["bitfinex","ETHUSD",1768187826528,1.55827266,3165.4,3164.6,0.57082121]
["bitfinex","ETHUSD",1768187826894,0.00080048,3165.4,3164.7,4.55022694]
["bitfinex","ETHUSD",1768187827264,0.00080048,3165.4,3164.8,4.31774658]
["bitfinex","ETHUSD",1768187828034,0.002,3165.9,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187828235,0.002,3165.9,3165.4,4.31774658]
["bitfinex","ETHUSD",1768187828402,0.002,3165.9,3165.4,4.74960138]
["bitfinex","ETHUSD",1768187829325,0.002,3165.9,3165.4,0.4318548]
["bitfinex","ETHUSD",1768187829498,0.002,3165.9,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187829691,0.002,3165.9,3165.2,3.16009701]
["bitfinex","ETHUSD",1768187829991,0.002,3165.9,3165.3,3.15924224]
["bitfinex","ETHUSD",1768187830231,0.002,3165.9,3165.4,3.15908625]
["bitfinex","ETHUSD",1768187830413,0.002,3165.9,3165.4,3.15908052]
["bitfinex","ETHUSD",1768187830746,0.002,3165.9,3165.4,0.46013054]
["bitfinex","ETHUSD",1768187830894,0.002,3165.9,3165.4,0.20037951]
["bitfinex","ETHUSD",1768187831099,0.002,3165.9,3165.2,3.16015945]
["bitfinex","ETHUSD",1768187831640,0.002,3165.9,3165.2,4.60158287]
["bitfinex","ETHUSD",1768187831837,0.002,3165.9,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187832009,0.002,3165.9,3165.2,1.44222486]
["bitfinex","ETHUSD",1768187833013,0.002,3165.9,3165.4,1.44142342]
["bitfinex","ETHUSD",1768187833204,0.002,3165.9,3165.5,1.90149158]
["bitfinex","ETHUSD",1768187834542,0.002,3166.4,3165.6,1.44142342]
["bitfinex","ETHUSD",1768187835287,0.002,3166.4,3165.8,1.44142342]
["bitfinex","ETHUSD",1768187835605,0.002,3166.4,3165.6,4.60033911]
["bitfinex","ETHUSD",1768187835928,0.002,3166.4,3165.5,3.61909818]
["bitfinex","ETHUSD",1768187836330,0.002,3166.4,3165.6,0.36190982]
["bitfinex","ETHUSD",1768187837421,1.43105304,3166.4,3165.6,0.36190982]
["bitfinex","ETHUSD",1768187837732,1.43105304,3166.4,3165.2,3.16009599]
["bitfinex","ETHUSD",1768187838232,1.43105304,3166.4,3165.3,3.15923561]
["bitfinex","ETHUSD",1768187838724,1.43105304,3166.4,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187838927,1.43105304,3166.4,3165.3,3.15915921]
["bitfinex","ETHUSD",1768187839094,1.43105304,3166.4,3165.4,3.61924585]
["bitfinex","ETHUSD",1768187839495,4.58731347,3166.3,3165.4,0.46013841]
["bitfinex","ETHUSD",1768187839695,1.42905304,3166.3,3165.4,3.15915691]
["bitfinex","ETHUSD",1768187839928,1.42905304,3166.3,3165.2,1.44222486]
["bitfinex","ETHUSD",1768187839929,1.42905304,3166.3,3165.3,3.15918351]
["bitfinex","ETHUSD",1768187840717,1.42905304,3166.3,3165.3,4.60060693]
["bitfinex","ETHUSD",1768187840913,1.42905304,3166.3,3165.3,1.44142342]
["bitfinex","ETHUSD",1768187841234,1.42905304,3166.3,3165.3,4.60061436]
["bitfinex","ETHUSD",1768187841532,1.42905304,3166.3,3165.4,0.46014158]
["bitfinex","ETHUSD",1768187842030,1.42905304,3166.1,3165.4,0.46014158]
["bitfinex","ETHUSD",1768187842236,1.42905304,3166.1,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187842621,1.67705304,3166.1,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187843040,1.42905304,3165.8,3165.2,0.00080144]
["bitfinex","ETHUSD",1768187843371,1.42905304,3165.8,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187843372,1.42905304,3165.5,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187843547,1.67705304,3165.4,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187843883,1.42905304,3165.4,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187844174,0.248,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187845778,0.248,3165.2,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187846843,0.248,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187847034,3.4072582,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187847240,1.42905304,3165.2,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187848260,7.05014752,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187848860,3.89088932,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187849063,7.05014752,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187849767,0.73163112,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187849947,0.248,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187850147,3.40727338,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187851775,0.248,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187852580,0.248,3165.5,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187854057,1.67705304,3165.5,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187854256,4.57721504,3165.4,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187854469,0.4825215,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187855986,0.7305215,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187856746,3.88978793,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187857485,0.7305215,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187857686,3.4072621,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187859372,6.5665242,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187859804,0.248,3165.3,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187861225,0.00080144,3165.6,3165.0,0.00080056]
["bitfinex","ETHUSD",1768187861516,0.248,3165.5,3165.0,1.46028111]
["bitfinex","ETHUSD",1768187862168,0.00080144,3165.6,3165.0,1.46028111]
["bitfinex","ETHUSD",1768187862369,0.002,3166.1,3165.3,1.45948055]
["bitfinex","ETHUSD",1768187862570,3.16046213,3166.1,3165.3,1.45948055]
["bitfinex","ETHUSD",1768187862766,0.002,3166.1,3165.3,1.45948055]
["bitfinex","ETHUSD",1768187863313,3.16051568,3166.1,3165.3,1.45948055]
["bitfinex","ETHUSD",1768187863667,3.16051568,3166.1,3165.4,1.92144223]
["bitfinex","ETHUSD",1768187863874,0.002,3166.1,3165.4,1.92144223]
["bitfinex","ETHUSD",1768187865017,0.002,3166.1,3165.5,1.45948055]
["bitfinex","ETHUSD",1768187865246,0.002,3166.4,3166.1,1.45948055]
["bitfinex","ETHUSD",1768187865420,1.41805664,3167.4,3166.4,1.45948055]
["bitfinex","ETHUSD",1768187865421,4.57522024,3167.4,3166.4,1.45948055]
["bitfinex","ETHUSD",1768187865722,4.57522024,3167.4,3166.3,1.45948055]
["bitfinex","ETHUSD",1768187865906,3.15908049,3167.5,3166.5,1.45948055]
["bitfinex","ETHUSD",1768187865907,3.15907805,3167.5,3166.5,1.45948055]
["bitfinex","ETHUSD",1768187866122,0.002,3167.5,3166.5,1.45948055]
["bitfinex","ETHUSD",1768187866791,0.002,3166.9,3166.5,1.45948055]
["bitfinex","ETHUSD",1768187866994,0.002,3167.5,3166.5,1.45948055]
["bitfinex","ETHUSD",1768187867191,0.002,3167.7,3166.4,0.46178407]
["bitfinex","ETHUSD",1768187867192,0.002,3167.7,3167.2,1.45948055]
["bitfinex","ETHUSD",1768187867428,0.002,3167.7,3167.2,1.70748055]
["bitfinex","ETHUSD",1768187867629,0.002,3167.7,3167.3,1.94596607]
["bitfinex","ETHUSD",1768187867840,0.002,3167.7,3167.3,1.45948055]
["bitfinex","ETHUSD",1768187868142,0.002,3168.0,3167.3,1.45948055]
["bitfinex","ETHUSD",1768187870835,0.002,3168.0,3167.4,1.45948055]
["bitfinex","ETHUSD",1768187872922,0.002,3168.0,3167.2,0.248]
["bitfinex","ETHUSD",1768187873306,0.002,3168.0,3167.1,1.45948055]
["bitfinex","ETHUSD",1768187873513,0.63347328,3168.0,3167.1,1.70748055]
["bitfinex","ETHUSD",1768187874436,1.44984657,3167.9,3166.2,1.45948055]
["bitfinex","ETHUSD",1768187874735,1.41805664,3167.6,3166.2,0.248]
["bitfinex","ETHUSD",1768187874933,0.03178993,3167.7,3166.2,0.58864758]
["bitfinex","ETHUSD",1768187874934,1.41805664,3167.4,3166.2,0.58864758]
["bitfinex","ETHUSD",1768187875237,0.248,3167.5,3166.2,0.34064758]
["bitfinex","ETHUSD",1768187875238,1.41805664,3167.2,3166.2,0.34064758]
["bitfinex","ETHUSD",1768187875398,1.41805664,3167.2,3165.6,1.45948055]
["bitfinex","ETHUSD",1768187875399,1.41805664,3167.2,3166.1,0.248]
["bitfinex","ETHUSD",1768187877345,3.15746266,3167.1,3166.1,0.248]
["bitfinex","ETHUSD",1768187877528,1.41805664,3167.0,3165.4,1.92144223]
["bitfinex","ETHUSD",1768187877833,1.41805664,3167.0,3165.6,2.846851]
["bitfinex","ETHUSD",1768187878003,1.41805664,3167.0,3165.7,0.62538245]
["bitfinex","ETHUSD",1768187878203,1.41805664,3166.8,3165.5,1.70748055]
["bitfinex","ETHUSD",1768187879032,1.41805664,3166.8,3165.5,0.248]
["bitfinex","ETHUSD",1768187879333,7.73377962,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1768187880233,1.41805664,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1768187880465,3.15755415,3167.1,3166.4,0.001]
["bitfinex","ETHUSD",1768187881655,3.1573674,3167.2,3166.4,0.001]
["bitfinex","ETHUSD",1768187881966,6.31392852,3167.6,3166.4,1.46048055]
["bitfinex","ETHUSD",1768187882660,3.15696426,3167.6,3166.4,1.46048055]
["bitfinex","ETHUSD",1768187882864,0.002,3167.7,3166.4,1.46048055]
["bitfinex","ETHUSD",1768187883367,0.002,3167.7,3166.6,1.45948055]
["bitfinex","ETHUSD",1768187883525,0.002,3167.7,3166.8,1.45948055]
["bitfinex","ETHUSD",1768187883726,0.002,3167.7,3166.9,4.78789067]
["bitfinex","ETHUSD",1768187884495,0.002,3168.0,3167.2,1.38181663]
["bitfinex","ETHUSD",1768187884649,0.002,3168.0,3167.3,1.62981663]
["bitfinex","ETHUSD",1768187884983,0.002,3168.0,3166.9,3.32841012]
["bitfinex","ETHUSD",1768187885158,0.002,3168.0,3167.0,1.034796]
["bitfinex","ETHUSD",1768187885880,0.002,3168.0,3167.0,4.1922621]
["bitfinex","ETHUSD",1768187886045,0.002,3168.0,3167.0,0.786796]
["bitfinex","ETHUSD",1768187886240,0.002,3168.0,3166.8,0.248]
["bitfinex","ETHUSD",1768187886470,0.002,3168.0,3167.0,3.15752807]
["bitfinex","ETHUSD",1768187886875,0.002,3168.0,3167.0,4.5393447]
["bitfinex","ETHUSD",1768187887444,0.002,3168.0,3167.1,1.38181663]
["bitfinex","ETHUSD",1768187887865,0.002,3168.5,3167.5,1.38181663]
["bitfinex","ETHUSD",1768187888081,0.002,3168.5,3167.6,0.45389802]
["bitfinex","ETHUSD",1768187888282,0.002,3168.5,3167.6,1.83571465]
["bitfinex","ETHUSD",1768187889088,0.002,3168.5,3167.7,1.38181663]
["bitfinex","ETHUSD",1768187889879,0.002,3168.8,3167.9,1.38181663]
["bitfinex","ETHUSD",1768187890090,0.002,3168.8,3168.0,0.248]
["bitfinex","ETHUSD",1768187890248,0.002,3168.8,3168.0,0.72665816]
["bitfinex","ETHUSD",1768187890450,0.002,3168.8,3168.0,1.51037389]
["bitfinex","ETHUSD",1768187891676,0.002,3168.2,3168.0,1.51037389]
["bitfinex","ETHUSD",1768187891879,0.002,3168.8,3168.0,1.51037389]
["bitfinex","ETHUSD",1768187891880,0.002,3168.5,3168.0,1.51037389]
["bitfinex","ETHUSD",1768187892095,0.002,3168.5,3168.0,7.82342176]
["bitfinex","ETHUSD",1768187892267,0.002,3168.8,3168.1,0.78234218]
["bitfinex","ETHUSD",1768187892646,0.002,3168.8,3168.2,1.26237389]
["bitfinex","ETHUSD",1768187894098,0.002,3168.8,3168.2,4.41872749]
["bitfinex","ETHUSD",1768187894790,0.002,3168.8,3168.2,1.26237389]
["bitfinex","ETHUSD",1768187895882,0.002,3168.8,3168.3,0.248]
["bitfinex","ETHUSD",1768187896055,0.002,3168.8,3168.3,1.51037389]
["bitfinex","ETHUSD",1768187896254,0.002,3169.3,3168.3,1.51037389]
["bitfinex","ETHUSD",1768187897485,3.15730044,3169.3,3168.3,1.51037389]
["bitfinex","ETHUSD",1768187897786,0.002,3169.3,3168.3,1.51037389]
["bitfinex","ETHUSD",1768187897984,0.002,3169.3,3168.4,4.41854104]
["bitfinex","ETHUSD",1768187898286,0.002,3169.3,3168.5,1.72902799]
["bitfinex","ETHUSD",1768187898689,0.002,3169.3,3168.5,1.26237389]
["bitfinex","ETHUSD",1768187899261,0.002,3169.3,3168.3,7.82287476]
["bitfinex","ETHUSD",1768187899461,0.002,3169.3,3168.4,1.26237389]
["bitfinex","ETHUSD",1768187899990,0.002,3169.3,3168.5,7.57450895]
["bitfinex","ETHUSD",1768187900660,0.002,3169.3,3168.6,1.26237389]
["bitfinex","ETHUSD",1768187900863,0.002,3169.3,3168.7,0.44184414]
["bitfinex","ETHUSD",1768187901075,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187902934,0.002,3169.3,3168.8,1.51037389]
["bitfinex","ETHUSD",1768187903095,0.002,3169.3,3168.8,4.66612749]
["bitfinex","ETHUSD",1768187903291,0.002,3169.3,3168.8,1.51037389]
["bitfinex","ETHUSD",1768187903804,0.002,3169.0,3168.8,4.66612591]
["bitfinex","ETHUSD",1768187903987,0.002,3169.3,3168.9,0.46661259]
["bitfinex","ETHUSD",1768187904503,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187904716,0.002,3169.3,3168.8,3.40376236]
["bitfinex","ETHUSD",1768187905003,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187906189,0.002,3169.3,3168.4,1.26237389]
["bitfinex","ETHUSD",1768187906399,1.30678514,3169.3,3168.5,0.248]
["bitfinex","ETHUSD",1768187906601,1.30678514,3169.3,3168.6,0.248]
["bitfinex","ETHUSD",1768187906818,0.002,3169.3,3168.7,0.3404027]
["bitfinex","ETHUSD",1768187907485,0.002,3169.3,3168.6,0.248]
["bitfinex","ETHUSD",1768187907687,0.002,3169.3,3168.6,1.51037389]
["bitfinex","ETHUSD",1768187908311,0.002,3169.3,3168.7,1.26237389]
["bitfinex","ETHUSD",1768187910440,0.002,3169.3,3168.7,4.41815622]
["bitfinex","ETHUSD",1768187910621,0.002,3169.3,3168.7,1.26237389]
["bitfinex","ETHUSD",1768187910991,0.002,3169.3,3168.7,4.4182044]
["bitfinex","ETHUSD",1768187911187,0.002,3169.3,3168.8,0.78221611]
["bitfinex","ETHUSD",1768187911402,0.002,3169.3,3168.7,4.41824216]
["bitfinex","ETHUSD",1768187911919,0.002,3169.3,3168.8,1.26237389]
["bitfinex","ETHUSD",1768187915334,0.002,3169.0,3168.6,1.55036016]
["bitfinex","ETHUSD",1768187915494,1.24919995,3169.3,3168.6,0.248]
["bitfinex","ETHUSD",1768187915699,0.002,3169.3,3168.7,3.15581478]
["bitfinex","ETHUSD",1768187915939,0.002,3169.3,3168.8,0.34038148]
["bitfinex","ETHUSD",1768187916708,0.002,3169.3,3168.8,1.64274164]
["bitfinex","ETHUSD",1768187917213,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187919364,0.002,3169.3,3168.7,4.45817302]
["bitfinex","ETHUSD",1768187919508,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187920746,0.002,3169.3,3168.7,1.30236016]
["bitfinex","ETHUSD",1768187921050,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187921544,0.002,3169.3,3168.8,1.55036016]
["bitfinex","ETHUSD",1768187921840,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187922051,0.002,3169.3,3168.8,0.71863077]
["bitfinex","ETHUSD",1768187922210,0.002,3169.3,3168.8,0.248]
["bitfinex","ETHUSD",1768187923626,1.49719995,3169.3,3167.6,1.75625818]
["bitfinex","ETHUSD",1768187923973,1.24719995,3168.7,3166.4,1.30336016]
["bitfinex","ETHUSD",1768187924133,1.24719995,3168.5,3166.5,3.40603891]
["bitfinex","ETHUSD",1768187924436,1.24719995,3168.5,3166.7,7.760674]
["bitfinex","ETHUSD",1768187924642,1.24719995,3168.5,3166.6,0.34070389]
["bitfinex","ETHUSD",1768187925027,1.24719995,3168.3,3166.7,5.66956503]
["bitfinex","ETHUSD",1768187925206,1.24719995,3168.3,3166.7,3.15783503]
["bitfinex","ETHUSD",1768187925543,1.27898988,3168.3,3166.6,0.34070389]
["bitfinex","ETHUSD",1768187925741,1.24719995,3168.1,3166.7,0.248]
["bitfinex","ETHUSD",1768187925940,1.24719995,3167.9,3166.7,0.248]
["bitfinex","ETHUSD",1768187927045,1.24719995,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187928642,6.31352988,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1768187928643,1.24719995,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1768187928938,1.24719995,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1768187929140,1.24719995,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187930044,6.3137292,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187930045,1.24719995,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187931009,4.40415495,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187931414,1.24719995,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187933244,1.24719995,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1768187933646,3.15699012,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187933834,1.71241545,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187934037,4.86930909,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187934539,4.86931336,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1768187935151,1.24719995,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187935456,4.40419543,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187935622,1.24719995,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187935823,4.40416791,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1768187936350,1.24719995,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1768187937574,4.40427548,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1768187939172,1.24719995,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1768187939471,1.24719995,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1768187940352,1.49519995,3167.7,3167.2,0.001]
["bitfinex","ETHUSD",1768187940554,1.24719995,3167.7,3167.2,0.001]
["bitfinex","ETHUSD",1768187941344,1.24719995,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1768187943576,1.24719995,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1768187945378,4.40446323,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1768187945766,1.25770952,3167.2,3166.4,0.001]
["bitfinex","ETHUSD",1768187946076,1.25770952,3167.0,3165.4,4.87131836]
["bitfinex","ETHUSD",1768187946276,1.25770952,3167.0,3165.5,0.48713184]
["bitfinex","ETHUSD",1768187946653,1.25770952,3167.0,3165.5,3.6461882]
["bitfinex","ETHUSD",1768187946974,1.25770952,3167.0,3165.5,0.48713184]
["bitfinex","ETHUSD",1768187947291,1.25770952,3167.0,3165.4,4.40933786]
["bitfinex","ETHUSD",1768187947483,1.25770952,3166.8,3165.5,3.15905632]
["bitfinex","ETHUSD",1768187947685,1.25770952,3166.8,3165.6,1.25020808]
["bitfinex","ETHUSD",1768187948019,1.50570952,3166.7,3165.6,1.25020808]
["bitfinex","ETHUSD",1768187948554,1.50570952,3166.7,3165.4,3.15912213]
["bitfinex","ETHUSD",1768187948755,1.50570952,3166.7,3165.5,0.34071221]
["bitfinex","ETHUSD",1768187949182,1.50570952,3166.7,3165.2,3.16012154]
["bitfinex","ETHUSD",1768187949183,1.25770952,3166.3,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187949391,1.25770952,3166.1,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187949573,1.25770952,3165.9,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187950864,1.47866871,3165.8,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187951261,1.23066871,3165.8,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187951462,1.47866871,3165.7,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187951671,0.248,3165.6,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187951865,3.18928944,3167.1,3165.2,1.13480869]
["bitfinex","ETHUSD",1768187951866,1.23066871,3166.8,3165.2,1.13480869]
["bitfinex","ETHUSD",1768187952065,1.23066871,3166.5,3165.2,1.13480869]
["bitfinex","ETHUSD",1768187952499,1.23066871,3166.4,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187952685,1.47866871,3166.4,3165.2,1.13480869]
["bitfinex","ETHUSD",1768187953659,1.23066871,3166.4,3165.3,4.29326537]
["bitfinex","ETHUSD",1768187953861,0.248,3166.3,3165.3,7.45252357]
["bitfinex","ETHUSD",1768187954060,0.248,3166.3,3165.4,0.74533251]
["bitfinex","ETHUSD",1768187955691,0.248,3166.3,3165.4,3.90444874]
["bitfinex","ETHUSD",1768187956487,4.38885914,3166.4,3165.4,3.90444874]
["bitfinex","ETHUSD",1768187956669,0.248,3166.3,3165.4,3.90444874]
["bitfinex","ETHUSD",1768187957189,1.47866871,3166.3,3165.4,3.90444874]
["bitfinex","ETHUSD",1768187957398,1.47866871,3166.3,3165.5,0.81977141]
["bitfinex","ETHUSD",1768187958182,1.47866871,3166.3,3165.5,3.15900525]
["bitfinex","ETHUSD",1768187958989,3.1578778,3166.7,3165.5,7.45207102]
["bitfinex","ETHUSD",1768187958990,1.47866871,3166.7,3165.5,7.45207102]
["bitfinex","ETHUSD",1768187959196,1.47866871,3166.7,3165.5,10.61112962]
["bitfinex","ETHUSD",1768187959805,1.47866871,3166.7,3165.5,7.45207102]
["bitfinex","ETHUSD",1768187959980,1.47866871,3166.7,3165.6,0.7452071]
["bitfinex","ETHUSD",1768187960170,1.23066871,3166.6,3165.7,3.15885902]
["bitfinex","ETHUSD",1768187960796,1.23066871,3166.6,3165.7,6.31771804]
["bitfinex","ETHUSD",1768187960993,1.23066871,3166.6,3165.7,3.15885902]
["bitfinex","ETHUSD",1768187961765,1.23066871,3166.6,3165.6,3.90412237]
["bitfinex","ETHUSD",1768187961967,1.23066871,3166.6,3165.5,0.248]
["bitfinex","ETHUSD",1768187962766,1.23066871,3166.5,3165.6,3.15894225]
["bitfinex","ETHUSD",1768187963192,1.23066871,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768187965802,1.23066871,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768187966801,1.23066871,3166.7,3165.8,1.13500717]
["bitfinex","ETHUSD",1768187967709,1.23066871,3166.7,3165.9,3.15865946]
["bitfinex","ETHUSD",1768187967880,1.23066871,3166.7,3165.9,3.90391184]
["bitfinex","ETHUSD",1768187969578,1.23066871,3166.7,3165.9,7.0625713]
["bitfinex","ETHUSD",1768187969774,1.23066871,3166.7,3165.9,3.90391184]
["bitfinex","ETHUSD",1768187970560,1.23066871,3166.7,3165.9,7.0625713]
["bitfinex","ETHUSD",1768187970883,1.23066871,3166.7,3165.9,3.90391184]
["bitfinex","ETHUSD",1768187971082,1.23066871,3166.7,3166.0,0.81976729]
["bitfinex","ETHUSD",1768187972388,1.23066871,3166.7,3166.0,3.97826525]
["bitfinex","ETHUSD",1768187973976,1.14782551,3166.9,3166.1,1.18059573]
["bitfinex","ETHUSD",1768187974174,1.14982551,3167.0,3166.1,1.42859573]
["bitfinex","ETHUSD",1768187974374,1.14982551,3167.0,3166.3,3.15826043]
["bitfinex","ETHUSD",1768187974802,0.002,3167.0,3166.3,7.49711659]
["bitfinex","ETHUSD",1768187974986,0.002,3166.4,3166.3,4.33885616]
["bitfinex","ETHUSD",1768187975183,0.002,3166.7,3166.3,4.33885616]
["bitfinex","ETHUSD",1768187975382,0.002,3166.7,3166.4,0.51953982]
["bitfinex","ETHUSD",1768187976112,1.14782551,3166.6,3166.4,0.51953982]
["bitfinex","ETHUSD",1768187976298,1.14982551,3166.7,3166.1,3.1584198]
["bitfinex","ETHUSD",1768187976604,1.14982551,3166.7,3165.8,0.001]
["bitfinex","ETHUSD",1768187976806,0.002,3166.7,3166.0,3.15854228]
["bitfinex","ETHUSD",1768187977112,0.002,3166.7,3165.8,0.001]
["bitfinex","ETHUSD",1768187977113,1.14782551,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1768187978643,0.248,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768187979042,1.39582551,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768187980139,0.248,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768187982538,3.40619104,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768187983216,1.14782551,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1768187984927,4.30618568,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768187985246,7.46454585,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768187985752,1.14782551,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1768187985951,1.14782551,3166.1,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187986151,1.14782551,3165.9,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187986333,1.39582551,3165.9,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187987352,3.15845993,3166.1,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187987557,3.15813754,3166.5,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187987715,0.248,3166.4,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187988277,1.39582551,3166.4,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187988959,3.15826043,3166.3,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187989138,1.14782551,3166.2,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187989462,6.31652086,3166.3,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187989618,0.77123464,3166.2,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187990053,0.77123464,3166.2,3165.2,4.34069621]
["bitfinex","ETHUSD",1768187990361,1.91906015,3166.2,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187990552,1.91906015,3166.2,3165.2,4.34075526]
["bitfinex","ETHUSD",1768187990762,1.91906015,3166.2,3165.2,7.50011327]
["bitfinex","ETHUSD",1768187990928,1.91906015,3166.2,3165.3,3.90919417]
["bitfinex","ETHUSD",1768187991123,0.77123464,3166.2,3165.3,5.0897899]
["bitfinex","ETHUSD",1768187991457,0.77123464,3166.2,3165.4,1.18059573]
["bitfinex","ETHUSD",1768187991659,3.15831936,3166.3,3165.4,1.18059573]
["bitfinex","ETHUSD",1768187992458,6.31663872,3166.3,3165.4,1.18059573]
["bitfinex","ETHUSD",1768187992846,3.15831936,3166.3,3165.4,1.18059573]
["bitfinex","ETHUSD",1768187993043,1.14782551,3166.2,3165.3,0.75001133]
["bitfinex","ETHUSD",1768187993272,1.14782551,3166.2,3165.2,1.18139725]
["bitfinex","ETHUSD",1768187993582,1.14782551,3166.2,3165.3,3.15918716]
["bitfinex","ETHUSD",1768187993775,1.14782551,3166.2,3165.2,4.34071821]
["bitfinex","ETHUSD",1768187994488,1.14782551,3166.2,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187994913,6.31663872,3166.3,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187995072,0.248,3166.1,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187995266,3.40650376,3166.1,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187995466,4.55432927,3166.1,3165.2,3.16013562]
["bitfinex","ETHUSD",1768187995863,1.39582551,3166.1,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187996583,1.14782551,3166.0,3165.2,0.00080152]
["bitfinex","ETHUSD",1768187996767,1.14782551,3166.0,3165.2,0.43495817]
["bitfinex","ETHUSD",1768187996983,1.14782551,3166.0,3165.2,3.59428562]
["bitfinex","ETHUSD",1768187997182,3.40648635,3166.1,3165.2,4.77488135]
["bitfinex","ETHUSD",1768187997499,3.40646561,3166.1,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187998110,0.248,3166.1,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187998407,3.40646295,3166.1,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187998817,0.248,3166.1,3165.3,1.18059573]
["bitfinex","ETHUSD",1768187998970,0.248,3166.1,3165.4,1.18059573]
["bitfinex","ETHUSD",1768187999164,3.40648603,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1768187999387,0.002,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1768188002305,1.14982551,3166.2,3165.7,1.18059573]
["bitfinex","ETHUSD",1768188002306,0.002,3166.2,3165.7,1.18059573]
["bitfinex","ETHUSD",1768188002479,0.25,3166.2,3165.7,1.18059573]
["bitfinex","ETHUSD",1768188002684,0.25,3166.2,3165.5,1.18159573]
["bitfinex","ETHUSD",1768188002685,3.4083851,3166.2,3165.5,1.18159573]
["bitfinex","ETHUSD",1768188003609,3.15986149,3166.7,3166.0,1.18059573]
["bitfinex","ETHUSD",1768188004428,1.10873553,3166.6,3165.5,0.001]
["bitfinex","ETHUSD",1768188004631,1.10873553,3166.6,3165.6,1.15644087]
["bitfinex","ETHUSD",1768188005826,3.15806095,3166.5,3165.6,1.15644087]
["bitfinex","ETHUSD",1768188007103,3.15995226,3166.7,3165.7,1.15644087]
["bitfinex","ETHUSD",1768188007338,0.25,3166.7,3165.7,1.15644087]
["bitfinex","ETHUSD",1768188007499,0.25,3166.7,3165.9,1.15644087]
["bitfinex","ETHUSD",1768188007696,0.002,3166.7,3165.9,4.31508992]
["bitfinex","ETHUSD",1768188008013,0.002,3166.7,3166.0,1.15644087]
["bitfinex","ETHUSD",1768188010129,0.002,3166.7,3166.2,1.19250442]
["bitfinex","ETHUSD",1768188010636,0.002,3167.3,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188010997,3.40657902,3168.0,3166.1,9.47537979]
["bitfinex","ETHUSD",1768188010998,3.15672679,3167.9,3167.3,1.19250442]
["bitfinex","ETHUSD",1768188012326,6.31346607,3167.9,3167.3,1.19250442]
["bitfinex","ETHUSD",1768188012759,3.15672679,3167.9,3167.3,1.19250442]
["bitfinex","ETHUSD",1768188013757,3.15672679,3167.9,3166.9,1.19250442]
["bitfinex","ETHUSD",1768188014263,6.31346607,3167.9,3167.0,1.65233065]
["bitfinex","ETHUSD",1768188014429,6.31346607,3167.9,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188016549,3.15672679,3167.9,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188016938,6.31346607,3167.9,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188017542,3.15672679,3167.9,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188018057,6.31346607,3167.9,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188022032,7.49991714,3167.9,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188022235,7.49991714,3167.9,3166.8,1.19250442]
["bitfinex","ETHUSD",1768188022236,1.18645107,3167.7,3166.8,1.19250442]
["bitfinex","ETHUSD",1768188022768,6.31346607,3167.9,3166.8,1.19250442]
["bitfinex","ETHUSD",1768188023267,7.49991714,3167.9,3166.8,1.19250442]
["bitfinex","ETHUSD",1768188023648,0.002,3167.2,3166.8,1.19250442]
["bitfinex","ETHUSD",1768188023853,0.002,3167.2,3166.9,1.19250442]
["bitfinex","ETHUSD",1768188028672,0.002,3167.2,3166.8,1.19250442]
["bitfinex","ETHUSD",1768188028858,0.002,3167.2,3167.0,1.19250442]
["bitfinex","ETHUSD",1768188029254,0.002,3167.2,3166.9,0.59820724]
["bitfinex","ETHUSD",1768188029563,0.002,3167.2,3166.7,1.19250442]
["bitfinex","ETHUSD",1768188030574,0.002,3167.2,3165.8,3.15971621]
["bitfinex","ETHUSD",1768188030774,0.002,3167.2,3166.4,4.35065256]
["bitfinex","ETHUSD",1768188030938,1.18645107,3167.1,3166.4,3.15814814]
["bitfinex","ETHUSD",1768188031135,1.18645107,3167.1,3166.5,4.78956799]
["bitfinex","ETHUSD",1768188031371,1.18645107,3167.1,3166.5,5.5843396]
["bitfinex","ETHUSD",1768188031745,1.18645107,3167.4,3167.0,4.78956799]
["bitfinex","ETHUSD",1768188031949,0.002,3167.5,3167.0,4.78956799]
["bitfinex","ETHUSD",1768188032153,1.18845107,3167.5,3167.0,4.78956799]
["bitfinex","ETHUSD",1768188032539,1.18845107,3167.5,3166.7,7.94742609]
["bitfinex","ETHUSD",1768188032741,1.18845107,3167.5,3166.8,0.79474261]
["bitfinex","ETHUSD",1768188033772,0.002,3167.5,3166.9,1.19250442]
["bitfinex","ETHUSD",1768188034144,1.19552307,3168.0,3167.4,4.78956799]
["bitfinex","ETHUSD",1768188034360,0.002,3168.0,3167.4,4.78956799]
["bitfinex","ETHUSD",1768188034572,0.002,3168.0,3167.4,5.26852479]
["bitfinex","ETHUSD",1768188034872,0.002,3168.0,3167.4,0.4789568]
["bitfinex","ETHUSD",1768188035062,0.002,3168.0,3167.3,4.78956799]
["bitfinex","ETHUSD",1768188035371,0.002,3168.0,3167.4,1.12743996]
["bitfinex","ETHUSD",1768188035571,0.002,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1768188035742,0.002,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1768188041273,1.19552307,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1768188042859,1.19352307,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1768188043050,1.19352307,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1768188044173,0.002,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1768188044353,0.002,3167.7,3167.3,1.12843996]
["bitfinex","ETHUSD",1768188044889,0.002,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1768188050784,0.002,3167.7,3167.3,1.12843996]
["bitfinex","ETHUSD",1768188052091,0.002,3167.7,3167.5,1.12743996]
["bitfinex","ETHUSD",1768188052470,0.002,3167.7,3167.4,0.42857734]
["bitfinex","ETHUSD",1768188052674,0.002,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1768188053796,1.19552307,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1768188054001,4.35048733,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1768188054191,7.50745159,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1768188054394,1.19352307,3167.5,3166.5,2.17021157]
["bitfinex","ETHUSD",1768188054586,1.19352307,3167.5,3166.5,1.37543996]
["bitfinex","ETHUSD",1768188054796,1.19352307,3167.5,3166.2,1.12743996]
["bitfinex","ETHUSD",1768188055093,1.19352307,3167.5,3166.3,4.28566109]
["bitfinex","ETHUSD",1768188055389,1.87487065,3167.4,3166.3,4.28566109]
["bitfinex","ETHUSD",1768188055588,0.248,3167.3,3166.3,4.28566109]
["bitfinex","ETHUSD",1768188055891,0.248,3167.3,3166.5,1.12743996]
["bitfinex","ETHUSD",1768188056398,3.40530292,3167.3,3166.5,1.12743996]
["bitfinex","ETHUSD",1768188057109,3.40530292,3167.3,3166.4,0.45336611]
["bitfinex","ETHUSD",1768188057110,4.59882599,3167.3,3166.4,0.45336611]
["bitfinex","ETHUSD",1768188057276,1.19352307,3167.2,3166.2,1.37543996]
["bitfinex","ETHUSD",1768188057707,1.19352307,3167.2,3166.2,4.5337514]
["bitfinex","ETHUSD",1768188057900,4.35098573,3167.1,3166.2,1.37543996]
["bitfinex","ETHUSD",1768188058094,1.19352307,3167.1,3166.2,1.37543996]
["bitfinex","ETHUSD",1768188058611,1.19352307,3167.1,3166.2,3.40630037]
["bitfinex","ETHUSD",1768188058922,1.19352307,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1768188060203,1.19352307,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1768188060406,0.002,3167.7,3166.9,1.12743996]
["bitfinex","ETHUSD",1768188060407,0.248,3167.6,3166.9,1.12743996]
["bitfinex","ETHUSD",1768188060741,3.15888435,3167.7,3166.9,1.12743996]
["bitfinex","ETHUSD",1768188060915,0.002,3167.7,3167.0,1.12743996]
["bitfinex","ETHUSD",1768188061119,0.002,3167.7,3167.2,4.78956799]
["bitfinex","ETHUSD",1768188061303,1.03968389,3168.3,3167.2,5.91700795]
["bitfinex","ETHUSD",1768188061508,1.03968389,3168.3,3167.3,1.12743996]
["bitfinex","ETHUSD",1768188061687,4.59951365,3168.6,3167.3,1.12743996]
["bitfinex","ETHUSD",1768188061883,0.68064382,3168.5,3167.3,1.12743996]
["bitfinex","ETHUSD",1768188062084,3.15616715,3168.4,3167.4,4.90104257]
["bitfinex","ETHUSD",1768188062379,3.15797783,3168.6,3167.5,1.12743996]
["bitfinex","ETHUSD",1768188062583,3.40597783,3168.6,3167.5,1.12743996]
["bitfinex","ETHUSD",1768188063396,1.19352307,3168.2,3166.3,1.12743996]
["bitfinex","ETHUSD",1768188063596,1.19352307,3168.0,3166.3,4.28561751]
["bitfinex","ETHUSD",1768188063817,1.19352307,3167.8,3166.4,3.15814899]
["bitfinex","ETHUSD",1768188064209,1.11609965,3167.6,3166.4,3.15814899]
["bitfinex","ETHUSD",1768188064514,1.36409965,3167.6,3166.4,3.15814899]
["bitfinex","ETHUSD",1768188065330,1.36409965,3167.6,3166.3,4.28566502]
["bitfinex","ETHUSD",1768188065839,1.36409965,3167.6,3166.3,7.44392545]
["bitfinex","ETHUSD",1768188066138,4.27316358,3167.5,3166.3,4.28566502]
["bitfinex","ETHUSD",1768188066293,7.43022751,3167.5,3166.3,1.12743996]
["bitfinex","ETHUSD",1768188066498,1.11609965,3167.4,3166.3,4.28568846]
["bitfinex","ETHUSD",1768188067029,0.76782275,3167.5,3166.5,1.18041755]
["bitfinex","ETHUSD",1768188067211,0.76782275,3167.5,3166.3,3.1582485]
["bitfinex","ETHUSD",1768188067212,0.248,3167.5,3166.7,1.18041755]
["bitfinex","ETHUSD",1768188067402,0.248,3167.7,3166.8,1.18141755]
["bitfinex","ETHUSD",1768188068134,3.40488654,3167.7,3166.8,1.18141755]
["bitfinex","ETHUSD",1768188068511,0.248,3167.7,3166.8,4.33917109]
["bitfinex","ETHUSD",1768188068710,0.35816724,3167.7,3166.8,4.33917109]
["bitfinex","ETHUSD",1768188069040,0.248,3167.6,3166.8,4.33917109]
["bitfinex","ETHUSD",1768188069631,0.248,3167.7,3166.9,1.18041755]
["bitfinex","ETHUSD",1768188070011,3.333554,3167.9,3166.9,1.18041755]
["bitfinex","ETHUSD",1768188070212,0.248,3167.8,3166.9,1.18041755]
["bitfinex","ETHUSD",1768188070436,3.40478206,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1768188070728,0.002,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188077917,1.16821893,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188078136,0.002,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188078448,1.16821893,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188079119,0.22035164,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188079447,3.37752288,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188079614,3.37759304,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188080143,3.377549,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188080312,0.22035164,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188080516,3.37751871,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188081945,6.53468578,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1768188082345,0.002,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1768188082541,0.248,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188084562,3.40536297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188085478,0.92648817,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188085665,3.40536297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188085847,0.248,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188086255,3.40536297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188086584,0.248,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188086940,3.15930469,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1768188087154,0.248,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188090955,0.002,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1768188091213,0.248,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1768188091411,0.002,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1768188093932,0.002,3167.6,3167.1,1.15532277]
["bitfinex","ETHUSD",1768188094135,3.15616715,3168.4,3167.5,1.21297844]
["bitfinex","ETHUSD",1768188094429,0.248,3168.1,3167.5,1.21297844]
["bitfinex","ETHUSD",1768188094645,0.29589823,3168.0,3167.5,1.21297844]
["bitfinex","ETHUSD",1768188094838,0.248,3168.1,3167.5,1.21297844]
["bitfinex","ETHUSD",1768188095032,0.248,3168.1,3167.4,0.001]
["bitfinex","ETHUSD",1768188095033,1.52527551,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1768188095221,6.56108256,3168.1,3167.4,0.001]
["bitfinex","ETHUSD",1768188095399,1.07490419,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1768188095600,0.77905046,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1768188096601,1.22942207,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1768188097012,3.15666529,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1768188097699,6.56133058,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1768188097928,0.85698031,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1768188098722,1.22942207,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1768188099319,4.38630511,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1768188099524,1.22942207,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1768188100746,1.22942207,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1768188100952,1.22942207,3167.4,3166.4,3.1581003]
["bitfinex","ETHUSD",1768188101139,1.22942207,3167.2,3166.4,3.1581003]
["bitfinex","ETHUSD",1768188101338,1.22942207,3167.2,3166.4,1.21297844]
["bitfinex","ETHUSD",1768188101728,4.3868284,3167.2,3166.4,1.21297844]
["bitfinex","ETHUSD",1768188102129,7.54423473,3167.2,3166.4,1.21297844]
["bitfinex","ETHUSD",1768188102359,8.3234582,3167.2,3166.4,1.21297844]
["bitfinex","ETHUSD",1768188103333,8.3234582,3167.2,3166.2,1.46097844]
["bitfinex","ETHUSD",1768188104364,1.22942207,3167.1,3165.9,1.21297844]
["bitfinex","ETHUSD",1768188104550,1.52513213,3167.0,3165.8,0.001]
["bitfinex","ETHUSD",1768188104758,1.52513213,3166.9,3165.8,0.001]
["bitfinex","ETHUSD",1768188104957,1.22942207,3166.7,3165.8,0.001]
["bitfinex","ETHUSD",1768188105154,1.22942207,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768188105662,3.15816068,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188105843,0.248,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1768188106671,0.248,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188108219,3.40636148,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188108771,4.1857747,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188109090,1.22942207,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1768188109582,0.248,3166.4,3165.9,1.21297844]
["bitfinex","ETHUSD",1768188109990,0.248,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188110163,0.248,3166.4,3165.8,0.43828998]
["bitfinex","ETHUSD",1768188111067,0.248,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188112061,0.248,3166.4,3165.8,1.21397844]
["bitfinex","ETHUSD",1768188112385,0.248,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188112386,3.40619791,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188112569,6.56439582,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188113359,7.79381789,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188113577,8.57319968,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188114006,1.22942207,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1768188114805,0.03178993,3167.0,3165.8,0.001]
["bitfinex","ETHUSD",1768188114806,3.15776177,3166.8,3165.8,0.001]
["bitfinex","ETHUSD",1768188114979,0.248,3166.7,3165.8,1.21397844]
["bitfinex","ETHUSD",1768188115177,0.34057618,3166.6,3165.8,1.21397844]
["bitfinex","ETHUSD",1768188115514,0.248,3166.5,3165.8,1.21397844]
["bitfinex","ETHUSD",1768188116009,3.40606774,3166.5,3165.8,1.21397844]
["bitfinex","ETHUSD",1768188116211,3.40606774,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768188116416,6.56413548,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768188116610,7.34349124,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768188118234,8.57291331,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1768188119012,8.57291331,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1768188119312,1.22942207,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1768188120314,1.22942207,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188120516,1.66819032,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188121804,0.43876825,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188121986,1.66819032,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1768188122186,6.31691986,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1768188122487,1.47742207,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1768188122704,2.00885626,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1768188122903,1.22942207,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188124491,3.15885902,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1768188125352,3.93812143,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1768188125510,4.64277773,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1768188126914,3.40660411,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1768188127314,3.59721793,3166.2,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188127516,3.15786149,3166.7,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188127738,0.248,3166.6,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188128604,1.48417362,3166.6,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188128806,1.23617362,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1768188129412,1.23617362,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1768188129607,6.34791183,3166.5,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188129937,1.00640855,3166.4,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188130137,0.248,3166.4,3165.5,1.21390769]
["bitfinex","ETHUSD",1768188130333,0.248,3166.4,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188130738,0.002,3166.3,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188131314,0.248,3166.2,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188134625,3.40636874,3166.2,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188134824,0.248,3166.2,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188135847,0.002,3166.3,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188136439,0.002,3166.3,3165.9,1.22942262]
["bitfinex","ETHUSD",1768188136616,0.002,3166.3,3166.0,1.66834052]
["bitfinex","ETHUSD",1768188137129,0.002,3166.3,3166.0,1.22942262]
["bitfinex","ETHUSD",1768188138255,0.002,3166.3,3166.1,1.22942262]
["bitfinex","ETHUSD",1768188139553,0.002,3166.3,3166.2,1.22942262]
["bitfinex","ETHUSD",1768188141662,0.002,3166.3,3165.9,1.22942262]
["bitfinex","ETHUSD",1768188142654,0.002,3166.0,3165.9,1.22942262]
["bitfinex","ETHUSD",1768188142851,0.002,3166.0,3165.9,0.43892427]
["bitfinex","ETHUSD",1768188143063,0.002,3166.0,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188146040,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1768188146939,0.002,3166.0,3165.8,1.23042262]
["bitfinex","ETHUSD",1768188148639,3.15999466,3166.6,3166.0,1.22942262]
["bitfinex","ETHUSD",1768188148640,0.248,3166.4,3166.0,1.22942262]
["bitfinex","ETHUSD",1768188148835,0.24600603,3166.4,3166.1,1.22942262]
["bitfinex","ETHUSD",1768188151749,0.002,3166.6,3166.1,1.22942262]
["bitfinex","ETHUSD",1768188153065,0.248,3167.2,3166.4,1.22942262]
["bitfinex","ETHUSD",1768188154585,4.39698774,3167.5,3166.4,1.22942262]
["bitfinex","ETHUSD",1768188154766,0.25,3167.6,3166.6,1.14572291]
["bitfinex","ETHUSD",1768188154977,0.25,3167.6,3166.8,1.14572291]
["bitfinex","ETHUSD",1768188157073,3.15706393,3167.5,3166.8,1.14572291]
["bitfinex","ETHUSD",1768188159191,6.31412786,3167.5,3166.8,1.14572291]
["bitfinex","ETHUSD",1768188160454,1.26596121,3167.4,3166.3,1.14572291]
["bitfinex","ETHUSD",1768188160889,1.26596121,3167.4,3166.4,1.60092814]
["bitfinex","ETHUSD",1768188161091,6.31412786,3167.5,3166.5,1.14572291]
["bitfinex","ETHUSD",1768188161981,6.31412786,3167.5,3166.2,0.248]
["bitfinex","ETHUSD",1768188161982,1.26596121,3167.3,3165.9,1.14572291]
["bitfinex","ETHUSD",1768188162288,1.26596121,3167.3,3166.1,1.14572291]
["bitfinex","ETHUSD",1768188162504,0.55791601,3167.2,3166.2,1.14572291]
["bitfinex","ETHUSD",1768188162801,0.248,3167.1,3166.2,1.14572291]
["bitfinex","ETHUSD",1768188163514,3.15756236,3167.0,3166.2,1.14572291]
["bitfinex","ETHUSD",1768188164873,6.31512472,3167.0,3166.2,1.14572291]
["bitfinex","ETHUSD",1768188165275,7.58108593,3167.0,3166.0,1.14572291]
["bitfinex","ETHUSD",1768188165497,2.48018969,3166.9,3166.0,1.14572291]
["bitfinex","ETHUSD",1768188165700,3.15776177,3166.8,3166.0,1.14572291]
["bitfinex","ETHUSD",1768188166805,7.58148475,3166.8,3165.8,1.39472291]
["bitfinex","ETHUSD",1768188167013,0.002,3167.6,3166.4,1.14572291]
["bitfinex","ETHUSD",1768188167215,0.25,3167.6,3166.6,1.14572291]
["bitfinex","ETHUSD",1768188167678,0.002,3167.3,3166.6,1.14572291]
["bitfinex","ETHUSD",1768188173916,0.002,3167.3,3166.7,1.14572291]
["bitfinex","ETHUSD",1768188176416,0.002,3167.3,3166.8,1.14572291]
["bitfinex","ETHUSD",1768188179101,0.002,3167.3,3166.9,1.14572291]
["bitfinex","ETHUSD",1768188179417,0.002,3167.3,3167.0,1.14572291]
["bitfinex","ETHUSD",1768188181884,0.002,3167.3,3167.1,1.14572291]
["bitfinex","ETHUSD",1768188182292,0.002,3167.6,3167.4,1.14572291]
["bitfinex","ETHUSD",1768188182505,8.04e-06,3168.0,3167.6,1.14572291]
["bitfinex","ETHUSD",1768188184027,8.04e-06,3168.0,3167.7,1.14572291]
["bitfinex","ETHUSD",1768188184319,8.04e-06,3168.0,3167.8,1.21605561]
["bitfinex","ETHUSD",1768188184923,8.04e-06,3168.0,3167.3,4.37331128]
["bitfinex","ETHUSD",1768188185259,8.04e-06,3168.0,3167.4,1.21605561]
["bitfinex","ETHUSD",1768188185762,1.17412397,3168.0,3166.8,1.21605561]
["bitfinex","ETHUSD",1768188185943,8.04e-06,3168.0,3166.9,1.46405561]
["bitfinex","ETHUSD",1768188186125,8.04e-06,3168.0,3167.0,1.21605561]
["bitfinex","ETHUSD",1768188186833,8.04e-06,3168.0,3167.0,1.09454333]
["bitfinex","ETHUSD",1768188187642,8.04e-06,3168.0,3167.1,1.21605561]
["bitfinex","ETHUSD",1768188188920,8.04e-06,3168.0,3167.2,1.21605561]
["bitfinex","ETHUSD",1768188189714,0.00116885,3168.8,3167.9,1.21605561]
["bitfinex","ETHUSD",1768188190221,3.15697466,3168.8,3167.9,1.21605561]
["bitfinex","ETHUSD",1768188190525,0.31589747,3168.7,3167.9,1.21605561]
["bitfinex","ETHUSD",1768188190959,0.00116885,3168.8,3168.0,1.14691808]
["bitfinex","ETHUSD",1768188193253,0.00116885,3168.8,3168.1,1.14691808]
["bitfinex","ETHUSD",1768188194329,0.00116885,3168.8,3168.2,0.248]
["bitfinex","ETHUSD",1768188195135,0.00116885,3168.8,3168.1,1.14691808]
["bitfinex","ETHUSD",1768188195342,0.00116885,3168.8,3168.2,0.248]
["bitfinex","ETHUSD",1768188197070,0.00116885,3168.8,3168.2,1.39491808]
["bitfinex","ETHUSD",1768188197554,0.00116885,3168.8,3168.3,1.14691808]
["bitfinex","ETHUSD",1768188198354,0.00116885,3168.8,3168.4,0.248]
["bitfinex","ETHUSD",1768188198758,0.00116885,3168.8,3168.4,1.39491808]
["bitfinex","ETHUSD",1768188199330,0.00116885,3168.8,3168.4,4.5510397]
["bitfinex","ETHUSD",1768188199525,0.00116885,3168.8,3168.5,0.45510397]
["bitfinex","ETHUSD",1768188199727,0.00116885,3168.8,3168.5,0.70310397]
["bitfinex","ETHUSD",1768188199935,0.00116885,3168.8,3168.5,0.248]
["bitfinex","ETHUSD",1768188201054,0.00116885,3168.8,3168.4,1.14691808]
["bitfinex","ETHUSD",1768188201256,0.00116885,3168.8,3168.5,0.248]
["bitfinex","ETHUSD",1768188202869,0.00116885,3168.8,3168.5,1.39491808]
["bitfinex","ETHUSD",1768188203965,0.00116885,3168.8,3167.9,1.14691808]
["bitfinex","ETHUSD",1768188204167,0.00116885,3168.8,3168.0,0.248]
["bitfinex","ETHUSD",1768188204867,0.00116885,3168.8,3168.1,0.248]
["bitfinex","ETHUSD",1768188205680,1.20643529,3168.8,3167.9,1.14691808]
["bitfinex","ETHUSD",1768188205884,1.20643529,3168.8,3167.7,1.14691808]
["bitfinex","ETHUSD",1768188206074,1.20643529,3168.8,3167.7,1.39491808]
["bitfinex","ETHUSD",1768188206370,1.20643529,3168.8,3167.2,1.14691808]
["bitfinex","ETHUSD",1768188206669,1.20526644,3168.6,3167.2,1.14691808]
["bitfinex","ETHUSD",1768188206873,1.20526644,3168.4,3167.2,0.248]
["bitfinex","ETHUSD",1768188207468,1.20526644,3168.4,3167.1,1.39491808]
["bitfinex","ETHUSD",1768188207695,1.20526644,3168.2,3167.1,1.39491808]
["bitfinex","ETHUSD",1768188207841,1.20526644,3168.2,3167.1,0.248]
["bitfinex","ETHUSD",1768188208351,1.20526644,3168.2,3167.1,0.58856528]
["bitfinex","ETHUSD",1768188208954,1.20526644,3168.2,3167.1,0.34056528]
["bitfinex","ETHUSD",1768188209472,1.20526644,3168.2,3166.9,1.39491808]
["bitfinex","ETHUSD",1768188209669,1.20526644,3168.0,3166.9,1.39491808]
["bitfinex","ETHUSD",1768188209854,1.20526644,3168.0,3166.9,0.248]
["bitfinex","ETHUSD",1768188210181,1.20526644,3167.6,3166.3,0.001]
["bitfinex","ETHUSD",1768188210775,1.20526644,3167.2,3166.3,0.001]
["bitfinex","ETHUSD",1768188210976,4.78507131,3166.9,3165.8,0.001]
["bitfinex","ETHUSD",1768188211276,1.20526644,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1768188211464,1.20526644,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1768188211674,3.15845993,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1768188212146,6.7780925,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1768188212344,7.98335894,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1768188212559,1.20526644,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1768188212769,1.20526644,3166.0,3165.0,0.00080056]
["bitfinex","ETHUSD",1768188213275,1.20606796,3165.6,3165.0,0.00080056]
["bitfinex","ETHUSD",1768188213473,1.45406796,3165.6,3165.0,0.00080056]
["bitfinex","ETHUSD",1768188213845,3.1590586,3165.5,3165.0,0.00080056]
["bitfinex","ETHUSD",1768188214048,0.46131266,3165.4,3165.0,0.00080056]
["bitfinex","ETHUSD",1768188214775,1.72734322,3165.4,3165.0,0.00080056]
["bitfinex","ETHUSD",1768188215070,0.46211322,3165.4,3164.2,1.22261094]
["bitfinex","ETHUSD",1768188215446,1.72814378,3165.4,3164.2,1.22261094]
["bitfinex","ETHUSD",1768188215646,0.8046261,3165.3,3164.2,1.22261094]
["bitfinex","ETHUSD",1768188215845,6.31871602,3165.2,3164.2,1.22261094]
["bitfinex","ETHUSD",1768188217644,3.15935801,3165.2,3164.2,1.22261094]
["bitfinex","ETHUSD",1768188217971,3.15997078,3165.4,3164.5,1.22261094]
["bitfinex","ETHUSD",1768188218579,1.26603056,3165.3,3164.2,1.22261094]
["bitfinex","ETHUSD",1768188218776,0.75851716,3165.2,3164.3,4.3828489]
["bitfinex","ETHUSD",1768188218964,3.15997078,3165.4,3164.4,1.22261094]
["bitfinex","ETHUSD",1768188219170,0.00080056,3165.4,3164.4,1.22261094]
["bitfinex","ETHUSD",1768188219473,3.15996794,3165.4,3164.6,1.22261094]
["bitfinex","ETHUSD",1768188219845,0.00080056,3165.4,3164.6,1.22261094]
["bitfinex","ETHUSD",1768188220278,0.00080056,3165.4,3164.5,0.248]
["bitfinex","ETHUSD",1768188220647,0.00080056,3165.4,3164.5,0.71107982]
["bitfinex","ETHUSD",1768188220847,0.00080056,3165.4,3164.5,0.248]
["bitfinex","ETHUSD",1768188221046,0.00080056,3165.4,3164.3,4.63084451]
["bitfinex","ETHUSD",1768188221249,0.00080056,3165.4,3164.5,1.22261094]
["bitfinex","ETHUSD",1768188222276,0.00080056,3165.4,3164.5,4.3826563]
["bitfinex","ETHUSD",1768188222470,0.00080056,3165.4,3164.6,1.22261094]
["bitfinex","ETHUSD",1768188222667,0.00080056,3165.4,3164.8,1.22261094]
["bitfinex","ETHUSD",1768188223269,0.00080056,3165.4,3165.0,1.22261094]
["bitfinex","ETHUSD",1768188224280,0.00080056,3165.4,3165.2,1.22261094]
["bitfinex","ETHUSD",1768188224778,0.00080152,3165.6,3165.1,3.15945783]
["bitfinex","ETHUSD",1768188225777,0.00080152,3165.6,3165.0,3.1603378]
["bitfinex","ETHUSD",1768188225978,0.00080152,3165.6,3165.1,0.46309487]
["bitfinex","ETHUSD",1768188226204,0.00080152,3165.6,3165.1,3.62254305]
["bitfinex","ETHUSD",1768188226384,0.00080152,3165.6,3165.1,0.46309487]
["bitfinex","ETHUSD",1768188226858,0.002,3165.4,3165.1,0.46309487]
["bitfinex","ETHUSD",1768188227459,0.002,3165.4,3165.0,3.16029429]
["bitfinex","ETHUSD",1768188228067,0.002,3165.4,3165.0,0.00080064]
["bitfinex","ETHUSD",1768188228263,0.002,3165.4,3165.0,3.1603193]
["bitfinex","ETHUSD",1768188228662,0.002,3165.4,3165.0,0.00080064]
["bitfinex","ETHUSD",1768188228866,0.002,3165.4,3165.0,1.22341158]
["bitfinex","ETHUSD",1768188229062,0.002,3165.4,3165.1,0.77906866]
["bitfinex","ETHUSD",1768188229758,0.002,3165.4,3165.2,1.22261094]
["bitfinex","ETHUSD",1768188232174,0.002,3165.4,3165.3,1.22261094]
["bitfinex","ETHUSD",1768188232387,0.00080152,3165.6,3165.2,3.15933356]
["bitfinex","ETHUSD",1768188232567,0.00080152,3165.6,3165.0,3.16027424]
["bitfinex","ETHUSD",1768188232890,0.00080152,3165.6,3165.1,0.46308852]
["bitfinex","ETHUSD",1768188233100,0.00080152,3165.6,3165.1,3.62252869]
["bitfinex","ETHUSD",1768188233594,0.00080152,3165.6,3165.1,0.46308852]
["bitfinex","ETHUSD",1768188235063,0.00080152,3165.6,3165.1,0.71108852]
["bitfinex","ETHUSD",1768188236296,0.00080152,3165.6,3165.1,0.248]
["bitfinex","ETHUSD",1768188237284,0.248,3166.4,3165.1,4.63006318]
["bitfinex","ETHUSD",1768188237285,1.26603056,3166.1,3165.1,4.63006318]
["bitfinex","ETHUSD",1768188237484,1.26603056,3166.1,3165.2,1.22341254]
["bitfinex","ETHUSD",1768188238702,0.002,3165.8,3165.2,1.22341254]
["bitfinex","ETHUSD",1768188238884,0.002,3165.8,3165.3,0.46308648]
["bitfinex","ETHUSD",1768188240104,0.00080064,3165.4,3164.6,1.22261094]
["bitfinex","ETHUSD",1768188240308,0.00080064,3165.4,3164.5,0.248]
["bitfinex","ETHUSD",1768188240309,0.00080064,3165.4,3164.5,1.22261094]
["bitfinex","ETHUSD",1768188240511,0.00080064,3165.4,3164.9,1.22261094]
["bitfinex","ETHUSD",1768188240712,0.00080064,3165.4,3165.1,1.22261094]
["bitfinex","ETHUSD",1768188241012,0.00080064,3165.4,3164.9,1.47061094]
["bitfinex","ETHUSD",1768188242411,0.00080064,3165.4,3165.0,1.22261094]
["bitfinex","ETHUSD",1768188243475,0.00080064,3165.4,3164.9,0.248]
["bitfinex","ETHUSD",1768188243912,0.0008016,3165.6,3165.0,1.22261094]
["bitfinex","ETHUSD",1768188244076,0.002,3166.1,3165.2,1.19899161]
["bitfinex","ETHUSD",1768188244509,0.002,3166.7,3166.1,1.19818993]
["bitfinex","ETHUSD",1768188244709,0.002,3166.7,3166.2,0.248]
["bitfinex","ETHUSD",1768188246087,1.14295769,3166.7,3166.2,0.248]
["bitfinex","ETHUSD",1768188246430,0.002,3166.7,3166.2,1.44618993]
["bitfinex","ETHUSD",1768188246626,0.31796679,3166.7,3166.2,0.248]
["bitfinex","ETHUSD",1768188246848,0.31796679,3166.7,3165.7,4.35697557]
["bitfinex","ETHUSD",1768188247127,0.002,3166.7,3166.3,1.19818993]
["bitfinex","ETHUSD",1768188248111,0.002,3167.4,3166.5,1.19818993]
["bitfinex","ETHUSD",1768188248481,0.002,3167.4,3166.7,1.19818993]
["bitfinex","ETHUSD",1768188250592,0.002,3167.1,3166.9,1.21904434]
["bitfinex","ETHUSD",1768188250918,0.002,3167.4,3166.9,1.46704434]
["bitfinex","ETHUSD",1768188253048,0.248,3168.1,3165.6,3.41840949]
["bitfinex","ETHUSD",1768188253049,3.15649381,3168.1,3167.0,1.21904434]
["bitfinex","ETHUSD",1768188253319,0.43504636,3168.0,3167.0,1.21904434]
["bitfinex","ETHUSD",1768188254890,0.43504636,3168.0,3167.1,3.15746266]
["bitfinex","ETHUSD",1768188255104,0.43504636,3168.0,3167.2,1.21904434]
["bitfinex","ETHUSD",1768188255603,0.002,3168.7,3167.2,1.21904434]
["bitfinex","ETHUSD",1768188255808,3.15792701,3168.7,3167.2,1.25083427]
["bitfinex","ETHUSD",1768188256213,0.002,3168.7,3167.2,1.25083427]
["bitfinex","ETHUSD",1768188257140,0.002,3168.7,3167.4,1.21904434]
["bitfinex","ETHUSD",1768188257442,0.002,3168.7,3167.6,1.21904434]
["bitfinex","ETHUSD",1768188257746,0.002,3168.7,3167.8,1.21904434]
["bitfinex","ETHUSD",1768188259017,0.002,3168.7,3167.8,4.37578038]
["bitfinex","ETHUSD",1768188259254,0.3180838,3168.7,3167.8,4.37578038]
["bitfinex","ETHUSD",1768188259632,0.002,3168.7,3167.9,1.21904434]
["bitfinex","ETHUSD",1768188261145,0.002,3168.7,3168.0,1.21904434]
["bitfinex","ETHUSD",1768188262662,0.002,3168.4,3168.0,1.21904434]
["bitfinex","ETHUSD",1768188263246,0.002,3168.4,3167.7,4.62387128]
["bitfinex","ETHUSD",1768188263826,0.002,3168.4,3167.9,3.15665593]
["bitfinex","ETHUSD",1768188264032,0.002,3168.4,3167.7,4.62390886]
["bitfinex","ETHUSD",1768188264765,0.002,3168.4,3167.8,3.15675144]
["bitfinex","ETHUSD",1768188265346,0.002,3168.4,3167.9,1.21904434]
["bitfinex","ETHUSD",1768188268286,0.002,3168.7,3167.9,1.21904434]
["bitfinex","ETHUSD",1768188268488,0.002,3168.7,3168.0,1.21904434]
["bitfinex","ETHUSD",1768188270196,0.002,3168.7,3168.1,4.37551036]
["bitfinex","ETHUSD",1768188270398,0.002,3168.7,3168.2,0.248]
["bitfinex","ETHUSD",1768188270679,0.002,3168.7,3168.2,0.71035104]
["bitfinex","ETHUSD",1768188271682,0.002,3168.7,3168.2,1.92939538]
["bitfinex","ETHUSD",1768188272980,0.002,3168.7,3168.3,1.21904434]
["bitfinex","ETHUSD",1768188274690,0.00117689,3169.0,3168.6,1.1537154]
["bitfinex","ETHUSD",1768188277071,0.00117689,3169.0,3168.7,0.43097566]
["bitfinex","ETHUSD",1768188277275,0.00117689,3169.0,3168.6,1.1537154]
["bitfinex","ETHUSD",1768188279598,0.00117689,3169.0,3168.3,4.30995052]
["bitfinex","ETHUSD",1768188279804,0.00117689,3169.0,3168.3,1.1537154]
["bitfinex","ETHUSD",1768188280007,0.00117689,3169.0,3168.4,0.248]
["bitfinex","ETHUSD",1768188280322,0.00117689,3169.0,3168.4,3.40416515]
["bitfinex","ETHUSD",1768188280524,0.00117689,3169.0,3168.5,0.45578806]
["bitfinex","ETHUSD",1768188280687,0.00117689,3169.0,3168.4,0.248]
["bitfinex","ETHUSD",1768188281788,0.00117689,3169.0,3168.3,4.30996372]
["bitfinex","ETHUSD",1768188281989,0.00117689,3169.0,3168.4,0.248]
["bitfinex","ETHUSD",1768188282631,0.00117689,3169.0,3168.4,4.5578793]
["bitfinex","ETHUSD",1768188282994,0.00117689,3169.0,3168.5,1.1537154]
["bitfinex","ETHUSD",1768188283194,0.00117689,3169.0,3168.6,0.45578793]
["bitfinex","ETHUSD",1768188283596,0.00117689,3169.0,3168.7,1.1537154]
["bitfinex","ETHUSD",1768188285231,0.002,3169.3,3168.8,1.1537154]
["bitfinex","ETHUSD",1768188286502,0.002,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1768188288443,1.23294501,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1768188288631,0.002,3169.3,3168.7,0.31670032]
["bitfinex","ETHUSD",1768188289108,0.002,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1768188289537,1.23294501,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1768188291224,0.002,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1768188291740,1.23094501,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1768188293220,3.15547,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1768188293537,1.23094501,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1768188293538,4.38635434,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1768188293737,1.23094501,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1768188295260,4.38642598,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1768188295462,1.23094501,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1768188297267,4.38653711,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1768188297653,1.23094501,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1768188297985,3.1555066,3169.1,3168.3,1.13871472]
["bitfinex","ETHUSD",1768188298183,0.002,3169.0,3168.3,1.59302998]
["bitfinex","ETHUSD",1768188298385,1.23294501,3169.0,3168.3,0.45431526]
["bitfinex","ETHUSD",1768188298585,1.23294501,3169.0,3168.2,1.1537154]
["bitfinex","ETHUSD",1768188298769,0.002,3169.0,3168.2,1.1537154]
["bitfinex","ETHUSD",1768188299158,0.002,3169.0,3168.2,4.3100614]
["bitfinex","ETHUSD",1768188299964,0.002,3169.0,3168.2,1.1537154]
["bitfinex","ETHUSD",1768188300883,0.002,3169.0,3168.2,4.31007392]
["bitfinex","ETHUSD",1768188301058,0.002,3169.0,3168.3,1.1537154]
["bitfinex","ETHUSD",1768188301253,0.002,3169.0,3168.4,1.1537154]
["bitfinex","ETHUSD",1768188301447,0.002,3169.3,3168.8,1.1537154]
["bitfinex","ETHUSD",1768188302353,0.002,3169.3,3169.0,1.1537154]
["bitfinex","ETHUSD",1768188302582,0.002,3169.8,3168.9,4.78438754]
["bitfinex","ETHUSD",1768188302583,0.002,3169.8,3169.1,1.4017154]
["bitfinex","ETHUSD",1768188302879,0.002,3169.8,3169.2,1.1537154]
["bitfinex","ETHUSD",1768188303482,0.002,3169.8,3169.1,0.248]
["bitfinex","ETHUSD",1768188304051,0.002,3169.8,3169.2,1.1377367]
["bitfinex","ETHUSD",1768188304678,1.002,3170.0,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188304850,1.19298009,3170.4,3169.3,1.1377367]
["bitfinex","ETHUSD",1768188305056,1.16748585,3170.3,3169.5,1.1377367]
["bitfinex","ETHUSD",1768188305272,0.55146477,3170.2,3169.5,1.1377367]
["bitfinex","ETHUSD",1768188305469,3.70587989,3170.2,3169.5,1.1377367]
["bitfinex","ETHUSD",1768188305770,0.55146477,3170.2,3169.6,1.1377367]
["bitfinex","ETHUSD",1768188305970,4.3472109,3170.4,3169.6,1.1377367]
["bitfinex","ETHUSD",1768188306175,1.19298009,3170.4,3169.6,1.1377367]
["bitfinex","ETHUSD",1768188306372,4.3471696,3170.4,3169.6,1.1377367]
["bitfinex","ETHUSD",1768188306670,1.19298009,3170.4,3169.6,1.1377367]
["bitfinex","ETHUSD",1768188307203,4.34723901,3170.4,3169.5,1.1377367]
["bitfinex","ETHUSD",1768188307382,1.94330355,3170.4,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188308314,5.09748239,3170.4,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188308609,1.94330355,3170.4,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188308943,5.09749964,3170.4,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188309270,1.94330355,3170.4,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188309705,5.09749422,3170.4,3169.7,1.1377367]
["bitfinex","ETHUSD",1768188309917,0.82516587,3170.3,3169.5,1.1377367]
["bitfinex","ETHUSD",1768188310282,0.82516587,3170.3,3169.3,3.40324254]
["bitfinex","ETHUSD",1768188310283,0.002,3170.1,3169.3,0.248]
["bitfinex","ETHUSD",1768188310794,0.002,3170.1,3169.3,4.6109337]
["bitfinex","ETHUSD",1768188310993,0.002,3170.1,3169.4,4.36280696]
["bitfinex","ETHUSD",1768188311197,1.14645062,3170.1,3169.3,0.248]
["bitfinex","ETHUSD",1768188311909,1.14445062,3170.0,3169.0,0.001]
["bitfinex","ETHUSD",1768188312081,1.14445062,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1768188312274,1.14445062,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1768188312692,1.14445062,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1768188312897,0.248,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188313109,1.14445062,3170.0,3169.0,5.99306484]
["bitfinex","ETHUSD",1768188313328,0.248,3169.9,3169.1,0.59930648]
["bitfinex","ETHUSD",1768188313932,3.15477317,3169.8,3169.1,0.59930648]
["bitfinex","ETHUSD",1768188314425,1.14445062,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188315226,0.248,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1768188315605,1.39245062,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1768188315818,1.14445062,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1768188316030,1.14445062,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1768188316195,0.248,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188316523,1.39245062,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188316937,1.14445062,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188317502,1.14445062,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188317839,1.39245062,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188317995,4.29932426,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188318198,1.14445062,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188318602,4.29932898,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188319139,3.15361647,3169.7,3169.0,1.2086773]
["bitfinex","ETHUSD",1768188319516,1.14645062,3170.1,3169.1,1.2076773]
["bitfinex","ETHUSD",1768188319517,0.002,3170.1,3169.1,1.2076773]
["bitfinex","ETHUSD",1768188319694,3.15650048,3170.1,3169.2,1.80698378]
["bitfinex","ETHUSD",1768188319895,6.55900096,3170.1,3169.2,1.80698378]
["bitfinex","ETHUSD",1768188320140,1.14445062,3170.0,3169.0,0.001]
["bitfinex","ETHUSD",1768188321143,1.14445062,3169.9,3169.0,0.001]
["bitfinex","ETHUSD",1768188322020,1.14445062,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188322220,1.14445062,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1768188322544,1.14445062,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1768188322705,1.91469009,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1768188323228,0.248,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188324215,3.1552277,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188324411,0.248,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188325247,0.248,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1768188325836,1.14445062,3169.9,3169.0,0.001]
["bitfinex","ETHUSD",1768188326046,0.248,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1768188327524,0.248,3169.7,3169.0,1.2086773]
["bitfinex","ETHUSD",1768188327916,3.15471666,3169.9,3169.0,1.2086773]
["bitfinex","ETHUSD",1768188328128,3.40271666,3169.9,3169.0,1.2086773]
["bitfinex","ETHUSD",1768188329239,7.70188394,3169.9,3169.0,0.001]
["bitfinex","ETHUSD",1768188329650,1.14445062,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1768188330611,3.15497223,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1768188330812,1.14445062,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1768188332944,3.15517132,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1768188333154,1.14445062,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1768188333353,1.88992995,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1768188334215,1.88992995,3169.3,3168.2,3.15632382]
["bitfinex","ETHUSD",1768188334216,1.45521149,3169.2,3168.2,3.15632382]
["bitfinex","ETHUSD",1768188335267,0.74547933,3169.3,3168.3,1.20370686]
["bitfinex","ETHUSD",1768188335421,0.248,3169.3,3168.3,1.20370686]
["bitfinex","ETHUSD",1768188337348,0.248,3169.2,3168.3,4.35987833]
["bitfinex","ETHUSD",1768188337550,3.40339812,3169.2,3168.4,0.75162022]
["bitfinex","ETHUSD",1768188337847,0.248,3169.2,3168.4,0.75162022]
["bitfinex","ETHUSD",1768188338048,0.248,3169.2,3168.4,1.95532708]
["bitfinex","ETHUSD",1768188338240,1.45521149,3169.2,3168.4,0.75162022]
["bitfinex","ETHUSD",1768188338440,1.45521149,3169.2,3167.9,1.20370686]
["bitfinex","ETHUSD",1768188338923,1.45521149,3169.2,3168.0,1.20370686]
["bitfinex","ETHUSD",1768188339449,6.31094,3169.1,3168.0,1.20370686]
["bitfinex","ETHUSD",1768188339638,7.56595285,3169.1,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188341934,8.77316434,3169.1,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188342673,8.77316434,3169.1,3167.9,3.15657913]
["bitfinex","ETHUSD",1768188342674,1.20721149,3169.0,3167.9,3.15657913]
["bitfinex","ETHUSD",1768188342829,1.20721149,3169.0,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188342830,1.45521149,3169.0,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188343027,1.45521149,3169.0,3167.5,3.40499877]
["bitfinex","ETHUSD",1768188343028,1.45521149,3169.0,3168.2,0.43602528]
["bitfinex","ETHUSD",1768188343228,1.45521149,3169.0,3167.9,4.36033908]
["bitfinex","ETHUSD",1768188343459,3.15566915,3168.9,3167.9,4.36033908]
["bitfinex","ETHUSD",1768188344457,3.15566915,3168.9,3168.0,1.20370686]
["bitfinex","ETHUSD",1768188345824,4.36288064,3168.9,3168.0,1.20370686]
["bitfinex","ETHUSD",1768188346357,3.15566915,3168.9,3168.0,1.20470686]
["bitfinex","ETHUSD",1768188346565,3.40561027,3169.0,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188347358,0.248,3168.9,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188347760,3.15576874,3168.8,3168.1,1.20370686]
["bitfinex","ETHUSD",1768188348261,1.20721149,3168.7,3168.0,0.001]
["bitfinex","ETHUSD",1768188348430,1.20721149,3168.5,3168.0,0.001]
["bitfinex","ETHUSD",1768188348630,1.20721149,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1768188348825,1.20721149,3168.3,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188349568,0.248,3168.2,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188349727,3.15646602,3168.1,3167.0,4.36122892]
["bitfinex","ETHUSD",1768188350064,6.31293204,3168.1,3167.1,0.43612289]
["bitfinex","ETHUSD",1768188351162,6.31293204,3168.1,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188351365,1.20721149,3168.0,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188351547,1.20721149,3168.0,3166.6,4.36164355]
["bitfinex","ETHUSD",1768188351743,7.76854207,3167.9,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188351945,1.20721149,3167.8,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188352262,1.20721149,3167.8,3166.7,0.46097464]
["bitfinex","ETHUSD",1768188352773,1.20721149,3167.8,3166.5,0.248]
["bitfinex","ETHUSD",1768188353071,1.20721149,3167.8,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188353645,1.20721149,3167.8,3166.6,4.36161333]
["bitfinex","ETHUSD",1768188353844,3.1568646,3167.7,3166.6,4.36161333]
["bitfinex","ETHUSD",1768188354550,4.36407609,3167.7,3166.6,4.36161333]
["bitfinex","ETHUSD",1768188354751,5.14096275,3167.7,3166.6,5.13838905]
["bitfinex","ETHUSD",1768188355576,8.29782735,3167.7,3166.7,1.20370686]
["bitfinex","ETHUSD",1768188355938,1.20721149,3167.6,3166.4,1.20370686]
["bitfinex","ETHUSD",1768188356283,1.20721149,3167.6,3166.2,4.36204321]
["bitfinex","ETHUSD",1768188356972,1.20721149,3167.6,3166.3,3.15822829]
["bitfinex","ETHUSD",1768188357270,1.20721149,3167.4,3166.4,0.43619352]
["bitfinex","ETHUSD",1768188357438,1.45521149,3167.3,3166.4,0.43619352]
["bitfinex","ETHUSD",1768188358042,4.61255941,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1768188358269,1.20721149,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1768188358573,0.248,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1768188359778,7.97248268,3167.9,3165.9,1.23549679]
["bitfinex","ETHUSD",1768188359779,1.45521149,3167.1,3165.9,1.23549679]
["bitfinex","ETHUSD",1768188359976,1.02497381,3167.1,3166.5,1.23549679]
["bitfinex","ETHUSD",1768188360178,1.20721149,3167.6,3166.5,1.23549679]
["bitfinex","ETHUSD",1768188360474,1.20721149,3167.6,3166.7,1.23549679]
["bitfinex","ETHUSD",1768188360678,3.31568627,3168.9,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188360679,1.20721149,3168.4,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188360850,1.45521149,3168.3,3167.0,1.20370686]
["bitfinex","ETHUSD",1768188361178,1.20721149,3167.7,3166.2,1.20370686]
["bitfinex","ETHUSD",1768188361507,4.78397697,3167.8,3166.2,1.20370686]
["bitfinex","ETHUSD",1768188361508,1.20721149,3167.5,3166.2,1.20370686]
["bitfinex","ETHUSD",1768188361992,6.3143272,3167.4,3166.3,1.20370686]
["bitfinex","ETHUSD",1768188362693,3.1571636,3167.4,3166.4,1.20370686]
["bitfinex","ETHUSD",1768188362902,0.248,3167.3,3166.4,1.20370686]
["bitfinex","ETHUSD",1768188363274,3.1571636,3167.4,3166.4,1.20370686]
["bitfinex","ETHUSD",1768188363472,3.1571636,3167.4,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188363766,6.3143272,3167.4,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188364177,3.1571636,3167.4,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188364558,3.7561388,3167.6,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188364758,0.248,3167.5,3166.6,1.20370686]
["bitfinex","ETHUSD",1768188364959,0.248,3167.5,3166.7,1.18804353]
["bitfinex","ETHUSD",1768188365370,1.38508317,3167.5,3166.4,1.43604353]
["bitfinex","ETHUSD",1768188366261,6.3140399,3167.6,3166.4,3.40613522]
["bitfinex","ETHUSD",1768188366262,4.29424677,3167.4,3166.4,3.40613522]
["bitfinex","ETHUSD",1768188366469,4.54224677,3167.4,3166.5,0.34061352]
["bitfinex","ETHUSD",1768188369035,1.13708317,3168.5,3166.7,1.18804353]
["bitfinex","ETHUSD",1768188369187,0.248,3168.5,3167.1,1.18804353]
["bitfinex","ETHUSD",1768188369367,0.248,3168.5,3167.3,1.18804353]
["bitfinex","ETHUSD",1768188369794,1.38508317,3168.5,3167.2,2.03324558]
["bitfinex","ETHUSD",1768188370306,0.002,3168.2,3167.2,2.03324558]
["bitfinex","ETHUSD",1768188370764,0.002,3168.2,3167.3,4.32200643]
["bitfinex","ETHUSD",1768188370964,0.002,3168.2,3167.4,1.16474315]
["bitfinex","ETHUSD",1768188371402,0.002,3168.2,3167.4,1.681464]
["bitfinex","ETHUSD",1768188371893,0.002,3168.2,3167.5,1.16474315]
["bitfinex","ETHUSD",1768188372984,0.002,3168.2,3167.4,0.51672085]
["bitfinex","ETHUSD",1768188373189,0.002,3168.2,3167.2,1.41274315]
["bitfinex","ETHUSD",1768188373895,1.16184058,3168.2,3166.9,1.16474315]
["bitfinex","ETHUSD",1768188374095,1.16184058,3168.2,3166.9,1.41274315]
["bitfinex","ETHUSD",1768188374295,1.15984058,3168.1,3166.7,0.001]
["bitfinex","ETHUSD",1768188374466,1.15984058,3168.1,3166.7,1.16574315]
["bitfinex","ETHUSD",1768188374666,0.248,3168.0,3167.1,1.16474315]
["bitfinex","ETHUSD",1768188374897,3.15666529,3167.9,3167.1,1.16474315]
["bitfinex","ETHUSD",1768188375096,0.34046653,3167.8,3166.9,4.32240273]
["bitfinex","ETHUSD",1768188375296,0.34046653,3167.8,3166.9,1.16474315]
["bitfinex","ETHUSD",1768188375795,1.15984058,3167.7,3166.7,3.15876307]
["bitfinex","ETHUSD",1768188376772,1.15984058,3167.7,3166.7,4.32350622]
["bitfinex","ETHUSD",1768188377971,4.31675007,3167.7,3166.7,4.32350622]
["bitfinex","ETHUSD",1768188378171,5.09814804,3167.7,3166.7,4.32350622]
["bitfinex","ETHUSD",1768188379702,5.09814804,3167.7,3166.7,4.32355735]
["bitfinex","ETHUSD",1768188379883,5.09811426,3167.7,3166.7,4.32355735]
["bitfinex","ETHUSD",1768188380290,5.09814439,3167.7,3166.7,4.32355735]
["bitfinex","ETHUSD",1768188380886,1.15984058,3167.6,3166.7,0.001]
["bitfinex","ETHUSD",1768188381221,1.15984058,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1768188381391,0.82550457,3167.5,3166.7,3.1588579]
["bitfinex","ETHUSD",1768188381579,0.248,3167.6,3166.8,1.16474315]
["bitfinex","ETHUSD",1768188382512,1.40784058,3167.6,3166.7,0.001]
["bitfinex","ETHUSD",1768188382981,1.15984058,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1768188383571,1.16184058,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1768188385410,1.15984058,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1768188385610,1.90727729,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1768188386021,0.74743671,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1768188387306,4.31740294,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1768188387510,1.15984058,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1768188387711,1.15984058,3166.9,3166.0,0.248]
["bitfinex","ETHUSD",1768188387923,1.90733711,3166.8,3166.0,0.248]
["bitfinex","ETHUSD",1768188388127,1.15984058,3166.7,3166.0,0.248]
["bitfinex","ETHUSD",1768188389131,1.15984058,3166.7,3165.7,4.32358043]
["bitfinex","ETHUSD",1768188389426,4.3178018,3166.6,3165.7,1.16474315]
["bitfinex","ETHUSD",1768188389629,1.15984058,3166.6,3165.7,1.16474315]
["bitfinex","ETHUSD",1768188389809,0.43177446,3166.5,3165.7,1.16474315]
["bitfinex","ETHUSD",1768188391555,0.43177446,3166.5,3165.7,4.32351548]
["bitfinex","ETHUSD",1768188391729,0.248,3167.1,3165.7,4.32351548]
["bitfinex","ETHUSD",1768188391730,3.15786149,3166.7,3165.7,4.32351548]
["bitfinex","ETHUSD",1768188391931,1.15984058,3166.6,3165.7,1.16474315]
["bitfinex","ETHUSD",1768188392242,1.15984058,3166.6,3165.7,4.32357059]
["bitfinex","ETHUSD",1768188392539,4.31758167,3166.9,3165.8,1.16474315]
["bitfinex","ETHUSD",1768188392703,3.15782843,3166.8,3165.8,1.16474315]
["bitfinex","ETHUSD",1768188393035,7.06319787,3166.8,3165.8,1.16474315]
["bitfinex","ETHUSD",1768188394806,8.1881511,3166.8,3165.8,1.16474315]
["bitfinex","ETHUSD",1768188395427,8.1881511,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1768188395612,1.12495323,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1768188396331,7.44087567,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1768188396534,1.12495323,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1768188398524,1.12495323,3166.2,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188400433,3.15845993,3166.1,3165.2,1.09998959]
["bitfinex","ETHUSD",1768188400935,4.28341316,3166.1,3165.2,1.09998959]
["bitfinex","ETHUSD",1768188401642,7.44187309,3166.1,3165.2,1.09998959]
["bitfinex","ETHUSD",1768188401811,1.12495323,3165.9,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188402317,0.74418731,3166.0,3165.2,1.09998959]
["bitfinex","ETHUSD",1768188402910,3.15865946,3165.9,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188403318,5.02772669,3166.0,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188403815,8.18631284,3166.0,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188404535,1.94358451,3165.9,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188404740,1.37295323,3165.8,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188404959,3.15885902,3165.7,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188405155,4.28381225,3165.7,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188405370,3.4067904,3165.8,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188405663,0.78303749,3165.8,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188405816,0.248,3165.8,3165.2,1.09998959]
["bitfinex","ETHUSD",1768188407030,3.40676242,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188407644,0.248,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188407944,0.248,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1768188408755,1.37295323,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1768188409057,1.12495323,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188409708,4.2838041,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188409912,7.44265497,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188411229,4.2838041,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1768188411642,1.12495323,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1768188411864,1.97090206,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1768188412226,1.12495323,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1768188413853,4.28382599,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1768188414641,1.12495323,3165.6,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188414841,1.12495323,3165.5,3165.2,0.00080168]
["bitfinex","ETHUSD",1768188415134,1.12495323,3165.3,3164.5,1.09918791]
["bitfinex","ETHUSD",1768188415733,1.12495323,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1768188415967,1.12495323,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1768188416384,1.12495323,3165.0,3163.5,1.09918791]
["bitfinex","ETHUSD",1768188416675,1.12495323,3164.4,3163.2,1.09918791]
["bitfinex","ETHUSD",1768188416855,0.79192914,3164.3,3163.4,1.09998863]
["bitfinex","ETHUSD",1768188417061,0.248,3164.3,3163.5,1.09918791]
["bitfinex","ETHUSD",1768188417568,0.248,3164.4,3163.5,1.09918791]
["bitfinex","ETHUSD",1768188417927,3.40817481,3164.4,3163.5,1.09918791]
["bitfinex","ETHUSD",1768188418435,1.12495323,3164.7,3163.6,1.09918791]
["bitfinex","ETHUSD",1768188418655,0.248,3164.6,3163.6,1.09918791]
["bitfinex","ETHUSD",1768188418935,0.34079522,3164.5,3163.6,1.09918791]
["bitfinex","ETHUSD",1768188419269,0.34079522,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1768188419856,0.248,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1768188420059,0.58879522,3164.5,3163.8,1.10018791]
["bitfinex","ETHUSD",1768188420367,0.34079522,3164.5,3163.9,1.09918791]
["bitfinex","ETHUSD",1768188420532,0.248,3164.6,3163.9,1.09918791]
["bitfinex","ETHUSD",1768188421149,1.12495323,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1768188422361,3.16015674,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1768188423133,6.32031348,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1768188423739,7.44526671,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1768188424083,1.84400886,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1768188424486,5.00430166,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1768188425043,1.84400886,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1768188425360,4.25977255,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1768188425701,0.248,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1768188426768,7.66820237,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1768188427492,1.09948219,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1768188427994,1.09948219,3164.1,3163.4,0.00080072]
["bitfinex","ETHUSD",1768188428231,1.86630243,3164.0,3163.4,0.00080072]
["bitfinex","ETHUSD",1768188428495,0.248,3163.9,3163.4,1.1281044]
["bitfinex","ETHUSD",1768188429789,3.1604456,3164.2,3163.4,1.1281044]
["bitfinex","ETHUSD",1768188429978,0.248,3164.1,3163.4,1.1281044]
["bitfinex","ETHUSD",1768188430584,0.248,3164.1,3163.7,1.15688466]
["bitfinex","ETHUSD",1768188430787,0.58884331,3164.1,3163.7,1.15688466]
["bitfinex","ETHUSD",1768188431362,3.74935446,3164.1,3163.7,1.15688466]
["bitfinex","ETHUSD",1768188431567,3.74935446,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768188431897,6.90986561,3164.1,3163.4,0.00080072]
["bitfinex","ETHUSD",1768188432103,0.80036576,3164.0,3163.4,0.00080072]
["bitfinex","ETHUSD",1768188432602,1.09379194,3163.9,3163.4,0.00080072]
["bitfinex","ETHUSD",1768188432895,1.09379194,3163.5,3162.0,1.15588466]
["bitfinex","ETHUSD",1768188433065,1.09379194,3163.3,3162.0,1.15588466]
["bitfinex","ETHUSD",1768188433267,1.09379194,3163.3,3162.0,4.31841764]
["bitfinex","ETHUSD",1768188433485,1.09379194,3163.3,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188434268,0.248,3163.2,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188434699,3.16145553,3163.1,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188435494,1.09379194,3163.0,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188435696,0.7416703,3162.9,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188436006,0.7416703,3162.9,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188436007,1.09379194,3162.8,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188436195,1.09379194,3162.6,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188436370,1.09379194,3162.6,3161.6,4.31960691]
["bitfinex","ETHUSD",1768188436599,0.248,3162.6,3162.0,1.15588466]
["bitfinex","ETHUSD",1768188436771,0.248,3162.8,3162.1,1.15588466]
["bitfinex","ETHUSD",1768188436970,0.248,3162.8,3161.9,1.15588466]
["bitfinex","ETHUSD",1768188437168,0.248,3162.8,3161.9,1.58774262]
["bitfinex","ETHUSD",1768188437879,0.248,3162.8,3161.9,1.15588466]
["bitfinex","ETHUSD",1768188438080,1.34179194,3162.8,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188438285,1.34179194,3162.8,3161.6,3.16368748]
["bitfinex","ETHUSD",1768188438515,1.34179194,3162.8,3161.8,3.16272614]
["bitfinex","ETHUSD",1768188438675,4.25524747,3163.1,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188439008,0.67352475,3163.0,3161.9,4.31852699]
["bitfinex","ETHUSD",1768188439206,0.67352475,3163.0,3161.9,1.15588466]
["bitfinex","ETHUSD",1768188439597,1.76731669,3163.0,3161.9,1.15588466]
["bitfinex","ETHUSD",1768188439771,1.09379194,3162.9,3161.6,1.15668522]
["bitfinex","ETHUSD",1768188439976,1.09379194,3162.9,3161.7,3.16279227]
["bitfinex","ETHUSD",1768188440179,1.27052361,3162.8,3161.6,1.15668522]
["bitfinex","ETHUSD",1768188440488,1.27052361,3162.8,3161.7,3.16277356]
["bitfinex","ETHUSD",1768188440685,1.27052361,3162.8,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188441019,4.25564731,3162.7,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188441380,1.09379194,3162.6,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188441576,1.09379194,3162.4,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188441992,1.09379194,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768188442409,0.42556473,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1768188442585,0.248,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768188442786,3.16235532,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768188443810,0.17673567,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768188444015,3.33903385,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768188444398,0.17673567,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768188444823,0.248,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768188445117,3.76906958,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768188445323,3.76906958,3162.2,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188445487,0.248,3162.1,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188446582,1.09379194,3163.0,3161.6,1.15668522]
["bitfinex","ETHUSD",1768188446889,4.25508491,3163.3,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188447090,0.248,3163.2,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188447704,7.66437788,3163.3,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188448099,4.50308491,3163.3,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188448615,3.16129297,3163.3,3161.8,1.15588466]
["bitfinex","ETHUSD",1768188448924,3.40929297,3163.3,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188449299,0.248,3163.3,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188449498,3.16105866,3163.5,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188449723,0.248,3163.4,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188450221,3.16157832,3163.8,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188450384,0.74160427,3163.7,3162.4,1.15588466]
["bitfinex","ETHUSD",1768188450785,1.09379194,3163.6,3162.4,1.40388466]
["bitfinex","ETHUSD",1768188451093,3.16105579,3163.5,3162.5,3.16205533]
["bitfinex","ETHUSD",1768188451500,1.09379194,3163.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1768188451683,1.09379194,3163.6,3162.5,4.31793999]
["bitfinex","ETHUSD",1768188451887,4.25475089,3163.6,3162.6,0.456594]
["bitfinex","ETHUSD",1768188452105,7.41570984,3163.6,3162.5,4.31793999]
["bitfinex","ETHUSD",1768188452316,1.09379194,3163.5,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188453115,7.41610336,3163.4,3162.2,4.31820311]
["bitfinex","ETHUSD",1768188453317,0.248,3163.3,3162.2,1.15588466]
["bitfinex","ETHUSD",1768188453487,0.76641034,3163.2,3162.2,7.48057293]
["bitfinex","ETHUSD",1768188453687,0.248,3163.3,3162.3,1.15588466]
["bitfinex","ETHUSD",1768188454286,0.248,3163.2,3162.3,1.15588466]
["bitfinex","ETHUSD",1768188455120,3.16093124,3163.7,3162.5,1.20250237]
["bitfinex","ETHUSD",1768188455296,0.248,3163.4,3162.5,1.20250237]
["bitfinex","ETHUSD",1768188455821,0.248,3163.4,3162.4,3.16215532]
["bitfinex","ETHUSD",1768188456023,0.248,3163.4,3162.5,0.31621553]
["bitfinex","ETHUSD",1768188456809,1.4047334,3163.4,3162.5,0.31621553]
["bitfinex","ETHUSD",1768188457101,4.56589228,3163.4,3162.5,0.31621553]
["bitfinex","ETHUSD",1768188457729,4.56589228,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188457907,1.4047334,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188458611,4.56589789,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188458997,2.0462619,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188459332,1.4047334,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188460035,4.56589005,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188460432,1.4047334,3163.4,3162.5,3.47821283]
["bitfinex","ETHUSD",1768188461027,4.56589141,3163.4,3162.5,4.6807152]
["bitfinex","ETHUSD",1768188461395,4.56590921,3163.4,3162.5,1.5187179]
["bitfinex","ETHUSD",1768188461594,5.33859564,3163.4,3162.5,1.5187179]
["bitfinex","ETHUSD",1768188461796,5.33859564,3163.4,3162.5,1.20250237]
["bitfinex","ETHUSD",1768188462613,1.02068643,3163.4,3162.6,1.20250237]
["bitfinex","ETHUSD",1768188463031,5.33858507,3163.4,3162.6,1.20250237]
["bitfinex","ETHUSD",1768188463225,5.33858507,3163.4,3162.4,3.16211917]
["bitfinex","ETHUSD",1768188463226,5.33858507,3163.4,3162.4,4.36462154]
["bitfinex","ETHUSD",1768188464543,8.49975031,3163.4,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188464839,0.84997503,3163.3,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188465206,2.00670843,3163.3,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188465843,0.002,3163.1,3162.4,4.36462895]
["bitfinex","ETHUSD",1768188466213,0.002,3163.1,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188468223,0.002,3163.1,3162.4,4.36461183]
["bitfinex","ETHUSD",1768188468419,0.002,3163.1,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188468658,0.51900518,3163.1,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188470854,0.51900518,3163.1,3162.4,4.36465232]
["bitfinex","ETHUSD",1768188471038,0.51900518,3163.1,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188471822,0.51900518,3163.1,3162.4,4.36464429]
["bitfinex","ETHUSD",1768188472145,0.51900518,3163.1,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188472531,0.002,3163.1,3162.4,1.20250237]
["bitfinex","ETHUSD",1768188474453,0.002,3163.1,3162.4,4.36465378]
["bitfinex","ETHUSD",1768188474756,0.002,3163.1,3162.5,1.20250237]
["bitfinex","ETHUSD",1768188475064,0.002,3163.1,3162.3,4.36473977]
["bitfinex","ETHUSD",1768188475262,0.002,3163.1,3162.4,3.16206919]
["bitfinex","ETHUSD",1768188475622,0.002,3163.1,3162.4,4.36457156]
["bitfinex","ETHUSD",1768188478035,0.002,3162.8,3162.4,4.36457156]
["bitfinex","ETHUSD",1768188478221,0.002,3162.8,3162.4,5.11724988]
["bitfinex","ETHUSD",1768188480864,0.002,3162.8,3162.5,1.20250237]
["bitfinex","ETHUSD",1768188481017,0.002,3163.1,3162.8,1.20250237]
["bitfinex","ETHUSD",1768188481542,0.002,3163.4,3163.1,1.20250237]
["bitfinex","ETHUSD",1768188482156,0.002,3163.4,3163.1,4.36391571]
["bitfinex","ETHUSD",1768188482358,3.16053919,3164.1,3163.4,1.20250237]
["bitfinex","ETHUSD",1768188484187,0.248,3164.2,3163.6,1.08711333]
["bitfinex","ETHUSD",1768188484363,0.248,3164.2,3163.7,1.08711333]
["bitfinex","ETHUSD",1768188484887,0.248,3164.2,3163.5,4.24816912]
["bitfinex","ETHUSD",1768188486304,0.248,3164.2,3163.5,1.08711333]
["bitfinex","ETHUSD",1768188486800,0.248,3164.2,3163.5,4.24814069]
["bitfinex","ETHUSD",1768188487098,1.41836398,3164.2,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188487397,1.17036398,3164.1,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188488085,1.17036398,3164.0,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188490103,0.002,3164.4,3163.9,1.12951232]
["bitfinex","ETHUSD",1768188490265,0.002,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1768188490266,1.11215722,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1768188490595,0.002,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1768188496125,1.11215722,3163.9,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188496423,1.11015722,3163.8,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188496639,0.67528334,3163.7,3163.4,1.13031312]
["bitfinex","ETHUSD",1768188496797,0.002,3163.9,3163.4,1.13031312]
["bitfinex","ETHUSD",1768188497491,0.002,3163.9,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188497694,1.11215722,3163.9,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188497903,1.11015722,3163.8,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188498123,0.42728159,3163.7,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188498332,1.53743881,3163.7,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188498495,4.6983188,3163.7,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188498903,1.53743881,3163.7,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188499131,4.69830744,3163.7,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188500135,0.42728159,3163.7,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188500607,0.248,3163.8,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188501536,3.40876394,3163.8,3163.4,0.0008008]
["bitfinex","ETHUSD",1768188501923,0.03178993,3165.6,3164.4,1.12951232]
["bitfinex","ETHUSD",1768188502237,0.03178993,3166.5,3165.5,0.16466272]
["bitfinex","ETHUSD",1768188502443,0.03178993,3166.0,3165.5,0.16466272]
["bitfinex","ETHUSD",1768188502615,0.03178993,3166.0,3165.2,0.00080176]
["bitfinex","ETHUSD",1768188502800,0.248,3165.9,3165.2,0.00080176]
["bitfinex","ETHUSD",1768188503000,3.73283635,3165.9,3165.2,0.00080176]
["bitfinex","ETHUSD",1768188503201,0.248,3165.9,3165.2,0.00080176]
["bitfinex","ETHUSD",1768188503434,0.002,3165.5,3165.2,0.00080176]
["bitfinex","ETHUSD",1768188504644,0.27978993,3165.4,3165.0,0.0008008]
["bitfinex","ETHUSD",1768188505134,0.27978993,3165.4,3164.5,1.12951232]
["bitfinex","ETHUSD",1768188505135,0.28059073,3165.4,3164.5,1.12951232]
["bitfinex","ETHUSD",1768188505335,0.28059073,3165.4,3164.5,1.5584824]
["bitfinex","ETHUSD",1768188505718,0.28059073,3165.4,3164.5,0.42897008]
["bitfinex","ETHUSD",1768188506411,3.1592582,3165.3,3164.5,0.42897008]
["bitfinex","ETHUSD",1768188506735,3.1592582,3165.3,3164.3,4.28976384]
["bitfinex","ETHUSD",1768188506960,3.1592582,3165.3,3164.3,1.12951232]
["bitfinex","ETHUSD",1768188507513,3.1592582,3165.3,3164.3,4.28975647]
["bitfinex","ETHUSD",1768188507734,3.43977501,3165.4,3164.4,3.16015062]
["bitfinex","ETHUSD",1768188507939,6.59895929,3165.4,3164.3,1.12951232]
["bitfinex","ETHUSD",1768188508147,0.03178993,3164.8,3163.7,0.001]
["bitfinex","ETHUSD",1768188508440,0.03178993,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1768188509649,3.19175235,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1768188509812,0.03178993,3164.6,3163.8,0.31619275]
["bitfinex","ETHUSD",1768188510347,3.40786806,3164.7,3163.8,0.31619275]
["bitfinex","ETHUSD",1768188510749,3.40786806,3164.7,3163.7,0.001]
["bitfinex","ETHUSD",1768188510911,3.40786806,3164.7,3163.7,3.16183783]
["bitfinex","ETHUSD",1768188511732,3.40786806,3164.7,3163.7,4.29135015]
["bitfinex","ETHUSD",1768188513235,3.328,3166.7,3164.7,1.12951232]
["bitfinex","ETHUSD",1768188513557,0.19646683,3167.1,3163.7,18.96611758]
["bitfinex","ETHUSD",1768188513558,0.03178993,3167.0,3165.3,1.12951232]
["bitfinex","ETHUSD",1768188513760,0.03178993,3166.5,3165.4,0.248]
["bitfinex","ETHUSD",1768188513927,1.11015722,3166.6,3165.4,0.248]
["bitfinex","ETHUSD",1768188514323,1.11015722,3166.6,3165.3,1.21845446]
["bitfinex","ETHUSD",1768188514531,4.26819826,3166.6,3165.4,3.1591584]
["bitfinex","ETHUSD",1768188514747,0.45161983,3166.5,3165.4,7.53677126]
["bitfinex","ETHUSD",1768188516316,0.45161983,3166.5,3165.4,4.37761286]
["bitfinex","ETHUSD",1768188516537,3.15804104,3166.6,3165.4,4.37761286]
["bitfinex","ETHUSD",1768188518447,1.35837871,3166.5,3165.4,4.37761286]
["bitfinex","ETHUSD",1768188520452,1.35837871,3166.5,3164.6,3.15992152]
["bitfinex","ETHUSD",1768188520453,1.21337688,3165.9,3164.6,3.15992152]
["bitfinex","ETHUSD",1768188520766,0.00080088,3165.4,3164.7,3.15984736]
["bitfinex","ETHUSD",1768188520916,0.00080088,3165.4,3164.8,0.31598474]
["bitfinex","ETHUSD",1768188521444,0.00080088,3165.4,3164.8,3.15975669]
["bitfinex","ETHUSD",1768188522265,0.00080088,3165.4,3164.6,6.31990806]
["bitfinex","ETHUSD",1768188526453,0.00080088,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1768188529652,0.248,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1768188537958,0.002,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1768188541681,1.18358695,3165.0,3164.2,1.21845446]
["bitfinex","ETHUSD",1768188542041,1.18358695,3165.0,3164.2,0.43788462]
["bitfinex","ETHUSD",1768188542276,1.18358695,3165.0,3164.2,3.59823655]
["bitfinex","ETHUSD",1768188542479,1.18358695,3165.0,3164.4,4.31648666]
["bitfinex","ETHUSD",1768188543176,4.34137803,3165.6,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188543474,2.17961879,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188543639,1.42958695,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188544075,1.68038786,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188544449,3.1591584,3165.4,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188545280,1.68038786,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188545457,0.49880091,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188545755,3.65788939,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188546273,0.49880091,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188547469,3.65786012,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188549396,4.81859237,3165.5,3165.0,0.00080096]
["bitfinex","ETHUSD",1768188549879,4.81859237,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1768188550478,1.23348136,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1768188551851,1.23428232,3165.4,3164.6,1.15917718]
["bitfinex","ETHUSD",1768188552062,1.23428232,3165.4,3164.7,0.54756638]
["bitfinex","ETHUSD",1768188553351,4.39346582,3165.4,3164.7,0.54756638]
["bitfinex","ETHUSD",1768188553652,0.25080091,3165.3,3164.7,0.54756638]
["bitfinex","ETHUSD",1768188555085,0.25080091,3165.3,3164.7,1.70874057]
["bitfinex","ETHUSD",1768188555274,0.25080091,3165.3,3164.8,4.31648666]
["bitfinex","ETHUSD",1768188555573,0.25080091,3165.3,3164.8,5.23500367]
["bitfinex","ETHUSD",1768188556683,0.25080091,3165.3,3164.9,1.16117419]
["bitfinex","ETHUSD",1768188558886,0.248,3165.5,3165.1,1.16117419]
["bitfinex","ETHUSD",1768188559086,0.248,3165.4,3165.2,1.16197611]
["bitfinex","ETHUSD",1768188559259,0.248,3165.4,3165.2,0.00080192]
["bitfinex","ETHUSD",1768188559260,0.16135562,3165.4,3165.2,0.00080192]
["bitfinex","ETHUSD",1768188559461,1.39483698,3165.4,3165.2,0.00080192]
["bitfinex","ETHUSD",1768188560556,0.16135562,3165.4,3165.2,0.00080192]
["bitfinex","ETHUSD",1768188561500,0.16135562,3165.4,3165.2,0.00180192]
["bitfinex","ETHUSD",1768188561668,3.32052756,3165.4,3165.2,0.00180192]
["bitfinex","ETHUSD",1768188567866,1.26527129,3165.3,3164.1,1.16117419]
["bitfinex","ETHUSD",1768188568062,1.26527129,3165.3,3163.7,0.001]
["bitfinex","ETHUSD",1768188568063,1.23348136,3164.9,3163.7,0.001]
["bitfinex","ETHUSD",1768188568294,1.23348136,3164.7,3163.7,0.001]
["bitfinex","ETHUSD",1768188569415,1.23348136,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1768188570881,1.23348136,3164.5,3163.7,1.16217419]
["bitfinex","ETHUSD",1768188571096,3.15995702,3164.6,3163.7,1.16217419]
["bitfinex","ETHUSD",1768188571405,6.31972948,3164.7,3163.7,1.16217419]
["bitfinex","ETHUSD",1768188571703,7.55321084,3164.7,3163.8,1.16117419]
["bitfinex","ETHUSD",1768188573106,7.55321084,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1768188573401,3.16005688,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1768188573770,1.23348136,3164.4,3164.1,0.001]
["bitfinex","ETHUSD",1768188573979,0.248,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1768188576224,3.40827216,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1768188577815,1.17677921,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768188578198,0.0008008,3163.8,3163.3,0.29883696]
["bitfinex","ETHUSD",1768188578527,0.248,3163.7,3163.3,0.29883696]
["bitfinex","ETHUSD",1768188579399,0.248,3163.7,3163.0,7.47804661]
["bitfinex","ETHUSD",1768188579595,1.42477921,3163.7,3162.2,0.66937716]
["bitfinex","ETHUSD",1768188579795,1.42477921,3163.7,3162.4,0.66937716]
["bitfinex","ETHUSD",1768188580299,1.17677921,3163.5,3162.4,0.66937716]
["bitfinex","ETHUSD",1768188580637,1.17677921,3163.5,3162.3,3.66077726]
["bitfinex","ETHUSD",1768188580789,1.17677921,3163.5,3162.3,0.49859087]
["bitfinex","ETHUSD",1768188581128,1.20856914,3163.5,3162.3,0.49859087]
["bitfinex","ETHUSD",1768188581328,1.17677921,3163.3,3162.2,0.67214204]
["bitfinex","ETHUSD",1768188581523,1.17677921,3163.1,3162.2,0.67214204]
["bitfinex","ETHUSD",1768188582027,0.248,3163.2,3162.2,0.67214204]
["bitfinex","ETHUSD",1768188582230,0.248,3163.2,3162.3,3.1621913]
["bitfinex","ETHUSD",1768188582231,1.42477921,3163.2,3162.3,3.1621913]
["bitfinex","ETHUSD",1768188582403,1.42477921,3163.2,3162.3,3.83976996]
["bitfinex","ETHUSD",1768188582607,1.42477921,3163.2,3162.4,0.70021029]
["bitfinex","ETHUSD",1768188583327,0.0008008,3163.8,3162.5,0.68026965]
["bitfinex","ETHUSD",1768188583328,1.17677921,3163.5,3162.5,0.68026965]
["bitfinex","ETHUSD",1768188583631,0.248,3163.4,3162.5,0.68026965]
["bitfinex","ETHUSD",1768188584330,0.248,3163.4,3162.6,3.16195535]
["bitfinex","ETHUSD",1768188584832,0.248,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768188585026,0.248,3163.4,3162.8,0.99920052]
["bitfinex","ETHUSD",1768188585329,1.17677921,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188585731,0.248,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768188585929,1.42477921,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1768188586230,1.17677921,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188586416,4.79664003,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188586954,1.63537578,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188587621,4.33805876,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188588231,1.17677921,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768188588925,1.17677921,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768188590099,3.16139628,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768188591803,4.33817549,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768188593616,1.17677921,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768188595505,4.33831692,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768188595731,1.17677921,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768188596441,1.17677921,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1768188596803,3.9361224,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1768188597003,0.39361224,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1768188597312,3.9361224,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1768188598043,3.93514624,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1768188598544,3.16138816,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1768188599840,3.16125565,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188600636,1.17677921,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1768188600809,0.248,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188601009,1.49719816,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188601223,0.248,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188602012,0.248,3163.3,3163.0,0.72656882]
["bitfinex","ETHUSD",1768188602358,0.248,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188602592,1.24919816,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1768188602859,1.24919816,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768188604556,1.29403199,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1768188606651,4.70331954,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188607511,1.54203199,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188607749,4.70329875,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188607952,5.48973709,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188608255,4.1957051,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188609756,4.1957051,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1768188609757,1.29403199,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1768188609960,1.29403199,3162.9,3161.9,0.74377999]
["bitfinex","ETHUSD",1768188610272,0.248,3162.8,3162.5,0.74466881]
["bitfinex","ETHUSD",1768188610423,0.248,3162.8,3162.2,0.74466881]
["bitfinex","ETHUSD",1768188611656,1.26762844,3164.0,3162.8,0.74842681]
["bitfinex","ETHUSD",1768188611860,1.26762844,3164.3,3163.0,0.74842681]
["bitfinex","ETHUSD",1768188612059,0.03178993,3164.7,3163.4,0.00080088]
["bitfinex","ETHUSD",1768188612060,1.25041684,3163.9,3163.4,0.00080088]
["bitfinex","ETHUSD",1768188612356,0.03178993,3165.1,3163.4,0.00080088]
["bitfinex","ETHUSD",1768188612357,3.15959422,3165.0,3163.7,1.23354754]
["bitfinex","ETHUSD",1768188612533,1.26762844,3164.8,3163.7,1.23354754]
["bitfinex","ETHUSD",1768188612885,1.26762844,3164.2,3163.4,0.00080088]
["bitfinex","ETHUSD",1768188613025,0.248,3164.1,3163.4,1.23434842]
["bitfinex","ETHUSD",1768188614970,1.26762844,3164.0,3163.4,0.00080088]
["bitfinex","ETHUSD",1768188615339,3.40845861,3164.1,3163.4,0.00080088]
["bitfinex","ETHUSD",1768188615663,3.40845861,3164.1,3163.4,1.23434842]
["bitfinex","ETHUSD",1768188617245,1.26762844,3164.0,3163.1,1.23354754]
["bitfinex","ETHUSD",1768188617450,1.26842932,3163.8,3162.7,1.23354754]
["bitfinex","ETHUSD",1768188617672,1.26842932,3163.8,3162.8,4.39529386]
["bitfinex","ETHUSD",1768188617870,0.00080088,3163.8,3163.1,1.23354754]
["bitfinex","ETHUSD",1768188620687,1.26842932,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1768188620866,1.27042932,3163.8,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188621050,1.27042932,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1768188621784,1.26762844,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1768188621974,1.01011303,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1768188622285,1.26762844,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1768188623983,3.16125565,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188625655,3.40907523,3163.5,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188625857,0.29573123,3163.4,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188626184,0.29573123,3163.3,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188626372,0.29573123,3163.2,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188626574,0.29573123,3163.1,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188626894,0.29573123,3163.4,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188627052,0.29572927,3163.3,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188627255,0.29572927,3163.2,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188627552,3.40907523,3163.5,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188627771,0.29573676,3163.4,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188627970,3.40907523,3163.5,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188627971,0.29573676,3163.3,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188628172,0.248,3163.5,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188628456,0.29572895,3163.4,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188628671,0.29572895,3163.3,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188628959,0.00280088,3163.8,3163.0,1.23454754]
["bitfinex","ETHUSD",1768188629163,0.54374276,3163.7,3163.1,1.23354754]
["bitfinex","ETHUSD",1768188629383,0.29574276,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1768188629582,0.29574276,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1768188629884,0.29574276,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1768188630048,0.29574276,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1768188630250,0.248,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1768188640394,0.248,3163.2,3163.0,1.35066523]
["bitfinex","ETHUSD",1768188641391,0.248,3163.2,3163.0,1.35066507]
["bitfinex","ETHUSD",1768188641962,3.16308128,3163.5,3163.0,1.35066507]
["bitfinex","ETHUSD",1768188642162,0.248,3163.4,3163.0,1.35066507]
["bitfinex","ETHUSD",1768188642493,0.248,3163.4,3163.0,0.00099984]
["bitfinex","ETHUSD",1768188645397,0.248,3163.4,3163.0,1.35066507]
["bitfinex","ETHUSD",1768188645697,0.248,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1768188647027,3.40915571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1768188649205,0.248,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1768188650370,0.248,3163.4,3163.0,1.35066507]
["bitfinex","ETHUSD",1768188651404,0.248,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188652322,3.40917,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188653632,0.248,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188654000,3.40919628,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188654935,0.248,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188655099,3.40917607,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188656530,3.40917607,3163.4,3163.0,0.20099984]
["bitfinex","ETHUSD",1768188657102,3.40917607,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1768188658032,0.248,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1768188659934,3.40915571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1768188660299,0.248,3163.4,3163.0,1.55066507]
["bitfinex","ETHUSD",1768188660910,0.00280088,3163.8,3163.3,1.34966523]
["bitfinex","ETHUSD",1768188661110,0.248,3163.7,3163.4,1.34966523]
["bitfinex","ETHUSD",1768188661328,0.248,3163.7,3163.5,1.91682033]
["bitfinex","ETHUSD",1768188661718,0.002,3164.1,3163.6,1.34966523]
["bitfinex","ETHUSD",1768188662065,0.248,3164.0,3163.6,1.34966523]
["bitfinex","ETHUSD",1768188663740,3.40855816,3164.0,3163.6,1.34966523]
["bitfinex","ETHUSD",1768188663941,0.248,3164.0,3163.6,1.34966523]
["bitfinex","ETHUSD",1768188666328,3.4085595,3164.0,3163.6,1.34966523]
["bitfinex","ETHUSD",1768188666531,7.85843104,3164.0,3163.4,0.00080096]
["bitfinex","ETHUSD",1768188666736,1.28931204,3163.9,3163.4,0.00080096]
["bitfinex","ETHUSD",1768188667044,4.45006809,3163.8,3163.4,0.00080096]
["bitfinex","ETHUSD",1768188667347,3.16075605,3163.8,3163.4,0.00080096]
["bitfinex","ETHUSD",1768188669047,0.002,3163.7,3163.4,0.00080096]
["bitfinex","ETHUSD",1768188677260,0.002,3163.7,3163.4,1.31443313]
["bitfinex","ETHUSD",1768188677649,0.002,3163.7,3163.4,0.00080096]
["bitfinex","ETHUSD",1768188678248,1.55405434,3164.0,3163.5,1.31363217]
["bitfinex","ETHUSD",1768188678249,0.002,3164.0,3163.5,1.31363217]
["bitfinex","ETHUSD",1768188678429,0.25,3164.0,3163.6,1.87726406]
["bitfinex","ETHUSD",1768188678937,0.002,3164.0,3163.6,1.87726406]
["bitfinex","ETHUSD",1768188679133,0.002,3164.1,3163.7,5.63551795]
["bitfinex","ETHUSD",1768188679863,0.002,3164.1,3163.8,1.31363217]
["bitfinex","ETHUSD",1768188680070,4.46383986,3164.8,3164.0,1.31363217]
["bitfinex","ETHUSD",1768188680267,4.46383986,3164.8,3163.7,4.32188578]
["bitfinex","ETHUSD",1768188680268,1.55205434,3164.7,3163.7,4.32188578]
["bitfinex","ETHUSD",1768188680443,1.55205434,3164.7,3163.5,4.4746249]
["bitfinex","ETHUSD",1768188680763,1.55205434,3164.7,3163.6,4.0654803]
["bitfinex","ETHUSD",1768188681268,1.55205434,3164.7,3163.7,3.16085315]
["bitfinex","ETHUSD",1768188681576,1.55205434,3164.7,3163.8,1.31363217]
["bitfinex","ETHUSD",1768188681881,1.55205434,3164.7,3163.7,0.001]
["bitfinex","ETHUSD",1768188682236,1.30405434,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1768188682541,1.30405434,3164.5,3163.7,0.53901794]
["bitfinex","ETHUSD",1768188682871,1.30405434,3164.6,3163.7,1.31463217]
["bitfinex","ETHUSD",1768188684239,1.30405434,3164.5,3163.7,1.31463217]
["bitfinex","ETHUSD",1768188684766,1.30405434,3164.3,3163.7,0.001]
["bitfinex","ETHUSD",1768188684941,0.248,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768188687867,3.4083775,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768188688383,3.4083775,3164.2,3163.2,1.31363217]
["bitfinex","ETHUSD",1768188688384,1.30405434,3164.1,3163.2,1.31363217]
["bitfinex","ETHUSD",1768188688591,1.33584427,3163.7,3163.0,0.20099984]
["bitfinex","ETHUSD",1768188688879,1.30405434,3163.4,3162.6,1.31363217]
["bitfinex","ETHUSD",1768188689767,3.16125565,3163.3,3162.6,1.31363217]
["bitfinex","ETHUSD",1768188691073,4.46530999,3163.3,3162.6,1.31363217]
["bitfinex","ETHUSD",1768188691376,7.62656564,3163.3,3162.6,1.31363217]
["bitfinex","ETHUSD",1768188692053,4.46530999,3163.3,3162.6,1.31363217]
["bitfinex","ETHUSD",1768188693384,4.46530999,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1768188693677,3.92390469,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1768188694085,1.35189067,3163.1,3162.1,1.40305279]
["bitfinex","ETHUSD",1768188694288,1.59989067,3163.0,3162.0,1.40305279]
["bitfinex","ETHUSD",1768188696081,3.16165544,3162.9,3162.0,1.40305279]
["bitfinex","ETHUSD",1768188699084,6.32331088,3162.9,3162.0,1.40305279]
["bitfinex","ETHUSD",1768188699288,0.79232016,3162.8,3162.0,1.40305279]
["bitfinex","ETHUSD",1768188699491,1.35189067,3162.7,3162.0,1.40305279]
["bitfinex","ETHUSD",1768188699673,1.35189067,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1768188699892,1.35189067,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1768188700063,0.248,3162.5,3161.9,1.40405279]
["bitfinex","ETHUSD",1768188700559,3.41008589,3162.5,3161.9,1.40405279]
["bitfinex","ETHUSD",1768188700759,3.41008589,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1768188700760,1.35189067,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768188701156,1.35189067,3162.4,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188701357,1.3836806,3162.4,3161.6,0.00080056]
["bitfinex","ETHUSD",1768188701763,1.3836806,3162.4,3161.3,1.40305279]
["bitfinex","ETHUSD",1768188701764,1.35269123,3162.0,3160.9,1.40305279]
["bitfinex","ETHUSD",1768188701955,1.35269123,3162.0,3160.3,0.24980064]
["bitfinex","ETHUSD",1768188701956,1.59989067,3161.9,3160.8,1.40405279]
["bitfinex","ETHUSD",1768188702156,0.16006912,3161.8,3160.8,1.40405279]
["bitfinex","ETHUSD",1768188702488,6.32571084,3161.7,3160.8,1.40405279]
["bitfinex","ETHUSD",1768188702676,1.35189067,3161.6,3160.8,0.001]
["bitfinex","ETHUSD",1768188702876,6.32571084,3161.7,3160.8,1.40405279]
["bitfinex","ETHUSD",1768188703564,3.16285542,3161.7,3160.8,1.40405279]
["bitfinex","ETHUSD",1768188703772,0.248,3161.6,3160.8,1.40405279]
["bitfinex","ETHUSD",1768188703967,0.248,3161.6,3160.9,1.40305279]
["bitfinex","ETHUSD",1768188704693,3.41096604,3161.6,3160.9,1.40305279]
["bitfinex","ETHUSD",1768188705990,3.16296604,3161.6,3160.9,1.40305279]
["bitfinex","ETHUSD",1768188706490,0.248,3161.5,3161.0,1.40305279]
["bitfinex","ETHUSD",1768188706683,0.248,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1768188706995,0.248,3161.4,3161.1,1.40405279]
["bitfinex","ETHUSD",1768188707175,0.248,3161.4,3161.1,1.86082148]
["bitfinex","ETHUSD",1768188707899,0.248,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1768188708191,1.59989067,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1768188709193,4.76307228,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1768188709600,7.92625389,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1768188709794,7.92625389,3161.4,3160.6,1.40305279]
["bitfinex","ETHUSD",1768188709997,1.35189067,3161.2,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188711198,1.35189067,3161.0,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188711399,0.248,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188711793,1.59989067,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188713478,4.7635604,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188713698,5.55627151,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188714273,1.35189067,3160.8,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188714633,5.55627151,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188715303,2.39260178,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188715516,0.248,3160.9,3160.3,1.40485343]
["bitfinex","ETHUSD",1768188717410,3.41167044,3160.9,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188717619,1.35189067,3160.8,3160.3,0.00180064]
["bitfinex","ETHUSD",1768188718321,1.35189067,3160.6,3159.6,1.40305279]
["bitfinex","ETHUSD",1768188719196,0.00080064,3160.7,3159.6,1.40305279]
["bitfinex","ETHUSD",1768188719398,7.68040351,3160.7,3159.6,1.40305279]
["bitfinex","ETHUSD",1768188719586,0.76804035,3160.6,3159.6,1.40305279]
["bitfinex","ETHUSD",1768188720690,0.76804035,3160.6,3159.7,1.40305279]
["bitfinex","ETHUSD",1768188720995,3.16465674,3160.7,3159.7,1.40305279]
["bitfinex","ETHUSD",1768188721195,6.32851284,3160.7,3159.7,1.40305279]
["bitfinex","ETHUSD",1768188721397,0.00080064,3160.7,3159.7,1.40305279]
["bitfinex","ETHUSD",1768188721616,0.00080064,3160.7,3159.8,1.40305279]
["bitfinex","ETHUSD",1768188723514,0.00080064,3160.7,3159.7,3.16483705]
["bitfinex","ETHUSD",1768188723515,0.00080064,3160.7,3159.9,1.40305279]
["bitfinex","ETHUSD",1768188723731,0.79380369,3160.7,3159.9,1.40305279]
["bitfinex","ETHUSD",1768188723909,1.35189067,3160.6,3159.7,1.40305279]
["bitfinex","ETHUSD",1768188724205,0.79380369,3160.7,3159.3,0.249]
["bitfinex","ETHUSD",1768188724206,0.00080064,3160.7,3159.9,1.40166877]
["bitfinex","ETHUSD",1768188725614,0.00080064,3160.7,3160.0,1.40166877]
["bitfinex","ETHUSD",1768188727015,0.00080064,3160.7,3160.0,1.65066877]
["bitfinex","ETHUSD",1768188727219,0.00080064,3160.7,3160.2,1.40166877]
["bitfinex","ETHUSD",1768188727917,0.00080064,3160.7,3160.4,1.40166877]
["bitfinex","ETHUSD",1768188730622,0.00080064,3160.7,3160.5,1.36389182]
["bitfinex","ETHUSD",1768188730986,0.00080064,3160.7,3160.3,1.36489182]
["bitfinex","ETHUSD",1768188731596,0.00080064,3160.7,3160.4,1.36389182]
["bitfinex","ETHUSD",1768188733426,0.00080064,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1768188733631,0.00080064,3160.7,3160.3,1.36489182]
["bitfinex","ETHUSD",1768188734441,0.00080064,3160.7,3160.4,1.36389182]
["bitfinex","ETHUSD",1768188734932,0.25,3160.9,3160.4,1.36389182]
["bitfinex","ETHUSD",1768188735131,1.63966005,3160.9,3160.3,3.61894797]
["bitfinex","ETHUSD",1768188735428,1.42144998,3160.6,3159.6,1.36389182]
["bitfinex","ETHUSD",1768188735625,1.38966005,3160.6,3159.6,1.36389182]
["bitfinex","ETHUSD",1768188735931,0.00080072,3160.7,3159.9,1.36389182]
["bitfinex","ETHUSD",1768188736128,0.248,3160.5,3159.9,1.36389182]
["bitfinex","ETHUSD",1768188736520,0.248,3160.5,3160.0,1.36389182]
["bitfinex","ETHUSD",1768188736822,0.248,3160.5,3160.1,0.45284965]
["bitfinex","ETHUSD",1768188737023,0.248,3160.5,3160.1,1.81674147]
["bitfinex","ETHUSD",1768188737240,0.248,3160.5,3160.1,0.45284965]
["bitfinex","ETHUSD",1768188737555,1.38966005,3160.4,3159.5,4.52893529]
["bitfinex","ETHUSD",1768188737841,1.38966005,3160.4,3159.6,1.36389182]
["bitfinex","ETHUSD",1768188738406,4.5539029,3160.4,3159.4,1.36389182]
["bitfinex","ETHUSD",1768188738611,4.5539029,3160.4,3159.5,1.36389182]
["bitfinex","ETHUSD",1768188740056,1.38966005,3160.4,3159.5,1.36389182]
["bitfinex","ETHUSD",1768188740343,0.248,3160.5,3159.7,1.36389182]
["bitfinex","ETHUSD",1768188740639,0.248,3160.4,3159.8,0.45288089]
["bitfinex","ETHUSD",1768188740840,0.248,3160.4,3159.8,1.36389182]
["bitfinex","ETHUSD",1768188741643,1.63766005,3160.4,3159.3,1.36389182]
["bitfinex","ETHUSD",1768188741941,1.63766005,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1768188742318,1.63966005,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1768188742519,6.3285131,3160.3,3159.4,1.36389182]
["bitfinex","ETHUSD",1768188742721,1.38966005,3160.1,3159.2,0.00080136]
["bitfinex","ETHUSD",1768188743014,0.79681732,3160.2,3158.4,4.32268847]
["bitfinex","ETHUSD",1768188743015,0.00080136,3159.6,3158.6,1.36389182]
["bitfinex","ETHUSD",1768188743211,0.248,3159.5,3159.0,1.36389182]
["bitfinex","ETHUSD",1768188743617,0.248,3159.5,3159.1,3.16544421]
["bitfinex","ETHUSD",1768188743817,0.248,3159.5,3159.1,3.93494066]
["bitfinex","ETHUSD",1768188744017,0.248,3159.5,3159.1,0.76949645]
["bitfinex","ETHUSD",1768188744235,0.00080136,3159.6,3159.1,3.93489033]
["bitfinex","ETHUSD",1768188744419,0.248,3159.5,3159.1,0.76949645]
["bitfinex","ETHUSD",1768188744627,0.248,3159.5,3159.1,3.93494202]
["bitfinex","ETHUSD",1768188744838,0.248,3159.5,3159.2,0.52988338]
["bitfinex","ETHUSD",1768188745259,0.248,3159.5,3158.8,4.52962025]
["bitfinex","ETHUSD",1768188745437,0.248,3159.5,3158.9,3.16565151]
["bitfinex","ETHUSD",1768188745641,0.248,3159.5,3159.0,3.16555861]
["bitfinex","ETHUSD",1768188745839,1.63766005,3159.5,3158.9,3.16562247]
["bitfinex","ETHUSD",1768188746028,0.248,3159.5,3158.9,3.16562247]
["bitfinex","ETHUSD",1768188746229,0.248,3159.5,3158.9,3.93515784]
["bitfinex","ETHUSD",1768188747165,0.248,3159.5,3159.0,3.16550749]
["bitfinex","ETHUSD",1768188748457,0.248,3159.5,3158.9,0.76953537]
["bitfinex","ETHUSD",1768188748458,1.63766005,3159.5,3158.9,0.76953537]
["bitfinex","ETHUSD",1768188748652,1.63766005,3159.5,3158.4,5.68658029]
["bitfinex","ETHUSD",1768188748841,1.63766005,3159.5,3158.8,3.16572364]
["bitfinex","ETHUSD",1768188749836,1.63766005,3159.5,3158.6,1.36389182]
["bitfinex","ETHUSD",1768188751948,1.63766005,3159.5,3158.7,7.69561056]
["bitfinex","ETHUSD",1768188752131,0.248,3159.5,3158.8,1.36389182]
["bitfinex","ETHUSD",1768188752331,1.63766005,3159.5,3158.9,0.76956106]
["bitfinex","ETHUSD",1768188752662,1.63766005,3159.5,3158.6,3.16595371]
["bitfinex","ETHUSD",1768188752861,1.63766005,3159.5,3158.5,4.529913]
["bitfinex","ETHUSD",1768188753247,1.38966005,3159.4,3158.6,3.16595149]
["bitfinex","ETHUSD",1768188753644,1.38966005,3159.4,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188753843,3.41313848,3159.5,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188753844,1.38966005,3158.9,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188754143,1.31269633,3158.6,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188756075,1.31269633,3158.7,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188756277,0.248,3158.8,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188756278,1.31269633,3158.6,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188756571,4.72649467,3158.8,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188756786,5.51570089,3158.8,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188756936,1.31269633,3158.7,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188757472,0.249,3158.6,3158.2,1.38488512]
["bitfinex","ETHUSD",1768188757671,0.249,3158.5,3158.2,1.38488512]
["bitfinex","ETHUSD",1768188758154,0.249,3158.5,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188758558,3.41512692,3158.5,3158.2,0.00080064]
["bitfinex","ETHUSD",1768188758779,1.31269633,3158.3,3157.6,3.16689256]
["bitfinex","ETHUSD",1768188759079,1.31269633,3158.3,3157.7,3.16684349]
["bitfinex","ETHUSD",1768188759378,1.56169633,3158.5,3157.8,3.16673049]
["bitfinex","ETHUSD",1768188759784,1.56169633,3158.5,3157.6,1.38408448]
["bitfinex","ETHUSD",1768188760088,1.56169633,3158.5,3157.7,3.16686195]
["bitfinex","ETHUSD",1768188760267,1.56169633,3158.5,3157.8,0.45509464]
["bitfinex","ETHUSD",1768188760670,1.31269633,3158.4,3157.8,0.45509464]
["bitfinex","ETHUSD",1768188760871,1.31269633,3158.4,3157.6,3.16695443]
["bitfinex","ETHUSD",1768188761077,0.249,3158.5,3157.1,3.16823119]
["bitfinex","ETHUSD",1768188761078,1.31269633,3158.0,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188761388,0.249,3157.9,3157.3,4.55131637]
["bitfinex","ETHUSD",1768188761595,0.249,3157.8,3157.3,6.48832536]
["bitfinex","ETHUSD",1768188761771,1.31269633,3158.2,3157.3,3.93921816]
["bitfinex","ETHUSD",1768188761971,1.56169633,3158.1,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188762174,1.31269633,3158.0,3157.1,3.16826379]
["bitfinex","ETHUSD",1768188762577,0.249,3158.1,3157.4,4.33228392]
["bitfinex","ETHUSD",1768188762784,1.31269633,3158.2,3157.4,4.33228392]
["bitfinex","ETHUSD",1768188762785,0.249,3158.0,3157.4,4.33228392]
["bitfinex","ETHUSD",1768188762989,0.249,3158.0,3157.3,1.38408448]
["bitfinex","ETHUSD",1768188763290,1.56169633,3158.0,3157.3,1.2052096]
["bitfinex","ETHUSD",1768188763459,1.56169633,3158.0,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188763807,0.249,3157.9,3157.2,1.38408448]
["bitfinex","ETHUSD",1768188764091,1.56169633,3157.9,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188764464,1.56169633,3157.9,3157.1,4.33308504]
["bitfinex","ETHUSD",1768188764861,1.56169633,3157.9,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188765285,1.31269633,3157.8,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188766391,1.31269633,3157.7,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188767601,1.31269633,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768188768294,1.31269633,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1768188768499,1.31269633,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768188768795,1.31269633,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768188769002,1.56169633,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188770479,3.4154853,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188770690,4.72818163,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188770890,1.31269633,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768188771923,3.41547807,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188773005,7.89465247,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188773208,2.10216158,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768188773391,1.31269633,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768188774812,0.78946525,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768188774813,1.31269633,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768188776737,1.56169633,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188776918,0.249,3158.0,3157.4,1.38508448]
["bitfinex","ETHUSD",1768188777616,0.249,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768188779316,0.72181844,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768188779715,0.249,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768188779916,1.31269633,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768188780107,1.31269633,3158.7,3157.7,1.38508448]
["bitfinex","ETHUSD",1768188780304,1.31269633,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1768188781126,1.31269633,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768188781329,1.31269633,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1768188782460,0.249,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768188782662,0.249,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1768188784870,3.16642894,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1768188785072,0.249,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768188785364,0.7138048,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768188785669,0.249,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768188786044,0.249,3158.0,3157.7,1.23621896]
["bitfinex","ETHUSD",1768188786969,1.23341974,3158.6,3157.7,1.23621896]
["bitfinex","ETHUSD",1768188787142,0.249,3158.2,3157.7,1.23621896]
["bitfinex","ETHUSD",1768188787338,0.249,3158.2,3157.9,1.23521896]
["bitfinex","ETHUSD",1768188787555,0.249,3158.2,3157.9,1.67551702]
["bitfinex","ETHUSD",1768188787762,0.00080064,3158.6,3158.0,1.23521896]
["bitfinex","ETHUSD",1768188787956,0.00080064,3158.6,3157.9,0.44029806]
["bitfinex","ETHUSD",1768188788143,0.00080064,3158.6,3158.0,1.23521896]
["bitfinex","ETHUSD",1768188788670,0.00080064,3158.6,3157.9,1.67551702]
["bitfinex","ETHUSD",1768188788879,0.00080064,3158.6,3157.7,0.001]
["bitfinex","ETHUSD",1768188788880,1.2326191,3158.5,3157.7,0.001]
["bitfinex","ETHUSD",1768188789244,1.2326191,3158.3,3157.0,1.23521896]
["bitfinex","ETHUSD",1768188789451,1.2326191,3158.1,3157.0,4.40274302]
["bitfinex","ETHUSD",1768188789759,1.2326191,3158.1,3157.1,3.16825482]
["bitfinex","ETHUSD",1768188789929,0.249,3158.2,3157.2,1.25938887]
["bitfinex","ETHUSD",1768188790130,0.249,3158.2,3157.4,1.25938887]
["bitfinex","ETHUSD",1768188790730,1.53674456,3158.2,3157.4,1.25938887]
["bitfinex","ETHUSD",1768188791341,4.4542054,3158.1,3157.2,1.25938887]
["bitfinex","ETHUSD",1768188791760,4.4542054,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188791963,1.28774456,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188792456,1.75805785,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768188792860,0.249,3158.2,3157.5,1.25938887]
["bitfinex","ETHUSD",1768188793350,0.249,3158.2,3157.5,4.42641813]
["bitfinex","ETHUSD",1768188794254,0.249,3158.2,3157.5,1.25938887]
["bitfinex","ETHUSD",1768188794664,0.249,3158.2,3157.5,4.42643906]
["bitfinex","ETHUSD",1768188795360,0.249,3158.2,3157.6,1.25938887]
["bitfinex","ETHUSD",1768188795658,0.24980064,3158.6,3157.7,1.25938887]
["bitfinex","ETHUSD",1768188796031,4.70351452,3158.6,3157.6,0.75945958]
["bitfinex","ETHUSD",1768188796261,1.28774456,3158.5,3157.6,0.75945958]
["bitfinex","ETHUSD",1768188796563,1.28774456,3158.5,3157.6,2.01884845]
["bitfinex","ETHUSD",1768188797534,4.4538364,3158.5,3157.6,2.01884845]
["bitfinex","ETHUSD",1768188798138,4.4538364,3158.5,3157.5,0.249]
["bitfinex","ETHUSD",1768188798139,1.28774456,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1768188798487,1.28774456,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768188798636,1.28774456,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768188799062,1.28774456,3157.8,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188799662,1.28774456,3157.6,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188799865,6.3337239,3157.7,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188799866,1.28774456,3157.4,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188801653,4.45492156,3157.4,3157.1,0.00080112]
["bitfinex","ETHUSD",1768188801959,0.78709909,3157.3,3156.2,1.26018959]
["bitfinex","ETHUSD",1768188802159,4.70462526,3157.5,3156.2,1.26018959]
["bitfinex","ETHUSD",1768188802361,1.53754568,3157.5,3156.2,1.26018959]
["bitfinex","ETHUSD",1768188802538,4.70462074,3157.5,3156.2,1.26018959]
["bitfinex","ETHUSD",1768188803553,4.45494037,3157.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1768188803771,5.24211577,3157.4,3156.4,1.25938887]
["bitfinex","ETHUSD",1768188804138,2.07491996,3157.4,3156.4,1.25938887]
["bitfinex","ETHUSD",1768188804348,0.00080112,3157.5,3156.4,1.25938887]
["bitfinex","ETHUSD",1768188804868,3.16786766,3157.5,3156.4,1.25938887]
["bitfinex","ETHUSD",1768188805885,3.16786766,3157.5,3156.6,1.25938887]
["bitfinex","ETHUSD",1768188806490,0.00080112,3157.5,3156.6,1.25938887]
["bitfinex","ETHUSD",1768188807975,0.00080112,3157.5,3156.7,1.25938887]
["bitfinex","ETHUSD",1768188808181,0.00080112,3157.5,3156.9,1.25938887]
["bitfinex","ETHUSD",1768188809759,1.28854568,3157.5,3156.8,0.4427298]
["bitfinex","ETHUSD",1768188810001,1.28854568,3157.5,3156.5,4.4274473]
["bitfinex","ETHUSD",1768188810213,1.28774456,3157.4,3156.5,1.25938887]
["bitfinex","ETHUSD",1768188810370,1.28774456,3157.4,3156.5,4.42745003]
["bitfinex","ETHUSD",1768188811936,1.28774456,3157.4,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188812203,1.28774456,3157.2,3156.2,1.26018959]
["bitfinex","ETHUSD",1768188813079,1.28774456,3157.2,3156.3,1.70224908]
["bitfinex","ETHUSD",1768188814011,3.16746381,3157.1,3156.3,1.60224908]
["bitfinex","ETHUSD",1768188814521,1.22632296,3157.1,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188816104,4.3938871,3157.0,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188816302,4.3938871,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768188816677,1.22632296,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768188816882,6.58597826,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188816883,0.78123012,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768188817278,1.47732296,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188817507,4.64481679,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188817717,1.47732296,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188818030,0.002,3157.1,3156.5,1.18859694]
["bitfinex","ETHUSD",1768188818322,0.002,3157.1,3156.6,0.43567632]
["bitfinex","ETHUSD",1768188819594,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188819799,1.22832296,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188820229,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768188820544,0.002,3157.1,3156.5,1.18859694]
["bitfinex","ETHUSD",1768188820762,1.22712408,3157.5,3157.1,1.18759694]
["bitfinex","ETHUSD",1768188820763,0.00080112,3157.5,3157.1,1.18759694]
["bitfinex","ETHUSD",1768188821041,1.22632296,3158.2,3157.1,0.0008012]
["bitfinex","ETHUSD",1768188821042,1.22632296,3158.0,3157.1,0.0008012]
["bitfinex","ETHUSD",1768188821204,1.22632296,3158.0,3157.1,1.18839814]
["bitfinex","ETHUSD",1768188821950,1.22632296,3158.2,3157.1,0.0008012]
["bitfinex","ETHUSD",1768188822244,1.22632296,3157.9,3157.1,0.0008012]
["bitfinex","ETHUSD",1768188822433,1.47532296,3157.9,3157.1,0.0008012]
["bitfinex","ETHUSD",1768188824153,1.22632296,3157.7,3157.1,0.0008012]
["bitfinex","ETHUSD",1768188824387,1.22632296,3157.4,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188824660,1.22632296,3157.2,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188825022,1.22632296,3157.2,3156.2,0.31773735]
["bitfinex","ETHUSD",1768188825721,1.22632296,3157.2,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188826162,1.22632296,3157.1,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188827016,1.22632296,3157.3,3156.2,1.18839766]
["bitfinex","ETHUSD",1768188827217,0.249,3157.4,3156.2,1.18839766]
["bitfinex","ETHUSD",1768188828342,0.249,3157.4,3156.4,1.18759694]
["bitfinex","ETHUSD",1768188828549,0.249,3157.4,3156.5,1.94000996]
["bitfinex","ETHUSD",1768188828948,0.249,3157.4,3156.6,1.18759694]
["bitfinex","ETHUSD",1768188829858,0.002,3157.1,3156.6,1.18759694]
["bitfinex","ETHUSD",1768188830552,0.251,3157.4,3156.7,4.35546211]
["bitfinex","ETHUSD",1768188830755,0.002,3157.4,3156.8,1.18759694]
["bitfinex","ETHUSD",1768188830956,0.002,3157.4,3156.9,0.43554621]
["bitfinex","ETHUSD",1768188831749,0.002,3157.4,3156.9,1.62314315]
["bitfinex","ETHUSD",1768188831956,0.002,3157.4,3156.9,0.43554621]
["bitfinex","ETHUSD",1768188832134,0.002,3157.4,3156.8,1.18759694]
["bitfinex","ETHUSD",1768188832530,0.002,3157.4,3157.0,1.18759694]
["bitfinex","ETHUSD",1768188833847,0.0008012,3157.5,3157.0,1.18759694]
["bitfinex","ETHUSD",1768188834645,0.0008012,3157.5,3157.1,3.16746381]
["bitfinex","ETHUSD",1768188834898,1.22632296,3158.8,3157.4,1.18759694]
["bitfinex","ETHUSD",1768188835059,3.36378993,3159.7,3157.4,1.18759694]
["bitfinex","ETHUSD",1768188835060,0.249,3158.5,3157.4,1.18759694]
["bitfinex","ETHUSD",1768188835536,0.249,3158.5,3157.4,1.43659694]
["bitfinex","ETHUSD",1768188836255,0.00080064,3158.6,3157.4,1.43659694]
["bitfinex","ETHUSD",1768188836648,0.00080064,3158.6,3157.6,1.18759694]
["bitfinex","ETHUSD",1768188836852,0.00080064,3158.6,3157.7,1.94294814]
["bitfinex","ETHUSD",1768188837038,0.00080064,3158.6,3157.8,0.249]
["bitfinex","ETHUSD",1768188837569,0.00080064,3158.6,3157.2,0.03178993]
["bitfinex","ETHUSD",1768188837570,1.22632296,3158.4,3157.0,1.18759694]
["bitfinex","ETHUSD",1768188837767,1.22632296,3158.4,3157.0,3.16752839]
["bitfinex","ETHUSD",1768188837980,1.22632296,3158.4,3156.9,0.249]
["bitfinex","ETHUSD",1768188838267,1.22632296,3158.4,3156.7,1.18759694]
["bitfinex","ETHUSD",1768188838268,1.22632296,3158.4,3156.7,0.249]
["bitfinex","ETHUSD",1768188838477,1.22632296,3158.4,3156.9,3.16759948]
["bitfinex","ETHUSD",1768188838682,1.22632296,3158.2,3156.8,3.16776015]
["bitfinex","ETHUSD",1768188838865,1.22632296,3158.0,3156.8,3.16776015]
["bitfinex","ETHUSD",1768188840186,1.22632296,3158.0,3156.8,3.41676015]
["bitfinex","ETHUSD",1768188840683,4.39295004,3158.0,3156.8,3.41676015]
["bitfinex","ETHUSD",1768188841058,4.39295004,3158.0,3156.8,7.77212191]
["bitfinex","ETHUSD",1768188841378,1.22632296,3158.4,3157.1,1.18839822]
["bitfinex","ETHUSD",1768188841577,4.39255037,3158.4,3157.1,1.18839822]
["bitfinex","ETHUSD",1768188841972,0.002,3157.9,3157.1,1.18839822]
["bitfinex","ETHUSD",1768188842466,0.002,3158.2,3157.2,1.18759694]
["bitfinex","ETHUSD",1768188842651,0.002,3158.2,3157.3,6.33452632]
["bitfinex","ETHUSD",1768188842855,0.002,3158.2,3157.5,1.18759694]
["bitfinex","ETHUSD",1768188843073,1.22313164,3159.0,3158.2,0.00080072]
["bitfinex","ETHUSD",1768188843602,4.39200963,3158.9,3158.2,0.00080072]
["bitfinex","ETHUSD",1768188844711,3.16559026,3159.0,3158.2,0.00080072]
["bitfinex","ETHUSD",1768188844986,0.249,3159.1,3158.2,1.11609222]
["bitfinex","ETHUSD",1768188845194,0.249,3159.1,3158.2,1.56925755]
["bitfinex","ETHUSD",1768188845764,3.16532637,3159.3,3158.2,1.56925755]
["bitfinex","ETHUSD",1768188845960,3.16532637,3159.3,3158.3,1.1152915]
["bitfinex","ETHUSD",1768188846559,1.09516454,3159.4,3158.3,1.1152915]
["bitfinex","ETHUSD",1768188846859,3.16707775,3159.5,3158.3,1.1152915]
["bitfinex","ETHUSD",1768188847090,0.7696999,3159.5,3158.5,1.1152915]
["bitfinex","ETHUSD",1768188847269,0.002,3159.5,3158.5,1.1152915]
["bitfinex","ETHUSD",1768188848189,0.002,3159.5,3158.6,1.3642915]
["bitfinex","ETHUSD",1768188849054,0.002,3159.5,3158.7,3.16585937]
["bitfinex","ETHUSD",1768188849256,0.002,3159.5,3158.6,4.53022473]
["bitfinex","ETHUSD",1768188849454,0.002,3160.1,3158.8,1.1152915]
["bitfinex","ETHUSD",1768188849682,1.09516454,3160.1,3159.2,0.00080144]
["bitfinex","ETHUSD",1768188851091,1.09732463,3159.9,3159.2,0.00080144]
["bitfinex","ETHUSD",1768188852088,4.26188159,3160.0,3159.2,0.00080144]
["bitfinex","ETHUSD",1768188852295,1.09732463,3159.5,3158.3,1.085866]
["bitfinex","ETHUSD",1768188852786,1.09732463,3159.5,3158.3,3.16624989]
["bitfinex","ETHUSD",1768188852986,1.09732463,3159.5,3158.2,1.08666672]
["bitfinex","ETHUSD",1768188853193,1.09732463,3159.3,3158.2,0.00080072]
["bitfinex","ETHUSD",1768188854371,1.09732463,3159.3,3158.6,0.001]
["bitfinex","ETHUSD",1768188854572,1.09732463,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1768188854759,1.34632463,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1768188855272,4.26288335,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1768188855591,4.26288335,3159.0,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188855592,1.09732463,3158.5,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188855793,1.09732463,3158.3,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188857495,7.43004579,3158.2,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188857693,4.26368521,3158.2,3157.1,0.31764786]
["bitfinex","ETHUSD",1768188857995,1.09732463,3158.1,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188859490,4.26384683,3158.1,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188861795,4.23495309,3158.1,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188861997,4.23495309,3158.1,3157.1,1.08666728]
["bitfinex","ETHUSD",1768188862794,3.1665222,3158.1,3157.1,1.08666728]
["bitfinex","ETHUSD",1768188862991,3.1665222,3158.1,3157.2,1.51128579]
["bitfinex","ETHUSD",1768188864291,3.1665222,3158.1,3157.2,1.085866]
["bitfinex","ETHUSD",1768188866170,1.09732463,3158.2,3157.2,4.25322609]
["bitfinex","ETHUSD",1768188866370,4.26369586,3158.2,3157.3,1.085866]
["bitfinex","ETHUSD",1768188866772,4.26369586,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768188867789,1.09732463,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768188867996,0.249,3158.4,3157.5,1.51127679]
["bitfinex","ETHUSD",1768188868202,4.51250174,3158.4,3157.5,1.51127679]
["bitfinex","ETHUSD",1768188868980,7.67867885,3158.4,3157.5,1.51127679]
["bitfinex","ETHUSD",1768188869387,4.51250174,3158.4,3157.5,1.51127679]
["bitfinex","ETHUSD",1768188869908,7.67867885,3158.4,3157.5,1.51127679]
["bitfinex","ETHUSD",1768188870096,1.09732463,3158.3,3157.5,0.42541079]
["bitfinex","ETHUSD",1768188870414,1.09732463,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1768188870705,1.09732463,3158.3,3157.4,1.086866]
["bitfinex","ETHUSD",1768188871277,1.09732463,3158.3,3157.4,4.25401552]
["bitfinex","ETHUSD",1768188871676,0.00080072,3158.6,3157.6,1.085866]
["bitfinex","ETHUSD",1768188872174,0.00080072,3158.6,3157.7,4.25272795]
["bitfinex","ETHUSD",1768188872508,0.00080072,3158.6,3157.8,0.4252728]
["bitfinex","ETHUSD",1768188872803,0.00080072,3158.6,3157.9,1.085866]
["bitfinex","ETHUSD",1768188874212,0.00080072,3158.6,3158.1,1.07507045]
["bitfinex","ETHUSD",1768188875786,7.4922454,3159.0,3158.1,1.07507045]
["bitfinex","ETHUSD",1768188876001,7.4922454,3159.0,3158.2,1.07587125]
["bitfinex","ETHUSD",1768188876208,6.47,3159.0,3158.2,1.07587125]
["bitfinex","ETHUSD",1768188876412,1.0222454,3159.2,3158.2,1.07587125]
["bitfinex","ETHUSD",1768188876413,1.0222454,3159.2,3158.3,3.16626032]
["bitfinex","ETHUSD",1768188876593,1.0222454,3159.2,3158.4,0.42421316]
["bitfinex","ETHUSD",1768188876990,3.16543208,3159.2,3158.4,0.42421316]
["bitfinex","ETHUSD",1768188877236,1.0222454,3159.1,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188877800,1.0222454,3159.1,3158.2,3.16713953]
["bitfinex","ETHUSD",1768188878397,0.002,3158.7,3158.2,3.16713953]
["bitfinex","ETHUSD",1768188878593,0.002,3158.7,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188881317,0.002,3158.7,3158.2,1.07587125]
["bitfinex","ETHUSD",1768188882730,0.002,3158.7,3158.2,4.24216038]
["bitfinex","ETHUSD",1768188883029,0.002,3158.7,3158.3,1.49928649]
["bitfinex","ETHUSD",1768188884317,0.002,3158.7,3158.4,1.07507045]
["bitfinex","ETHUSD",1768188884823,0.002,3158.7,3158.3,1.49928649]
["bitfinex","ETHUSD",1768188886644,0.002,3158.7,3158.3,4.66554499]
["bitfinex","ETHUSD",1768188886808,0.002,3158.7,3158.3,1.49928649]
["bitfinex","ETHUSD",1768188887006,0.002,3158.7,3158.3,4.66554268]
["bitfinex","ETHUSD",1768188887201,0.002,3158.7,3158.4,0.78327037]
["bitfinex","ETHUSD",1768188887397,0.002,3159.0,3158.4,1.85834082]
["bitfinex","ETHUSD",1768188890317,0.002,3159.0,3158.4,5.02445713]
["bitfinex","ETHUSD",1768188891726,0.002,3159.0,3158.5,1.07507045]
["bitfinex","ETHUSD",1768188892229,0.002,3159.0,3158.5,1.07607045]
["bitfinex","ETHUSD",1768188892445,1.02025143,3159.3,3158.6,0.50254571]
["bitfinex","ETHUSD",1768188895531,1.02025143,3159.3,3158.5,4.24207181]
["bitfinex","ETHUSD",1768188895728,1.02025143,3159.3,3158.5,1.07607045]
["bitfinex","ETHUSD",1768188895940,1.02025143,3159.3,3158.5,4.24207276]
["bitfinex","ETHUSD",1768188901260,0.00080144,3159.6,3158.6,1.07507045]
["bitfinex","ETHUSD",1768188901553,1.0222454,3159.5,3158.7,0.249]
["bitfinex","ETHUSD",1768188901759,1.0222454,3159.5,3158.7,0.59060023]
["bitfinex","ETHUSD",1768188901930,1.0222454,3159.5,3158.7,1.66567068]
["bitfinex","ETHUSD",1768188902523,0.00080144,3159.6,3158.8,4.24082959]
["bitfinex","ETHUSD",1768188902719,0.00080144,3159.6,3158.9,1.07507045]
["bitfinex","ETHUSD",1768188902945,0.00080144,3159.6,3159.0,0.42408296]
["bitfinex","ETHUSD",1768188903145,1.02304684,3159.6,3159.0,0.42408296]
["bitfinex","ETHUSD",1768188903345,0.00080144,3159.6,3159.0,1.49915341]
["bitfinex","ETHUSD",1768188905646,0.00080144,3159.6,3159.0,4.66470332]
["bitfinex","ETHUSD",1768188905851,0.00080144,3159.6,3159.0,3.58963287]
["bitfinex","ETHUSD",1768188906065,0.00080144,3159.6,3159.1,0.35896329]
["bitfinex","ETHUSD",1768188910880,0.00080144,3159.6,3159.1,3.52438498]
["bitfinex","ETHUSD",1768188912499,0.00080144,3159.6,3159.1,0.35896329]
["bitfinex","ETHUSD",1768188912833,1.05246523,3159.6,3158.7,1.345794]
["bitfinex","ETHUSD",1768188913058,1.05246523,3159.6,3158.8,0.249]
["bitfinex","ETHUSD",1768188913568,1.05246523,3159.6,3158.9,3.16557644]
["bitfinex","ETHUSD",1768188914093,1.05246523,3159.6,3159.1,3.16541677]
["bitfinex","ETHUSD",1768188914239,0.00080144,3159.6,3159.1,3.16541677]
["bitfinex","ETHUSD",1768188914567,0.00080144,3159.6,3159.2,0.41686105]
["bitfinex","ETHUSD",1768188915267,1.05246523,3159.6,3159.2,0.41686105]
["bitfinex","ETHUSD",1768188915636,1.05246523,3159.6,3158.8,1.25219377]
["bitfinex","ETHUSD",1768188915936,1.05246523,3159.6,3158.9,3.16557113]
["bitfinex","ETHUSD",1768188916339,1.05246523,3159.6,3159.0,3.16555414]
["bitfinex","ETHUSD",1768188916771,1.05246523,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768188917292,1.05446523,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768188922198,0.00280144,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768188924880,1.05446523,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768188927519,0.00280144,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768188935669,1.02934069,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768188936766,1.02934069,3159.1,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188937266,1.02934069,3159.0,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188938252,1.27834069,3159.0,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188938958,1.02934069,3158.9,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188941186,1.02934069,3158.7,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188941384,1.02934069,3158.5,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188942954,1.27834069,3158.5,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188945280,1.02934069,3158.4,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188946375,1.02934069,3158.3,3158.2,0.0008008]
["bitfinex","ETHUSD",1768188947298,1.02934069,3158.2,3157.4,0.249]
["bitfinex","ETHUSD",1768188947801,1.02934069,3158.2,3157.4,3.41616027]
["bitfinex","ETHUSD",1768188948107,1.02934069,3158.2,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188948311,1.02934069,3157.9,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188948455,1.02934069,3157.7,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188950166,1.02934069,3157.6,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188952088,3.16716285,3157.4,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188952288,1.02934069,3157.3,3157.1,0.00080128]
["bitfinex","ETHUSD",1768188952514,1.02934069,3157.3,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188952831,3.16716285,3157.4,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188952832,1.02934069,3157.1,3156.2,4.1309554]
["bitfinex","ETHUSD",1768188953018,0.249,3157.2,3156.2,4.1309554]
["bitfinex","ETHUSD",1768188953019,1.27834069,3157.2,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188953217,1.27834069,3157.2,3156.4,0.41309554]
["bitfinex","ETHUSD",1768188953528,1.27834069,3157.2,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188954299,3.16746381,3157.1,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188954501,4.1968045,3157.1,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188955317,1.02934069,3157.0,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188955522,4.44573904,3157.2,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188955723,4.44573904,3157.2,3156.4,0.41308903]
["bitfinex","ETHUSD",1768188956038,1.02934069,3157.1,3156.2,0.962596]
["bitfinex","ETHUSD",1768188956414,1.02934069,3157.1,3156.2,4.13092264]
["bitfinex","ETHUSD",1768188956633,4.1968084,3157.1,3156.2,0.962596]
["bitfinex","ETHUSD",1768188956942,1.02934069,3157.1,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188957798,0.249,3157.3,3156.3,0.96179528]
["bitfinex","ETHUSD",1768188958004,0.249,3157.3,3156.5,0.96179528]
["bitfinex","ETHUSD",1768188958431,0.249,3157.3,3156.6,0.96179528]
["bitfinex","ETHUSD",1768188958605,1.27834069,3157.3,3156.6,0.96179528]
["bitfinex","ETHUSD",1768188959743,1.27834069,3157.3,3156.5,3.16805667]
["bitfinex","ETHUSD",1768188959950,1.27834069,3157.3,3156.6,0.70661371]
["bitfinex","ETHUSD",1768188960449,1.27834069,3157.3,3156.5,4.12985195]
["bitfinex","ETHUSD",1768188961155,1.27834069,3157.3,3156.3,4.13000085]
["bitfinex","ETHUSD",1768188961361,1.02934069,3157.2,3156.4,4.12996142]
["bitfinex","ETHUSD",1768188961722,1.27834069,3157.3,3156.5,0.96179528]
["bitfinex","ETHUSD",1768188962459,1.27834069,3157.3,3156.5,4.12984205]
["bitfinex","ETHUSD",1768188962632,1.27834069,3157.3,3156.6,0.72979967]
["bitfinex","ETHUSD",1768188962841,1.27834069,3157.3,3156.6,3.89776424]
["bitfinex","ETHUSD",1768188963037,1.27834069,3157.3,3156.6,0.72979967]
["bitfinex","ETHUSD",1768188963217,1.02934069,3157.2,3156.4,3.16810634]
["bitfinex","ETHUSD",1768188963450,1.02934069,3157.2,3156.5,3.16804851]
["bitfinex","ETHUSD",1768188963960,0.97260303,3157.4,3156.6,3.16796243]
["bitfinex","ETHUSD",1768188964171,0.97260303,3157.3,3156.6,3.16796243]
["bitfinex","ETHUSD",1768188964454,0.97260303,3157.3,3156.6,4.19631538]
["bitfinex","ETHUSD",1768188964670,0.249,3157.4,3156.7,3.58748769]
["bitfinex","ETHUSD",1768188964817,0.249,3157.4,3156.7,4.61584064]
["bitfinex","ETHUSD",1768188965024,0.249,3157.4,3156.7,1.44798449]
["bitfinex","ETHUSD",1768188965634,1.22160303,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1768188965834,0.97460303,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1768188967350,0.00080128,3157.5,3156.9,1.02935295]
["bitfinex","ETHUSD",1768188967522,0.97260303,3158.3,3157.4,1.02835295]
["bitfinex","ETHUSD",1768188967722,0.97260303,3158.2,3157.4,1.02835295]
["bitfinex","ETHUSD",1768188967960,0.97260303,3158.2,3157.3,0.02014002]
["bitfinex","ETHUSD",1768188968158,0.97260303,3158.0,3157.3,0.02014002]
["bitfinex","ETHUSD",1768188968836,0.97260303,3157.8,3157.3,0.02014002]
["bitfinex","ETHUSD",1768188969036,0.97260303,3157.7,3157.3,0.02014002]
["bitfinex","ETHUSD",1768188970137,0.97260303,3157.7,3157.1,0.00080136]
["bitfinex","ETHUSD",1768188971199,0.95782685,3157.6,3157.1,0.00080136]
["bitfinex","ETHUSD",1768188973114,0.95782685,3158.0,3157.1,0.93387477]
["bitfinex","ETHUSD",1768188973273,0.95782685,3158.0,3157.2,3.16736348]
["bitfinex","ETHUSD",1768188973635,0.95782685,3158.0,3157.3,0.72686915]
["bitfinex","ETHUSD",1768188973810,0.249,3158.1,3157.4,0.93307341]
["bitfinex","ETHUSD",1768188975094,0.249,3158.1,3157.5,3.16706254]
["bitfinex","ETHUSD",1768188975296,1.20682685,3158.1,3157.3,0.72686915]
["bitfinex","ETHUSD",1768188975498,1.20682685,3158.1,3157.1,0.00080136]
["bitfinex","ETHUSD",1768188975499,0.95782685,3157.9,3157.1,0.00080136]
["bitfinex","ETHUSD",1768188976306,0.95782685,3157.7,3157.1,0.00080136]
["bitfinex","ETHUSD",1768188976520,1.20682685,3157.6,3157.1,0.00080136]
["bitfinex","ETHUSD",1768188978637,1.20682685,3157.6,3157.2,0.001]
["bitfinex","ETHUSD",1768188978986,0.249,3157.6,3157.2,0.001]
["bitfinex","ETHUSD",1768188979186,0.95982685,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768188979388,0.67945577,3157.7,3157.2,0.001]
["bitfinex","ETHUSD",1768188979800,0.251,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768188982032,4.37561252,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768188982319,0.95782685,3157.6,3157.2,0.001]
["bitfinex","ETHUSD",1768188982521,7.02212213,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768188982522,0.95782685,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768188982737,0.249,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1768188983123,0.95782685,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768188983432,0.249,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1768188983794,1.20682685,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1768188984697,0.249,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1768188985802,0.43955079,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768188986007,0.67949936,3157.7,3157.2,0.001]
["bitfinex","ETHUSD",1768188988024,0.251,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768188989342,0.95782685,3157.6,3157.2,0.001]
["bitfinex","ETHUSD",1768188989526,0.95782685,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768188989731,0.16385291,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1768188990037,0.95782685,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768188991037,0.95782685,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1768188992036,0.95782685,3157.3,3156.3,0.249]
["bitfinex","ETHUSD",1768188992240,0.95782685,3157.2,3156.3,3.41723372]
["bitfinex","ETHUSD",1768188992948,0.95782685,3157.2,3156.3,0.249]
["bitfinex","ETHUSD",1768188993147,4.87939427,3157.2,3156.3,0.249]
["bitfinex","ETHUSD",1768188993513,4.87939427,3157.2,3156.3,3.41723758]
["bitfinex","ETHUSD",1768188993715,3.92147984,3157.2,3156.4,0.93307341]
["bitfinex","ETHUSD",1768188993915,3.16736444,3157.2,3156.4,0.93307341]
["bitfinex","ETHUSD",1768188995533,4.18540838,3157.2,3156.4,0.93307341]
["bitfinex","ETHUSD",1768188996844,1.01804394,3157.1,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188997443,6.33472888,3157.2,3156.2,0.00080072]
["bitfinex","ETHUSD",1768188997444,1.01804394,3156.5,3156.2,0.00080072]
["bitfinex","ETHUSD",1768189000444,1.26704394,3156.6,3156.2,0.00080072]
["bitfinex","ETHUSD",1768189001027,6.47,3157.4,3156.5,1.02457363]
["bitfinex","ETHUSD",1768189001230,0.25180136,3157.5,3156.6,1.56099694]
["bitfinex","ETHUSD",1768189001657,0.25180136,3157.5,3156.6,4.72886774]
["bitfinex","ETHUSD",1768189002027,3.41888381,3157.5,3156.6,1.56099694]
["bitfinex","ETHUSD",1768189002467,1.01804394,3157.4,3156.6,3.70437854]
["bitfinex","ETHUSD",1768189003165,1.01804394,3157.4,3156.6,0.53642331]
["bitfinex","ETHUSD",1768189004372,1.01804394,3157.3,3156.6,0.53642331]
["bitfinex","ETHUSD",1768189004574,1.01804394,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1768189004575,1.01804394,3157.3,3156.5,3.16900198]
["bitfinex","ETHUSD",1768189004784,1.01804394,3157.3,3156.5,3.16904141]
["bitfinex","ETHUSD",1768189005082,1.01804394,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1768189006877,1.01804394,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1768189007240,1.01804394,3157.4,3156.5,0.53752331]
["bitfinex","ETHUSD",1768189007965,0.249,3157.3,3156.5,1.56209694]
["bitfinex","ETHUSD",1768189008665,0.249,3157.3,3156.6,3.16796553]
["bitfinex","ETHUSD",1768189008871,0.249,3157.3,3156.6,4.19253916]
["bitfinex","ETHUSD",1768189010444,0.00280136,3157.5,3156.7,1.02457363]
["bitfinex","ETHUSD",1768189010656,0.25180136,3157.5,3156.8,0.41925392]
["bitfinex","ETHUSD",1768189011270,0.25180136,3157.5,3156.8,3.58699176]
["bitfinex","ETHUSD",1768189012139,0.25180136,3157.5,3156.8,6.75475658]
["bitfinex","ETHUSD",1768189013466,0.00280136,3157.5,3156.8,6.75475658]
["bitfinex","ETHUSD",1768189013654,0.00280136,3157.5,3156.8,4.61156539]
["bitfinex","ETHUSD",1768189013869,0.00280136,3157.5,3156.9,0.77794225]
["bitfinex","ETHUSD",1768189014271,1.01804394,3157.4,3156.9,0.77794225]
["bitfinex","ETHUSD",1768189014477,0.25180136,3157.5,3156.8,3.5869866]
["bitfinex","ETHUSD",1768189014751,0.00280136,3157.5,3156.8,4.61156023]
["bitfinex","ETHUSD",1768189014951,0.00280136,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1768189015180,0.002,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1768189015679,1.0208453,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1768189016061,1.0208453,3157.5,3155.6,0.02984267]
["bitfinex","ETHUSD",1768189016062,0.12996231,3155.8,3155.6,0.02984267]
["bitfinex","ETHUSD",1768189016247,0.12996231,3155.8,3155.3,0.03483769]
["bitfinex","ETHUSD",1768189016248,1.13546014,3155.8,3155.3,0.03483769]
["bitfinex","ETHUSD",1768189016471,1.13546014,3155.8,3155.5,0.03483769]
["bitfinex","ETHUSD",1768189016782,1.13546014,3155.8,3155.7,0.03483769]
["bitfinex","ETHUSD",1768189017147,1.01804394,3155.6,3155.5,0.03483769]
["bitfinex","ETHUSD",1768189017349,1.01804394,3155.5,3154.9,0.03483769]
["bitfinex","ETHUSD",1768189017573,1.26704394,3155.4,3154.8,0.03483769]
["bitfinex","ETHUSD",1768189017893,1.26704394,3155.4,3155.1,0.03483769]
["bitfinex","ETHUSD",1768189018048,1.01804394,3155.4,3155.2,0.03483769]
["bitfinex","ETHUSD",1768189018244,1.26704394,3155.4,3154.7,0.02852389]
["bitfinex","ETHUSD",1768189018492,1.01804394,3155.2,3154.9,0.02852389]
["bitfinex","ETHUSD",1768189018988,1.01804394,3155.2,3154.7,0.02852389]
["bitfinex","ETHUSD",1768189019218,1.01804394,3155.0,3154.6,0.02852389]
["bitfinex","ETHUSD",1768189019404,1.01804394,3155.0,3154.8,0.02852389]
["bitfinex","ETHUSD",1768189019899,1.01804394,3155.5,3155.2,0.02852389]
["bitfinex","ETHUSD",1768189020100,3.41809776,3155.5,3155.2,2e-08]
["bitfinex","ETHUSD",1768189020260,3.75990754,3155.5,3155.2,2e-08]
["bitfinex","ETHUSD",1768189020663,6.9290053,3155.5,3155.0,0.02852389]
["bitfinex","ETHUSD",1768189021004,3.28626718,3155.8,3155.4,0.02852389]
["bitfinex","ETHUSD",1768189021493,6.45511378,3155.8,3155.2,0.02852389]
["bitfinex","ETHUSD",1768189021684,3.1688466,3155.8,3155.4,0.02852389]
["bitfinex","ETHUSD",1768189021884,3.4184934,3155.9,3155.4,0.02852389]
["bitfinex","ETHUSD",1768189022088,3.1694934,3155.9,3155.4,0.02852389]
["bitfinex","ETHUSD",1768189023276,6.33818616,3155.9,3155.4,0.02852389]
["bitfinex","ETHUSD",1768189023478,3.82821202,3155.9,3155.4,0.02852389]
["bitfinex","ETHUSD",1768189023683,0.00080064,3155.9,3155.6,0.03168919]
["bitfinex","ETHUSD",1768189023876,3.16839302,3156.2,3155.6,0.03168919]
["bitfinex","ETHUSD",1768189023877,3.16839302,3156.2,3155.8,0.03168919]
["bitfinex","ETHUSD",1768189025967,3.16829156,3156.3,3155.8,0.03168919]
["bitfinex","ETHUSD",1768189027874,0.00080072,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1768189028085,0.00080072,3156.6,3156.2,0.03168919]
["bitfinex","ETHUSD",1768189028287,0.31686899,3156.5,3156.2,0.03168919]
["bitfinex","ETHUSD",1768189028600,0.00080072,3156.6,3156.2,0.03168919]
["bitfinex","ETHUSD",1768189028799,3.16876654,3156.6,3156.2,0.03168919]
["bitfinex","ETHUSD",1768189029861,0.00080072,3156.6,3156.2,0.03168919]
["bitfinex","ETHUSD",1768189033714,0.00080072,3156.6,3156.4,0.03168919]
["bitfinex","ETHUSD",1768189034571,0.00080072,3156.6,3156.4,0.97356149]
["bitfinex","ETHUSD",1768189034772,0.99507559,3157.1,3156.5,0.9418723]
["bitfinex","ETHUSD",1768189034977,0.99507559,3157.1,3156.4,3.19985227]
["bitfinex","ETHUSD",1768189034978,0.99507559,3157.1,3156.6,1.38773395]
["bitfinex","ETHUSD",1768189035201,0.99507559,3157.1,3156.6,0.97356149]
["bitfinex","ETHUSD",1768189038279,0.002,3157.2,3156.6,0.97356149]
["bitfinex","ETHUSD",1768189038674,0.002,3157.2,3156.7,0.9418723]
["bitfinex","ETHUSD",1768189040326,0.002,3156.8,3156.4,0.03168919]
["bitfinex","ETHUSD",1768189040478,0.002,3156.8,3156.3,0.249]
["bitfinex","ETHUSD",1768189040678,0.002,3156.8,3156.3,0.68828102]
["bitfinex","ETHUSD",1768189040902,0.002,3156.8,3156.3,0.43928102]
["bitfinex","ETHUSD",1768189041291,0.002,3156.8,3156.3,3.6075437]
["bitfinex","ETHUSD",1768189041629,0.002,3157.1,3156.3,3.6075437]
["bitfinex","ETHUSD",1768189041835,0.002,3157.1,3156.4,0.9418723]
["bitfinex","ETHUSD",1768189041995,0.002,3157.1,3156.5,1.3968139]
["bitfinex","ETHUSD",1768189046031,0.002,3157.1,3156.5,0.9418723]
["bitfinex","ETHUSD",1768189046530,0.002,3157.1,3156.4,0.03168919]
["bitfinex","ETHUSD",1768189046531,0.99707559,3157.1,3156.4,0.03168919]
["bitfinex","ETHUSD",1768189046730,0.99707559,3157.1,3156.4,3.19981607]
["bitfinex","ETHUSD",1768189047106,0.99707559,3157.1,3156.4,0.03168919]
["bitfinex","ETHUSD",1768189047304,0.99707559,3157.1,3156.5,0.31999329]
["bitfinex","ETHUSD",1768189047601,0.99507559,3157.0,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189048626,3.16766448,3156.9,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189048930,0.002,3157.1,3156.2,0.9426731]
["bitfinex","ETHUSD",1768189049109,4.16454089,3157.1,3156.2,0.9426731]
["bitfinex","ETHUSD",1768189050057,4.16454089,3157.1,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189050058,0.99507559,3157.0,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189051221,7.33040455,3156.9,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189051423,0.99507559,3156.8,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189052823,0.99507559,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768189053034,0.99707559,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768189054551,0.99515912,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768189055388,0.32158494,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768189055950,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768189056518,0.002,3157.1,3156.6,0.94655894]
["bitfinex","ETHUSD",1768189057855,0.002,3157.1,3156.7,0.41155536]
["bitfinex","ETHUSD",1768189058153,0.002,3157.1,3156.6,0.94655894]
["bitfinex","ETHUSD",1768189058847,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768189059768,0.99515912,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768189060851,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768189061055,0.68062109,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768189062869,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768189063071,0.002,3157.1,3156.5,0.94755894]
["bitfinex","ETHUSD",1768189063856,0.002,3157.1,3156.5,4.11558123]
["bitfinex","ETHUSD",1768189064166,0.002,3157.1,3156.6,0.41155812]
["bitfinex","ETHUSD",1768189064847,0.002,3157.1,3156.5,4.11560588]
["bitfinex","ETHUSD",1768189065044,0.002,3157.1,3156.5,0.94755894]
["bitfinex","ETHUSD",1768189065452,0.002,3157.1,3156.5,4.11553282]
["bitfinex","ETHUSD",1768189065859,0.002,3157.1,3156.6,0.94655894]
["bitfinex","ETHUSD",1768189066371,0.002,3156.8,3156.5,3.16902909]
["bitfinex","ETHUSD",1768189066546,0.002,3156.8,3156.6,0.31690291]
["bitfinex","ETHUSD",1768189067388,0.002,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768189070894,0.002,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768189079430,0.002,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1768189080924,0.99715912,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1768189081737,0.99715912,3157.1,3156.2,0.94735974]
["bitfinex","ETHUSD",1768189081738,0.99515912,3156.9,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189081941,0.99515912,3156.7,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189083695,4.17135378,3156.6,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189083901,3.16789379,3156.7,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189084085,4.07680037,3156.7,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189084423,1.70666597,3156.7,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189085001,0.79775939,3156.7,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189085202,3.16780864,3156.8,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189085436,3.16948024,3157.1,3156.2,0.98298818]
["bitfinex","ETHUSD",1768189085623,0.68234059,3157.0,3156.2,4.15131555]
["bitfinex","ETHUSD",1768189085825,3.84992184,3157.0,3156.3,0.98218738]
["bitfinex","ETHUSD",1768189086122,0.90890658,3156.8,3156.2,0.0008008]
["bitfinex","ETHUSD",1768189086430,0.90890658,3156.8,3156.3,0.31691771]
["bitfinex","ETHUSD",1768189087091,4.07845984,3157.1,3156.3,0.31691771]
["bitfinex","ETHUSD",1768189087297,0.68234617,3157.0,3156.3,0.31691771]
["bitfinex","ETHUSD",1768189087632,1.59125275,3157.0,3156.3,0.31691771]
["bitfinex","ETHUSD",1768189087803,0.68234617,3156.9,3156.3,0.31691771]
["bitfinex","ETHUSD",1768189088535,0.68234617,3156.9,3156.2,0.98298818]
["bitfinex","ETHUSD",1768189088902,0.68234617,3156.9,3156.3,0.98218738]
["bitfinex","ETHUSD",1768189089223,0.002,3157.1,3156.4,0.98218738]
["bitfinex","ETHUSD",1768189089807,0.002,3157.1,3156.4,4.15029327]
["bitfinex","ETHUSD",1768189090500,0.002,3157.1,3156.5,0.93971129]
["bitfinex","ETHUSD",1768189090837,0.002,3157.1,3156.6,1.66730963]
["bitfinex","ETHUSD",1768189091438,0.002,3157.1,3156.7,0.93971129]
["bitfinex","ETHUSD",1768189091439,0.002,3156.8,3156.7,0.93971129]
["bitfinex","ETHUSD",1768189091641,0.002,3157.1,3156.6,0.72759834]
["bitfinex","ETHUSD",1768189092013,0.002,3157.1,3156.6,4.83526265]
["bitfinex","ETHUSD",1768189092217,0.002,3157.1,3156.7,0.50842627]
["bitfinex","ETHUSD",1768189093547,0.96553068,3157.1,3156.7,0.50842627]
["bitfinex","ETHUSD",1768189093701,0.96553068,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768189093905,0.96553068,3157.1,3156.5,3.41705904]
["bitfinex","ETHUSD",1768189095145,0.002,3157.1,3156.5,3.41705904]
["bitfinex","ETHUSD",1768189095610,0.002,3157.1,3156.5,4.35677033]
["bitfinex","ETHUSD",1768189096731,0.002,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768189096916,0.002,3157.2,3156.6,0.7069427]
["bitfinex","ETHUSD",1768189097240,0.00280136,3157.5,3156.7,0.72920676]
["bitfinex","ETHUSD",1768189097540,0.96353068,3157.4,3156.7,0.72920676]
["bitfinex","ETHUSD",1768189097742,0.00280136,3157.5,3156.8,0.70771904]
["bitfinex","ETHUSD",1768189098610,0.00280136,3157.5,3157.0,0.70849906]
["bitfinex","ETHUSD",1768189098812,0.00280136,3157.5,3157.0,0.95749906]
["bitfinex","ETHUSD",1768189099012,0.00280136,3157.5,3157.1,0.7292828]
["bitfinex","ETHUSD",1768189099943,0.002,3157.8,3157.1,0.73008424]
["bitfinex","ETHUSD",1768189100514,0.002,3157.8,3157.2,3.16736348]
["bitfinex","ETHUSD",1768189100950,0.002,3157.8,3157.2,6.33472696]
["bitfinex","ETHUSD",1768189101652,0.002,3157.8,3157.2,7.04550986]
["bitfinex","ETHUSD",1768189101874,0.96553068,3158.1,3157.3,0.77755941]
["bitfinex","ETHUSD",1768189102366,0.002,3158.1,3157.4,0.71152925]
["bitfinex","ETHUSD",1768189102564,0.002,3158.1,3157.6,0.71152925]
["bitfinex","ETHUSD",1768189104261,0.002,3158.1,3157.5,3.41606254]
["bitfinex","ETHUSD",1768189105072,0.002,3158.1,3157.5,6.58312508]
["bitfinex","ETHUSD",1768189105280,0.002,3158.1,3157.6,0.50450446]
["bitfinex","ETHUSD",1768189106874,0.002,3158.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1768189107565,0.002,3158.1,3157.6,3.67142509]
["bitfinex","ETHUSD",1768189110872,0.002,3158.1,3157.6,0.50450446]
["bitfinex","ETHUSD",1768189111472,0.002,3158.1,3157.6,3.6714404]
["bitfinex","ETHUSD",1768189111785,0.002,3158.1,3157.7,0.39204404]
["bitfinex","ETHUSD",1768189112553,0.96353068,3158.3,3157.7,0.39204404]
["bitfinex","ETHUSD",1768189112792,0.002,3158.4,3157.7,0.39204404]
["bitfinex","ETHUSD",1768189112958,0.002,3158.4,3157.8,3.16676166]
["bitfinex","ETHUSD",1768189113353,0.002,3158.4,3157.7,4.27740458]
["bitfinex","ETHUSD",1768189113552,0.002,3158.4,3157.8,0.42774046]
["bitfinex","ETHUSD",1768189114053,0.97231761,3158.4,3157.8,0.42774046]
["bitfinex","ETHUSD",1768189114247,0.97231761,3158.4,3157.5,4.13578157]
["bitfinex","ETHUSD",1768189114472,0.97231761,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1768189114675,0.002,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1768189116548,0.002,3158.1,3157.6,0.72268581]
["bitfinex","ETHUSD",1768189117466,0.002,3158.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1768189117652,0.002,3158.1,3157.8,0.38895478]
["bitfinex","ETHUSD",1768189118054,0.97231761,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1768189118284,0.97231761,3158.1,3157.1,0.24980144]
["bitfinex","ETHUSD",1768189118453,0.97231761,3158.1,3157.2,3.16730949]
["bitfinex","ETHUSD",1768189118655,0.002,3158.1,3157.2,0.72290122]
["bitfinex","ETHUSD",1768189118852,0.002,3158.1,3157.6,3.16691919]
["bitfinex","ETHUSD",1768189119087,0.002,3158.1,3157.7,0.7056807]
["bitfinex","ETHUSD",1768189119459,0.002,3158.4,3157.8,3.16676166]
["bitfinex","ETHUSD",1768189121489,0.97231761,3158.4,3157.8,3.16676166]
["bitfinex","ETHUSD",1768189122385,0.97231761,3158.4,3157.7,3.87250333]
["bitfinex","ETHUSD",1768189122569,0.97231761,3158.4,3157.7,0.7056807]
["bitfinex","ETHUSD",1768189122778,0.97231761,3158.4,3157.6,0.249]
["bitfinex","ETHUSD",1768189123086,0.97231761,3158.4,3157.7,3.16686163]
["bitfinex","ETHUSD",1768189125856,0.97231761,3158.4,3157.6,3.4159362]
["bitfinex","ETHUSD",1768189126370,0.97231761,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768189126577,0.002,3158.1,3157.9,0.001]
["bitfinex","ETHUSD",1768189129491,0.97031761,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1768189132502,0.97231761,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768189135412,0.97031761,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768189137313,0.97031761,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1768189142620,0.97231761,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768189143895,0.97031761,3158.3,3157.4,0.0019663]
["bitfinex","ETHUSD",1768189144108,0.97031761,3158.3,3157.4,3.16912303]
["bitfinex","ETHUSD",1768189144428,0.97031761,3158.3,3157.5,0.3418123]
["bitfinex","ETHUSD",1768189145826,0.002,3158.4,3157.7,0.73843762]
["bitfinex","ETHUSD",1768189146220,0.93015395,3158.4,3157.7,0.73843762]
["bitfinex","ETHUSD",1768189147293,0.93015395,3158.4,3157.6,6.33392448]
["bitfinex","ETHUSD",1768189148116,0.93015395,3158.4,3157.6,7.07324637]
["bitfinex","ETHUSD",1768189148308,0.93015395,3158.4,3157.7,0.74150587]
["bitfinex","ETHUSD",1768189148633,0.93015395,3158.4,3157.5,3.41602382]
["bitfinex","ETHUSD",1768189148820,0.93015395,3158.4,3157.5,6.58308636]
["bitfinex","ETHUSD",1768189149406,0.93015395,3158.4,3157.5,7.32322875]
["bitfinex","ETHUSD",1768189149734,0.002,3158.1,3157.6,0.74014239]
["bitfinex","ETHUSD",1768189149935,0.93015395,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1768189150134,0.93015395,3158.4,3157.7,6.99199629]
["bitfinex","ETHUSD",1768189150935,0.93467724,3158.6,3158.0,4.33557501]
["bitfinex","ETHUSD",1768189151307,0.93467724,3158.6,3157.7,11.3275713]
["bitfinex","ETHUSD",1768189151713,0.93467724,3158.6,3157.7,12.06896255]
["bitfinex","ETHUSD",1768189151928,0.93467724,3158.6,3157.8,1.20689626]
["bitfinex","ETHUSD",1768189152130,0.93467724,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1768189154739,0.93467724,3158.6,3157.9,7.07595916]
["bitfinex","ETHUSD",1768189154963,0.0008008,3158.6,3158.1,0.7426364]
["bitfinex","ETHUSD",1768189155164,0.93387644,3158.9,3158.3,4.33557501]
["bitfinex","ETHUSD",1768189155310,0.86636704,3158.9,3158.4,0.4335575]
["bitfinex","ETHUSD",1768189155619,0.93587644,3159.1,3158.2,0.81133548]
["bitfinex","ETHUSD",1768189156431,0.93587644,3159.1,3158.2,0.00080088]
["bitfinex","ETHUSD",1768189156751,0.93587644,3159.1,3158.2,0.81179942]
["bitfinex","ETHUSD",1768189157427,0.002,3159.1,3158.4,0.81146038]
["bitfinex","ETHUSD",1768189158207,0.93587644,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1768189158551,0.93587644,3159.4,3158.6,0.63321197]
["bitfinex","ETHUSD",1768189159003,0.93587644,3159.4,3158.7,0.81192958]
["bitfinex","ETHUSD",1768189160415,0.93587644,3159.4,3158.8,6.33151828]
["bitfinex","ETHUSD",1768189160946,0.93587644,3159.4,3158.8,10.66709329]
["bitfinex","ETHUSD",1768189161110,0.002,3159.4,3158.9,0.81279959]
["bitfinex","ETHUSD",1768189161313,0.93387644,3159.5,3159.0,0.9004452]
["bitfinex","ETHUSD",1768189161548,0.002,3159.1,3159.0,0.9004452]
["bitfinex","ETHUSD",1768189161714,0.93387644,3159.5,3159.0,0.9004452]
["bitfinex","ETHUSD",1768189162933,0.93387644,3159.5,3159.1,3.16545851]
["bitfinex","ETHUSD",1768189164251,0.76981391,3159.5,3159.1,3.16545851]
["bitfinex","ETHUSD",1768189164419,0.11356351,3159.5,3159.1,3.88860449]
["bitfinex","ETHUSD",1768189164846,0.00280144,3159.6,3159.1,3.88860449]
["bitfinex","ETHUSD",1768189165029,0.93667788,3159.6,3159.0,4.06596498]
["bitfinex","ETHUSD",1768189169171,0.93667788,3159.6,3159.0,0.9004452]
["bitfinex","ETHUSD",1768189169340,0.93667788,3159.6,3158.9,3.16562086]
["bitfinex","ETHUSD",1768189170060,0.93387644,3158.9,3157.9,0.93906118]
["bitfinex","ETHUSD",1768189170359,0.93387644,3158.4,3157.7,0.249]
["bitfinex","ETHUSD",1768189170522,0.93387644,3158.2,3157.1,0.93986262]
["bitfinex","ETHUSD",1768189170723,0.93387644,3158.2,3157.2,0.93906118]
["bitfinex","ETHUSD",1768189170945,0.249,3158.1,3157.3,5.27463619]
["bitfinex","ETHUSD",1768189171140,0.249,3158.1,3157.5,0.52766025]
["bitfinex","ETHUSD",1768189171352,0.249,3158.1,3157.3,0.93906118]
["bitfinex","ETHUSD",1768189171524,0.93387644,3158.0,3157.2,4.33557501]
["bitfinex","ETHUSD",1768189172459,0.249,3158.2,3157.3,0.93906118]
["bitfinex","ETHUSD",1768189172755,1.18287644,3158.2,3157.4,6.336292]
["bitfinex","ETHUSD",1768189173135,0.249,3158.4,3157.5,5.27463619]
["bitfinex","ETHUSD",1768189173336,1.18287644,3158.4,3157.5,5.90826539]
["bitfinex","ETHUSD",1768189174532,1.18287644,3158.4,3157.6,3.16696224]
["bitfinex","ETHUSD",1768189176020,1.18287644,3158.4,3157.6,4.19338241]
["bitfinex","ETHUSD",1768189176459,1.01376451,3158.3,3157.6,3.16696224]
["bitfinex","ETHUSD",1768189176765,1.01376451,3158.3,3157.7,0.81361665]
["bitfinex","ETHUSD",1768189177586,1.01376451,3158.3,3157.6,3.16696224]
["bitfinex","ETHUSD",1768189178077,1.01376451,3158.3,3157.6,3.16692569]
["bitfinex","ETHUSD",1768189178279,1.01376451,3158.3,3157.5,0.6336292]
["bitfinex","ETHUSD",1768189178490,1.01376451,3158.3,3157.5,1.66004937]
["bitfinex","ETHUSD",1768189179147,1.01376451,3158.3,3157.5,1.02642017]
["bitfinex","ETHUSD",1768189179350,1.01376451,3158.3,3157.5,4.19347375]
["bitfinex","ETHUSD",1768189182153,1.01376451,3158.3,3157.5,7.36053629]
["bitfinex","ETHUSD",1768189182884,1.26276451,3158.4,3157.6,1.02642017]
["bitfinex","ETHUSD",1768189183205,1.26276451,3158.4,3157.7,3.16686195]
["bitfinex","ETHUSD",1768189183404,1.26276451,3158.4,3157.7,3.90289552]
["bitfinex","ETHUSD",1768189184861,1.26276451,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1768189191003,1.01376451,3158.4,3157.8,3.16776166]
["bitfinex","ETHUSD",1768189191212,1.26356539,3158.6,3157.8,4.19418183]
["bitfinex","ETHUSD",1768189192784,1.26356539,3158.6,3157.8,7.36094349]
["bitfinex","ETHUSD",1768189193001,1.26356539,3158.6,3157.9,0.73609435]
["bitfinex","ETHUSD",1768189193986,1.26356539,3158.6,3157.9,3.90272657]
["bitfinex","ETHUSD",1768189196809,1.26356539,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768189197211,0.002,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1768189197598,1.26556539,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768189198500,1.01376451,3159.1,3158.1,5.75361858]
["bitfinex","ETHUSD",1768189198685,1.01376451,3159.1,3158.2,1.02722113]
["bitfinex","ETHUSD",1768189198686,0.249,3159.1,3158.2,1.02722113]
["bitfinex","ETHUSD",1768189199077,0.002,3159.3,3158.2,1.02722113]
["bitfinex","ETHUSD",1768189199279,0.002,3159.3,3158.4,1.02642017]
["bitfinex","ETHUSD",1768189199475,0.002,3159.3,3158.6,1.02642017]
["bitfinex","ETHUSD",1768189200615,1.01656595,3159.6,3158.5,5.63734586]
["bitfinex","ETHUSD",1768189200616,0.00280144,3159.6,3159.0,1.02642017]
["bitfinex","ETHUSD",1768189201427,0.00280144,3159.6,3159.1,7.35733719]
["bitfinex","ETHUSD",1768189201915,0.00280144,3159.6,3159.2,1.02642017]
["bitfinex","ETHUSD",1768189204612,0.00280144,3159.6,3159.2,4.19171345]
["bitfinex","ETHUSD",1768189204908,0.002,3159.7,3159.3,1.02013541]
["bitfinex","ETHUSD",1768189205477,0.002,3159.8,3159.3,1.02013541]
["bitfinex","ETHUSD",1768189206606,0.002,3159.8,3159.3,4.18529368]
["bitfinex","ETHUSD",1768189207426,1.042766,3159.8,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189207585,1.040766,3159.7,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189208687,1.040766,3159.6,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189208997,1.042766,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189210816,0.002,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189211209,1.01765146,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189213214,0.002,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189214426,1.01765146,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189215133,0.002,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189215538,0.002,3159.8,3159.4,1.02863715]
["bitfinex","ETHUSD",1768189215699,0.002,3159.8,3159.2,1.02943867]
["bitfinex","ETHUSD",1768189216801,1.01765146,3159.8,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189217443,1.01565146,3159.7,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189217595,1.01565146,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189221856,1.01565146,3159.4,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189223010,1.01565146,3159.6,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189224839,4.43147435,3159.8,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189225042,1.01565146,3159.7,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189226326,1.01565146,3159.6,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189228844,1.01565146,3159.5,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189231155,1.01565146,3159.4,3159.2,0.00080152]
["bitfinex","ETHUSD",1768189231320,1.01565146,3159.2,3158.3,1.02863715]
["bitfinex","ETHUSD",1768189231949,1.01565146,3159.2,3158.4,3.16608772]
["bitfinex","ETHUSD",1768189232164,1.01565146,3159.2,3158.5,3.58552735]
["bitfinex","ETHUSD",1768189232368,1.01565146,3159.2,3158.5,0.41947249]
["bitfinex","ETHUSD",1768189232577,1.01565146,3159.2,3158.2,1.02943811]
["bitfinex","ETHUSD",1768189233370,4.18110997,3159.1,3158.2,1.02943811]
["bitfinex","ETHUSD",1768189233727,1.01565146,3159.0,3158.2,1.02943811]
["bitfinex","ETHUSD",1768189233964,1.01565146,3159.0,3158.2,0.00080096]
["bitfinex","ETHUSD",1768189235668,4.1812312,3159.0,3158.2,0.00080096]
["bitfinex","ETHUSD",1768189235830,1.01565146,3159.0,3158.2,0.00080096]
["bitfinex","ETHUSD",1768189236029,1.01565146,3159.0,3158.2,1.3963847]
["bitfinex","ETHUSD",1768189236634,4.18123365,3159.0,3158.2,1.3963847]
["bitfinex","ETHUSD",1768189237257,1.01565146,3159.0,3158.2,1.3963847]
["bitfinex","ETHUSD",1768189237973,1.01565146,3159.0,3158.2,4.56267699]
["bitfinex","ETHUSD",1768189238180,1.01565146,3159.0,3158.3,1.75370244]
["bitfinex","ETHUSD",1768189238842,4.18121611,3159.0,3158.3,1.75370244]
["bitfinex","ETHUSD",1768189239041,0.98146212,3158.9,3158.3,0.77301337]
["bitfinex","ETHUSD",1768189239255,0.98146212,3158.9,3158.2,0.41569563]
["bitfinex","ETHUSD",1768189239477,0.98146212,3158.9,3158.2,4.56274492]
["bitfinex","ETHUSD",1768189239837,0.98146212,3158.9,3158.2,1.3963847]
["bitfinex","ETHUSD",1768189240037,0.98146212,3158.9,3158.2,4.56274342]
["bitfinex","ETHUSD",1768189240381,4.14692485,3159.1,3158.3,0.98068907]
["bitfinex","ETHUSD",1768189240596,0.98146212,3158.7,3158.2,0.00080096]
["bitfinex","ETHUSD",1768189240880,0.98146212,3158.5,3158.2,0.00080096]
["bitfinex","ETHUSD",1768189241075,0.98146212,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1768189241987,0.98146212,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1768189242156,0.98146212,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768189244244,3.16646084,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768189244754,0.98146212,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1768189246575,4.14803689,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1768189246782,0.98146212,3157.4,3156.2,0.98049086]
["bitfinex","ETHUSD",1768189247088,0.0008008,3156.6,3156.3,0.98068907]
["bitfinex","ETHUSD",1768189247881,0.0008008,3156.6,3156.0,0.98068907]
["bitfinex","ETHUSD",1768189248088,0.0008008,3156.6,3156.2,0.98068907]
["bitfinex","ETHUSD",1768189248322,0.249,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189250461,3.41637891,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189251053,4.39784103,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189252883,1.23046212,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189253084,4.39783273,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189253287,4.39783273,3157.2,3156.5,1.43707279]
["bitfinex","ETHUSD",1768189253890,4.39783273,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189255073,0.00080144,3157.5,3156.9,0.98068907]
["bitfinex","ETHUSD",1768189255386,4.14939275,3157.5,3156.6,0.98068907]
["bitfinex","ETHUSD",1768189256278,0.98146212,3157.4,3156.6,0.98068907]
["bitfinex","ETHUSD",1768189256575,0.98146212,3157.4,3156.7,0.4397726]
["bitfinex","ETHUSD",1768189257007,0.98146212,3157.4,3156.7,1.42046167]
["bitfinex","ETHUSD",1768189257371,0.00080144,3157.5,3156.8,0.98068907]
["bitfinex","ETHUSD",1768189257572,0.98226356,3157.5,3156.7,0.4397726]
["bitfinex","ETHUSD",1768189257819,0.98146212,3157.0,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189257982,0.98146212,3156.9,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189258182,0.98146212,3156.8,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189258909,1.23046212,3157.0,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189259403,0.002,3157.2,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189259404,0.249,3156.9,3156.2,1.01317914]
["bitfinex","ETHUSD",1768189261501,0.249,3156.9,3156.3,0.98068907]
["bitfinex","ETHUSD",1768189261716,3.16942634,3157.2,3156.4,0.41814883]
["bitfinex","ETHUSD",1768189261876,3.41842634,3157.2,3156.4,0.41814883]
["bitfinex","ETHUSD",1768189262495,0.002,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189262706,0.98346212,3157.2,3156.4,0.41814883]
["bitfinex","ETHUSD",1768189262892,0.002,3157.2,3156.5,0.98068907]
["bitfinex","ETHUSD",1768189263410,0.002,3157.2,3156.6,0.98068907]
["bitfinex","ETHUSD",1768189263621,0.002,3157.2,3156.7,1.39556079]
["bitfinex","ETHUSD",1768189263813,0.002,3157.2,3156.8,0.98068907]
["bitfinex","ETHUSD",1768189264911,1.01584995,3157.2,3156.3,3.16823808]
["bitfinex","ETHUSD",1768189265092,1.01584995,3157.2,3156.3,4.21026661]
["bitfinex","ETHUSD",1768189265507,1.01584995,3157.2,3156.3,1.04202853]
["bitfinex","ETHUSD",1768189265508,4.18329733,3157.2,3156.3,1.04202853]
["bitfinex","ETHUSD",1768189265819,4.18329733,3157.2,3156.3,1.49121576]
["bitfinex","ETHUSD",1768189265983,4.18329733,3157.2,3156.3,4.65948227]
["bitfinex","ETHUSD",1768189266183,4.18329733,3157.2,3156.3,1.49121576]
["bitfinex","ETHUSD",1768189266381,1.01384995,3157.1,3156.3,0.44918723]
["bitfinex","ETHUSD",1768189266615,1.26284995,3157.1,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189267618,1.01384995,3156.9,3156.2,0.00080088]
["bitfinex","ETHUSD",1768189269686,4.18161477,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768189270027,1.04712841,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768189270714,1.04712841,3156.7,3154.8,0.97224909]
["bitfinex","ETHUSD",1768189270914,3.16976482,3156.8,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189270915,1.29692929,3156.6,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189271699,6.33613178,3156.5,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189271920,1.04712841,3156.4,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189273700,1.04712841,3156.2,3155.2,4.14157063]
["bitfinex","ETHUSD",1768189274006,0.249,3156.1,3155.2,4.14157063]
["bitfinex","ETHUSD",1768189274400,0.249,3156.1,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189274596,0.249,3156.1,3155.2,4.14162]
["bitfinex","ETHUSD",1768189275498,0.249,3156.1,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189275739,0.249,3156.1,3154.3,6.04839003]
["bitfinex","ETHUSD",1768189275740,1.29612841,3156.1,3155.1,0.97224909]
["bitfinex","ETHUSD",1768189275901,1.04712841,3156.0,3154.9,0.97224909]
["bitfinex","ETHUSD",1768189276097,1.04712841,3156.0,3154.6,3.16990197]
["bitfinex","ETHUSD",1768189276098,1.04712841,3156.0,3154.6,0.97224909]
["bitfinex","ETHUSD",1768189276505,1.04712841,3155.8,3154.5,3.169992]
["bitfinex","ETHUSD",1768189276720,1.04712841,3155.8,3154.6,3.16989125]
["bitfinex","ETHUSD",1768189277132,1.04712841,3155.8,3154.4,0.03168919]
["bitfinex","ETHUSD",1768189277440,1.04712841,3155.8,3154.4,3.17015277]
["bitfinex","ETHUSD",1768189277657,1.04712841,3155.8,3154.5,0.43914019]
["bitfinex","ETHUSD",1768189277938,1.04712841,3155.6,3154.5,1.41138928]
["bitfinex","ETHUSD",1768189278150,1.29612841,3155.5,3154.5,1.41138928]
["bitfinex","ETHUSD",1768189278556,1.29612841,3155.5,3154.5,0.43914019]
["bitfinex","ETHUSD",1768189278707,1.29612841,3155.5,3154.2,0.97224909]
["bitfinex","ETHUSD",1768189279143,1.29612841,3155.5,3154.1,3.17045915]
["bitfinex","ETHUSD",1768189279439,1.29612841,3155.5,3154.1,4.14270824]
["bitfinex","ETHUSD",1768189279606,1.29612841,3155.5,3154.3,0.97224909]
["bitfinex","ETHUSD",1768189279800,1.29612841,3155.5,3154.3,1.38651069]
["bitfinex","ETHUSD",1768189280017,1.04712841,3155.3,3154.3,0.4142616]
["bitfinex","ETHUSD",1768189280514,1.04712841,3155.3,3154.2,4.14262253]
["bitfinex","ETHUSD",1768189280901,1.04712841,3155.3,3154.2,0.97224909]
["bitfinex","ETHUSD",1768189281311,1.04712841,3155.3,3154.1,0.97224909]
["bitfinex","ETHUSD",1768189281539,1.04712841,3155.3,3154.2,4.14261179]
["bitfinex","ETHUSD",1768189281749,1.04712841,3155.3,3154.3,0.97224909]
["bitfinex","ETHUSD",1768189281955,4.2164996,3155.2,3154.3,0.97224909]
["bitfinex","ETHUSD",1768189282138,4.2164996,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1768189283051,0.7634469,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1768189283343,4.21629899,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1768189284042,1.04712841,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1768189284832,4.21630823,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1768189285037,3.16917982,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1768189285239,3.16911049,3155.5,3154.8,0.001]
["bitfinex","ETHUSD",1768189285546,3.16911049,3155.5,3154.8,1.50488744]
["bitfinex","ETHUSD",1768189285754,1.04712841,3155.5,3154.8,0.001]
["bitfinex","ETHUSD",1768189286000,1.29692913,3155.9,3155.0,0.97224909]
["bitfinex","ETHUSD",1768189286169,4.46562941,3155.9,3155.0,0.97224909]
["bitfinex","ETHUSD",1768189286507,1.04712841,3155.8,3155.0,0.97224909]
["bitfinex","ETHUSD",1768189286678,1.04712841,3155.8,3155.0,1.82084506]
["bitfinex","ETHUSD",1768189287471,3.169501,3155.9,3155.1,0.97224909]
["bitfinex","ETHUSD",1768189287669,0.249,3155.8,3155.1,0.97224909]
["bitfinex","ETHUSD",1768189287874,0.00080072,3155.9,3155.1,0.97224909]
["bitfinex","ETHUSD",1768189288075,0.00080072,3155.9,3155.3,0.97224909]
["bitfinex","ETHUSD",1768189289161,0.00080072,3155.9,3155.4,0.97224909]
["bitfinex","ETHUSD",1768189289564,0.00080072,3155.9,3155.2,0.97224909]
["bitfinex","ETHUSD",1768189289789,0.00080072,3155.9,3155.3,0.97224909]
["bitfinex","ETHUSD",1768189292637,0.00080072,3155.9,3155.6,0.97224909]
["bitfinex","ETHUSD",1768189293469,0.00080072,3155.9,3155.3,0.97224909]
["bitfinex","ETHUSD",1768189293645,0.00080072,3155.9,3155.4,0.97224909]
["bitfinex","ETHUSD",1768189295232,0.002,3155.6,3155.4,0.97224909]
["bitfinex","ETHUSD",1768189295430,0.00280072,3155.9,3155.4,0.97224909]
["bitfinex","ETHUSD",1768189295609,0.00280072,3155.9,3155.3,3.16926224]
["bitfinex","ETHUSD",1768189295810,0.00280072,3155.9,3155.4,0.47852305]
["bitfinex","ETHUSD",1768189300713,0.00280072,3155.9,3155.5,0.99957032]
["bitfinex","ETHUSD",1768189301912,1.06199051,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768189302326,0.00280072,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768189302650,1.06199051,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768189302846,1.06199051,3155.9,3155.1,1.00057032]
["bitfinex","ETHUSD",1768189303053,1.05918979,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768189303216,1.05918979,3155.7,3155.2,0.31705057]
["bitfinex","ETHUSD",1768189303417,1.05918979,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768189304538,1.05918979,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768189305130,4.228024,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1768189305370,0.249,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768189305522,1.30818979,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768189306163,1.05918979,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768189307129,1.05918979,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768189307332,1.06118979,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768189308046,1.05918979,3155.5,3154.3,0.99957032]
["bitfinex","ETHUSD",1768189308379,7.39753041,3155.4,3154.4,0.99957032]
["bitfinex","ETHUSD",1768189308528,1.05918979,3155.3,3154.4,0.99957032]
["bitfinex","ETHUSD",1768189309971,0.249,3155.3,3154.4,0.99957032]
["bitfinex","ETHUSD",1768189310274,1.06118979,3155.6,3154.7,0.99957032]
["bitfinex","ETHUSD",1768189310477,1.31018979,3155.6,3154.7,0.99957032]
["bitfinex","ETHUSD",1768189310661,0.251,3155.6,3154.7,0.99957032]
["bitfinex","ETHUSD",1768189311170,0.002,3155.6,3154.7,0.99957032]
["bitfinex","ETHUSD",1768189311575,0.002,3155.6,3154.9,0.99957032]
["bitfinex","ETHUSD",1768189312138,0.002,3155.6,3155.1,0.99957032]
["bitfinex","ETHUSD",1768189313070,0.002,3155.6,3155.1,1.41648456]
["bitfinex","ETHUSD",1768189313696,0.002,3155.6,3154.6,0.99957032]
["bitfinex","ETHUSD",1768189313697,1.31018979,3155.6,3154.6,0.99957032]
["bitfinex","ETHUSD",1768189314161,3.16906987,3155.5,3154.6,0.99957032]
["bitfinex","ETHUSD",1768189314531,4.47919402,3155.6,3154.6,4.16953957]
["bitfinex","ETHUSD",1768189315066,4.47919402,3155.6,3154.6,0.99957032]
["bitfinex","ETHUSD",1768189315272,4.47919402,3155.6,3154.7,0.4169579]
["bitfinex","ETHUSD",1768189316909,4.47919402,3155.6,3154.7,1.41652822]
["bitfinex","ETHUSD",1768189317811,4.47919402,3155.6,3154.7,0.99957032]
["bitfinex","ETHUSD",1768189319514,4.47919402,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1768189319674,0.002,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768189321835,1.05918979,3155.0,3154.0,0.99957032]
["bitfinex","ETHUSD",1768189321991,0.249,3155.1,3154.0,0.99957032]
["bitfinex","ETHUSD",1768189322185,0.249,3155.1,3154.1,0.99957032]
["bitfinex","ETHUSD",1768189322392,1.30818979,3155.1,3154.3,0.99957032]
["bitfinex","ETHUSD",1768189323096,4.22870581,3155.1,3154.3,0.99957032]
["bitfinex","ETHUSD",1768189323295,4.22870581,3155.1,3153.9,3.17145737]
["bitfinex","ETHUSD",1768189323296,1.05918979,3155.0,3154.1,0.99957032]
["bitfinex","ETHUSD",1768189324076,1.05918979,3155.0,3154.1,4.17002187]
["bitfinex","ETHUSD",1768189324366,1.05918979,3155.0,3154.1,4.16998214]
["bitfinex","ETHUSD",1768189324528,3.41851602,3155.1,3154.3,1.0673345]
["bitfinex","ETHUSD",1768189324867,0.249,3155.1,3154.3,1.0673345]
["bitfinex","ETHUSD",1768189325164,1.01175384,3155.0,3154.2,3.5873739]
["bitfinex","ETHUSD",1768189326131,1.01175384,3155.0,3154.2,0.41699821]
["bitfinex","ETHUSD",1768189326524,1.01175384,3154.9,3154.2,0.41699821]
["bitfinex","ETHUSD",1768189326727,3.16959099,3155.0,3154.2,1.0673345]
["bitfinex","ETHUSD",1768189327735,0.002,3155.3,3154.3,1.0673345]
["bitfinex","ETHUSD",1768189327946,1.01375384,3155.3,3154.3,1.0673345]
["bitfinex","ETHUSD",1768189328162,4.18304983,3155.3,3154.3,1.09902369]
["bitfinex","ETHUSD",1768189328322,1.01175384,3155.2,3154.4,0.42693967]
["bitfinex","ETHUSD",1768189328532,1.01175384,3155.2,3154.4,1.49427417]
["bitfinex","ETHUSD",1768189329164,3.17129599,3155.3,3154.5,1.0673345]
["bitfinex","ETHUSD",1768189329362,0.002,3155.3,3154.5,1.0673345]
["bitfinex","ETHUSD",1768189330221,0.002,3155.3,3154.0,0.97657394]
["bitfinex","ETHUSD",1768189330222,1.0173934,3155.3,3154.0,0.97657394]
["bitfinex","ETHUSD",1768189330427,1.0173934,3155.3,3154.0,0.41479908]
["bitfinex","ETHUSD",1768189330428,1.0153934,3155.1,3154.0,0.41479908]
["bitfinex","ETHUSD",1768189330971,1.0153934,3155.1,3154.0,4.56194489]
["bitfinex","ETHUSD",1768189331568,1.0153934,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1768189331956,3.1695721,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1768189336770,3.16947164,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1768189337156,3.16947164,3155.1,3154.5,0.97757394]
["bitfinex","ETHUSD",1768189338740,3.17130763,3155.3,3154.5,0.97757394]
["bitfinex","ETHUSD",1768189338966,0.249,3155.2,3154.5,0.97757394]
["bitfinex","ETHUSD",1768189339166,0.249,3155.2,3154.6,0.97657394]
["bitfinex","ETHUSD",1768189341555,0.002,3155.3,3154.6,0.97657394]
["bitfinex","ETHUSD",1768189344701,0.002,3155.3,3154.7,0.97657394]
["bitfinex","ETHUSD",1768189354600,0.002,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1768189354900,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1768189356266,0.002,3155.3,3154.9,1.06846825]
["bitfinex","ETHUSD",1768189356469,0.002,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1768189356815,0.002,3155.6,3154.9,3.61935476]
["bitfinex","ETHUSD",1768189357527,0.002,3155.6,3154.9,4.68682301]
["bitfinex","ETHUSD",1768189358398,1.0074279,3155.6,3154.9,4.68682301]
["bitfinex","ETHUSD",1768189359200,0.002,3155.6,3154.9,4.68682301]
["bitfinex","ETHUSD",1768189359515,1.0074279,3155.6,3155.1,4.3418201]
["bitfinex","ETHUSD",1768189359680,0.002,3155.6,3155.2,1.50165026]
["bitfinex","ETHUSD",1768189360084,1.00822862,3155.9,3155.4,4.3418201]
["bitfinex","ETHUSD",1768189360085,0.00280072,3155.9,3155.4,4.3418201]
["bitfinex","ETHUSD",1768189360295,0.00280072,3155.9,3155.4,5.40928835]
["bitfinex","ETHUSD",1768189360494,0.00280072,3155.9,3155.5,0.48296726]
["bitfinex","ETHUSD",1768189361007,4.17373559,3156.3,3155.6,1.06746825]
["bitfinex","ETHUSD",1768189361238,4.17373559,3156.3,3155.5,0.48376806]
["bitfinex","ETHUSD",1768189361614,4.17373559,3156.3,3155.5,1.55123631]
["bitfinex","ETHUSD",1768189362687,1.0054279,3156.2,3155.5,1.55123631]
["bitfinex","ETHUSD",1768189363886,1.0054279,3156.3,3155.5,4.72029174]
["bitfinex","ETHUSD",1768189364220,1.0054279,3156.3,3155.6,0.44873417]
["bitfinex","ETHUSD",1768189365124,4.17374288,3156.3,3155.6,0.44873417]
["bitfinex","ETHUSD",1768189365713,1.0054279,3156.2,3155.6,0.44873417]
["bitfinex","ETHUSD",1768189365918,1.0054279,3156.2,3155.5,1.55123631]
["bitfinex","ETHUSD",1768189367428,1.0054279,3156.2,3155.5,4.72030222]
["bitfinex","ETHUSD",1768189368133,0.002,3156.0,3155.5,4.72030222]
["bitfinex","ETHUSD",1768189368629,0.002,3156.3,3155.8,5.40928835]
["bitfinex","ETHUSD",1768189368827,0.002,3156.3,3155.8,5.95021719]
["bitfinex","ETHUSD",1768189369418,0.002,3156.3,3155.9,1.06746825]
["bitfinex","ETHUSD",1768189370102,0.00080088,3156.6,3156.0,1.06746825]
["bitfinex","ETHUSD",1768189372838,0.00080088,3156.6,3155.9,4.23606757]
["bitfinex","ETHUSD",1768189373019,0.00080088,3156.6,3156.0,1.06746825]
["bitfinex","ETHUSD",1768189373217,0.00080088,3156.6,3156.1,0.34198734]
["bitfinex","ETHUSD",1768189373701,0.00080088,3156.6,3156.2,1.06746825]
["bitfinex","ETHUSD",1768189375035,0.00080088,3156.6,3155.2,0.001]
["bitfinex","ETHUSD",1768189375036,1.0054279,3156.4,3155.2,0.001]
["bitfinex","ETHUSD",1768189375329,1.0054279,3156.4,3155.3,4.3418201]
["bitfinex","ETHUSD",1768189375500,1.0054279,3156.4,3155.5,0.43506289]
["bitfinex","ETHUSD",1768189376134,1.0054279,3156.4,3155.5,0.68406289]
["bitfinex","ETHUSD",1768189376300,1.0054279,3156.4,3155.5,0.2498008]
["bitfinex","ETHUSD",1768189376506,1.0054279,3156.2,3155.5,0.2498008]
["bitfinex","ETHUSD",1768189377106,1.0054279,3156.2,3155.5,0.0008008]
["bitfinex","ETHUSD",1768189377535,9.50479992,3156.3,3155.2,0.001]
["bitfinex","ETHUSD",1768189377536,1.0054279,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1768189378719,1.0054279,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1768189381018,1.0054279,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1768189382136,1.0054279,3155.5,3154.0,1.06746825]
["bitfinex","ETHUSD",1768189382137,1.0054279,3155.4,3154.0,1.06746825]
["bitfinex","ETHUSD",1768189382325,1.0054279,3155.4,3154.2,0.249]
["bitfinex","ETHUSD",1768189382714,1.0054279,3155.4,3154.2,3.41936713]
["bitfinex","ETHUSD",1768189382914,1.0054279,3155.2,3154.3,3.17024546]
["bitfinex","ETHUSD",1768189383114,1.0054279,3155.2,3154.4,0.34192455]
["bitfinex","ETHUSD",1768189383774,1.0054279,3155.2,3154.4,1.4093928]
["bitfinex","ETHUSD",1768189383940,1.0054279,3155.2,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189384557,1.0054279,3155.2,3154.0,0.249]
["bitfinex","ETHUSD",1768189384905,4.3418201,3155.3,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189384906,1.00712401,3155.0,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189385221,1.00712401,3154.8,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189387144,6.33974704,3154.7,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189387312,1.00712401,3154.6,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189389142,1.00712401,3154.4,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189389330,3.17007449,3154.5,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189389535,4.1771985,3154.5,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189390247,4.91191683,3154.5,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189392044,1.74184234,3154.5,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189392238,1.00712401,3154.5,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189392716,1.00712401,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768189393240,4.17721764,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768189394751,1.05422449,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189394951,1.05422449,3154.0,3153.9,0.00080088]
["bitfinex","ETHUSD",1768189395124,1.05422449,3154.0,3153.0,1.20639361]
["bitfinex","ETHUSD",1768189395327,1.05422449,3154.0,3153.1,0.98154484]
["bitfinex","ETHUSD",1768189395533,1.05422449,3154.0,3153.0,1.20639361]
["bitfinex","ETHUSD",1768189395832,1.05422449,3154.0,3153.0,2.18793845]
["bitfinex","ETHUSD",1768189396040,1.05422449,3154.0,3153.1,0.21879385]
["bitfinex","ETHUSD",1768189396270,1.05422449,3153.9,3153.1,0.21879385]
["bitfinex","ETHUSD",1768189396442,1.05422449,3153.9,3153.1,1.20033869]
["bitfinex","ETHUSD",1768189398454,3.17061748,3154.0,3153.2,0.98154484]
["bitfinex","ETHUSD",1768189398803,4.22484197,3154.0,3153.2,0.98154484]
["bitfinex","ETHUSD",1768189399058,4.22484197,3154.0,3153.1,3.39025197]
["bitfinex","ETHUSD",1768189399059,1.05422449,3153.9,3153.1,3.39025197]
["bitfinex","ETHUSD",1768189399239,1.05422449,3153.9,3153.2,0.55781904]
["bitfinex","ETHUSD",1768189399740,2e-08,3154.3,3153.9,0.98154484]
["bitfinex","ETHUSD",1768189399944,1.30322449,3155.1,3153.9,0.9823458]
["bitfinex","ETHUSD",1768189400153,1.30322449,3155.1,3154.1,0.98154484]
["bitfinex","ETHUSD",1768189400332,0.249,3155.1,3154.1,0.98154484]
["bitfinex","ETHUSD",1768189400825,6.58774238,3155.2,3154.1,0.98154484]
["bitfinex","ETHUSD",1768189401026,3.16937119,3155.2,3154.2,0.98154484]
["bitfinex","ETHUSD",1768189401228,4.01285324,3155.2,3154.2,0.98154484]
["bitfinex","ETHUSD",1768189401428,4.26185324,3155.2,3154.2,0.98154484]
["bitfinex","ETHUSD",1768189401951,10.8118201,3155.7,3154.1,7.51227093]
["bitfinex","ETHUSD",1768189401952,6.33753722,3155.8,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189402158,0.249,3155.7,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189402959,3.16896945,3155.6,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189403167,6.3379389,3155.6,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189403364,7.10205524,3155.6,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189403567,1.05422449,3155.5,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189404272,3.93308579,3155.6,3154.7,0.98154484]
["bitfinex","ETHUSD",1768189404472,0.002,3155.4,3154.7,0.98154484]
["bitfinex","ETHUSD",1768189404648,1.05422449,3155.3,3154.3,3.41920649]
["bitfinex","ETHUSD",1768189404845,1.05422449,3155.3,3154.4,3.17014755]
["bitfinex","ETHUSD",1768189405575,3.17123009,3155.4,3154.5,0.98154484]
["bitfinex","ETHUSD",1768189407278,3.17123009,3155.4,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189407979,0.002,3155.4,3154.6,0.98154484]
["bitfinex","ETHUSD",1768189408365,0.002,3155.4,3154.6,1.39670407]
["bitfinex","ETHUSD",1768189408555,0.002,3155.4,3154.7,0.98154484]
["bitfinex","ETHUSD",1768189409374,0.002,3155.4,3154.8,0.98154484]
["bitfinex","ETHUSD",1768189411380,0.002,3155.4,3154.7,6.33969279]
["bitfinex","ETHUSD",1768189411381,0.002,3155.4,3155.0,0.98154484]
["bitfinex","ETHUSD",1768189411892,0.002,3155.7,3155.0,0.98154484]
["bitfinex","ETHUSD",1768189412053,0.002,3155.7,3155.1,0.60873687]
["bitfinex","ETHUSD",1768189413853,0.002,3155.7,3155.2,0.98154484]
["bitfinex","ETHUSD",1768189417260,0.002,3155.4,3155.2,0.98154484]
["bitfinex","ETHUSD",1768189417462,0.002,3155.7,3155.3,0.97034239]
["bitfinex","ETHUSD",1768189418896,0.002,3155.7,3154.9,0.97034239]
["bitfinex","ETHUSD",1768189419070,0.002,3155.7,3155.0,1.50155864]
["bitfinex","ETHUSD",1768189419864,0.002,3155.7,3155.1,0.97034239]
["bitfinex","ETHUSD",1768189420067,0.002,3155.7,3155.2,0.97034239]
["bitfinex","ETHUSD",1768189420377,0.0008008,3155.9,3155.1,4.3418201]
["bitfinex","ETHUSD",1768189420558,0.0008008,3155.9,3155.3,0.97034239]
["bitfinex","ETHUSD",1768189421694,0.0008008,3155.9,3155.4,4.1395127]
["bitfinex","ETHUSD",1768189421891,0.0008008,3155.9,3155.5,0.41395127]
["bitfinex","ETHUSD",1768189422092,0.0008008,3155.9,3155.5,1.38429366]
["bitfinex","ETHUSD",1768189422399,0.0008008,3155.9,3155.6,0.97034239]
["bitfinex","ETHUSD",1768189423189,0.0008008,3155.9,3155.5,1.38429366]
["bitfinex","ETHUSD",1768189423402,0.0008008,3155.9,3155.6,0.97034239]
["bitfinex","ETHUSD",1768189423894,0.0008008,3155.9,3155.7,0.97034239]
["bitfinex","ETHUSD",1768189424096,0.95727877,3156.8,3156.2,0.00080096]
["bitfinex","ETHUSD",1768189424097,3.16978069,3156.8,3156.2,0.00080096]
["bitfinex","ETHUSD",1768189424396,0.002,3156.8,3156.2,0.00080096]
["bitfinex","ETHUSD",1768189424703,0.002,3156.8,3156.2,0.97114335]
["bitfinex","ETHUSD",1768189425399,0.002,3156.8,3156.2,0.00080096]
["bitfinex","ETHUSD",1768189426379,0.002,3156.8,3156.1,0.72114335]
["bitfinex","ETHUSD",1768189426380,0.00080096,3156.6,3156.1,0.72114335]
["bitfinex","ETHUSD",1768189426580,0.00080096,3156.6,3156.1,1.1101095]
["bitfinex","ETHUSD",1768189427889,0.00080096,3156.6,3156.1,0.38896615]
["bitfinex","ETHUSD",1768189428062,0.00080096,3156.6,3155.9,0.97034239]
["bitfinex","ETHUSD",1768189428502,0.00080096,3156.6,3156.1,3.16845482]
["bitfinex","ETHUSD",1768189428879,0.002,3156.5,3156.1,3.16845482]
["bitfinex","ETHUSD",1768189429074,0.002,3156.5,3156.1,3.16842973]
["bitfinex","ETHUSD",1768189429389,0.002,3156.5,3156.0,4.13889543]
["bitfinex","ETHUSD",1768189429594,0.002,3156.5,3156.1,4.55268908]
["bitfinex","ETHUSD",1768189430399,0.002,3156.5,3156.1,1.38423193]
["bitfinex","ETHUSD",1768189430895,0.002,3156.5,3155.9,0.97034239]
["bitfinex","ETHUSD",1768189431097,0.002,3156.5,3155.9,4.13900907]
["bitfinex","ETHUSD",1768189431292,0.002,3156.5,3155.9,0.97034239]
["bitfinex","ETHUSD",1768189431686,0.95727877,3156.5,3155.8,3.41776226]
["bitfinex","ETHUSD",1768189431887,0.95727877,3156.5,3155.8,0.249]
["bitfinex","ETHUSD",1768189432204,0.95727877,3156.5,3155.8,3.75953485]
["bitfinex","ETHUSD",1768189432495,0.95727877,3156.5,3155.8,0.59078505]
["bitfinex","ETHUSD",1768189433001,0.95727877,3156.5,3155.8,0.249]
["bitfinex","ETHUSD",1768189433169,0.95727877,3156.5,3155.8,3.41775497]
["bitfinex","ETHUSD",1768189433364,0.002,3156.5,3155.9,0.97034239]
["bitfinex","ETHUSD",1768189434898,0.95727877,3156.5,3155.8,0.249]
["bitfinex","ETHUSD",1768189435402,0.002,3156.5,3155.9,0.97034239]
["bitfinex","ETHUSD",1768189435705,0.002,3156.5,3156.0,0.97034239]
["bitfinex","ETHUSD",1768189436691,0.002,3156.5,3156.0,3.16856306]
["bitfinex","ETHUSD",1768189437003,0.002,3156.5,3156.0,0.97034239]
["bitfinex","ETHUSD",1768189437408,0.002,3156.5,3156.0,4.13890798]
["bitfinex","ETHUSD",1768189437982,0.95527877,3156.4,3155.9,3.60744263]
["bitfinex","ETHUSD",1768189438190,0.002,3156.5,3156.0,0.38564426]
["bitfinex","ETHUSD",1768189438604,0.95727877,3156.5,3156.0,0.38564426]
["bitfinex","ETHUSD",1768189439177,0.002,3156.5,3156.0,0.38564426]
["bitfinex","ETHUSD",1768189439378,0.95727877,3156.5,3156.0,0.38564426]
["bitfinex","ETHUSD",1768189439591,0.002,3156.5,3155.9,0.97034239]
["bitfinex","ETHUSD",1768189439787,0.95527877,3156.4,3155.8,3.16872709]
["bitfinex","ETHUSD",1768189440114,0.95527877,3156.4,3155.7,3.41785995]
["bitfinex","ETHUSD",1768189440321,0.002,3156.5,3155.8,3.16875519]
["bitfinex","ETHUSD",1768189440501,0.002,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1768189440896,0.002,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768189450002,1.04312486,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768189450511,1.04312486,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768189450512,4.63262165,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768189450711,1.04112486,3156.1,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189452528,6.33887698,3156.2,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189452529,1.04112486,3155.9,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189452934,1.04112486,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768189454414,3.1685678,3156.0,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189454622,4.94769985,3156.0,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189459240,1.77913205,3156.0,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189459646,4.94772368,3156.0,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189460842,3.90657945,3156.0,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189461252,4.94770431,3156.0,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189461546,0.34643201,3155.9,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189463938,3.51512661,3155.9,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189464747,3.51512661,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768189465617,4.55625147,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768189465813,1.04112486,3155.8,3155.5,0.00080088]
["bitfinex","ETHUSD",1768189466015,1.04112486,3155.8,3153.9,0.00080096]
["bitfinex","ETHUSD",1768189466016,0.00080096,3154.3,3153.4,1.18000379]
["bitfinex","ETHUSD",1768189466273,0.00080096,3154.3,3153.6,1.01707719]
["bitfinex","ETHUSD",1768189468349,0.00080096,3154.3,3153.8,1.01707719]
["bitfinex","ETHUSD",1768189470936,0.00080096,3154.3,3153.8,4.18780712]
["bitfinex","ETHUSD",1768189471139,0.00080096,3154.3,3154.0,1.01707719]
["bitfinex","ETHUSD",1768189474325,0.00080096,3154.3,3154.1,1.02871994]
["bitfinex","ETHUSD",1768189475841,0.00080096,3154.3,3153.4,3.42012186]
["bitfinex","ETHUSD",1768189475842,0.98683695,3154.3,3153.0,1.20639361]
["bitfinex","ETHUSD",1768189476033,0.75505958,3154.2,3153.2,1.02871994]
["bitfinex","ETHUSD",1768189476240,0.249,3154.2,3153.2,1.02871994]
["bitfinex","ETHUSD",1768189476433,0.249,3154.2,3153.3,1.02871994]
["bitfinex","ETHUSD",1768189476634,0.249,3154.2,3153.5,1.02871994]
["bitfinex","ETHUSD",1768189477859,0.249,3154.1,3153.5,1.02871994]
["bitfinex","ETHUSD",1768189478362,0.249,3154.1,3153.6,1.02871994]
["bitfinex","ETHUSD",1768189478876,0.00080096,3154.3,3153.6,1.02871994]
["bitfinex","ETHUSD",1768189479164,0.24980096,3154.3,3153.8,1.02871994]
["bitfinex","ETHUSD",1768189479543,0.00080096,3154.3,3153.8,1.02871994]
["bitfinex","ETHUSD",1768189480664,3.16967607,3154.9,3153.7,3.59084515]
["bitfinex","ETHUSD",1768189480665,0.98603599,3155.5,3154.1,1.02871994]
["bitfinex","ETHUSD",1768189480865,0.98603599,3155.3,3154.1,1.02871994]
["bitfinex","ETHUSD",1768189481231,4.15540718,3155.2,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189481495,0.98603599,3155.1,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189483157,3.1695721,3155.0,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189484090,0.249,3154.9,3154.3,1.02871994]
["bitfinex","ETHUSD",1768189488395,0.002,3154.6,3154.3,1.02871994]
["bitfinex","ETHUSD",1768189488863,0.002,3154.6,3154.3,1.19198366]
["bitfinex","ETHUSD",1768189489806,3.16938232,3155.2,3154.3,1.19198366]
["bitfinex","ETHUSD",1768189489807,0.98603599,3155.5,3154.6,1.02871994]
["bitfinex","ETHUSD",1768189490001,0.249,3155.2,3154.6,1.02871994]
["bitfinex","ETHUSD",1768189490377,0.249,3155.2,3154.7,1.02871994]
["bitfinex","ETHUSD",1768189491379,0.249,3155.3,3154.7,1.02871994]
["bitfinex","ETHUSD",1768189492914,0.98603599,3155.0,3154.0,1.02871994]
["bitfinex","ETHUSD",1768189493073,0.98603599,3155.0,3154.1,1.02871994]
["bitfinex","ETHUSD",1768189494282,0.98603599,3155.0,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189494478,0.98603599,3155.0,3154.2,1.44863334]
["bitfinex","ETHUSD",1768189495692,4.15565306,3155.0,3154.2,1.44863334]
["bitfinex","ETHUSD",1768189496214,4.15565306,3155.0,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189496596,4.15570192,3155.0,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189497033,0.98603599,3155.0,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189497242,4.15560962,3155.0,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189497692,0.249,3154.9,3154.2,1.02871994]
["bitfinex","ETHUSD",1768189498721,0.249,3154.9,3154.3,1.02871994]
["bitfinex","ETHUSD",1768189499230,3.16949444,3155.1,3154.3,1.02871994]
["bitfinex","ETHUSD",1768189499415,0.249,3154.8,3154.3,1.02871994]
["bitfinex","ETHUSD",1768189500338,0.249,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1768189500731,0.002,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1768189501033,0.249,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1768189501541,0.002,3155.0,3154.5,1.02971994]
["bitfinex","ETHUSD",1768189501702,0.249,3154.9,3154.7,1.02871994]
["bitfinex","ETHUSD",1768189502632,0.249,3154.9,3154.5,1.02971994]
["bitfinex","ETHUSD",1768189505220,0.002,3155.0,3154.5,1.02971994]
["bitfinex","ETHUSD",1768189505557,0.002,3155.0,3154.6,0.99838976]
["bitfinex","ETHUSD",1768189505711,0.002,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1768189505909,0.002,3155.0,3154.6,0.4169478]
["bitfinex","ETHUSD",1768189506109,0.002,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1768189506411,1.04760881,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1768189506613,0.002,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1768189510154,0.002,3155.0,3154.5,1.02185456]
["bitfinex","ETHUSD",1768189511620,0.002,3155.0,3154.6,1.02085456]
["bitfinex","ETHUSD",1768189511830,0.002,3155.0,3154.7,0.41918391]
["bitfinex","ETHUSD",1768189512949,0.002,3155.0,3154.6,1.02085456]
["bitfinex","ETHUSD",1768189513155,0.002,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1768189519546,1.0658479,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1768189520057,0.002,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1768189520646,1.0658479,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1768189521065,0.002,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1768189524345,0.251,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1768189525478,0.251,3155.0,3153.8,3.17074677]
["bitfinex","ETHUSD",1768189525479,1.0638479,3154.8,3153.9,1.0216556]
["bitfinex","ETHUSD",1768189525676,1.0638479,3154.7,3153.9,1.0216556]
["bitfinex","ETHUSD",1768189525834,1.0638479,3154.7,3154.0,3.17056416]
["bitfinex","ETHUSD",1768189526164,1.0638479,3154.7,3154.0,4.19141872]
["bitfinex","ETHUSD",1768189526730,1.0638479,3154.7,3154.0,1.02085456]
["bitfinex","ETHUSD",1768189530871,1.0638479,3154.6,3153.9,0.00080104]
["bitfinex","ETHUSD",1768189531075,1.3128479,3154.5,3153.9,0.00080104]
["bitfinex","ETHUSD",1768189533067,1.0638479,3154.4,3153.9,0.00080104]
["bitfinex","ETHUSD",1768189537370,1.0638479,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189539247,1.3128479,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189542371,0.249,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189543874,1.21351418,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189545174,0.249,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189545680,1.21351418,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189546275,0.249,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768189546878,4.13616049,3155.0,3154.2,0.99307875]
["bitfinex","ETHUSD",1768189547175,0.249,3154.9,3154.2,0.99307875]
["bitfinex","ETHUSD",1768189548742,0.249,3154.9,3154.3,0.99207875]
["bitfinex","ETHUSD",1768189548947,0.002,3155.0,3154.3,0.99207875]
["bitfinex","ETHUSD",1768189548948,0.002,3155.0,3154.4,0.99207875]
["bitfinex","ETHUSD",1768189549151,0.002,3155.0,3154.6,0.99207875]
["bitfinex","ETHUSD",1768189549344,0.249,3155.2,3154.9,0.99207875]
["bitfinex","ETHUSD",1768189550641,0.249,3155.2,3154.7,3.16987018]
["bitfinex","ETHUSD",1768189550847,0.249,3155.2,3154.7,0.99207875]
["bitfinex","ETHUSD",1768189551047,0.249,3155.2,3154.8,0.99207875]
["bitfinex","ETHUSD",1768189551485,0.002,3155.3,3154.8,0.99207875]
["bitfinex","ETHUSD",1768189551779,0.249,3155.2,3154.8,0.99207875]
["bitfinex","ETHUSD",1768189551949,0.249,3155.2,3154.7,0.41630202]
["bitfinex","ETHUSD",1768189552294,0.249,3155.2,3154.7,3.58617387]
["bitfinex","ETHUSD",1768189552580,0.249,3155.2,3154.8,0.45782526]
["bitfinex","ETHUSD",1768189554496,0.249,3155.2,3154.8,1.44990401]
["bitfinex","ETHUSD",1768189555097,0.249,3155.2,3154.7,0.99207875]
["bitfinex","ETHUSD",1768189555399,0.251,3155.3,3154.7,0.99207875]
["bitfinex","ETHUSD",1768189556697,0.251,3155.3,3154.5,0.99307875]
["bitfinex","ETHUSD",1768189556881,0.251,3155.3,3154.6,0.99207875]
["bitfinex","ETHUSD",1768189557386,0.251,3155.3,3154.7,0.99207875]
["bitfinex","ETHUSD",1768189557574,0.251,3155.3,3154.8,1.40828262]
["bitfinex","ETHUSD",1768189559395,0.249,3155.2,3154.8,1.40828262]
["bitfinex","ETHUSD",1768189559583,0.249,3155.2,3154.8,0.99207875]
["bitfinex","ETHUSD",1768189559775,0.249,3155.2,3154.6,0.99207875]
["bitfinex","ETHUSD",1768189559979,0.249,3155.2,3154.7,0.99207875]
["bitfinex","ETHUSD",1768189560977,0.249,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1768189565814,0.00080088,3155.9,3155.3,1.03333945]
["bitfinex","ETHUSD",1768189565975,0.249,3155.8,3155.3,1.03333945]
["bitfinex","ETHUSD",1768189566376,0.249,3155.8,3155.1,1.03333945]
["bitfinex","ETHUSD",1768189567197,1.00477047,3155.9,3155.1,1.03333945]
["bitfinex","ETHUSD",1768189567609,1.00477047,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1768189567913,1.00477047,3155.9,3155.1,4.20281109]
["bitfinex","ETHUSD",1768189568210,1.00477047,3155.9,3155.2,0.42038111]
["bitfinex","ETHUSD",1768189568508,1.00477047,3155.9,3155.2,1.45372056]
["bitfinex","ETHUSD",1768189571210,1.00477047,3155.9,3155.2,0.42038111]
["bitfinex","ETHUSD",1768189571211,1.02738009,3155.8,3155.2,0.42038111]
["bitfinex","ETHUSD",1768189571410,1.02738009,3155.8,3155.0,1.06518003]
["bitfinex","ETHUSD",1768189572201,1.02738009,3155.8,3155.1,1.06418003]
["bitfinex","ETHUSD",1768189572400,0.249,3155.8,3155.1,1.06418003]
["bitfinex","ETHUSD",1768189572911,0.249,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1768189573581,0.002,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1768189575419,0.002,3155.6,3155.3,0.42445592]
["bitfinex","ETHUSD",1768189575788,0.002,3155.6,3155.3,1.48863595]
["bitfinex","ETHUSD",1768189576422,0.002,3155.6,3155.4,1.06418003]
["bitfinex","ETHUSD",1768189579193,0.00280088,3155.9,3155.5,1.06418003]
["bitfinex","ETHUSD",1768189579899,0.00280088,3155.9,3155.3,4.65787917]
["bitfinex","ETHUSD",1768189580202,0.00280088,3155.9,3155.4,0.46578792]
["bitfinex","ETHUSD",1768189580798,1.03018097,3155.9,3155.4,0.46578792]
["bitfinex","ETHUSD",1768189581004,1.03018097,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1768189583941,0.00280088,3155.9,3155.3,1.06518003]
["bitfinex","ETHUSD",1768189584301,1.02738009,3155.4,3154.1,1.06418003]
["bitfinex","ETHUSD",1768189584532,1.02738009,3155.2,3154.1,1.06418003]
["bitfinex","ETHUSD",1768189585043,1.02738009,3155.0,3154.1,4.23462423]
["bitfinex","ETHUSD",1768189585349,1.02738009,3155.0,3154.2,1.06418003]
["bitfinex","ETHUSD",1768189585350,0.68167821,3154.9,3154.2,1.06418003]
["bitfinex","ETHUSD",1768189585497,1.7090583,3154.9,3154.2,1.06418003]
["bitfinex","ETHUSD",1768189585701,1.02738009,3154.9,3154.2,1.48764245]
["bitfinex","ETHUSD",1768189587003,1.02738009,3155.3,3154.3,1.06418003]
["bitfinex","ETHUSD",1768189587223,0.68115242,3155.2,3154.3,1.06418003]
["bitfinex","ETHUSD",1768189587444,0.68115242,3155.2,3154.3,1.09586922]
["bitfinex","ETHUSD",1768189587644,0.249,3155.5,3154.5,1.06418003]
["bitfinex","ETHUSD",1768189589246,1.02738009,3155.4,3154.5,3.17006741]
["bitfinex","ETHUSD",1768189589944,1.02738009,3155.4,3154.5,4.23424744]
["bitfinex","ETHUSD",1768189591262,1.02738009,3155.3,3154.5,4.23424744]
["bitfinex","ETHUSD",1768189591428,1.02738009,3155.3,3154.6,0.42346242]
["bitfinex","ETHUSD",1768189592357,1.27638009,3155.5,3154.6,1.48764245]
["bitfinex","ETHUSD",1768189592525,1.27638009,3155.5,3154.7,1.06418003]
["bitfinex","ETHUSD",1768189592838,0.249,3155.5,3154.7,1.06418003]
["bitfinex","ETHUSD",1768189593248,1.27638009,3155.5,3154.7,1.06418003]
["bitfinex","ETHUSD",1768189593752,0.249,3155.4,3154.7,4.23404791]
["bitfinex","ETHUSD",1768189593958,0.249,3155.4,3154.7,4.83448159]
["bitfinex","ETHUSD",1768189594539,0.249,3155.4,3154.8,0.99146542]
["bitfinex","ETHUSD",1768189597832,4.45895756,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189599153,1.28977536,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189599336,4.45895917,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189599738,1.28977536,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189600459,4.45896833,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189600637,1.28977536,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189600837,0.249,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768189605062,1.04077536,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189605267,0.249,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768189606036,3.16910989,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1768189606241,0.93048844,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189606471,0.249,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768189607747,0.251,3155.6,3155.0,0.99246542]
["bitfinex","ETHUSD",1768189608070,0.68155511,3155.5,3155.0,0.99246542]
["bitfinex","ETHUSD",1768189609561,0.68155511,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1768189609873,0.68155511,3155.5,3155.0,0.99246542]
["bitfinex","ETHUSD",1768189610073,0.002,3155.1,3155.0,0.99246542]
["bitfinex","ETHUSD",1768189610269,0.002,3155.4,3155.0,0.41722255]
["bitfinex","ETHUSD",1768189610585,0.002,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189613455,0.002,3155.4,3155.0,0.99246542]
["bitfinex","ETHUSD",1768189614978,0.002,3155.4,3155.0,4.1620255]
["bitfinex","ETHUSD",1768189615173,0.002,3155.4,3155.0,0.99246542]
["bitfinex","ETHUSD",1768189617078,0.002,3155.4,3155.0,4.16202398]
["bitfinex","ETHUSD",1768189617269,0.002,3155.4,3155.1,0.4162024]
["bitfinex","ETHUSD",1768189617805,0.002,3155.4,3155.1,1.40766782]
["bitfinex","ETHUSD",1768189619586,0.002,3155.4,3155.1,0.4162024]
["bitfinex","ETHUSD",1768189620757,0.002,3155.4,3155.1,4.57713615]
["bitfinex","ETHUSD",1768189621794,0.002,3155.6,3155.2,0.99146542]
["bitfinex","ETHUSD",1768189622102,0.24181495,3155.9,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189622271,1.04277536,3156.2,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189622586,1.04077536,3156.1,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189625189,4.20928142,3156.1,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189625577,1.04077536,3156.1,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189625964,4.2092647,3156.1,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189626292,1.04077536,3156.1,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189628105,1.28977536,3156.1,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189629075,0.002,3156.2,3155.6,1.0088802]
["bitfinex","ETHUSD",1768189630699,0.002,3156.2,3155.6,4.17774964]
["bitfinex","ETHUSD",1768189631314,0.002,3156.2,3155.7,0.99216327]
["bitfinex","ETHUSD",1768189632772,0.002,3156.2,3155.7,4.16096161]
["bitfinex","ETHUSD",1768189633509,0.002,3156.2,3155.7,0.99216327]
["bitfinex","ETHUSD",1768189633709,0.002,3156.2,3155.8,0.41610355]
["bitfinex","ETHUSD",1768189634913,0.002,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768189635111,0.002,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768189635306,0.002,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768189642422,1.01922074,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768189642633,1.01922074,3156.2,3155.8,0.99316327]
["bitfinex","ETHUSD",1768189642634,0.002,3156.2,3155.8,0.99316327]
["bitfinex","ETHUSD",1768189642995,0.002,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768189643194,1.01722074,3156.0,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189643431,1.21235914,3156.0,3155.5,0.00080096]
["bitfinex","ETHUSD",1768189643991,4.34437005,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1768189644195,1.01722074,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1768189644696,1.01722074,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1768189644916,0.00080096,3155.9,3155.0,0.99316327]
["bitfinex","ETHUSD",1768189644917,0.68336633,3155.7,3155.0,0.99316327]
["bitfinex","ETHUSD",1768189645133,0.24980096,3155.9,3155.2,0.99216327]
["bitfinex","ETHUSD",1768189645427,0.68338029,3155.8,3155.2,4.69528426]
["bitfinex","ETHUSD",1768189645723,0.00080096,3155.9,3155.2,4.69528426]
["bitfinex","ETHUSD",1768189646523,0.00080096,3155.9,3155.3,0.99216327]
["bitfinex","ETHUSD",1768189647148,0.00280096,3155.9,3155.3,4.16134158]
["bitfinex","ETHUSD",1768189647463,0.00280096,3155.9,3155.4,0.99216327]
["bitfinex","ETHUSD",1768189647641,0.00280096,3155.9,3155.5,0.41613416]
["bitfinex","ETHUSD",1768189651771,0.00280096,3155.9,3155.3,0.99216327]
["bitfinex","ETHUSD",1768189653003,0.00280096,3155.9,3155.1,0.99216327]
["bitfinex","ETHUSD",1768189653178,0.00280096,3155.9,3155.1,4.16157745]
["bitfinex","ETHUSD",1768189653494,0.00280096,3155.9,3155.2,0.99216327]
["bitfinex","ETHUSD",1768189654385,0.00280096,3155.9,3155.2,4.16152685]
["bitfinex","ETHUSD",1768189654581,1.03164888,3155.9,3155.3,0.41615269]
["bitfinex","ETHUSD",1768189655116,0.00280096,3155.9,3155.3,1.44538152]
["bitfinex","ETHUSD",1768189655300,1.03164888,3155.9,3155.3,0.41615269]
["bitfinex","ETHUSD",1768189655793,1.03164888,3155.9,3155.1,1.02922883]
["bitfinex","ETHUSD",1768189656192,1.02884792,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1768189656392,1.27784792,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1768189656720,1.02884792,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1768189658722,1.02884792,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1768189658881,0.249,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1768189659794,1.27784792,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1768189662440,0.249,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1768189665340,4.20032866,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1768189665643,0.249,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1768189666137,0.249,3155.8,3155.0,4.19977528]
["bitfinex","ETHUSD",1768189666459,0.249,3155.8,3152.2,8.56783644]
["bitfinex","ETHUSD",1768189666460,1.02884792,3155.7,3154.1,1.02922883]
["bitfinex","ETHUSD",1768189666636,1.02884792,3155.4,3153.9,1.03002987]
["bitfinex","ETHUSD",1768189666809,1.02884792,3155.2,3153.9,1.03002987]
["bitfinex","ETHUSD",1768189667449,1.02884792,3155.0,3153.9,4.20068955]
["bitfinex","ETHUSD",1768189667939,1.02884792,3155.0,3154.0,1.02922883]
["bitfinex","ETHUSD",1768189668969,1.02884792,3155.0,3153.9,1.03002987]
["bitfinex","ETHUSD",1768189669536,1.02884792,3154.8,3153.9,1.03002987]
["bitfinex","ETHUSD",1768189669736,1.27784792,3154.8,3153.9,0.00080104]
["bitfinex","ETHUSD",1768189671063,1.27784792,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768189671265,1.02884792,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768189671648,1.02884792,3154.4,3153.9,0.00080104]
["bitfinex","ETHUSD",1768189672062,1.02884792,3154.4,3153.1,3.17146557]
["bitfinex","ETHUSD",1768189672063,1.02884792,3152.7,3151.6,1.02922883]
["bitfinex","ETHUSD",1768189672263,0.249,3152.6,3151.6,1.02922883]
["bitfinex","ETHUSD",1768189672459,0.00080048,3152.8,3151.8,1.02922883]
["bitfinex","ETHUSD",1768189672665,0.00080048,3152.8,3151.8,0.97922883]
["bitfinex","ETHUSD",1768189673748,0.00080048,3152.8,3152.0,1.02922883]
["bitfinex","ETHUSD",1768189676080,0.00080048,3152.8,3152.2,1.02922883]
["bitfinex","ETHUSD",1768189677410,0.00080048,3152.8,3152.2,1.27822883]
["bitfinex","ETHUSD",1768189677711,0.00080048,3152.8,3152.4,1.02922883]
["bitfinex","ETHUSD",1768189677914,0.16515047,3153.2,3152.8,1.02922883]
["bitfinex","ETHUSD",1768189677915,0.00611177,3153.2,3152.8,1.02922883]
["bitfinex","ETHUSD",1768189680383,0.00611177,3153.2,3152.9,1.02922883]
["bitfinex","ETHUSD",1768189680906,0.00611177,3153.2,3152.9,0.86380193]
["bitfinex","ETHUSD",1768189681208,0.00611177,3153.2,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189681209,3.17750771,3153.2,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189681402,1.02884792,3153.0,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189681606,0.249,3153.0,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189681797,0.249,3153.0,3152.4,1.03002939]
["bitfinex","ETHUSD",1768189682199,0.249,3153.1,3152.5,1.02922883]
["bitfinex","ETHUSD",1768189684610,0.249,3153.1,3152.5,4.2012807]
["bitfinex","ETHUSD",1768189685023,0.00611177,3153.2,3152.6,0.9488536]
["bitfinex","ETHUSD",1768189687022,4.17308952,3153.2,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189687222,0.99559401,3153.1,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189688890,4.16707881,3153.1,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189689913,0.99559401,3153.1,3152.4,0.94965416]
["bitfinex","ETHUSD",1768189690804,0.00611177,3153.2,3152.4,4.12182678]
["bitfinex","ETHUSD",1768189691207,0.00611177,3153.2,3152.5,0.93028762]
["bitfinex","ETHUSD",1768189692991,0.00611177,3153.2,3152.5,4.10234863]
["bitfinex","ETHUSD",1768189693501,0.00611177,3153.2,3152.5,0.93028762]
["bitfinex","ETHUSD",1768189693902,0.00611177,3153.2,3152.5,4.10236943]
["bitfinex","ETHUSD",1768189694106,0.00611177,3153.2,3152.5,0.93028762]
["bitfinex","ETHUSD",1768189695214,0.00611177,3153.2,3152.6,0.93028762]
["bitfinex","ETHUSD",1768189695397,0.67995553,3153.1,3152.6,0.93028762]
["bitfinex","ETHUSD",1768189695929,0.67995553,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1768189696302,0.002,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1768189697250,0.002,3152.9,3152.8,0.93128762]
["bitfinex","ETHUSD",1768189698636,0.00611177,3153.2,3152.9,0.93028762]
["bitfinex","ETHUSD",1768189699245,0.00611177,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1768189699711,0.00611177,3153.2,3152.8,3.17270904]
["bitfinex","ETHUSD",1768189700122,0.00611177,3153.2,3152.9,3.17166336]
["bitfinex","ETHUSD",1768189700303,0.00611177,3153.2,3152.8,3.17275577]
["bitfinex","ETHUSD",1768189700832,1.02105212,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1768189704418,0.00611177,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1768189704821,0.00611177,3153.2,3152.8,0.93128762]
["bitfinex","ETHUSD",1768189706514,0.00611177,3153.2,3152.8,4.10303936]
["bitfinex","ETHUSD",1768189707535,0.00611177,3153.2,3152.9,0.93028762]
["bitfinex","ETHUSD",1768189708655,1.02105212,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1768189708855,1.02105212,3153.1,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189709023,0.00611177,3153.2,3152.4,0.93108818]
["bitfinex","ETHUSD",1768189709223,0.42594855,3153.2,3152.4,0.93108818]
["bitfinex","ETHUSD",1768189709723,1.02105212,3153.1,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189709919,0.002,3152.9,3152.4,0.93108818]
["bitfinex","ETHUSD",1768189710624,0.002,3152.9,3152.5,7.2744589]
["bitfinex","ETHUSD",1768189710823,0.00811177,3153.2,3152.5,7.2744589]
["bitfinex","ETHUSD",1768189711142,0.00811177,3153.2,3152.6,0.93028762]
["bitfinex","ETHUSD",1768189712945,0.00811177,3153.2,3152.8,0.93028762]
["bitfinex","ETHUSD",1768189714061,1.02105212,3154.0,3153.2,0.00634248]
["bitfinex","ETHUSD",1768189714352,1.02105212,3154.0,3153.2,0.02854116]
["bitfinex","ETHUSD",1768189714654,0.97187826,3153.9,3153.2,0.03982417]
["bitfinex","ETHUSD",1768189715360,0.97187826,3153.8,3153.2,0.03982417]
["bitfinex","ETHUSD",1768189715733,0.00080104,3154.3,3153.5,1.01077728]
["bitfinex","ETHUSD",1768189715929,0.00080104,3154.3,3153.3,1.01077728]
["bitfinex","ETHUSD",1768189716250,0.00080104,3154.3,3153.4,1.25977728]
["bitfinex","ETHUSD",1768189716452,0.9726793,3154.3,3153.4,1.25977728]
["bitfinex","ETHUSD",1768189716659,0.9726793,3154.3,3153.2,1.05060145]
["bitfinex","ETHUSD",1768189716660,0.97187826,3154.2,3153.2,1.05060145]
["bitfinex","ETHUSD",1768189716964,0.97187826,3154.0,3153.2,0.28882417]
["bitfinex","ETHUSD",1768189718042,0.97187826,3154.0,3153.2,3.46019674]
["bitfinex","ETHUSD",1768189718243,0.97187826,3154.0,3153.3,0.34601967]
["bitfinex","ETHUSD",1768189718448,5.04297594,3154.3,3153.4,1.01077728]
["bitfinex","ETHUSD",1768189718644,0.97187826,3154.2,3153.4,1.01077728]
["bitfinex","ETHUSD",1768189719181,0.97187826,3154.1,3153.3,3.51729324]
["bitfinex","ETHUSD",1768189719364,0.97187826,3154.1,3153.3,0.34601967]
["bitfinex","ETHUSD",1768189719764,0.97187826,3154.1,3153.2,1.31862889]
["bitfinex","ETHUSD",1768189720344,0.97187826,3154.1,3153.2,4.48994003]
["bitfinex","ETHUSD",1768189720864,0.97187826,3154.1,3153.3,3.17126395]
["bitfinex","ETHUSD",1768189721069,0.97187826,3154.1,3153.3,4.18204123]
["bitfinex","ETHUSD",1768189721572,0.97187826,3154.0,3153.2,0.30785161]
["bitfinex","ETHUSD",1768189721778,0.97187826,3153.9,3153.2,0.05885161]
["bitfinex","ETHUSD",1768189722536,0.97187826,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1768189725074,4.14226872,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1768189725569,0.97187826,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1768189727373,4.14238158,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1768189727970,3.17050332,3154.1,3153.5,1.01177728]
["bitfinex","ETHUSD",1768189728187,4.14238158,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1768189728757,4.96372954,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1768189729264,0.97187826,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768189729572,0.97187826,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1768189732139,0.97187826,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189734074,4.14267106,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189734275,0.97187826,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189734477,4.14267282,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189734847,0.97187826,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189735362,0.97187826,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768189736254,0.97187826,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1768189738989,4.14285745,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1768189739368,0.97187826,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1768189739687,3.17093986,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768189740183,4.6133741,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768189740888,1.44243424,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768189741090,4.14276081,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768189742760,0.97187826,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1768189745398,4.14285745,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1768189747772,3.17087865,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768189751203,4.60559897,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189752589,3.60998006,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189756011,0.43915871,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768189756212,3.17071605,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1768189756584,4.07061684,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768189756802,0.249,3153.9,3153.5,0.94081585]
["bitfinex","ETHUSD",1768189757203,0.249,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1768189757419,0.9,3154.0,3153.8,0.001]
["bitfinex","ETHUSD",1768189760290,0.9,3154.0,3153.8,0.94081585]
["bitfinex","ETHUSD",1768189764328,3.17108986,3154.3,3153.8,0.94081585]
["bitfinex","ETHUSD",1768189769608,0.002,3154.0,3153.8,0.94081585]
["bitfinex","ETHUSD",1768189770828,0.002,3154.0,3153.8,0.001]
["bitfinex","ETHUSD",1768189772723,0.00280104,3154.3,3153.8,0.94081585]
["bitfinex","ETHUSD",1768189772922,0.00280104,3154.3,3153.8,1.46968738]
["bitfinex","ETHUSD",1768189773714,0.00280104,3154.3,3153.8,4.64043505]
["bitfinex","ETHUSD",1768189774444,0.00280104,3154.3,3153.8,1.46968738]
["bitfinex","ETHUSD",1768189774672,0.00280104,3154.3,3153.8,4.64045563]
["bitfinex","ETHUSD",1768189774804,0.00280104,3154.3,3153.9,0.46404556]
["bitfinex","ETHUSD",1768189775199,0.00280104,3154.3,3153.9,1.38208481]
["bitfinex","ETHUSD",1768189779931,0.00280104,3154.3,3153.8,0.001]
["bitfinex","ETHUSD",1768189780266,0.00280104,3154.3,3153.8,0.91903925]
["bitfinex","ETHUSD",1768189780632,0.00280104,3154.3,3153.8,0.001]
["bitfinex","ETHUSD",1768189781833,0.002,3154.0,3153.8,0.001]
["bitfinex","ETHUSD",1768189784987,0.93495504,3154.0,3153.8,0.001]
["bitfinex","ETHUSD",1768189785340,3.14859347,3153.9,3153.2,0.05073984]
["bitfinex","ETHUSD",1768189785549,2.9900729,3153.9,3153.2,0.05073984]
["bitfinex","ETHUSD",1768189785934,2.83149154,3153.9,3153.2,0.05073984]
["bitfinex","ETHUSD",1768189786662,6.60256869,3153.9,3153.2,0.05073984]
["bitfinex","ETHUSD",1768189787384,9.77324626,3153.9,3152.7,0.91803925]
["bitfinex","ETHUSD",1768189787672,9.77324626,3153.9,3152.5,0.91803925]
["bitfinex","ETHUSD",1768189788075,9.77324626,3153.9,3152.5,4.09011382]
["bitfinex","ETHUSD",1768189789165,9.77324626,3153.9,3152.5,0.91803925]
["bitfinex","ETHUSD",1768189789368,6.3417573,3153.7,3152.5,0.91803925]
["bitfinex","ETHUSD",1768189789572,0.249,3153.6,3152.5,0.91803925]
["bitfinex","ETHUSD",1768189789939,0.60039958,3153.9,3152.7,0.91803925]
["bitfinex","ETHUSD",1768189790243,0.002,3154.0,3153.1,0.91803925]
["bitfinex","ETHUSD",1768189790443,0.002,3154.0,3153.3,0.91803925]
["bitfinex","ETHUSD",1768189793659,0.002,3154.0,3153.4,0.91803925]
["bitfinex","ETHUSD",1768189794696,0.002,3154.0,3153.5,0.91803925]
["bitfinex","ETHUSD",1768189800676,0.002,3154.0,3153.5,4.08909956]
["bitfinex","ETHUSD",1768189800901,0.002,3154.0,3153.6,0.91803925]
["bitfinex","ETHUSD",1768189801100,0.902,3154.5,3154.2,0.91803925]
["bitfinex","ETHUSD",1768189801101,0.002,3154.5,3154.2,0.91803925]
["bitfinex","ETHUSD",1768189801269,0.002,3154.5,3154.3,0.00951042]
["bitfinex","ETHUSD",1768189801976,0.002,3154.5,3154.3,0.92754967]
["bitfinex","ETHUSD",1768189802163,0.002,3154.5,3154.3,0.00951042]
["bitfinex","ETHUSD",1768189805415,0.002,3154.5,3153.9,0.00080112]
["bitfinex","ETHUSD",1768189806319,0.6341948,3154.4,3153.9,0.00080112]
["bitfinex","ETHUSD",1768189807277,0.6341948,3154.4,3153.3,0.95381016]
["bitfinex","ETHUSD",1768189807501,0.00080112,3154.3,3153.3,0.95381016]
["bitfinex","ETHUSD",1768189807689,6.34095304,3154.1,3153.1,0.95381016]
["bitfinex","ETHUSD",1768189808297,0.00080112,3154.3,3153.2,0.95381016]
["bitfinex","ETHUSD",1768189808515,0.00080112,3154.3,3153.4,0.95381016]
["bitfinex","ETHUSD",1768189808901,0.00080112,3154.3,3153.5,0.95381016]
["bitfinex","ETHUSD",1768189810031,0.00080112,3154.3,3153.7,0.95381016]
["bitfinex","ETHUSD",1768189811195,0.00080112,3154.3,3153.9,0.96716746]
["bitfinex","ETHUSD",1768189811596,0.00080112,3154.3,3153.8,0.96716746]
["bitfinex","ETHUSD",1768189814527,0.00080112,3154.3,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189815204,0.24980112,3154.3,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189816227,3.170376,3154.2,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189817045,3.170376,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1768189817249,3.82941509,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1768189817544,3.83141509,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1768189817757,7.00179109,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1768189818048,3.83141509,3154.2,3153.0,3.17156445]
["bitfinex","ETHUSD",1768189818209,0.002,3154.2,3153.2,3.17138145]
["bitfinex","ETHUSD",1768189818414,0.002,3154.2,3153.3,0.96716746]
["bitfinex","ETHUSD",1768189820958,0.96408124,3154.2,3153.3,0.96716746]
["bitfinex","ETHUSD",1768189821259,0.96208124,3154.1,3153.3,4.13840898]
["bitfinex","ETHUSD",1768189821818,0.96208124,3154.1,3153.4,0.96716746]
["bitfinex","ETHUSD",1768189823016,0.002,3154.2,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189823343,3.17238151,3154.2,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189823550,0.96375639,3154.2,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189823749,0.002,3154.2,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189823944,0.002,3154.2,3153.6,0.96716746]
["bitfinex","ETHUSD",1768189825820,0.96354599,3154.2,3153.4,0.96716746]
["bitfinex","ETHUSD",1768189827157,4.13393104,3154.2,3153.4,0.96716746]
["bitfinex","ETHUSD",1768189827524,0.002,3154.2,3153.5,0.96716746]
["bitfinex","ETHUSD",1768189827729,0.002,3154.2,3153.6,1.38100099]
["bitfinex","ETHUSD",1768189827929,3.1724005,3154.2,3153.6,0.96716746]
["bitfinex","ETHUSD",1768189829766,3.1724005,3154.2,3153.6,0.96816746]
["bitfinex","ETHUSD",1768189830064,0.002,3153.9,3153.6,0.96816746]
["bitfinex","ETHUSD",1768189831988,0.002,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1768189836158,0.94837924,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1768189836465,0.002,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1768189837784,0.002,3153.9,3153.6,0.92574589]
["bitfinex","ETHUSD",1768189838478,0.002,3153.9,3153.7,0.92474589]
["bitfinex","ETHUSD",1768189840054,0.002,3153.9,3153.8,0.92474589]
["bitfinex","ETHUSD",1768189840254,0.002,3154.2,3153.8,0.92474589]
["bitfinex","ETHUSD",1768189842323,0.002,3154.2,3153.9,0.92474589]
["bitfinex","ETHUSD",1768189844277,0.002,3154.2,3154.0,0.92474589]
["bitfinex","ETHUSD",1768189844491,0.002,3154.2,3154.1,0.92474589]
["bitfinex","ETHUSD",1768189846505,0.00080112,3154.3,3154.2,0.92474589]
["bitfinex","ETHUSD",1768189847001,0.00080112,3154.3,3154.0,1.33428311]
["bitfinex","ETHUSD",1768189847607,0.00080112,3154.3,3154.0,0.92474589]
["bitfinex","ETHUSD",1768189849770,0.00080112,3154.3,3154.1,0.92474589]
["bitfinex","ETHUSD",1768189851908,0.002,3154.5,3154.3,0.92474589]
["bitfinex","ETHUSD",1768189852671,0.002,3154.5,3154.1,4.09521997]
["bitfinex","ETHUSD",1768189852879,0.002,3154.5,3154.2,0.434422]
["bitfinex","ETHUSD",1768189854116,0.002,3154.5,3154.0,0.249]
["bitfinex","ETHUSD",1768189855300,0.002,3154.5,3153.9,0.92554709]
["bitfinex","ETHUSD",1768189855502,0.002,3154.5,3153.9,1.17454709]
["bitfinex","ETHUSD",1768189855900,0.002,3154.5,3153.9,0.0008012]
["bitfinex","ETHUSD",1768189856106,0.002,3154.5,3154.0,0.92474589]
["bitfinex","ETHUSD",1768189856296,0.002,3154.5,3154.0,1.35927654]
["bitfinex","ETHUSD",1768189856496,0.002,3154.5,3154.1,0.92474589]
["bitfinex","ETHUSD",1768189859284,0.002,3154.5,3154.2,0.92474589]
["bitfinex","ETHUSD",1768189859690,0.002,3154.7,3154.5,0.92474589]
["bitfinex","ETHUSD",1768189860686,0.002,3154.7,3154.6,0.92474589]
["bitfinex","ETHUSD",1768189860998,0.002,3155.0,3154.7,0.92474589]
["bitfinex","ETHUSD",1768189861522,0.002,3155.6,3155.0,0.92474589]
["bitfinex","ETHUSD",1768189863807,0.002,3155.6,3155.1,0.92474589]
["bitfinex","ETHUSD",1768189864511,0.002,3155.6,3155.2,0.99794557]
["bitfinex","ETHUSD",1768189866210,0.002,3155.3,3155.0,0.249]
["bitfinex","ETHUSD",1768189866380,0.002,3155.3,3155.0,0.4416688]
["bitfinex","ETHUSD",1768189866785,0.002,3155.3,3154.9,0.249]
["bitfinex","ETHUSD",1768189867107,0.002,3155.3,3154.8,0.99794557]
["bitfinex","ETHUSD",1768189867321,0.002,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768189867679,0.002,3155.3,3154.7,1.24694557]
["bitfinex","ETHUSD",1768189870832,0.002,3155.3,3154.7,0.99794557]
["bitfinex","ETHUSD",1768189871008,0.002,3155.3,3154.7,1.24694557]
["bitfinex","ETHUSD",1768189871501,0.95765511,3155.2,3154.5,0.249]
["bitfinex","ETHUSD",1768189871721,0.002,3155.3,3154.5,1.25161232]
["bitfinex","ETHUSD",1768189871923,0.002,3155.3,3154.6,1.00261232]
["bitfinex","ETHUSD",1768189873218,0.002,3155.3,3154.7,1.00261232]
["bitfinex","ETHUSD",1768189873414,0.002,3155.3,3154.8,1.41986984]
["bitfinex","ETHUSD",1768189874294,0.002,3155.3,3154.8,1.00261232]
["bitfinex","ETHUSD",1768189877920,0.002,3155.3,3154.6,1.00261232]
["bitfinex","ETHUSD",1768189878131,0.002,3155.3,3154.6,4.42156296]
["bitfinex","ETHUSD",1768189878327,0.002,3155.3,3154.7,1.00261232]
["bitfinex","ETHUSD",1768189881899,0.95909754,3155.3,3154.6,1.00261232]
["bitfinex","ETHUSD",1768189882227,0.002,3155.3,3154.7,1.00261232]
["bitfinex","ETHUSD",1768189882431,0.002,3155.3,3154.9,1.00261232]
["bitfinex","ETHUSD",1768189882638,0.002,3155.3,3155.0,1.00261232]
["bitfinex","ETHUSD",1768189883332,0.002,3155.3,3154.8,1.00261232]
["bitfinex","ETHUSD",1768189884602,0.002,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768189884837,0.95894244,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768189885036,0.95894244,3155.3,3154.2,3.17034699]
["bitfinex","ETHUSD",1768189885037,0.95694244,3155.2,3154.2,1.00261232]
["bitfinex","ETHUSD",1768189885237,0.95694244,3155.0,3154.3,0.249]
["bitfinex","ETHUSD",1768189885437,0.95694244,3155.0,3154.3,1.25161232]
["bitfinex","ETHUSD",1768189885815,0.95689193,3155.2,3154.3,1.25161232]
["bitfinex","ETHUSD",1768189886428,0.95689193,3155.2,3154.3,1.00261232]
["bitfinex","ETHUSD",1768189886741,0.95684199,3155.0,3154.3,1.00261232]
["bitfinex","ETHUSD",1768189887044,0.95684199,3155.0,3154.0,1.25161232]
["bitfinex","ETHUSD",1768189887239,0.95684199,3155.0,3154.1,3.17045839]
["bitfinex","ETHUSD",1768189887439,0.95684199,3155.0,3154.1,4.17307071]
["bitfinex","ETHUSD",1768189888742,0.95674384,3154.9,3154.1,1.00261232]
["bitfinex","ETHUSD",1768189888947,0.95674384,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1768189891148,0.002,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1768189891353,0.002,3155.0,3154.4,1.00361232]
["bitfinex","ETHUSD",1768189893530,0.002,3155.0,3154.5,1.00261232]
["bitfinex","ETHUSD",1768189895344,0.002,3155.0,3154.6,0.9915781]
["bitfinex","ETHUSD",1768189895517,0.002,3155.0,3154.7,0.9915781]
["bitfinex","ETHUSD",1768189895718,0.002,3155.0,3154.6,0.41626012]
["bitfinex","ETHUSD",1768189896064,0.002,3155.0,3154.5,0.9915781]
["bitfinex","ETHUSD",1768189897149,0.002,3155.0,3154.5,4.16163163]
["bitfinex","ETHUSD",1768189897858,0.002,3155.0,3154.5,0.9915781]
["bitfinex","ETHUSD",1768189898357,0.002,3155.0,3154.6,0.9915781]
["bitfinex","ETHUSD",1768189900359,0.002,3155.0,3154.8,0.9915781]
["bitfinex","ETHUSD",1768189900550,0.002,3155.3,3155.0,0.9915781]
["bitfinex","ETHUSD",1768189900750,0.002,3155.3,3154.9,0.41614516]
["bitfinex","ETHUSD",1768189903483,0.95803515,3155.3,3154.9,0.41614516]
["bitfinex","ETHUSD",1768189905265,0.002,3155.3,3154.9,0.41614516]
["bitfinex","ETHUSD",1768189905567,0.002,3155.3,3154.9,3.58580381]
["bitfinex","ETHUSD",1768189905765,0.002,3155.3,3155.0,1.35025848]
["bitfinex","ETHUSD",1768189906134,0.002,3155.3,3155.1,0.9915781]
["bitfinex","ETHUSD",1768189909070,0.002,3155.6,3154.9,4.41021716]
["bitfinex","ETHUSD",1768189910473,0.002,3155.6,3155.0,3.16953847]
["bitfinex","ETHUSD",1768189910670,0.002,3155.6,3155.1,0.9915781]
["bitfinex","ETHUSD",1768189910970,0.002,3155.6,3155.2,0.41611166]
["bitfinex","ETHUSD",1768189911339,0.002,3155.6,3155.2,1.40768976]
["bitfinex","ETHUSD",1768189911536,0.002,3155.6,3155.2,0.41611166]
["bitfinex","ETHUSD",1768189912176,0.002,3155.6,3155.3,0.9915781]
["bitfinex","ETHUSD",1768189912555,0.002,3155.6,3155.2,0.41611166]
["bitfinex","ETHUSD",1768189912763,0.002,3155.3,3155.1,0.249]
["bitfinex","ETHUSD",1768189912941,0.002,3155.3,3155.1,4.16104138]
["bitfinex","ETHUSD",1768189913145,0.002,3155.6,3155.2,0.9915781]
["bitfinex","ETHUSD",1768189916968,0.002,3155.6,3155.3,0.9915781]
["bitfinex","ETHUSD",1768189917878,0.002,3155.6,3155.1,4.16098805]
["bitfinex","ETHUSD",1768189918054,0.002,3155.6,3155.2,1.43257691]
["bitfinex","ETHUSD",1768189918879,0.95747977,3155.6,3154.8,0.9925781]
["bitfinex","ETHUSD",1768189919052,4.1264542,3155.6,3154.8,0.9925781]
["bitfinex","ETHUSD",1768189919376,4.12645749,3155.6,3154.8,0.9925781]
["bitfinex","ETHUSD",1768189920488,0.95541273,3155.5,3154.8,0.9925781]
["bitfinex","ETHUSD",1768189921309,0.95541273,3155.5,3154.8,1.4337173]
["bitfinex","ETHUSD",1768189921974,0.95541273,3155.5,3154.8,0.9925781]
["bitfinex","ETHUSD",1768189922503,0.95541273,3155.5,3154.8,4.16233123]
["bitfinex","ETHUSD",1768189922672,0.95541273,3155.5,3154.8,0.9925781]
["bitfinex","ETHUSD",1768189923080,0.95534722,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1768189924267,0.95534722,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768189924613,0.002,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1768189937233,0.002,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1768189937234,0.95162953,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1768189937397,0.95162953,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1768189938497,0.95162953,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1768189938708,0.95162953,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1768189939133,1.20062953,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1768189940000,0.95162953,3154.6,3153.9,0.0008012]
["bitfinex","ETHUSD",1768189940702,0.95162953,3154.4,3153.9,0.0008012]
["bitfinex","ETHUSD",1768189940902,1.36379993,3154.4,3153.9,0.0008012]
["bitfinex","ETHUSD",1768189942720,0.4121704,3154.4,3153.9,0.0008012]
["bitfinex","ETHUSD",1768189943029,0.95162953,3154.6,3153.9,0.0008012]
["bitfinex","ETHUSD",1768189943201,4.12161416,3154.6,3153.9,0.93985509]
["bitfinex","ETHUSD",1768189943405,0.249,3154.7,3153.9,0.93985509]
["bitfinex","ETHUSD",1768189943928,3.41883528,3154.8,3153.9,0.93985509]
["bitfinex","ETHUSD",1768189944841,0.249,3154.8,3154.0,0.93905389]
["bitfinex","ETHUSD",1768189945042,0.249,3154.8,3154.1,0.93905389]
["bitfinex","ETHUSD",1768189947567,0.249,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768189947777,0.249,3154.8,3154.3,0.93905389]
["bitfinex","ETHUSD",1768189948072,0.002,3154.5,3154.3,0.93905389]
["bitfinex","ETHUSD",1768189948272,0.002,3154.8,3154.5,0.93905389]
["bitfinex","ETHUSD",1768189950882,0.002,3154.8,3154.6,0.93905389]
["bitfinex","ETHUSD",1768189955285,0.002,3154.8,3154.4,1.22409385]
["bitfinex","ETHUSD",1768189955608,0.002,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768189955782,0.002,3154.8,3154.3,1.22409385]
["bitfinex","ETHUSD",1768189955982,0.002,3154.8,3154.3,4.39436167]
["bitfinex","ETHUSD",1768189956217,0.002,3154.8,3154.4,0.97509385]
["bitfinex","ETHUSD",1768189956414,0.002,3154.8,3154.4,1.41463002]
["bitfinex","ETHUSD",1768189958192,0.002,3154.8,3154.4,0.97509385]
["bitfinex","ETHUSD",1768189959206,0.002,3154.8,3154.2,0.97609385]
["bitfinex","ETHUSD",1768189959783,0.002,3154.5,3154.2,0.97609385]
["bitfinex","ETHUSD",1768189961401,0.002,3154.5,3154.3,0.97509385]
["bitfinex","ETHUSD",1768189961919,0.002,3154.8,3154.5,0.97509385]
["bitfinex","ETHUSD",1768189962102,0.002,3154.8,3154.3,0.97509385]
["bitfinex","ETHUSD",1768189962416,0.002,3154.8,3154.4,0.97509385]
["bitfinex","ETHUSD",1768189963219,0.002,3154.8,3154.2,4.14640208]
["bitfinex","ETHUSD",1768189963744,0.002,3154.8,3154.3,0.97509385]
["bitfinex","ETHUSD",1768189965347,0.002,3154.8,3154.3,4.14535141]
["bitfinex","ETHUSD",1768189966143,0.002,3154.8,3154.4,0.97509385]
["bitfinex","ETHUSD",1768189966386,0.002,3154.8,3154.5,0.41453514]
["bitfinex","ETHUSD",1768189966674,0.002,3154.8,3154.5,1.38962899]
["bitfinex","ETHUSD",1768189967777,0.002,3154.8,3154.6,0.97509385]
["bitfinex","ETHUSD",1768189968479,0.002,3154.8,3154.5,0.41453514]
["bitfinex","ETHUSD",1768189969160,0.002,3154.8,3154.2,0.97609385]
["bitfinex","ETHUSD",1768189971048,0.002,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1768189974518,0.002,3154.8,3153.5,0.97509385]
["bitfinex","ETHUSD",1768189974519,0.92200834,3154.3,3153.5,0.97509385]
["bitfinex","ETHUSD",1768189975373,0.92200834,3154.3,3153.5,1.38972522]
["bitfinex","ETHUSD",1768189975574,0.92200834,3154.3,3153.1,0.97509385]
["bitfinex","ETHUSD",1768189975788,0.92200834,3154.3,3153.2,0.97509385]
["bitfinex","ETHUSD",1768189976195,0.92120714,3154.1,3153.2,0.97509385]
["bitfinex","ETHUSD",1768189976759,0.92120714,3153.8,3152.9,0.97509385]
["bitfinex","ETHUSD",1768189976952,0.92120714,3153.8,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189976953,0.92120714,3153.8,3152.7,0.97509385]
["bitfinex","ETHUSD",1768189977178,0.92120714,3153.5,3152.7,0.97509385]
["bitfinex","ETHUSD",1768189977662,0.92120714,3153.5,3152.5,0.97509385]
["bitfinex","ETHUSD",1768189978373,0.92120714,3153.3,3152.5,0.97509385]
["bitfinex","ETHUSD",1768189979622,0.92120714,3153.3,3152.6,0.97509385]
["bitfinex","ETHUSD",1768189980618,3.17118031,3153.4,3152.6,0.97509385]
["bitfinex","ETHUSD",1768189980823,3.80539637,3153.4,3152.6,0.97509385]
["bitfinex","ETHUSD",1768189981226,0.92120714,3153.3,3152.4,0.97589441]
["bitfinex","ETHUSD",1768189981539,1.17020714,3153.2,3152.4,0.97589441]
["bitfinex","ETHUSD",1768189981831,0.249,3153.2,3152.4,0.97589441]
["bitfinex","ETHUSD",1768189982045,0.249,3153.2,3152.5,0.97509385]
["bitfinex","ETHUSD",1768189982923,3.42042257,3153.2,3152.5,0.97509385]
["bitfinex","ETHUSD",1768189983142,0.92120714,3153.1,3152.4,0.00080056]
["bitfinex","ETHUSD",1768189983428,0.92120714,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768189983736,3.42042257,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1768189983882,0.65918451,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768189984923,3.17158261,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1768189985616,3.83070655,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768189986523,7.00222859,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768189986689,0.82050806,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1768189987018,3.99211218,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1768189987223,0.82050806,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1768189987526,0.63421606,3153.4,3152.7,0.92605127]
["bitfinex","ETHUSD",1768189987721,0.249,3153.3,3152.7,0.92605127]
["bitfinex","ETHUSD",1768189989241,3.42036347,3153.3,3152.7,0.92605127]
["bitfinex","ETHUSD",1768189990317,4.34621589,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1768189990682,3.42036347,3153.3,3152.7,0.98804951]
["bitfinex","ETHUSD",1768189993039,3.17136347,3153.3,3152.7,0.98804951]
["bitfinex","ETHUSD",1768189993255,3.42036347,3153.3,3152.7,0.98804951]
["bitfinex","ETHUSD",1768189993460,0.92585242,3154.2,3153.1,0.98704951]
["bitfinex","ETHUSD",1768189993601,0.92585242,3154.0,3153.1,0.98704951]
["bitfinex","ETHUSD",1768189994837,7.26720756,3153.9,3153.1,0.98704951]
["bitfinex","ETHUSD",1768189995404,0.92585242,3153.7,3152.7,0.98804951]
["bitfinex","ETHUSD",1768189995634,0.92585242,3153.5,3152.7,0.98804951]
["bitfinex","ETHUSD",1768189995824,0.92585242,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1768189996837,4.09703199,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1768189997621,0.92585242,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1768189997847,0.92585242,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1768189998012,0.92585242,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1768189998813,3.17134318,3153.3,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190001434,7.26853878,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1768190002238,4.0971956,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1768190002442,0.80201114,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1768190002649,0.249,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768190004652,4.09674171,3153.7,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190004961,0.249,3153.6,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190005161,1.17485242,3153.5,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190005378,0.92585242,3153.4,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190006749,4.09704176,3153.4,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190006948,4.84874386,3153.4,3152.7,0.98804951]
["bitfinex","ETHUSD",1768190008063,4.84874386,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1768190008359,4.84874664,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1768190008560,0.002,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1768190011259,0.002,3153.3,3153.0,0.98804951]
["bitfinex","ETHUSD",1768190013538,0.002,3153.3,3153.2,0.98704951]
["bitfinex","ETHUSD",1768190014946,6.34115408,3154.0,3153.3,0.98615]
["bitfinex","ETHUSD",1768190015147,3.17057704,3154.0,3153.3,0.98615]
["bitfinex","ETHUSD",1768190015533,3.17046817,3154.2,3153.3,0.98615]
["bitfinex","ETHUSD",1768190015739,6.34093634,3154.2,3153.3,0.98615]
["bitfinex","ETHUSD",1768190015935,0.95343756,3154.0,3153.1,0.98615]
["bitfinex","ETHUSD",1768190016159,0.95343756,3153.9,3153.1,0.98615]
["bitfinex","ETHUSD",1768190018376,3.1707781,3153.8,3153.1,0.98615]
["bitfinex","ETHUSD",1768190019496,6.3415562,3153.8,3153.1,0.98615]
["bitfinex","ETHUSD",1768190019980,7.29495343,3153.8,3153.1,0.98615]
["bitfinex","ETHUSD",1768190020148,0.72949534,3153.7,3153.1,0.98615]
["bitfinex","ETHUSD",1768190021258,3.17097919,3153.6,3153.1,0.98615]
["bitfinex","ETHUSD",1768190026083,3.90241836,3153.7,3153.1,0.98615]
["bitfinex","ETHUSD",1768190028089,7.07334138,3153.7,3153.1,0.98615]
["bitfinex","ETHUSD",1768190028263,0.95332195,3153.5,3152.5,0.96996916]
["bitfinex","ETHUSD",1768190029889,6.34236062,3153.4,3152.5,0.96996916]
["bitfinex","ETHUSD",1768190030887,0.96947631,3153.4,3152.5,0.96996916]
["bitfinex","ETHUSD",1768190031256,0.249,3153.3,3152.5,0.96996916]
["bitfinex","ETHUSD",1768190032694,0.002,3153.7,3152.6,0.98615]
["bitfinex","ETHUSD",1768190032985,0.002,3153.7,3152.8,0.98615]
["bitfinex","ETHUSD",1768190032986,3.42191862,3153.7,3152.8,0.98615]
["bitfinex","ETHUSD",1768190033186,3.42191862,3153.7,3152.9,0.98615]
["bitfinex","ETHUSD",1768190037264,4.32191862,3153.7,3152.9,0.98615]
["bitfinex","ETHUSD",1768190037902,0.96941797,3153.6,3152.4,0.00080056]
["bitfinex","ETHUSD",1768190038102,0.96941797,3153.6,3151.2,0.97340883]
["bitfinex","ETHUSD",1768190038103,0.96941797,3152.7,3151.7,0.98615]
["bitfinex","ETHUSD",1768190038265,1.21841797,3152.7,3151.7,0.98615]
["bitfinex","ETHUSD",1768190038464,1.21841797,3152.7,3151.8,0.98615]
["bitfinex","ETHUSD",1768190040196,4.39036316,3152.7,3151.8,4.15890334]
["bitfinex","ETHUSD",1768190040401,0.00080056,3152.8,3151.9,0.98615]
["bitfinex","ETHUSD",1768190042118,0.96938669,3152.7,3151.9,0.98615]
["bitfinex","ETHUSD",1768190042299,7.31386313,3152.8,3151.9,0.98615]
["bitfinex","ETHUSD",1768190042686,3.1726385,3152.8,3151.9,0.98615]
["bitfinex","ETHUSD",1768190042906,0.6344343,3152.7,3151.9,0.98615]
["bitfinex","ETHUSD",1768190043187,3.1726385,3152.8,3151.9,0.98615]
["bitfinex","ETHUSD",1768190043580,3.1726385,3152.8,3152.0,0.98615]
["bitfinex","ETHUSD",1768190044514,0.00080056,3152.8,3152.0,0.98615]
["bitfinex","ETHUSD",1768190046016,0.00080056,3152.8,3152.1,0.97635247]
["bitfinex","ETHUSD",1768190046714,0.00080056,3152.8,3152.3,0.97635247]
["bitfinex","ETHUSD",1768190051492,0.00080056,3152.8,3152.4,0.96209329]
["bitfinex","ETHUSD",1768190058345,0.002,3153.1,3152.7,0.96209329]
["bitfinex","ETHUSD",1768190059145,0.24782781,3153.3,3152.7,0.96209329]
["bitfinex","ETHUSD",1768190059509,3.17321783,3153.4,3152.7,0.96209329]
["bitfinex","ETHUSD",1768190059914,0.002,3153.4,3152.7,0.96209329]
["bitfinex","ETHUSD",1768190060833,0.002,3153.4,3152.9,0.96209329]
["bitfinex","ETHUSD",1768190061719,0.002,3153.4,3152.6,0.96209329]
["bitfinex","ETHUSD",1768190062641,0.002,3153.4,3152.7,0.96209329]
["bitfinex","ETHUSD",1768190073343,0.002,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1768190073721,0.002,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1768190074240,0.002,3153.1,3153.0,0.91931382]
["bitfinex","ETHUSD",1768190074849,0.002,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1768190076250,0.002,3153.1,3153.0,0.91931382]
["bitfinex","ETHUSD",1768190076432,0.002,3153.4,3153.1,0.91831382]
["bitfinex","ETHUSD",1768190076635,0.902,3153.7,3153.2,0.91831382]
["bitfinex","ETHUSD",1768190077323,0.902,3153.7,3153.0,0.25]
["bitfinex","ETHUSD",1768190077324,0.902,3153.7,3153.3,0.91831382]
["bitfinex","ETHUSD",1768190078747,0.902,3153.7,3153.4,0.91831382]
["bitfinex","ETHUSD",1768190079122,0.002,3154.0,3153.7,0.91831382]
["bitfinex","ETHUSD",1768190083646,0.002,3154.0,3153.5,0.249]
["bitfinex","ETHUSD",1768190083840,0.002,3154.0,3153.5,1.16731382]
["bitfinex","ETHUSD",1768190084446,0.002,3154.0,3153.6,0.249]
["bitfinex","ETHUSD",1768190085215,0.002,3154.0,3153.6,1.16731382]
["bitfinex","ETHUSD",1768190086749,0.002,3153.7,3153.6,1.16731382]
["bitfinex","ETHUSD",1768190087051,0.90910113,3154.0,3153.6,0.249]
["bitfinex","ETHUSD",1768190087944,0.002,3154.0,3153.6,0.249]
["bitfinex","ETHUSD",1768190088349,0.002,3154.0,3153.6,1.16731382]
["bitfinex","ETHUSD",1768190092141,0.90910113,3154.0,3153.6,0.249]
["bitfinex","ETHUSD",1768190093356,0.90910113,3154.0,3153.6,0.5910158]
["bitfinex","ETHUSD",1768190096159,0.0008012,3154.3,3153.7,0.91831382]
["bitfinex","ETHUSD",1768190096456,0.90790233,3154.3,3153.6,3.76198875]
["bitfinex","ETHUSD",1768190097257,0.90790233,3154.3,3153.6,0.5910158]
["bitfinex","ETHUSD",1768190097462,0.90790233,3154.3,3153.6,1.50932962]
["bitfinex","ETHUSD",1768190097667,0.90790233,3154.3,3153.7,0.33827949]
["bitfinex","ETHUSD",1768190098736,0.002,3154.0,3153.7,0.33827949]
["bitfinex","ETHUSD",1768190098935,0.0008012,3154.3,3153.7,0.33827949]
["bitfinex","ETHUSD",1768190098936,0.90790233,3154.3,3153.7,0.33827949]
["bitfinex","ETHUSD",1768190100471,0.0008012,3154.3,3153.7,4.42743572]
["bitfinex","ETHUSD",1768190100681,0.0008012,3154.3,3153.7,7.59831437]
["bitfinex","ETHUSD",1768190100887,0.0008012,3154.3,3153.8,0.3420158]
["bitfinex","ETHUSD",1768190101562,0.0008012,3154.3,3153.9,0.91831382]
["bitfinex","ETHUSD",1768190101756,0.0008012,3154.3,3153.8,0.3420158]
["bitfinex","ETHUSD",1768190102674,0.0008012,3154.3,3154.0,3.17057704]
["bitfinex","ETHUSD",1768190103174,0.002,3154.7,3154.2,4.34741149]
["bitfinex","ETHUSD",1768190103375,0.002,3154.7,3154.3,0.33827949]
["bitfinex","ETHUSD",1768190103553,0.002,3154.7,3154.1,1.16731382]
["bitfinex","ETHUSD",1768190103753,0.002,3154.7,3154.2,0.91831382]
["bitfinex","ETHUSD",1768190104770,0.002,3154.7,3154.3,3.17027549]
["bitfinex","ETHUSD",1768190104975,0.90910113,3155.3,3154.8,0.98688124]
["bitfinex","ETHUSD",1768190104976,0.002,3155.3,3154.8,0.98688124]
["bitfinex","ETHUSD",1768190105380,0.41308605,3155.3,3154.8,0.98688124]
["bitfinex","ETHUSD",1768190106141,3.58239605,3155.3,3154.8,0.98688124]
["bitfinex","ETHUSD",1768190106347,3.58239605,3155.3,3154.6,1.23588124]
["bitfinex","ETHUSD",1768190107062,4.52207764,3155.3,3154.6,1.23588124]
["bitfinex","ETHUSD",1768190108558,0.00280096,3155.9,3155.3,0.98688124]
["bitfinex","ETHUSD",1768190108770,0.00280096,3155.9,3155.4,0.98688124]
["bitfinex","ETHUSD",1768190109171,0.00280096,3155.9,3155.5,0.98688124]
["bitfinex","ETHUSD",1768190110062,0.002,3155.6,3155.5,0.98688124]
["bitfinex","ETHUSD",1768190110383,0.9698706,3155.9,3155.3,3.4383986]
["bitfinex","ETHUSD",1768190110542,0.00280096,3155.9,3155.4,0.98370145]
["bitfinex","ETHUSD",1768190111349,0.00280096,3155.9,3155.3,0.26914849]
["bitfinex","ETHUSD",1768190111648,0.00280096,3155.9,3155.3,3.43834701]
["bitfinex","ETHUSD",1768190112062,0.00280096,3155.9,3155.3,4.42204846]
["bitfinex","ETHUSD",1768190112750,0.96706964,3155.8,3155.3,0.02014849]
["bitfinex","ETHUSD",1768190113080,1.49879785,3155.7,3155.3,0.02014849]
["bitfinex","ETHUSD",1768190113860,0.002,3156.1,3155.8,0.98370145]
["bitfinex","ETHUSD",1768190114061,0.96906964,3156.5,3155.9,0.249]
["bitfinex","ETHUSD",1768190114255,0.96906964,3156.5,3156.0,0.249]
["bitfinex","ETHUSD",1768190114649,0.96906964,3156.5,3155.9,0.249]
["bitfinex","ETHUSD",1768190114849,0.96906964,3156.5,3155.5,0.00080104]
["bitfinex","ETHUSD",1768190115075,0.96706964,3156.4,3155.6,0.249]
["bitfinex","ETHUSD",1768190115484,0.96706964,3156.4,3155.6,3.41795294]
["bitfinex","ETHUSD",1768190116281,0.96906964,3156.5,3155.6,4.40165439]
["bitfinex","ETHUSD",1768190118066,0.96906964,3156.5,3155.7,0.249]
["bitfinex","ETHUSD",1768190118602,0.96706964,3156.4,3155.7,0.249]
["bitfinex","ETHUSD",1768190118805,0.96706964,3156.4,3155.8,0.249]
["bitfinex","ETHUSD",1768190118978,0.96119236,3156.4,3155.8,0.249]
["bitfinex","ETHUSD",1768190119368,0.95319236,3156.4,3155.8,0.249]
["bitfinex","ETHUSD",1768190120994,0.002,3156.5,3155.8,3.41775632]
["bitfinex","ETHUSD",1768190121309,0.002,3156.5,3155.5,0.00080104]
["bitfinex","ETHUSD",1768190121310,0.96706964,3155.9,3155.5,0.00080104]
["bitfinex","ETHUSD",1768190121860,0.96706964,3155.8,3155.5,0.00080104]
["bitfinex","ETHUSD",1768190124507,4.13587018,3155.8,3155.5,0.00080104]
["bitfinex","ETHUSD",1768190124801,0.96706964,3155.7,3155.3,0.15197563]
["bitfinex","ETHUSD",1768190125104,0.96706964,3155.7,3154.4,0.98370145]
["bitfinex","ETHUSD",1768190125272,0.96706964,3155.6,3154.5,0.249]
["bitfinex","ETHUSD",1768190125473,0.96706964,3155.6,3154.6,0.98370145]
["bitfinex","ETHUSD",1768190125706,0.96706964,3155.6,3154.7,3.16980744]
["bitfinex","ETHUSD",1768190125901,0.96706964,3155.6,3154.7,4.15350889]
["bitfinex","ETHUSD",1768190126078,0.96706964,3155.5,3154.7,0.98370145]
["bitfinex","ETHUSD",1768190127304,4.13596369,3155.7,3154.7,0.98370145]
["bitfinex","ETHUSD",1768190128272,4.13596369,3155.7,3154.8,0.98370145]
["bitfinex","ETHUSD",1768190128899,0.96706964,3155.7,3154.8,0.98370145]
["bitfinex","ETHUSD",1768190129067,4.13657481,3155.9,3154.8,0.98370145]
["bitfinex","ETHUSD",1768190129272,0.96706964,3155.8,3154.8,0.98370145]
["bitfinex","ETHUSD",1768190129486,0.96706964,3155.8,3155.0,0.98370145]
["bitfinex","ETHUSD",1768190129687,0.96706964,3155.8,3155.0,1.23270145]
["bitfinex","ETHUSD",1768190130105,0.96706964,3155.8,3155.1,0.98370145]
["bitfinex","ETHUSD",1768190131174,0.96706964,3155.8,3155.0,0.249]
["bitfinex","ETHUSD",1768190131778,0.96706964,3155.8,3155.0,3.41857053]
["bitfinex","ETHUSD",1768190131979,0.96706964,3155.8,3155.1,0.98370145]
["bitfinex","ETHUSD",1768190132180,0.00080104,3155.9,3155.2,0.98370145]
["bitfinex","ETHUSD",1768190132380,4.13655899,3155.9,3155.2,0.98370145]
["bitfinex","ETHUSD",1768190132800,4.13655899,3155.9,3155.3,0.249]
["bitfinex","ETHUSD",1768190133000,0.96787068,3155.9,3155.3,0.249]
["bitfinex","ETHUSD",1768190134026,0.96787068,3155.9,3155.3,0.25]
["bitfinex","ETHUSD",1768190140383,0.97656937,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1768190140915,0.97656937,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1768190141479,0.97656937,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1768190146114,0.002,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1768190150089,0.002,3155.6,3155.0,0.96547915]
["bitfinex","ETHUSD",1768190150424,0.97656937,3155.3,3154.8,0.249]
["bitfinex","ETHUSD",1768190150586,0.97656937,3155.3,3154.5,0.96547915]
["bitfinex","ETHUSD",1768190150587,0.97656937,3155.3,3154.6,1.21447915]
["bitfinex","ETHUSD",1768190150787,0.97656937,3155.3,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190151094,4.34741149,3155.4,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190151295,5.32398086,3155.4,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190151497,0.97656937,3155.4,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190151729,0.97856937,3155.6,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190151933,0.97856937,3155.6,3154.7,0.96547915]
["bitfinex","ETHUSD",1768190152239,3.16906987,3155.5,3154.7,0.96547915]
["bitfinex","ETHUSD",1768190154017,0.97656937,3155.4,3154.5,4.38451662]
["bitfinex","ETHUSD",1768190154224,0.97656937,3155.4,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190154626,4.14575062,3155.4,3154.6,0.96547915]
["bitfinex","ETHUSD",1768190155001,0.97656937,3155.3,3154.5,0.249]
["bitfinex","ETHUSD",1768190155228,0.97656937,3155.3,3154.5,1.21447915]
["bitfinex","ETHUSD",1768190156326,0.97656937,3155.3,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190156327,0.97656937,3155.3,3154.3,0.96547915]
["bitfinex","ETHUSD",1768190156627,0.97656937,3155.3,3154.3,1.21447915]
["bitfinex","ETHUSD",1768190156797,3.16947164,3155.1,3154.4,0.96547915]
["bitfinex","ETHUSD",1768190157846,4.14604101,3155.1,3154.4,0.96547915]
["bitfinex","ETHUSD",1768190158127,4.14604101,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190158431,0.97656937,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1768190158810,3.16967257,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1768190159232,4.14624194,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1768190159810,3.16961001,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1768190160005,0.97656937,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1768190160409,0.002,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190160947,0.97856937,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190161615,0.002,3155.4,3154.6,0.96647915]
["bitfinex","ETHUSD",1768190161821,0.002,3155.4,3154.7,0.96547915]
["bitfinex","ETHUSD",1768190163321,0.002,3155.4,3154.9,0.96547915]
["bitfinex","ETHUSD",1768190168460,0.002,3155.4,3154.7,0.98039246]
["bitfinex","ETHUSD",1768190168633,0.002,3155.4,3154.8,0.249]
["bitfinex","ETHUSD",1768190170023,0.002,3155.1,3154.8,0.249]
["bitfinex","ETHUSD",1768190172363,0.002,3155.1,3154.8,4.41458819]
["bitfinex","ETHUSD",1768190172549,0.00073274,3155.1,3154.8,1.24481627]
["bitfinex","ETHUSD",1768190172916,0.00073274,3155.1,3154.9,0.99581627]
["bitfinex","ETHUSD",1768190173237,0.00073274,3155.1,3154.8,0.249]
["bitfinex","ETHUSD",1768190174963,0.00073274,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190175169,0.94666056,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190175377,0.94666056,3155.1,3154.6,0.25]
["bitfinex","ETHUSD",1768190175578,0.94666056,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190177150,3.1695721,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1768190177350,0.94592782,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1768190179051,3.16977304,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1768190179474,4.11564013,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1768190180403,0.94592782,3154.7,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190181148,0.94592782,3154.5,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190181791,1.67450898,3154.5,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190182287,1.67450898,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768190183261,0.94592782,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768190183886,4.11600752,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768190184692,3.17000409,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768190185054,6.34004606,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768190185261,0.94592782,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768190185575,0.72859739,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768190186267,3.89881006,3154.4,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190186672,4.84473788,3154.4,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190187067,4.84472596,3154.4,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190187265,0.94592782,3154.3,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190189491,0.72859739,3154.4,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190189683,4.11604552,3154.5,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190191467,0.94592782,3154.5,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190191676,4.1160278,3154.5,3153.9,0.00080128]
["bitfinex","ETHUSD",1768190194202,4.1160278,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768190194710,0.92493445,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768190194880,0.40950344,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1768190200931,1.33443789,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1768190201130,0.92493445,3154.0,3152.9,0.940654]
["bitfinex","ETHUSD",1768190201303,6.34095304,3154.1,3153.0,0.94204743]
["bitfinex","ETHUSD",1768190202024,7.26588749,3154.1,3153.0,0.94204743]
["bitfinex","ETHUSD",1768190204255,7.26588749,3154.1,3153.1,0.94204743]
["bitfinex","ETHUSD",1768190204418,0.72658875,3154.0,3153.1,0.94204743]
["bitfinex","ETHUSD",1768190205537,0.72658875,3154.0,3153.2,0.94204743]
["bitfinex","ETHUSD",1768190205720,4.82213251,3154.0,3153.2,0.94204743]
["bitfinex","ETHUSD",1768190205903,0.92493445,3153.9,3153.2,0.94204743]
["bitfinex","ETHUSD",1768190206305,0.92493445,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1768190206537,0.92493445,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190207639,3.17097919,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1768190208834,3.17092346,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190210472,5.46105012,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1768190210646,4.53611567,3153.8,3153.3,0.94304743]
["bitfinex","ETHUSD",1768190210847,3.41978056,3153.8,3153.3,0.94304743]
["bitfinex","ETHUSD",1768190211016,0.249,3153.8,3153.3,0.94304743]
["bitfinex","ETHUSD",1768190211656,3.41947652,3154.1,3153.3,0.94304743]
["bitfinex","ETHUSD",1768190211852,3.41947728,3154.1,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190212055,0.92493445,3154.2,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190214045,0.00080128,3154.3,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190214250,0.92573573,3154.3,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190215342,0.92573573,3154.3,3153.4,5.28926526]
["bitfinex","ETHUSD",1768190215751,0.92573573,3154.3,3153.4,4.34721783]
["bitfinex","ETHUSD",1768190215927,4.82191902,3154.2,3153.4,4.34721783]
["bitfinex","ETHUSD",1768190216247,4.82191902,3154.2,3153.3,0.94304743]
["bitfinex","ETHUSD",1768190216447,0.92493445,3154.1,3153.3,5.29026526]
["bitfinex","ETHUSD",1768190216625,0.92493445,3154.1,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190217021,4.82191902,3154.2,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190217819,0.002,3154.0,3153.5,0.94204743]
["bitfinex","ETHUSD",1768190218035,0.002,3154.0,3153.6,0.94204743]
["bitfinex","ETHUSD",1768190218415,0.002,3154.0,3153.3,7.51945949]
["bitfinex","ETHUSD",1768190218617,0.002,3154.0,3153.4,0.94204743]
["bitfinex","ETHUSD",1768190223134,0.92693445,3154.0,3153.3,4.34821783]
["bitfinex","ETHUSD",1768190223342,1.65370414,3154.0,3153.3,4.34821783]
["bitfinex","ETHUSD",1768190223565,0.92493445,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1768190223860,0.92493445,3153.9,3152.5,0.93905121]
["bitfinex","ETHUSD",1768190224215,0.95662364,3153.9,3152.5,0.93905121]
["bitfinex","ETHUSD",1768190225223,0.90049703,3153.7,3152.5,0.93905121]
["bitfinex","ETHUSD",1768190225553,0.90049703,3153.5,3152.4,7.52015381]
["bitfinex","ETHUSD",1768190225865,0.90049703,3153.4,3152.4,0.00080064]
["bitfinex","ETHUSD",1768190227232,0.90049703,3153.2,3152.4,0.00080064]
["bitfinex","ETHUSD",1768190229274,0.90049703,3153.1,3152.4,0.00080064]
["bitfinex","ETHUSD",1768190232549,0.94437694,3153.0,3152.4,0.00080064]
["bitfinex","ETHUSD",1768190234071,4.11780079,3153.2,3152.4,0.00080064]
["bitfinex","ETHUSD",1768190234276,1.67527666,3153.2,3152.4,0.97954545]
["bitfinex","ETHUSD",1768190234779,0.002,3153.2,3152.7,4.34721783]
["bitfinex","ETHUSD",1768190234968,0.002,3153.2,3152.7,5.32596264]
["bitfinex","ETHUSD",1768190235168,0.002,3153.2,3151.6,0.42443549]
["bitfinex","ETHUSD",1768190235169,0.94437694,3153.1,3151.6,1.4031803]
["bitfinex","ETHUSD",1768190235374,0.94437694,3153.1,3151.2,3.50344179]
["bitfinex","ETHUSD",1768190235375,0.94437694,3152.5,3151.2,1.00077391]
["bitfinex","ETHUSD",1768190235671,0.94437694,3152.3,3151.2,1.00077391]
["bitfinex","ETHUSD",1768190235879,0.94437694,3152.1,3151.4,4.34721783]
["bitfinex","ETHUSD",1768190237287,0.94437694,3152.1,3151.5,4.34721783]
["bitfinex","ETHUSD",1768190237450,0.94437694,3152.1,3151.3,0.97874481]
["bitfinex","ETHUSD",1768190237653,3.17230152,3152.3,3151.5,4.34721783]
["bitfinex","ETHUSD",1768190238982,3.17030152,3152.3,3151.5,4.34721783]
["bitfinex","ETHUSD",1768190239349,0.94437694,3152.7,3151.8,4.34721783]
["bitfinex","ETHUSD",1768190239681,0.94437694,3152.5,3151.8,4.34721783]
["bitfinex","ETHUSD",1768190240185,0.94437694,3152.5,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190241277,4.11652845,3152.5,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190242265,4.11652845,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1768190242465,0.43655284,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1768190243355,0.94437694,3152.2,3151.2,1.00077391]
["bitfinex","ETHUSD",1768190243560,3.1722869,3152.3,3151.2,0.99757928]
["bitfinex","ETHUSD",1768190243561,1.19337694,3152.1,3151.2,0.99757928]
["bitfinex","ETHUSD",1768190243885,0.94437694,3152.0,3151.2,5.34479711]
["bitfinex","ETHUSD",1768190244250,0.249,3152.1,3151.5,4.34721783]
["bitfinex","ETHUSD",1768190244454,1.62994332,3152.1,3151.5,4.34721783]
["bitfinex","ETHUSD",1768190245090,0.94437694,3152.0,3151.2,5.34479711]
["bitfinex","ETHUSD",1768190245860,4.11697085,3152.0,3151.2,5.34479711]
["bitfinex","ETHUSD",1768190246359,0.94437694,3152.0,3151.2,5.34479711]
["bitfinex","ETHUSD",1768190246554,3.85807943,3152.1,3151.3,0.97874481]
["bitfinex","ETHUSD",1768190246762,1.42462258,3152.0,3151.3,5.32596264]
["bitfinex","ETHUSD",1768190246960,1.42462258,3152.0,3151.3,4.34721783]
["bitfinex","ETHUSD",1768190248671,0.94437694,3152.0,3151.3,4.34721783]
["bitfinex","ETHUSD",1768190249077,4.11698731,3152.0,3151.2,0.99757928]
["bitfinex","ETHUSD",1768190249280,4.11698731,3152.0,3151.3,4.34721783]
["bitfinex","ETHUSD",1768190249281,0.94437694,3152.0,3151.3,4.34721783]
["bitfinex","ETHUSD",1768190249577,0.94437694,3152.0,3151.3,5.32596264]
["bitfinex","ETHUSD",1768190250160,0.94437694,3152.0,3151.3,4.34721783]
["bitfinex","ETHUSD",1768190250366,0.68557683,3152.0,3151.4,5.32596264]
["bitfinex","ETHUSD",1768190250564,0.249,3152.1,3151.7,4.34721783]
["bitfinex","ETHUSD",1768190250761,0.94437694,3152.0,3151.7,3.71521783]
["bitfinex","ETHUSD",1768190250965,0.94437694,3152.0,3151.5,4.34721783]
["bitfinex","ETHUSD",1768190251567,3.17198502,3152.6,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190251792,0.249,3152.5,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190252193,4.36548517,3152.5,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190253070,1.19337694,3152.5,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190253273,4.36548201,3152.5,3151.8,5.32596264]
["bitfinex","ETHUSD",1768190253803,4.36548201,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1768190254175,3.42110507,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1768190254374,0.249,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1768190255528,0.249,3152.4,3151.7,0.96537929]
["bitfinex","ETHUSD",1768190256809,1.149,3152.4,3151.7,0.96537929]
["bitfinex","ETHUSD",1768190256993,4.32123098,3152.4,3151.8,0.96537929]
["bitfinex","ETHUSD",1768190257199,1.149,3152.4,3151.8,0.96537929]
["bitfinex","ETHUSD",1768190257496,0.9,3152.4,3151.8,0.96537929]
["bitfinex","ETHUSD",1768190257704,0.249,3152.3,3151.8,0.96537929]
["bitfinex","ETHUSD",1768190259676,0.249,3152.3,3151.6,5.31259712]
["bitfinex","ETHUSD",1768190259875,4.37357507,3152.3,3151.3,7.52048636]
["bitfinex","ETHUSD",1768190260091,4.37357507,3152.3,3151.4,4.13857214]
["bitfinex","ETHUSD",1768190260092,0.95228012,3152.2,3151.4,4.13857214]
["bitfinex","ETHUSD",1768190261282,0.95228012,3152.2,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190262213,0.95228012,3152.2,3151.4,4.13854122]
["bitfinex","ETHUSD",1768190262593,0.95228012,3152.2,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190262905,4.65203502,3152.2,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190263209,4.65204348,3152.2,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190264282,0.95228012,3152.1,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190264481,0.95228012,3152.1,3151.2,0.98421376]
["bitfinex","ETHUSD",1768190265386,0.95228012,3152.1,3151.3,0.96438213]
["bitfinex","ETHUSD",1768190265718,3.63779318,3152.0,3151.3,0.96438213]
["bitfinex","ETHUSD",1768190266281,3.63779318,3152.0,3151.3,0.96250413]
["bitfinex","ETHUSD",1768190266893,1.41748447,3152.0,3151.3,0.96250413]
["bitfinex","ETHUSD",1768190267300,4.59010574,3152.0,3151.3,0.96250413]
["bitfinex","ETHUSD",1768190268301,4.59010574,3152.0,3151.2,0.01883447]
["bitfinex","ETHUSD",1768190268509,0.45921057,3151.9,3151.2,0.98421376]
["bitfinex","ETHUSD",1768190268707,0.249,3151.8,3151.2,0.98421376]
["bitfinex","ETHUSD",1768190270106,0.249,3151.8,3151.3,0.96537929]
["bitfinex","ETHUSD",1768190271898,0.249,3151.7,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190272099,0.249,3151.9,3151.4,0.96537929]
["bitfinex","ETHUSD",1768190275237,0.249,3151.9,3151.5,0.96537929]
["bitfinex","ETHUSD",1768190275708,0.249,3152.0,3151.5,0.96537929]
["bitfinex","ETHUSD",1768190276109,0.002,3152.1,3151.2,0.01883447]
["bitfinex","ETHUSD",1768190276110,0.95228012,3151.9,3151.2,0.01883447]
["bitfinex","ETHUSD",1768190276302,0.95308108,3151.2,3150.4,0.9082351]
["bitfinex","ETHUSD",1768190276502,1.0387627,3151.2,3150.3,4.13961955]
["bitfinex","ETHUSD",1768190276809,1.0387627,3151.2,3150.4,0.96537929]
["bitfinex","ETHUSD",1768190277441,0.08648258,3151.2,3150.4,0.96537929]
["bitfinex","ETHUSD",1768190277738,0.08648258,3151.2,3150.5,1.21437929]
["bitfinex","ETHUSD",1768190278437,0.08648258,3151.2,3150.6,0.96537929]
["bitfinex","ETHUSD",1768190278846,0.08648258,3151.2,3150.7,0.249]
["bitfinex","ETHUSD",1768190279342,0.08648258,3151.2,3150.6,0.96537929]
["bitfinex","ETHUSD",1768190279542,4.21219267,3151.2,3150.7,0.249]
["bitfinex","ETHUSD",1768190279738,0.08648258,3151.2,3150.7,0.249]
["bitfinex","ETHUSD",1768190280519,0.08648258,3151.2,3150.8,0.96537929]
["bitfinex","ETHUSD",1768190282922,0.08648258,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768190283629,0.08648258,3151.2,3151.0,0.96537929]
["bitfinex","ETHUSD",1768190283828,0.002,3151.6,3151.0,0.96537929]
["bitfinex","ETHUSD",1768190286239,0.96127412,3151.6,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190286647,0.96127412,3151.6,3150.9,0.249]
["bitfinex","ETHUSD",1768190286824,0.95927412,3151.5,3150.9,0.249]
["bitfinex","ETHUSD",1768190287420,0.002,3151.6,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190287421,0.96127412,3151.6,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190287651,0.96127412,3151.6,3150.9,0.249]
["bitfinex","ETHUSD",1768190288246,4.13236629,3151.5,3150.9,0.249]
["bitfinex","ETHUSD",1768190288422,0.95927412,3151.4,3150.9,0.249]
["bitfinex","ETHUSD",1768190289262,0.95927412,3151.3,3150.9,0.17514616]
["bitfinex","ETHUSD",1768190290259,0.95927412,3151.3,3151.0,0.249]
["bitfinex","ETHUSD",1768190290428,0.95927412,3151.3,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190290628,0.96473154,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768190291029,4.13796029,3151.4,3150.9,0.249]
["bitfinex","ETHUSD",1768190291237,0.96673154,3151.3,3150.9,0.249]
["bitfinex","ETHUSD",1768190291536,1.69803833,3151.3,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190291751,0.96473154,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768190292458,0.96473154,3151.2,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190292646,0.96473154,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768190292859,0.96473154,3151.1,3150.8,0.00080104]
["bitfinex","ETHUSD",1768190293164,0.96473154,3151.0,3150.8,1e-08]
["bitfinex","ETHUSD",1768190293456,0.249,3150.8,3150.1,0.6070812]
["bitfinex","ETHUSD",1768190293945,0.249,3150.8,3150.2,0.249]
["bitfinex","ETHUSD",1768190294645,0.249,3150.8,3150.3,0.79144635]
["bitfinex","ETHUSD",1768190295022,0.96473154,3150.7,3150.0,15.79144635]
["bitfinex","ETHUSD",1768190295767,0.96473154,3150.7,3150.1,0.249]
["bitfinex","ETHUSD",1768190296252,0.96473154,3150.7,3150.0,15.79144635]
["bitfinex","ETHUSD",1768190296453,0.96473154,3150.7,3150.2,0.249]
["bitfinex","ETHUSD",1768190296664,7.3125817,3150.7,3150.0,15.79144635]
["bitfinex","ETHUSD",1768190296836,0.96473154,3150.6,3150.1,0.249]
["bitfinex","ETHUSD",1768190297039,0.96473154,3150.6,3150.0,15.0]
["bitfinex","ETHUSD",1768190297240,0.96473154,3150.6,3150.1,0.249]
["bitfinex","ETHUSD",1768190299342,4.13835136,3151.0,3150.2,0.79144499]
["bitfinex","ETHUSD",1768190299533,0.96473154,3151.0,3150.1,3.42349362]
["bitfinex","ETHUSD",1768190299734,0.96473154,3150.9,3150.0,15.0]
["bitfinex","ETHUSD",1768190299943,0.96473154,3150.9,3150.1,0.249]
["bitfinex","ETHUSD",1768190300356,0.96473154,3150.9,3150.0,15.0]
["bitfinex","ETHUSD",1768190300357,0.96473154,3150.9,3150.0,18.17460272]
["bitfinex","ETHUSD",1768190300564,0.96473154,3150.9,3150.1,0.249]
["bitfinex","ETHUSD",1768190301467,0.96473154,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190301760,0.96473154,3150.8,3150.0,15.0]
["bitfinex","ETHUSD",1768190301946,0.96473154,3150.8,3150.2,0.249]
["bitfinex","ETHUSD",1768190303269,3.17389786,3150.7,3150.2,0.249]
["bitfinex","ETHUSD",1768190303438,4.1386294,3150.7,3150.2,0.249]
["bitfinex","ETHUSD",1768190303764,0.96473154,3150.7,3150.1,0.249]
["bitfinex","ETHUSD",1768190305292,0.96473154,3150.6,3150.1,0.249]
["bitfinex","ETHUSD",1768190305985,0.96473154,3150.6,3150.2,0.249]
["bitfinex","ETHUSD",1768190306177,0.96473154,3150.6,3150.1,0.249]
["bitfinex","ETHUSD",1768190308152,0.96473154,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190308354,0.96473154,3150.8,3150.2,0.249]
["bitfinex","ETHUSD",1768190308555,0.96473154,3150.8,3150.0,15.24600378]
["bitfinex","ETHUSD",1768190309354,0.96473154,3150.8,3150.0,18.42054316]
["bitfinex","ETHUSD",1768190312766,4.13845753,3150.9,3150.1,0.79144067]
["bitfinex","ETHUSD",1768190312970,4.86965278,3150.9,3150.1,0.79144067]
["bitfinex","ETHUSD",1768190313168,0.96473154,3150.8,3150.0,18.42054316]
["bitfinex","ETHUSD",1768190313426,0.96473154,3150.8,3150.0,19.21198383]
["bitfinex","ETHUSD",1768190313580,0.96473154,3150.8,3150.0,18.96298383]
["bitfinex","ETHUSD",1768190313781,0.96473154,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190314580,0.9778186,3151.0,3150.2,0.79143984]
["bitfinex","ETHUSD",1768190314774,4.1514154,3151.0,3150.2,0.79143984]
["bitfinex","ETHUSD",1768190315114,0.9778186,3151.0,3150.2,0.79143984]
["bitfinex","ETHUSD",1768190315414,3.1735326,3151.1,3150.2,0.79143984]
["bitfinex","ETHUSD",1768190315583,3.90627954,3151.1,3150.2,0.79143984]
["bitfinex","ETHUSD",1768190315790,3.90627954,3151.1,3150.3,0.79143956]
["bitfinex","ETHUSD",1768190315974,0.002,3150.6,3150.3,0.79143956]
["bitfinex","ETHUSD",1768190318321,0.002,3150.9,3150.4,0.79143903]
["bitfinex","ETHUSD",1768190319402,0.9798186,3150.9,3150.0,14.99700378]
["bitfinex","ETHUSD",1768190319622,0.9798186,3150.9,3150.2,3.9657615]
["bitfinex","ETHUSD",1768190320295,0.002,3150.9,3150.3,0.7914385]
["bitfinex","ETHUSD",1768190320930,0.002,3150.9,3150.4,0.79143825]
["bitfinex","ETHUSD",1768190322428,0.002,3150.9,3150.5,1.04043799]
["bitfinex","ETHUSD",1768190322634,0.002,3150.9,3150.6,0.249]
["bitfinex","ETHUSD",1768190322935,0.9798186,3150.9,3150.2,3.17439761]
["bitfinex","ETHUSD",1768190323176,0.9798186,3150.9,3150.3,0.249]
["bitfinex","ETHUSD",1768190323536,0.002,3150.9,3150.3,0.249]
["bitfinex","ETHUSD",1768190323703,0.002,3150.9,3150.4,3.96561815]
["bitfinex","ETHUSD",1768190323903,0.002,3150.9,3150.3,3.42328489]
["bitfinex","ETHUSD",1768190324104,0.002,3150.9,3150.3,0.249]
["bitfinex","ETHUSD",1768190324304,0.002,3150.9,3150.3,1.04043749]
["bitfinex","ETHUSD",1768190324501,0.002,3150.9,3150.3,0.79143749]
["bitfinex","ETHUSD",1768190324804,0.9778186,3150.8,3150.4,0.249]
["bitfinex","ETHUSD",1768190325005,0.9778186,3150.8,3150.0,14.99700378]
["bitfinex","ETHUSD",1768190325006,0.9778186,3150.8,3150.5,0.249]
["bitfinex","ETHUSD",1768190325224,0.9778186,3150.7,3150.5,0.249]
["bitfinex","ETHUSD",1768190325433,0.9778186,3150.7,3150.0,14.99700378]
["bitfinex","ETHUSD",1768190325610,0.9778186,3150.7,3150.0,18.17156724]
["bitfinex","ETHUSD",1768190325835,0.9778186,3150.7,3150.1,0.249]
["bitfinex","ETHUSD",1768190326032,0.9778186,3150.7,3150.2,0.249]
["bitfinex","ETHUSD",1768190326235,0.9778186,3150.7,3150.3,0.249]
["bitfinex","ETHUSD",1768190326933,0.9798186,3150.9,3150.3,0.249]
["bitfinex","ETHUSD",1768190327141,0.9778186,3150.8,3150.3,0.249]
["bitfinex","ETHUSD",1768190327440,0.9778186,3150.8,3150.2,0.249]
["bitfinex","ETHUSD",1768190327815,0.9778186,3150.8,3150.0,14.99700378]
["bitfinex","ETHUSD",1768190328019,0.9778186,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190329050,4.15171646,3150.7,3150.1,0.249]
["bitfinex","ETHUSD",1768190329342,0.9778186,3150.6,3150.1,0.249]
["bitfinex","ETHUSD",1768190329678,0.9778186,3150.5,3150.1,0.249]
["bitfinex","ETHUSD",1768190330344,0.73275346,3150.6,3150.1,0.249]
["bitfinex","ETHUSD",1768190331154,0.9778186,3150.7,3150.0,14.99700378]
["bitfinex","ETHUSD",1768190331317,0.9778186,3150.7,3150.2,0.249]
["bitfinex","ETHUSD",1768190331843,0.9778186,3150.7,3150.0,14.99700378]
["bitfinex","ETHUSD",1768190332225,0.9778186,3150.7,3150.1,0.249]
["bitfinex","ETHUSD",1768190334347,0.9798186,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190334544,0.002,3150.8,3150.1,1.04043516]
["bitfinex","ETHUSD",1768190334854,0.9798186,3150.8,3150.1,1.04043516]
["bitfinex","ETHUSD",1768190335141,0.9798186,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190335914,4.15361682,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190336113,0.9798186,3150.8,3150.1,0.249]
["bitfinex","ETHUSD",1768190338349,0.9778186,3151.8,3150.9,0.7914343]
["bitfinex","ETHUSD",1768190338517,0.9778186,3151.8,3151.0,0.02017707]
["bitfinex","ETHUSD",1768190339556,0.9778186,3151.6,3151.0,0.02017707]
["bitfinex","ETHUSD",1768190339720,0.97861972,3151.2,3150.4,3.98579409]
["bitfinex","ETHUSD",1768190340060,0.97861972,3151.2,3150.5,3.17409835]
["bitfinex","ETHUSD",1768190340260,0.97861972,3151.2,3150.6,0.39857093]
["bitfinex","ETHUSD",1768190341242,0.00080112,3151.2,3150.5,3.98570352]
["bitfinex","ETHUSD",1768190341441,0.002,3150.6,3150.5,0.81161075]
["bitfinex","ETHUSD",1768190341650,0.002,3150.9,3150.4,3.1751674]
["bitfinex","ETHUSD",1768190341851,0.002,3150.9,3150.5,0.249]
["bitfinex","ETHUSD",1768190342765,0.9798186,3150.9,3150.6,0.249]
["bitfinex","ETHUSD",1768190343856,0.9798186,3150.9,3150.6,0.59141568]
["bitfinex","ETHUSD",1768190344171,0.9798186,3150.9,3150.6,0.249]
["bitfinex","ETHUSD",1768190344458,0.9798186,3150.9,3150.4,0.25]
["bitfinex","ETHUSD",1768190345027,0.9798186,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1768190345266,0.9798186,3150.9,3150.4,0.25]
["bitfinex","ETHUSD",1768190345998,0.9798186,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1768190346147,3.17570121,3150.9,3150.4,0.25]
["bitfinex","ETHUSD",1768190346332,0.9546138,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1768190348190,0.9546138,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1768190352248,4.12851938,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1768190352447,0.92254709,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1768190353150,0.92454709,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1768190359986,0.002,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1768190361087,0.002,3150.9,3150.4,1.21130666]
["bitfinex","ETHUSD",1768190362263,0.002,3150.9,3150.5,0.81160664]
["bitfinex","ETHUSD",1768190362759,0.002,3150.9,3150.6,0.249]
["bitfinex","ETHUSD",1768190364359,0.00080112,3151.2,3150.7,0.81160634]
["bitfinex","ETHUSD",1768190364770,0.92334821,3151.2,3150.4,3.57384525]
["bitfinex","ETHUSD",1768190364980,0.92334821,3151.2,3150.5,1.12319248]
["bitfinex","ETHUSD",1768190365179,0.92334821,3151.2,3150.5,0.249]
["bitfinex","ETHUSD",1768190366295,4.09674659,3151.2,3150.6,0.249]
["bitfinex","ETHUSD",1768190366470,0.92334821,3151.2,3150.6,0.249]
["bitfinex","ETHUSD",1768190368801,0.92334821,3151.2,3150.4,3.98673814]
["bitfinex","ETHUSD",1768190368985,0.92334821,3151.2,3150.5,3.42307372]
["bitfinex","ETHUSD",1768190369302,0.92334821,3151.2,3150.6,0.42356796]
["bitfinex","ETHUSD",1768190370782,0.92334821,3151.2,3150.6,0.67256796]
["bitfinex","ETHUSD",1768190372622,0.92334821,3151.2,3150.6,0.249]
["bitfinex","ETHUSD",1768190374778,0.00080112,3151.2,3150.6,1.06060463]
["bitfinex","ETHUSD",1768190376581,0.002,3150.9,3150.6,4.2345972]
["bitfinex","ETHUSD",1768190376780,0.00280112,3151.2,3150.6,8.59107055]
["bitfinex","ETHUSD",1768190377315,0.00280112,3151.2,3150.6,5.41707798]
["bitfinex","ETHUSD",1768190377515,0.00280112,3151.2,3150.7,0.85911359]
["bitfinex","ETHUSD",1768190378108,0.00280112,3151.2,3150.7,1.67071783]
["bitfinex","ETHUSD",1768190380325,0.00280112,3151.2,3150.8,0.81160399]
["bitfinex","ETHUSD",1768190383806,0.249,3151.6,3150.9,5.16807685]
["bitfinex","ETHUSD",1768190384006,0.249,3151.6,3150.9,5.72201201]
["bitfinex","ETHUSD",1768190384719,0.93836894,3151.6,3150.9,5.72201201]
["bitfinex","ETHUSD",1768190384928,0.93836894,3151.6,3150.9,5.97101201]
["bitfinex","ETHUSD",1768190385311,0.93836894,3151.6,3150.9,0.55393516]
["bitfinex","ETHUSD",1768190385512,0.93836894,3151.5,3150.8,0.0008012]
["bitfinex","ETHUSD",1768190388196,0.93836894,3151.5,3150.8,0.81240423]
["bitfinex","ETHUSD",1768190388708,0.93836894,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1768190388906,0.002,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1768190393031,0.002,3151.2,3150.9,4.35747335]
["bitfinex","ETHUSD",1768190393222,0.94036894,3151.5,3151.0,0.43582746]
["bitfinex","ETHUSD",1768190399597,0.94036894,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1768190401431,0.002,3151.5,3150.9,0.81260166]
["bitfinex","ETHUSD",1768190401607,4.11311376,3151.9,3151.1,0.81160156]
["bitfinex","ETHUSD",1768190401810,4.11311376,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1768190402202,0.93836894,3151.8,3151.2,0.001]
["bitfinex","ETHUSD",1768190402945,0.002,3151.5,3151.2,0.001]
["bitfinex","ETHUSD",1768190403247,0.002,3151.9,3151.2,5.16718363]
["bitfinex","ETHUSD",1768190403448,0.002,3152.1,3151.4,0.81160146]
["bitfinex","ETHUSD",1768190403657,0.002,3152.4,3151.8,0.81160137]
["bitfinex","ETHUSD",1768190404132,0.98120441,3152.3,3151.5,0.249]
["bitfinex","ETHUSD",1768190405537,0.98120441,3152.3,3151.5,3.42202288]
["bitfinex","ETHUSD",1768190405780,0.98120441,3152.3,3151.6,0.42336241]
["bitfinex","ETHUSD",1768190406244,0.002,3152.4,3151.7,0.81160109]
["bitfinex","ETHUSD",1768190408450,0.002,3152.4,3151.8,3.17279015]
["bitfinex","ETHUSD",1768190409927,0.002,3152.4,3151.8,3.98439088]
["bitfinex","ETHUSD",1768190410126,0.002,3152.5,3151.9,0.81160073]
["bitfinex","ETHUSD",1768190410334,0.98120441,3152.7,3152.0,1.21003982]
["bitfinex","ETHUSD",1768190410543,0.00280064,3152.8,3152.1,0.81160073]
["bitfinex","ETHUSD",1768190410866,0.98302989,3153.1,3152.4,0.00080072]
["bitfinex","ETHUSD",1768190412960,0.98302989,3153.0,3152.4,0.00080072]
["bitfinex","ETHUSD",1768190413444,0.98302989,3152.7,3151.3,5.16698328]
["bitfinex","ETHUSD",1768190413680,0.98502989,3153.2,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190413870,0.98502989,3153.2,3152.4,0.81320183]
["bitfinex","ETHUSD",1768190414354,0.98302989,3153.1,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190415155,0.002,3152.6,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190415452,0.002,3152.9,3152.4,0.42425332]
["bitfinex","ETHUSD",1768190417330,0.98502989,3153.2,3152.4,3.59642947]
["bitfinex","ETHUSD",1768190417955,0.98502989,3153.2,3152.4,0.42425332]
["bitfinex","ETHUSD",1768190418332,0.98302989,3153.1,3152.4,0.42425332]
["bitfinex","ETHUSD",1768190418665,0.98302989,3153.1,3152.5,0.38455125]
["bitfinex","ETHUSD",1768190421271,0.98302989,3153.0,3152.5,0.38455125]
["bitfinex","ETHUSD",1768190421473,0.98302989,3153.0,3152.4,0.2498008]
["bitfinex","ETHUSD",1768190421971,0.88302989,3153.0,3152.4,0.2498008]
["bitfinex","ETHUSD",1768190422267,0.88302989,3153.0,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190423529,0.98302989,3152.9,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190423730,0.98302989,3152.8,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190423933,0.98302989,3152.6,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190427151,0.98302989,3152.8,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190427560,0.98302989,3153.1,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190428070,0.98302989,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1768190429964,0.98302989,3152.7,3152.4,0.0008008]
["bitfinex","ETHUSD",1768190430153,0.98302989,3152.7,3152.1,0.24780364]
["bitfinex","ETHUSD",1768190430655,0.98302989,3152.7,3151.9,0.25]
["bitfinex","ETHUSD",1768190431643,0.98302989,3152.7,3151.9,0.001]
["bitfinex","ETHUSD",1768190432043,0.98302989,3152.6,3151.9,0.001]
["bitfinex","ETHUSD",1768190432748,0.98302989,3152.5,3151.9,0.001]
["bitfinex","ETHUSD",1768190433949,0.91019909,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1768190436681,0.91019909,3152.2,3151.9,0.001]
["bitfinex","ETHUSD",1768190438090,0.91019909,3152.2,3151.3,4.35458217]
["bitfinex","ETHUSD",1768190438297,0.91019909,3152.0,3151.2,0.001]
["bitfinex","ETHUSD",1768190438451,0.91019909,3151.8,3151.2,0.001]
["bitfinex","ETHUSD",1768190439249,0.91019909,3152.0,3151.2,0.91197216]
["bitfinex","ETHUSD",1768190439481,0.91019909,3152.4,3151.4,0.91097216]
["bitfinex","ETHUSD",1768190440102,0.002,3152.0,3151.4,0.91097216]
["bitfinex","ETHUSD",1768190441007,0.002,3152.0,3151.4,4.08415926]
["bitfinex","ETHUSD",1768190441312,0.91219909,3152.3,3151.5,1.7548463]
["bitfinex","ETHUSD",1768190441513,0.91219909,3152.3,3151.6,0.91097216]
["bitfinex","ETHUSD",1768190441712,0.002,3152.3,3151.6,0.91097216]
["bitfinex","ETHUSD",1768190442424,0.002,3152.3,3151.6,4.08393468]
["bitfinex","ETHUSD",1768190442716,0.002,3152.3,3151.6,4.33293468]
["bitfinex","ETHUSD",1768190442907,0.002,3152.3,3151.7,1.42865304]
["bitfinex","ETHUSD",1768190443609,1.15919909,3152.6,3151.8,0.91097216]
["bitfinex","ETHUSD",1768190444713,1.15919909,3152.6,3151.8,4.08372356]
["bitfinex","ETHUSD",1768190445378,1.15919909,3152.6,3151.9,0.91097216]
["bitfinex","ETHUSD",1768190448122,4.33121132,3152.6,3151.9,0.91097216]
["bitfinex","ETHUSD",1768190448331,4.33121132,3152.6,3151.9,1.37112628]
["bitfinex","ETHUSD",1768190448626,0.91019909,3152.5,3151.9,0.46015412]
["bitfinex","ETHUSD",1768190450525,0.91019909,3152.4,3151.7,1.42865304]
["bitfinex","ETHUSD",1768190450843,0.91019909,3152.4,3151.7,4.60154046]
["bitfinex","ETHUSD",1768190451191,0.91019909,3152.4,3151.7,1.42865304]
["bitfinex","ETHUSD",1768190452223,0.91019909,3152.4,3151.7,0.51768088]
["bitfinex","ETHUSD",1768190452597,0.002,3152.1,3151.8,0.249]
["bitfinex","ETHUSD",1768190452787,0.002,3152.4,3151.9,0.48505161]
["bitfinex","ETHUSD",1768190453920,0.002,3152.4,3151.8,0.249]
["bitfinex","ETHUSD",1768190454122,0.91219909,3152.4,3151.8,0.249]
["bitfinex","ETHUSD",1768190456741,0.91219909,3152.4,3151.7,1.67765304]
["bitfinex","ETHUSD",1768190460027,0.91219909,3152.4,3151.7,0.76668088]
["bitfinex","ETHUSD",1768190460415,0.91219909,3152.4,3151.7,4.850532]
["bitfinex","ETHUSD",1768190460636,0.002,3152.4,3151.9,0.91097216]
["bitfinex","ETHUSD",1768190461351,0.002,3152.4,3152.0,4.35124289]
["bitfinex","ETHUSD",1768190463448,0.249,3152.6,3152.0,4.35124289]
["bitfinex","ETHUSD",1768190464353,0.249,3152.6,3152.0,4.35224289]
["bitfinex","ETHUSD",1768190464552,0.94283527,3153.2,3152.4,4.35204377]
["bitfinex","ETHUSD",1768190464852,0.94283527,3153.2,3152.7,4.35124289]
["bitfinex","ETHUSD",1768190465464,1.62027848,3153.1,3152.6,4.35124289]
["bitfinex","ETHUSD",1768190465662,1.62027848,3153.0,3152.6,4.35124289]
["bitfinex","ETHUSD",1768190465893,0.94083527,3153.0,3152.6,4.35124289]
["bitfinex","ETHUSD",1768190466020,0.94083527,3153.0,3152.5,7.52332441]
["bitfinex","ETHUSD",1768190466223,0.94083527,3153.0,3152.5,4.35124289]
["bitfinex","ETHUSD",1768190467474,0.002,3153.2,3152.4,3.17294552]
["bitfinex","ETHUSD",1768190467678,1.61955361,3153.1,3152.6,4.35124289]
["bitfinex","ETHUSD",1768190467841,1.61954788,3153.0,3152.4,0.00080088]
["bitfinex","ETHUSD",1768190468041,0.94083527,3153.0,3152.4,0.24980088]
["bitfinex","ETHUSD",1768190469162,0.94083527,3153.0,3152.4,1.22762534]
["bitfinex","ETHUSD",1768190470179,0.94083527,3153.0,3152.4,4.39978964]
["bitfinex","ETHUSD",1768190471177,0.94083527,3153.0,3152.6,4.35124289]
["bitfinex","ETHUSD",1768190472653,0.251,3153.5,3152.9,4.35124289]
["bitfinex","ETHUSD",1768190472852,0.67856341,3153.4,3152.9,4.78646718]
["bitfinex","ETHUSD",1768190473053,0.67856341,3153.4,3152.9,4.35124289]
["bitfinex","ETHUSD",1768190473572,1.61185396,3153.4,3152.9,4.35124289]
["bitfinex","ETHUSD",1768190473772,0.67856341,3153.3,3152.9,4.35124289]
["bitfinex","ETHUSD",1768190474579,0.251,3153.5,3152.9,4.35124289]
["bitfinex","ETHUSD",1768190474946,0.251,3153.5,3152.9,5.29181682]
["bitfinex","ETHUSD",1768190476074,0.93529055,3154.0,3153.2,5.29181682]
["bitfinex","ETHUSD",1768190476261,4.10589013,3154.0,3153.2,5.29181682]
["bitfinex","ETHUSD",1768190476455,0.93329055,3153.9,3153.2,5.29181682]
["bitfinex","ETHUSD",1768190476873,0.002,3153.4,3153.2,5.29181682]
["bitfinex","ETHUSD",1768190477190,0.93329055,3153.9,3153.2,5.29181682]
["bitfinex","ETHUSD",1768190477403,1.36877823,3153.9,3153.2,5.29181682]
["bitfinex","ETHUSD",1768190477747,0.93329055,3153.8,3153.0,0.94057393]
["bitfinex","ETHUSD",1768190478064,0.93329055,3153.8,3153.0,0.249]
["bitfinex","ETHUSD",1768190478579,0.93329055,3153.5,3152.2,0.94057393]
["bitfinex","ETHUSD",1768190478893,0.93329055,3153.3,3152.2,0.94057393]
["bitfinex","ETHUSD",1768190479182,0.92948441,3153.3,3152.3,0.94057393]
["bitfinex","ETHUSD",1768190480677,4.104672,3153.2,3152.3,0.94057393]
["bitfinex","ETHUSD",1768190480915,1.66089054,3153.1,3152.3,0.94057393]
["bitfinex","ETHUSD",1768190481050,0.93329055,3153.5,3152.7,5.29181682]
["bitfinex","ETHUSD",1768190481653,0.93329055,3153.5,3152.7,4.35124289]
["bitfinex","ETHUSD",1768190482851,0.93329055,3153.4,3152.7,4.35124289]
["bitfinex","ETHUSD",1768190484795,0.93329055,3153.3,3152.5,4.35124289]
["bitfinex","ETHUSD",1768190485001,0.93329055,3153.3,3152.6,0.84647886]
["bitfinex","ETHUSD",1768190488664,0.93329055,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1768190489063,0.002,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768190490396,0.002,3153.1,3152.7,0.94157393]
["bitfinex","ETHUSD",1768190493491,0.002,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768190494980,0.90327483,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1768190495868,0.002,3153.1,3152.7,0.95612767]
["bitfinex","ETHUSD",1768190496063,0.002,3153.1,3152.8,0.84793073]
["bitfinex","ETHUSD",1768190498792,0.002,3153.1,3152.7,0.95612767]
["bitfinex","ETHUSD",1768190500602,0.002,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1768190505506,0.90127483,3153.9,3153.0,0.95612767]
["bitfinex","ETHUSD",1768190505704,0.90127483,3153.9,3153.0,1.20512767]
["bitfinex","ETHUSD",1768190505881,0.90127483,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768190506203,0.90127483,3153.9,3153.0,0.25]
["bitfinex","ETHUSD",1768190506705,0.90127483,3153.7,3153.0,0.25]
["bitfinex","ETHUSD",1768190507219,0.90127483,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1768190508693,4.07222187,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1768190508892,0.90127483,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1768190512186,0.002,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1768190512587,0.90327483,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1768190516301,0.002,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1768190518726,0.002,3153.2,3153.0,0.95612767]
["bitfinex","ETHUSD",1768190520297,0.002,3153.5,3153.0,0.95612767]
["bitfinex","ETHUSD",1768190522539,0.002,3153.5,3153.0,4.12770461]
["bitfinex","ETHUSD",1768190524022,0.002,3153.5,3153.1,0.98968889]
["bitfinex","ETHUSD",1768190524230,4.36056865,3154.0,3153.3,0.99068889]
["bitfinex","ETHUSD",1768190524435,3.42160448,3154.0,3153.3,0.99068889]
["bitfinex","ETHUSD",1768190524632,0.251,3154.0,3153.3,0.99068889]
["bitfinex","ETHUSD",1768190524815,3.42159533,3154.0,3153.3,0.99068889]
["bitfinex","ETHUSD",1768190525536,0.002,3154.0,3153.3,0.99068889]
["bitfinex","ETHUSD",1768190525735,0.002,3154.0,3153.4,0.98968889]
["bitfinex","ETHUSD",1768190527056,0.002,3154.0,3153.5,0.98968889]
["bitfinex","ETHUSD",1768190532064,0.002,3154.0,3153.4,0.249]
["bitfinex","ETHUSD",1768190532636,0.002,3154.0,3153.4,0.97834479]
["bitfinex","ETHUSD",1768190532841,0.98168106,3154.0,3153.3,0.4421065]
["bitfinex","ETHUSD",1768190533040,0.98168106,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1768190533240,0.97968106,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1768190533751,0.97968106,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1768190533955,0.9,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190534373,4.07089706,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190534536,1.87968106,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190535568,5.05260241,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190536881,0.97968106,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1768190537490,0.97968106,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1768190537856,0.82233813,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1768190538170,1.80201919,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1768190539872,0.97968106,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1768190540770,0.902,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1768190543785,0.002,3153.7,3153.3,0.97934479]
["bitfinex","ETHUSD",1768190551097,0.002,3154.0,3153.5,0.97834479]
["bitfinex","ETHUSD",1768190551296,0.002,3154.0,3153.5,1.39340512]
["bitfinex","ETHUSD",1768190551460,0.002,3154.0,3153.5,0.41506033]
["bitfinex","ETHUSD",1768190551663,0.98168106,3154.0,3153.3,0.97934479]
["bitfinex","ETHUSD",1768190554300,0.002,3154.0,3153.3,0.97934479]
["bitfinex","ETHUSD",1768190556794,0.002,3154.0,3153.4,0.99197903]
["bitfinex","ETHUSD",1768190558095,0.002,3154.0,3153.3,3.17227716]
["bitfinex","ETHUSD",1768190558318,0.002,3154.0,3153.3,0.99297903]
["bitfinex","ETHUSD",1768190558602,0.002,3154.0,3153.4,0.44133184]
["bitfinex","ETHUSD",1768190559397,0.002,3154.0,3153.6,0.001]
["bitfinex","ETHUSD",1768190559608,0.002,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1768190562096,0.002,3154.0,3153.6,0.001]
["bitfinex","ETHUSD",1768190565207,0.002,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1768190565905,0.92880265,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1768190567993,4.099193,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1768190568713,0.92880265,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1768190568894,4.0991924,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1768190569215,0.92680265,3154.1,3153.6,0.001]
["bitfinex","ETHUSD",1768190572114,0.002,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1768190580138,0.92880265,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1768190581523,4.09960388,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1768190582035,0.92680265,3153.7,3152.8,4.16370633]
["bitfinex","ETHUSD",1768190582222,0.92680265,3153.7,3152.9,0.249]
["bitfinex","ETHUSD",1768190582419,0.92680265,3153.7,3152.9,4.85400464]
["bitfinex","ETHUSD",1768190583019,0.92680265,3153.7,3152.9,1.68234966]
["bitfinex","ETHUSD",1768190583020,4.09778055,3153.7,3152.9,1.68234966]
["bitfinex","ETHUSD",1768190583217,4.09778055,3153.7,3152.9,1.24097903]
["bitfinex","ETHUSD",1768190583545,0.92680265,3153.6,3152.7,0.001]
["bitfinex","ETHUSD",1768190584523,0.92680265,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1768190585229,0.95834404,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190587706,4.1295304,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190587905,1.46129708,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190588138,0.95834404,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190589229,4.12953081,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190589733,0.95834404,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190590847,4.12953593,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190591314,0.95834404,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190591514,4.12954922,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1768190591711,0.94323562,3153.1,3152.4,0.93318945]
["bitfinex","ETHUSD",1768190592041,0.00080088,3152.8,3152.4,5.28217105]
["bitfinex","ETHUSD",1768190592247,3.17131923,3153.3,3152.5,0.93438479]
["bitfinex","ETHUSD",1768190593136,0.94323562,3153.3,3152.5,0.93438479]
["bitfinex","ETHUSD",1768190595841,0.94323562,3153.1,3152.4,4.34978256]
["bitfinex","ETHUSD",1768190596018,0.94323562,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1768190596214,0.94323562,3152.7,3151.9,0.93218954]
["bitfinex","ETHUSD",1768190596917,0.94323562,3152.7,3152.0,3.17252203]
["bitfinex","ETHUSD",1768190597111,0.94323562,3152.7,3152.0,4.10690682]
["bitfinex","ETHUSD",1768190597942,0.94323562,3152.7,3152.0,0.93438479]
["bitfinex","ETHUSD",1768190598259,0.94323562,3152.7,3152.0,1.48762143]
["bitfinex","ETHUSD",1768190599113,0.94323562,3152.7,3152.0,4.66019895]
["bitfinex","ETHUSD",1768190599338,0.94323562,3152.7,3152.0,1.48762143]
["bitfinex","ETHUSD",1768190599543,0.94323562,3152.7,3152.0,0.55323664]
["bitfinex","ETHUSD",1768190599724,0.94323562,3152.6,3151.7,3.42185082]
["bitfinex","ETHUSD",1768190600157,0.94323562,3152.5,3151.6,5.28336639]
["bitfinex","ETHUSD",1768190600456,0.94323562,3152.5,3151.6,4.5979816]
["bitfinex","ETHUSD",1768190600656,0.94323562,3152.5,3151.6,5.46852158]
["bitfinex","ETHUSD",1768190600845,0.94323562,3152.5,3151.6,2.05392477]
["bitfinex","ETHUSD",1768190601155,0.94323562,3152.5,3151.6,1.80492477]
["bitfinex","ETHUSD",1768190601521,0.94323562,3152.5,3151.4,3.42213018]
["bitfinex","ETHUSD",1768190601522,0.94323562,3152.5,3151.4,0.249]
["bitfinex","ETHUSD",1768190601721,0.94323562,3152.5,3151.4,4.3489816]
["bitfinex","ETHUSD",1768190602122,0.94323562,3152.3,3151.4,4.3489816]
["bitfinex","ETHUSD",1768190602439,0.94323562,3152.3,3151.3,4.3489816]
["bitfinex","ETHUSD",1768190603541,0.94323562,3152.1,3151.2,0.001]
["bitfinex","ETHUSD",1768190604438,0.94323562,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1768190605875,0.94323562,3151.9,3150.8,0.0008012]
["bitfinex","ETHUSD",1768190605876,0.94323562,3151.7,3148.9,0.03168919]
["bitfinex","ETHUSD",1768190606109,3.342,3151.8,3148.0,0.03168919]
["bitfinex","ETHUSD",1768190606110,0.94323562,3149.0,3148.0,0.03168919]
["bitfinex","ETHUSD",1768190606264,0.249,3148.9,3148.1,0.03168919]
["bitfinex","ETHUSD",1768190606470,0.249,3148.9,3147.9,0.96607398]
["bitfinex","ETHUSD",1768190606471,0.249,3148.9,3148.2,0.03168919]
["bitfinex","ETHUSD",1768190606637,0.94323562,3149.0,3148.4,0.03168919]
["bitfinex","ETHUSD",1768190606971,0.94323562,3149.0,3148.3,0.03168919]
["bitfinex","ETHUSD",1768190607173,0.94323562,3149.0,3148.0,4.38067079]
["bitfinex","ETHUSD",1768190607374,0.94323562,3148.8,3148.1,0.53150556]
["bitfinex","ETHUSD",1768190607580,0.94323562,3148.6,3147.8,1.25349632]
["bitfinex","ETHUSD",1768190607745,0.94323562,3148.6,3148.0,0.03168919]
["bitfinex","ETHUSD",1768190608276,0.94323562,3148.6,3147.8,1.25349632]
["bitfinex","ETHUSD",1768190608451,0.87063756,3148.6,3147.8,1.25349632]
["bitfinex","ETHUSD",1768190609339,0.87063756,3148.6,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190609544,2.01528076,3148.5,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190609753,0.94323562,3148.3,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190609966,0.94323562,3148.6,3147.8,4.39861169]
["bitfinex","ETHUSD",1768190610375,0.94323562,3148.6,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190610978,2.03165752,3149.0,3148.0,4.3489816]
["bitfinex","ETHUSD",1768190611145,0.94323562,3149.0,3148.0,4.5979816]
["bitfinex","ETHUSD",1768190611791,0.00080104,3149.1,3148.3,4.3489816]
["bitfinex","ETHUSD",1768190612871,0.00080104,3149.1,3148.3,7.52527624]
["bitfinex","ETHUSD",1768190613261,0.00080104,3149.1,3148.3,4.11066979]
["bitfinex","ETHUSD",1768190613452,0.00080104,3149.1,3148.6,4.3489816]
["bitfinex","ETHUSD",1768190613647,0.00080104,3149.1,3148.5,0.249]
["bitfinex","ETHUSD",1768190614483,0.94323562,3149.4,3148.7,4.3489816]
["bitfinex","ETHUSD",1768190614652,0.94323562,3149.4,3148.8,4.3489816]
["bitfinex","ETHUSD",1768190615090,0.94323562,3149.4,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190615279,1.35506043,3149.4,3148.7,4.34978272]
["bitfinex","ETHUSD",1768190615796,0.94323562,3149.4,3148.7,4.34978272]
["bitfinex","ETHUSD",1768190616785,0.94323562,3149.4,3148.7,7.52566008]
["bitfinex","ETHUSD",1768190617182,0.94323562,3149.4,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190620096,0.9264878,3149.6,3148.7,0.91409658]
["bitfinex","ETHUSD",1768190620295,0.9264878,3149.6,3148.8,5.26227706]
["bitfinex","ETHUSD",1768190620455,0.9264878,3149.8,3148.9,0.91329546]
["bitfinex","ETHUSD",1768190620661,0.9264878,3149.8,3149.1,4.3489816]
["bitfinex","ETHUSD",1768190620860,0.9264878,3150.0,3149.1,5.26227706]
["bitfinex","ETHUSD",1768190621087,3.17531137,3150.1,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190621787,0.66518656,3150.0,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190621995,0.38404979,3149.9,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190622194,0.66518656,3149.8,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190622493,0.00080104,3150.1,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190622704,0.66630059,3150.1,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190623095,4.68025774,3150.1,3149.2,0.91329546]
["bitfinex","ETHUSD",1768190623397,1.2261741,3150.0,3149.2,4.08869573]
["bitfinex","ETHUSD",1768190623740,0.66549955,3149.9,3149.2,4.08869573]
["bitfinex","ETHUSD",1768190624257,0.66549955,3149.9,3149.3,0.91329546]
["bitfinex","ETHUSD",1768190624463,0.66549955,3149.9,3149.0,3.42660901]
["bitfinex","ETHUSD",1768190624464,0.9264878,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1768190624667,0.9264878,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1768190625104,4.7686398,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1768190625404,0.66699489,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1768190626106,1.59348269,3149.3,3148.9,0.25]
["bitfinex","ETHUSD",1768190626402,0.66699489,3149.2,3148.9,0.10805791]
["bitfinex","ETHUSD",1768190626602,1.83677315,3149.2,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190626800,0.66699489,3149.1,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190627172,1.16977826,3149.2,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190627173,0.66699489,3149.0,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190627371,0.66699489,3148.9,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190627576,0.66699489,3148.8,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190627973,0.66699489,3149.1,3148.7,0.00080112]
["bitfinex","ETHUSD",1768190628293,0.9264878,3148.8,3147.6,0.91409674]
["bitfinex","ETHUSD",1768190628485,2.43290459,3148.7,3147.8,4.64862015]
["bitfinex","ETHUSD",1768190628670,0.66699489,3148.6,3147.9,3.17671867]
["bitfinex","ETHUSD",1768190628870,0.66699489,3148.5,3147.8,5.56189549]
["bitfinex","ETHUSD",1768190629071,0.66699489,3148.4,3147.9,0.99108771]
["bitfinex","ETHUSD",1768190629266,0.66699489,3148.3,3147.9,4.16780466]
["bitfinex","ETHUSD",1768190629504,0.66699489,3148.2,3147.9,4.16780466]
["bitfinex","ETHUSD",1768190629679,0.8394219,3148.6,3147.9,0.99108771]
["bitfinex","ETHUSD",1768190629865,0.66963453,3148.5,3147.9,3.17670078]
["bitfinex","ETHUSD",1768190630073,0.66963453,3148.4,3147.8,5.56188693]
["bitfinex","ETHUSD",1768190630400,0.66963453,3148.3,3147.8,2.38510259]
["bitfinex","ETHUSD",1768190630598,0.66963453,3148.2,3147.8,5.56191407]
["bitfinex","ETHUSD",1768190630788,0.66963453,3148.1,3147.8,5.56191407]
["bitfinex","ETHUSD",1768190630989,0.8394219,3148.5,3147.8,5.56191407]
["bitfinex","ETHUSD",1768190631190,1.51046504,3148.4,3147.8,5.56191407]
["bitfinex","ETHUSD",1768190631504,0.67104314,3148.3,3147.9,3.17671712]
["bitfinex","ETHUSD",1768190631704,0.67104314,3148.2,3147.9,3.17671712]
["bitfinex","ETHUSD",1768190631867,0.67104314,3148.1,3147.9,3.17671712]
["bitfinex","ETHUSD",1768190632067,0.8394219,3148.3,3147.9,3.17671712]
["bitfinex","ETHUSD",1768190632499,2.60533161,3148.7,3147.9,3.17671712]
["bitfinex","ETHUSD",1768190632500,0.8394219,3148.4,3148.2,0.001]
["bitfinex","ETHUSD",1768190632682,0.8394219,3148.4,3148.1,0.02017332]
["bitfinex","ETHUSD",1768190633070,0.8394219,3148.2,3148.1,0.02017332]
["bitfinex","ETHUSD",1768190634008,1.67884381,3148.7,3148.2,5.26227706]
["bitfinex","ETHUSD",1768190634308,1.67884381,3148.5,3148.3,1.16329546]
["bitfinex","ETHUSD",1768190634501,4.10480064,3149.1,3148.3,1.16329546]
["bitfinex","ETHUSD",1768190635071,0.6,3148.9,3148.3,1.16329546]
["bitfinex","ETHUSD",1768190635407,0.6,3148.9,3148.3,0.25]
["bitfinex","ETHUSD",1768190636186,0.9264878,3148.8,3148.3,0.25]
["bitfinex","ETHUSD",1768190636707,0.6,3148.9,3148.3,0.25]
["bitfinex","ETHUSD",1768190637108,0.00280112,3149.1,3148.8,0.91329546]
["bitfinex","ETHUSD",1768190637277,0.00280112,3149.1,3148.4,4.3489816]
["bitfinex","ETHUSD",1768190637278,0.00280112,3149.1,3148.9,1.16329546]
["bitfinex","ETHUSD",1768190637687,0.00280112,3149.1,3148.9,0.25]
["bitfinex","ETHUSD",1768190641082,0.92928892,3149.1,3147.9,0.91329546]
["bitfinex","ETHUSD",1768190641396,0.92928892,3149.1,3148.4,0.25]
["bitfinex","ETHUSD",1768190642806,0.9264878,3149.0,3148.4,0.25]
["bitfinex","ETHUSD",1768190645413,0.94616745,3148.8,3148.4,0.25]
["bitfinex","ETHUSD",1768190648430,0.002,3148.8,3148.4,3.42619823]
["bitfinex","ETHUSD",1768190648733,0.00280112,3149.1,3148.5,0.93463276]
["bitfinex","ETHUSD",1768190649602,0.00280112,3149.1,3148.6,4.11064749]
["bitfinex","ETHUSD",1768190650217,0.00280112,3149.1,3148.6,7.28666222]
["bitfinex","ETHUSD",1768190650597,0.00280112,3149.1,3148.6,4.11064749]
["bitfinex","ETHUSD",1768190650940,0.00280112,3149.1,3148.7,0.97716822]
["bitfinex","ETHUSD",1768190651501,0.00280112,3149.1,3148.8,3.175813]
["bitfinex","ETHUSD",1768190651802,0.00280112,3149.1,3148.9,0.25]
["bitfinex","ETHUSD",1768190652217,0.00280112,3149.1,3148.9,1.22716822]
["bitfinex","ETHUSD",1768190652800,0.00280112,3149.1,3148.9,0.25]
["bitfinex","ETHUSD",1768190653133,0.00280112,3149.1,3148.9,1.00788775]
["bitfinex","ETHUSD",1768190653934,0.00280112,3149.1,3148.9,3.42569494]
["bitfinex","ETHUSD",1768190654303,0.00280112,3149.1,3148.9,0.25]
["bitfinex","ETHUSD",1768190654901,0.00280112,3149.1,3148.9,3.4257039]
["bitfinex","ETHUSD",1768190655114,0.00280112,3149.1,3148.9,0.25]
["bitfinex","ETHUSD",1768190657500,0.98118366,3149.1,3148.5,0.25]
["bitfinex","ETHUSD",1768190658101,0.00280112,3149.1,3148.5,0.25]
["bitfinex","ETHUSD",1768190658303,0.97838254,3148.8,3148.2,0.001]
["bitfinex","ETHUSD",1768190658719,0.97838254,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1768190658913,0.97838254,3148.8,3148.1,0.24900283]
["bitfinex","ETHUSD",1768190659801,0.97838254,3148.6,3148.1,0.24900283]
["bitfinex","ETHUSD",1768190662529,4.15442117,3148.6,3148.0,0.25]
["bitfinex","ETHUSD",1768190662807,1.71140734,3148.6,3148.0,0.25]
["bitfinex","ETHUSD",1768190663017,0.97838254,3148.6,3148.0,0.25]
["bitfinex","ETHUSD",1768190664838,0.97838254,3148.8,3148.1,0.97716822]
["bitfinex","ETHUSD",1768190665410,4.15420872,3148.8,3148.0,0.25]
["bitfinex","ETHUSD",1768190665704,0.97838254,3148.7,3148.0,0.25]
["bitfinex","ETHUSD",1768190666807,0.97838254,3148.7,3148.0,3.42661016]
["bitfinex","ETHUSD",1768190667248,0.97838254,3148.7,3148.0,1.22716822]
["bitfinex","ETHUSD",1768190667944,1.39696505,3148.7,3148.0,1.22716822]
["bitfinex","ETHUSD",1768190668144,1.39696505,3148.7,3148.0,4.40375787]
["bitfinex","ETHUSD",1768190670328,0.002,3148.4,3148.0,1.22716822]
["bitfinex","ETHUSD",1768190670715,0.002,3148.4,3148.0,4.40377767]
["bitfinex","ETHUSD",1768190670943,0.002,3148.4,3148.1,0.97716822]
["bitfinex","ETHUSD",1768190675010,0.002,3148.4,3148.2,0.97141497]
["bitfinex","ETHUSD",1768190675216,0.002,3148.7,3148.3,0.97141497]
["bitfinex","ETHUSD",1768190677054,4.13234637,3149.1,3148.6,0.97141497]
["bitfinex","ETHUSD",1768190677055,0.00280112,3149.1,3148.6,0.97141497]
["bitfinex","ETHUSD",1768190677211,0.00280112,3149.1,3148.7,1.22141497]
["bitfinex","ETHUSD",1768190678917,0.00280112,3149.1,3148.8,0.97141497]
["bitfinex","ETHUSD",1768190679155,0.002,3149.4,3148.8,4.14717614]
["bitfinex","ETHUSD",1768190679450,0.002,3149.4,3148.9,0.97141497]
["bitfinex","ETHUSD",1768190680465,0.002,3149.4,3148.8,0.97141497]
["bitfinex","ETHUSD",1768190680846,0.002,3149.4,3148.8,4.1472154]
["bitfinex","ETHUSD",1768190681647,0.002,3149.4,3148.8,0.97141497]
["bitfinex","ETHUSD",1768190681967,0.002,3149.4,3148.8,4.14717318]
["bitfinex","ETHUSD",1768190683137,0.95597208,3149.4,3148.7,3.42669947]
["bitfinex","ETHUSD",1768190683465,0.95597208,3149.4,3148.8,3.17580433]
["bitfinex","ETHUSD",1768190684168,0.002,3149.4,3148.9,0.97141497]
["bitfinex","ETHUSD",1768190684755,0.002,3149.1,3148.9,0.97141497]
["bitfinex","ETHUSD",1768190684956,0.002,3149.1,3148.7,0.2508012]
["bitfinex","ETHUSD",1768190685455,0.95597208,3149.1,3148.7,0.2508012]
["bitfinex","ETHUSD",1768190685963,0.002,3149.1,3148.7,0.2508012]
["bitfinex","ETHUSD",1768190694776,0.002,3149.1,3148.7,4.39812454]
["bitfinex","ETHUSD",1768190695070,0.002,3149.1,3148.7,1.22221617]
["bitfinex","ETHUSD",1768190695749,0.95397208,3149.0,3148.7,0.2508012]
["bitfinex","ETHUSD",1768190697051,0.95597208,3149.1,3148.7,0.2508012]
["bitfinex","ETHUSD",1768190697557,0.95597208,3149.1,3148.7,0.25]
["bitfinex","ETHUSD",1768190697558,0.95677328,3149.1,3148.7,0.25]
["bitfinex","ETHUSD",1768190701216,0.0028012,3149.1,3148.7,0.25]
["bitfinex","ETHUSD",1768190701907,0.002,3149.4,3148.8,0.97141497]
["bitfinex","ETHUSD",1768190703588,0.002,3149.4,3149.0,0.97141497]
["bitfinex","ETHUSD",1768190705693,0.002,3149.4,3149.2,0.98509386]
["bitfinex","ETHUSD",1768190705890,0.002,3149.4,3149.3,0.25]
["bitfinex","ETHUSD",1768190706408,0.9286575,3149.9,3149.3,0.25]
["bitfinex","ETHUSD",1768190707912,0.002,3150.0,3149.4,6.35041594]
["bitfinex","ETHUSD",1768190708091,0.002,3150.0,3149.5,0.98509386]
["bitfinex","ETHUSD",1768190708882,0.002,3149.7,3149.5,0.98509386]
["bitfinex","ETHUSD",1768190709087,0.002,3150.0,3149.6,0.98509386]
["bitfinex","ETHUSD",1768190709294,0.002,3150.0,3149.5,4.35984597]
["bitfinex","ETHUSD",1768190709295,0.002,3150.4,3149.8,5.34493983]
["bitfinex","ETHUSD",1768190709494,0.002,3150.4,3149.9,0.25]
["bitfinex","ETHUSD",1768190710081,0.95314547,3150.4,3149.9,0.25]
["bitfinex","ETHUSD",1768190719878,0.002,3150.4,3149.9,0.25]
["bitfinex","ETHUSD",1768190720867,0.002,3150.1,3149.9,0.25]
["bitfinex","ETHUSD",1768190725584,0.002,3150.1,3149.9,1.63499046]
["bitfinex","ETHUSD",1768190725992,0.002,3150.1,3149.9,1.19765985]
["bitfinex","ETHUSD",1768190726164,0.002,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1768190728987,0.95114547,3149.9,3149.7,0.00080112]
["bitfinex","ETHUSD",1768190729191,0.95114547,3149.7,3149.1,0.25]
["bitfinex","ETHUSD",1768190732487,0.95114547,3149.9,3149.2,0.94765985]
["bitfinex","ETHUSD",1768190732708,0.95114547,3149.9,3149.1,0.25]
["bitfinex","ETHUSD",1768190733014,0.98283466,3149.9,3149.2,0.25]
["bitfinex","ETHUSD",1768190733312,0.95114547,3149.8,3149.2,0.25]
["bitfinex","ETHUSD",1768190733510,0.95114547,3149.7,3149.2,0.25]
["bitfinex","ETHUSD",1768190733709,0.95114547,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1768190734303,0.94582194,3149.5,3148.9,0.25]
["bitfinex","ETHUSD",1768190734512,0.94582194,3149.5,3148.7,0.25080128]
["bitfinex","ETHUSD",1768190734692,0.94582194,3149.3,3148.7,0.00080128]
["bitfinex","ETHUSD",1768190735494,4.1527191,3149.4,3148.7,0.00080128]
["bitfinex","ETHUSD",1768190735814,0.94582194,3149.3,3148.7,0.00080128]
["bitfinex","ETHUSD",1768190736377,0.94582194,3149.3,3146.4,0.03168919]
["bitfinex","ETHUSD",1768190736378,0.94582194,3148.9,3148.1,0.25]
["bitfinex","ETHUSD",1768190736590,0.94582194,3148.9,3148.1,1.19000064]
["bitfinex","ETHUSD",1768190737536,0.94582194,3148.8,3148.1,1.19000064]
["bitfinex","ETHUSD",1768190738293,0.94582194,3149.0,3148.2,0.94000064]
["bitfinex","ETHUSD",1768190738538,1.38621142,3149.0,3148.2,0.94000064]
["bitfinex","ETHUSD",1768190738698,4.56184668,3149.0,3148.2,0.94000064]
["bitfinex","ETHUSD",1768190739054,0.94582194,3148.9,3148.1,0.25]
["bitfinex","ETHUSD",1768190739238,0.94582194,3148.8,3148.1,0.25]
["bitfinex","ETHUSD",1768190739589,0.94582194,3148.8,3148.1,1.19000064]
["bitfinex","ETHUSD",1768190740100,0.94582194,3148.8,3147.8,8.75844605]
["bitfinex","ETHUSD",1768190740101,0.94582194,3148.7,3147.9,0.94000064]
["bitfinex","ETHUSD",1768190740313,0.94582194,3148.7,3148.0,0.25]
["bitfinex","ETHUSD",1768190741826,4.12177785,3148.7,3148.0,0.25]
["bitfinex","ETHUSD",1768190742199,0.94582194,3148.7,3148.0,0.25]
["bitfinex","ETHUSD",1768190742597,0.8086372,3148.8,3148.0,1.19000064]
["bitfinex","ETHUSD",1768190742912,0.94582194,3148.8,3148.0,4.36660623]
["bitfinex","ETHUSD",1768190743115,0.94582194,3148.9,3148.1,0.94000064]
["bitfinex","ETHUSD",1768190743418,0.94582194,3148.7,3148.0,0.25]
["bitfinex","ETHUSD",1768190744018,0.94582194,3148.7,3147.9,1.19000064]
["bitfinex","ETHUSD",1768190744725,0.94582194,3148.7,3147.8,4.39861861]
["bitfinex","ETHUSD",1768190745031,0.97751113,3148.6,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190745339,0.97751113,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1768190745544,0.94582194,3148.5,3148.2,0.001]
["bitfinex","ETHUSD",1768190745696,0.94582194,3148.5,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190746338,0.97751113,3148.5,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190746537,1.36117738,3148.5,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190747045,0.94582194,3148.4,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190747600,0.94582194,3148.3,3147.8,1.22180713]
["bitfinex","ETHUSD",1768190748298,0.94582194,3148.3,3147.6,0.00080128]
["bitfinex","ETHUSD",1768190748729,0.94582194,3148.3,3147.6,0.94080192]
["bitfinex","ETHUSD",1768190748947,0.41220407,3148.2,3147.6,0.94080192]
["bitfinex","ETHUSD",1768190749164,3.17622521,3148.4,3147.6,0.94080192]
["bitfinex","ETHUSD",1768190750858,4.37197985,3148.5,3147.6,0.94080192]
["bitfinex","ETHUSD",1768190751367,0.00080128,3149.1,3148.3,0.94000064]
["bitfinex","ETHUSD",1768190751539,0.00080128,3149.1,3148.7,4.35984597]
["bitfinex","ETHUSD",1768190751746,0.00080128,3149.1,3148.5,0.94000064]
["bitfinex","ETHUSD",1768190751950,0.00080128,3149.1,3148.5,4.11603302]
["bitfinex","ETHUSD",1768190752148,0.00080128,3149.1,3148.7,0.94000064]
["bitfinex","ETHUSD",1768190755451,0.00080128,3149.1,3148.7,4.11590869]
["bitfinex","ETHUSD",1768190756571,0.00080128,3149.1,3148.7,0.94000064]
["bitfinex","ETHUSD",1768190757132,0.00080128,3149.1,3148.7,4.11590944]
["bitfinex","ETHUSD",1768190757365,3.17460317,3150.0,3149.1,0.94000064]
["bitfinex","ETHUSD",1768190757556,1.67560311,3149.9,3149.2,0.25]
["bitfinex","ETHUSD",1768190757753,0.94582194,3149.8,3148.8,0.94000064]
["bitfinex","ETHUSD",1768190757955,0.94582194,3149.8,3148.7,0.00080136]
["bitfinex","ETHUSD",1768190758183,0.94582194,3149.8,3148.9,0.25]
["bitfinex","ETHUSD",1768190759180,0.94582194,3149.6,3148.9,0.25]
["bitfinex","ETHUSD",1768190759492,0.94582194,3149.4,3148.9,0.25]
["bitfinex","ETHUSD",1768190760562,0.94582194,3149.7,3148.9,1.19000064]
["bitfinex","ETHUSD",1768190760760,0.94582194,3149.7,3148.9,0.25]
["bitfinex","ETHUSD",1768190761170,0.94582194,3149.7,3149.0,0.94000064]
["bitfinex","ETHUSD",1768190761483,1.67560311,3149.9,3149.0,0.94000064]
["bitfinex","ETHUSD",1768190761781,0.48502911,3149.8,3149.0,0.94000064]
["bitfinex","ETHUSD",1768190762084,0.00280112,3150.1,3149.2,0.94000064]
["bitfinex","ETHUSD",1768190763257,0.00280112,3150.1,3149.3,0.94000064]
["bitfinex","ETHUSD",1768190763483,0.00280112,3150.1,3149.4,1.19000064]
["bitfinex","ETHUSD",1768190763685,0.00280112,3150.1,3149.4,0.092]
["bitfinex","ETHUSD",1768190763986,0.00280112,3150.1,3149.4,1.03104144]
["bitfinex","ETHUSD",1768190764154,0.4150966,3150.1,3149.4,1.03104144]
["bitfinex","ETHUSD",1768190765884,0.98652014,3150.1,3149.4,1.03104144]
["bitfinex","ETHUSD",1768190766692,0.00280112,3150.1,3149.5,0.97468746]
["bitfinex","ETHUSD",1768190767389,0.00280112,3150.1,3149.5,4.14977064]
["bitfinex","ETHUSD",1768190768596,0.00280112,3150.1,3149.6,0.97468746]
["bitfinex","ETHUSD",1768190769603,0.00280112,3150.1,3149.5,3.17508318]
["bitfinex","ETHUSD",1768190769795,0.002,3149.8,3149.6,3.17499453]
["bitfinex","ETHUSD",1768190770114,0.00280112,3150.1,3149.6,3.17499453]
["bitfinex","ETHUSD",1768190770321,0.91317478,3150.1,3149.6,3.17499453]
["bitfinex","ETHUSD",1768190771706,0.91317478,3150.1,3149.5,3.17501061]
["bitfinex","ETHUSD",1768190772278,0.00280112,3150.1,3149.5,6.35011776]
["bitfinex","ETHUSD",1768190772607,0.00280112,3150.1,3149.6,0.74169719]
["bitfinex","ETHUSD",1768190773605,0.91237366,3150.4,3149.7,6.35061228]
["bitfinex","ETHUSD",1768190775514,0.91237366,3150.4,3149.7,7.32642561]
["bitfinex","ETHUSD",1768190775840,0.002,3150.4,3149.8,0.97581333]
["bitfinex","ETHUSD",1768190776021,0.002,3150.4,3149.9,1.22581333]
["bitfinex","ETHUSD",1768190776219,0.002,3150.4,3149.9,1.98345589]
["bitfinex","ETHUSD",1768190776421,0.002,3150.7,3150.0,0.97581333]
["bitfinex","ETHUSD",1768190776611,0.91237366,3150.7,3150.1,0.25]
["bitfinex","ETHUSD",1768190777049,0.002,3150.7,3150.1,0.25]
["bitfinex","ETHUSD",1768190777245,0.002,3150.7,3150.2,0.97581333]
["bitfinex","ETHUSD",1768190777838,0.002,3150.7,3150.4,0.97581333]
["bitfinex","ETHUSD",1768190779047,0.0008012,3151.2,3150.4,0.97581333]
["bitfinex","ETHUSD",1768190779048,0.0008012,3151.2,3150.7,0.97581333]
["bitfinex","ETHUSD",1768190779255,0.0008012,3151.2,3150.8,0.25]
["bitfinex","ETHUSD",1768190780551,0.0008012,3151.2,3150.8,3.42379172]
["bitfinex","ETHUSD",1768190780728,0.0008012,3151.2,3150.8,0.25]
["bitfinex","ETHUSD",1768190781551,0.002,3151.7,3151.0,0.97581333]
["bitfinex","ETHUSD",1768190781718,0.002,3151.7,3150.9,3.6136644]
["bitfinex","ETHUSD",1768190781719,0.91237366,3151.7,3150.9,3.6136644]
["bitfinex","ETHUSD",1768190781927,0.91237366,3151.7,3151.0,0.25]
["bitfinex","ETHUSD",1768190781928,0.91037366,3151.5,3151.0,0.25]
["bitfinex","ETHUSD",1768190783434,0.002,3151.7,3151.1,0.97581333]
["bitfinex","ETHUSD",1768190783658,0.002,3151.7,3151.0,3.42359568]
["bitfinex","ETHUSD",1768190784134,0.94206285,3151.6,3151.1,0.25]
["bitfinex","ETHUSD",1768190785057,0.91037366,3151.5,3150.8,0.00080128]
["bitfinex","ETHUSD",1768190785353,1.63937783,3151.5,3151.2,0.25]
["bitfinex","ETHUSD",1768190786327,0.91037366,3151.5,3151.2,0.25]
["bitfinex","ETHUSD",1768190786529,0.94406285,3151.7,3151.2,0.25]
["bitfinex","ETHUSD",1768190786728,0.91037366,3151.6,3151.2,0.25]
["bitfinex","ETHUSD",1768190788154,0.91037366,3151.6,3151.3,0.091]
["bitfinex","ETHUSD",1768190788360,0.002,3151.7,3151.2,1.15634948]
["bitfinex","ETHUSD",1768190791427,0.002,3151.7,3151.2,0.18053615]
["bitfinex","ETHUSD",1768190791630,0.41367847,3151.7,3151.2,0.18053615]
["bitfinex","ETHUSD",1768190792168,5.46102669,3152.0,3151.7,0.97581333]
["bitfinex","ETHUSD",1768190792169,0.002,3152.0,3151.7,0.97581333]
["bitfinex","ETHUSD",1768190792386,0.002,3152.5,3152.0,0.97581333]
["bitfinex","ETHUSD",1768190794794,0.002,3152.5,3152.1,0.90388028]
["bitfinex","ETHUSD",1768190795092,0.002,3152.5,3152.0,0.90388028]
["bitfinex","ETHUSD",1768190797477,0.002,3152.5,3152.1,0.90388028]
["bitfinex","ETHUSD",1768190799273,0.002,3152.5,3152.3,0.90388028]
["bitfinex","ETHUSD",1768190799594,0.002,3152.5,3152.4,1.15288028]
["bitfinex","ETHUSD",1768190800077,0.002,3152.5,3152.0,0.90388028]
["bitfinex","ETHUSD",1768190800260,0.002,3152.5,3152.1,0.249]
["bitfinex","ETHUSD",1768190800793,0.002,3152.5,3152.1,1.15288028]
["bitfinex","ETHUSD",1768190801091,0.002,3152.5,3152.2,0.091]
["bitfinex","ETHUSD",1768190801290,0.002,3152.5,3152.0,0.18053616]
["bitfinex","ETHUSD",1768190801958,0.002,3152.5,3152.0,1.08441644]
["bitfinex","ETHUSD",1768190802767,0.002,3152.5,3152.1,0.90388028]
["bitfinex","ETHUSD",1768190803263,0.002,3152.5,3151.4,0.90388028]
["bitfinex","ETHUSD",1768190803264,0.96320927,3152.5,3151.4,0.90388028]
["bitfinex","ETHUSD",1768190803471,0.96320927,3152.5,3151.7,0.90388028]
["bitfinex","ETHUSD",1768190803671,0.002,3152.5,3151.7,0.90388028]
["bitfinex","ETHUSD",1768190804268,0.002,3152.5,3151.8,0.90388028]
["bitfinex","ETHUSD",1768190805905,0.002,3152.5,3151.9,0.90388028]
["bitfinex","ETHUSD",1768190806063,0.002,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1768190806266,0.002,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1768190807267,0.002,3152.2,3151.7,0.249]
["bitfinex","ETHUSD",1768190808105,0.002,3152.2,3151.7,1.15288028]
["bitfinex","ETHUSD",1768190808868,0.002,3152.2,3151.8,0.90388028]
["bitfinex","ETHUSD",1768190809700,0.002,3152.2,3151.7,0.249]
["bitfinex","ETHUSD",1768190810193,0.002,3152.2,3151.6,0.90388028]
["bitfinex","ETHUSD",1768190810382,0.002,3152.2,3151.7,0.249]
["bitfinex","ETHUSD",1768190810583,0.002,3152.2,3151.8,0.90388028]
["bitfinex","ETHUSD",1768190816327,0.002,3152.2,3151.5,0.90388028]
["bitfinex","ETHUSD",1768190816526,0.002,3152.2,3151.7,1.15288028]
["bitfinex","ETHUSD",1768190816733,0.002,3152.2,3151.8,0.90388028]
["bitfinex","ETHUSD",1768190818630,0.002,3151.9,3151.8,0.90388028]
["bitfinex","ETHUSD",1768190819636,0.002,3152.2,3151.8,0.90388028]
["bitfinex","ETHUSD",1768190820137,0.002,3152.5,3152.2,0.90388028]
["bitfinex","ETHUSD",1768190820331,0.002,3152.5,3151.9,0.90388028]
["bitfinex","ETHUSD",1768190820535,0.002,3152.5,3152.2,0.90388028]
["bitfinex","ETHUSD",1768190820737,0.002,3152.5,3152.3,0.90388028]
["bitfinex","ETHUSD",1768190822909,0.002,3152.5,3152.2,0.249]
["bitfinex","ETHUSD",1768190823843,0.002,3152.5,3152.3,0.90388028]
["bitfinex","ETHUSD",1768190827113,0.002,3152.5,3152.4,0.99004104]
["bitfinex","ETHUSD",1768190827314,0.002,3153.0,3152.4,1.74841196]
["bitfinex","ETHUSD",1768190827519,0.002,3153.0,3152.5,0.99004104]
["bitfinex","ETHUSD",1768190828237,0.002,3153.0,3152.7,0.99004104]
["bitfinex","ETHUSD",1768190828471,0.002,3153.1,3152.7,0.99004104]
["bitfinex","ETHUSD",1768190828472,0.002,3153.1,3152.8,0.99004104]
["bitfinex","ETHUSD",1768190828739,0.002,3153.4,3152.8,0.99004104]
["bitfinex","ETHUSD",1768190828740,0.002,3153.4,3152.9,0.249]
["bitfinex","ETHUSD",1768190828909,0.002,3153.4,3152.9,1.34330226]
["bitfinex","ETHUSD",1768190829252,0.002,3153.4,3152.9,2.3333433]
["bitfinex","ETHUSD",1768190829941,0.002,3153.8,3153.5,0.96302339]
["bitfinex","ETHUSD",1768190830112,0.002,3153.8,3153.5,1.21202339]
["bitfinex","ETHUSD",1768190830733,0.002,3153.8,3153.5,0.249]
["bitfinex","ETHUSD",1768190831340,0.002,3153.8,3153.5,0.68731773]
["bitfinex","ETHUSD",1768190831862,0.002,3153.8,3153.5,0.249]
["bitfinex","ETHUSD",1768190832062,0.002,3153.8,3153.3,0.249]
["bitfinex","ETHUSD",1768190835333,0.9404686,3153.7,3152.8,0.96302339]
["bitfinex","ETHUSD",1768190835568,0.9404686,3153.7,3152.4,0.00080104]
["bitfinex","ETHUSD",1768190835569,0.97215779,3153.7,3152.5,3.17202453]
["bitfinex","ETHUSD",1768190835744,0.97215779,3153.7,3152.6,0.6625849]
["bitfinex","ETHUSD",1768190835947,0.9404686,3153.4,3152.6,0.6625849]
["bitfinex","ETHUSD",1768190837469,0.9404686,3153.3,3152.6,0.6625849]
["bitfinex","ETHUSD",1768190837669,0.9404686,3153.3,3152.6,0.249]
["bitfinex","ETHUSD",1768190839464,4.11183721,3153.3,3152.6,0.249]
["bitfinex","ETHUSD",1768190840078,0.9404686,3153.2,3152.6,0.249]
["bitfinex","ETHUSD",1768190840783,0.9404686,3153.2,3152.4,0.00080104]
["bitfinex","ETHUSD",1768190841570,0.002,3153.0,3152.4,0.00080104]
["bitfinex","ETHUSD",1768190841807,0.002,3153.0,3152.4,0.96382443]
["bitfinex","ETHUSD",1768190843592,0.002,3153.0,3152.6,0.96302339]
["bitfinex","ETHUSD",1768190844158,0.002,3153.0,3152.7,0.96302339]
["bitfinex","ETHUSD",1768190847480,0.002,3153.0,3152.5,1.21202339]
["bitfinex","ETHUSD",1768190847680,0.002,3153.0,3152.6,0.96302339]
["bitfinex","ETHUSD",1768190850568,0.002,3153.0,3152.7,0.96302339]
["bitfinex","ETHUSD",1768190850782,0.002,3153.3,3152.9,0.96302339]
["bitfinex","ETHUSD",1768190852904,0.002,3153.3,3152.7,9.35865289]
["bitfinex","ETHUSD",1768190853501,0.002,3153.3,3152.7,9.3586988]
["bitfinex","ETHUSD",1768190853865,0.002,3153.3,3152.7,6.18684898]
["bitfinex","ETHUSD",1768190854069,0.99320739,3153.3,3152.7,5.22382559]
["bitfinex","ETHUSD",1768190854283,0.99320739,3153.3,3152.7,0.87443765]
["bitfinex","ETHUSD",1768190855958,0.99320739,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1768190857996,0.002,3153.3,3152.8,0.96328274]
["bitfinex","ETHUSD",1768190860184,0.002,3153.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1768190860391,0.99320739,3153.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1768190860597,0.99320739,3153.3,3152.9,4.24117858]
["bitfinex","ETHUSD",1768190861317,0.002,3153.8,3153.0,4.59938794]
["bitfinex","ETHUSD",1768190861470,0.99320739,3153.8,3153.0,4.59938794]
["bitfinex","ETHUSD",1768190862511,0.99320739,3153.8,3153.0,7.77087543]
["bitfinex","ETHUSD",1768190862714,0.99320739,3153.8,3153.1,1.07115337]
["bitfinex","ETHUSD",1768190863018,0.002,3153.8,3153.2,0.96328274]
["bitfinex","ETHUSD",1768190863313,0.002,3153.8,3153.3,4.35038794]
["bitfinex","ETHUSD",1768190864613,0.002,3153.8,3153.3,7.52162189]
["bitfinex","ETHUSD",1768190864815,0.002,3153.8,3153.4,0.84849046]
["bitfinex","ETHUSD",1768190866811,0.002,3153.8,3153.5,0.96328274]
["bitfinex","ETHUSD",1768190867007,0.002,3154.1,3153.5,0.96328274]
["bitfinex","ETHUSD",1768190867008,0.002,3154.1,3153.6,5.31367068]
["bitfinex","ETHUSD",1768190868440,0.002,3154.1,3153.7,0.96328274]
["bitfinex","ETHUSD",1768190869230,0.002,3154.1,3153.6,4.35038794]
["bitfinex","ETHUSD",1768190869431,0.002,3154.1,3153.7,0.55626707]
["bitfinex","ETHUSD",1768190870736,0.002,3154.1,3153.7,1.51954981]
["bitfinex","ETHUSD",1768190871036,0.002,3154.1,3153.7,4.69039682]
["bitfinex","ETHUSD",1768190871247,0.12683052,3155.4,3154.4,0.96328274]
["bitfinex","ETHUSD",1768190871445,3.16893684,3155.7,3155.2,0.1655]
["bitfinex","ETHUSD",1768190871609,0.99120739,3155.5,3154.8,0.249]
["bitfinex","ETHUSD",1768190871802,0.99120739,3155.6,3154.7,1.21228274]
["bitfinex","ETHUSD",1768190872359,0.00280104,3155.9,3154.8,0.96328274]
["bitfinex","ETHUSD",1768190872360,0.99120739,3155.8,3154.8,0.96328274]
["bitfinex","ETHUSD",1768190872508,4.16270951,3155.9,3154.8,0.96328274]
["bitfinex","ETHUSD",1768190872708,0.99120739,3155.8,3154.8,0.96328274]
["bitfinex","ETHUSD",1768190872932,0.99120739,3155.8,3154.9,3.16967257]
["bitfinex","ETHUSD",1768190873955,0.99120739,3155.8,3154.9,0.96328274]
["bitfinex","ETHUSD",1768190874437,4.16000981,3155.8,3154.9,0.96328274]
["bitfinex","ETHUSD",1768190876243,4.16000981,3155.8,3154.9,5.31367068]
["bitfinex","ETHUSD",1768190876649,4.16002552,3155.8,3154.9,0.96328274]
["bitfinex","ETHUSD",1768190877437,4.16002552,3155.8,3154.9,1.83653174]
["bitfinex","ETHUSD",1768190878222,4.16002552,3155.8,3155.0,0.96328274]
["bitfinex","ETHUSD",1768190879712,4.16002552,3155.8,3155.0,0.96428274]
["bitfinex","ETHUSD",1768190880141,0.002,3155.5,3155.0,0.96428274]
["bitfinex","ETHUSD",1768190885131,4.16202552,3155.8,3155.0,0.96428274]
["bitfinex","ETHUSD",1768190885132,0.002,3155.8,3155.3,0.9399077]
["bitfinex","ETHUSD",1768190885348,0.002,3155.8,3155.2,4.35038794]
["bitfinex","ETHUSD",1768190885349,0.002,3156.1,3155.7,4.35038794]
["bitfinex","ETHUSD",1768190886353,0.002,3156.1,3155.5,0.00080112]
["bitfinex","ETHUSD",1768190886657,0.002,3156.1,3155.5,0.94070882]
["bitfinex","ETHUSD",1768190887254,0.002,3156.1,3155.6,0.9399077]
["bitfinex","ETHUSD",1768190888521,0.002,3156.4,3155.8,0.9399077]
["bitfinex","ETHUSD",1768190888737,0.002,3156.4,3155.6,0.9399077]
["bitfinex","ETHUSD",1768190888934,0.002,3156.4,3155.8,0.9399077]
["bitfinex","ETHUSD",1768190889456,0.99762042,3156.4,3155.5,0.00080112]
["bitfinex","ETHUSD",1768190889654,0.96393123,3156.1,3155.5,0.00080112]
["bitfinex","ETHUSD",1768190889865,0.94057289,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1768190890156,0.94137401,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1768190890360,0.94137401,3155.9,3155.0,0.43798914]
["bitfinex","ETHUSD",1768190890667,0.94137401,3155.9,3155.0,1.38828671]
["bitfinex","ETHUSD",1768190891327,4.11010393,3155.9,3155.0,0.95129757]
["bitfinex","ETHUSD",1768190891728,4.11010393,3155.9,3155.1,0.95029757]
["bitfinex","ETHUSD",1768190892147,4.11010393,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1768190893031,0.00080112,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1768190896040,0.00080112,3155.9,3155.3,0.95129757]
["bitfinex","ETHUSD",1768190896359,0.00080112,3155.9,3155.3,1.36336905]
["bitfinex","ETHUSD",1768190897636,0.00080112,3155.9,3155.3,0.41307148]
["bitfinex","ETHUSD",1768190897834,0.94057289,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1768190900880,0.94057289,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1768190903760,0.94057289,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1768190903967,4.10935721,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1768190904537,3.16949705,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1768190904871,4.11006994,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1768190905078,0.94057289,3155.7,3155.0,0.25]
["bitfinex","ETHUSD",1768190905282,4.10947912,3155.7,3155.0,1.19930041]
["bitfinex","ETHUSD",1768190908147,0.94057289,3155.6,3155.0,0.24900284]
["bitfinex","ETHUSD",1768190908349,0.94057289,3155.6,3155.0,2.84e-06]
["bitfinex","ETHUSD",1768190908548,0.94057289,3155.6,3153.9,0.95109893]
["bitfinex","ETHUSD",1768190908549,0.94057289,3155.2,3153.9,0.95109893]
["bitfinex","ETHUSD",1768190908743,0.94057289,3155.0,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190908981,0.94057289,3154.8,3153.9,0.95109893]
["bitfinex","ETHUSD",1768190909399,0.94057289,3154.8,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190909686,4.11044641,3154.7,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190909876,0.94057289,3154.6,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190911281,0.94057289,3154.4,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190911673,0.94057289,3154.3,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190914163,3.170376,3154.2,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190914567,4.11084923,3154.3,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190914867,4.61963735,3154.3,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190915055,1.44936101,3154.3,3153.9,0.00080136]
["bitfinex","ETHUSD",1768190915562,4.62048396,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190916981,1.45016237,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190917388,0.50958948,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190917595,0.00080136,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190917754,3.17107859,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190918891,0.00080136,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190919559,0.99776942,3154.3,3153.5,0.91839333]
["bitfinex","ETHUSD",1768190919758,0.99776942,3154.3,3153.6,0.91839333]
["bitfinex","ETHUSD",1768190919759,0.00080136,3154.3,3153.6,0.91839333]
["bitfinex","ETHUSD",1768190920070,0.00080136,3154.3,3153.8,0.91839333]
["bitfinex","ETHUSD",1768190921577,0.99696806,3155.3,3154.0,0.91839333]
["bitfinex","ETHUSD",1768190921783,1.24596806,3155.2,3154.0,0.91839333]
["bitfinex","ETHUSD",1768190922416,3.16947164,3155.1,3154.1,0.91839333]
["bitfinex","ETHUSD",1768190922571,3.58611561,3155.1,3154.1,0.91839333]
["bitfinex","ETHUSD",1768190923474,0.41664397,3155.1,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190925302,3.58614206,3155.1,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190927198,7.75260821,3155.1,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190927399,0.77526082,3155.0,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190928380,0.002,3154.8,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190932310,0.002,3154.8,3154.4,0.91839333]
["bitfinex","ETHUSD",1768190937308,0.002,3155.1,3154.7,0.91839333]
["bitfinex","ETHUSD",1768190937609,0.002,3155.5,3154.7,0.91839333]
["bitfinex","ETHUSD",1768190938029,0.002,3155.5,3154.8,0.91839333]
["bitfinex","ETHUSD",1768190938402,0.002,3155.5,3154.9,0.91839333]
["bitfinex","ETHUSD",1768190940026,0.99896806,3155.5,3154.8,0.40882481]
["bitfinex","ETHUSD",1768190940216,0.99896806,3155.5,3154.5,1.16739333]
["bitfinex","ETHUSD",1768190940616,1.03065725,3155.5,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190940935,0.99696806,3155.2,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190941239,0.99696806,3155.1,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190941904,4.16654016,3155.0,3154.3,0.91839333]
["bitfinex","ETHUSD",1768190943246,4.16654016,3155.0,3154.1,0.249]
["bitfinex","ETHUSD",1768190943247,0.99696806,3154.9,3154.1,0.249]
["bitfinex","ETHUSD",1768190944631,4.08007091,3154.8,3154.1,0.249]
["bitfinex","ETHUSD",1768190944842,0.91029787,3154.7,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190945348,0.91029787,3154.7,3153.9,0.99560186]
["bitfinex","ETHUSD",1768190946826,3.169974,3154.6,3153.9,0.99560186]
["bitfinex","ETHUSD",1768190947732,0.91029787,3154.7,3153.9,0.99560186]
["bitfinex","ETHUSD",1768190947935,3.16979159,3154.8,3154.1,0.99480042]
["bitfinex","ETHUSD",1768190948254,4.0800103,3154.9,3154.1,0.99480042]
["bitfinex","ETHUSD",1768190948456,3.1696092,3155.0,3154.1,0.99480042]
["bitfinex","ETHUSD",1768190948657,3.1696092,3155.0,3154.3,5.341066]
["bitfinex","ETHUSD",1768190949059,3.1696092,3155.0,3154.4,0.99480042]
["bitfinex","ETHUSD",1768190949266,3.42040282,3155.2,3154.4,0.99480042]
["bitfinex","ETHUSD",1768190949267,3.16951449,3155.1,3154.4,0.99480042]
["bitfinex","ETHUSD",1768190949625,3.91953368,3155.1,3154.4,0.99480042]
["bitfinex","ETHUSD",1768190950721,1.67876446,3155.1,3154.4,5.341066]
["bitfinex","ETHUSD",1768190950927,0.249,3155.0,3154.5,0.93534331]
["bitfinex","ETHUSD",1768190951570,3.1714118,3155.2,3154.8,0.93534331]
["bitfinex","ETHUSD",1768190951571,0.002,3155.2,3154.8,0.93534331]
["bitfinex","ETHUSD",1768190954570,0.93074527,3155.2,3154.2,0.001]
["bitfinex","ETHUSD",1768190954773,0.92874527,3155.1,3154.2,0.001]
["bitfinex","ETHUSD",1768190954936,0.92874527,3155.1,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190955535,4.09831737,3155.0,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190956228,7.26788947,3155.0,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190956475,0.72995787,3154.9,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190956646,4.09831737,3155.0,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190957375,1.17774527,3155.0,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190957543,0.249,3155.0,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190959266,3.41859721,3155.0,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190959446,0.249,3155.0,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190960565,3.16959768,3155.0,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190961874,4.3472616,3155.1,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190962453,4.78218776,3155.1,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190963149,7.95170409,3155.1,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190963360,4.78218776,3155.1,3154.3,0.93534331]
["bitfinex","ETHUSD",1768190965361,4.78218776,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1768190965661,4.78218776,3155.1,3154.3,0.88634331]
["bitfinex","ETHUSD",1768190966263,3.64799513,3155.0,3154.3,0.88634331]
["bitfinex","ETHUSD",1768190967268,0.47841878,3155.0,3154.3,0.88634331]
["bitfinex","ETHUSD",1768190968475,3.64800943,3155.0,3154.3,0.88634331]
["bitfinex","ETHUSD",1768190969074,0.47841878,3155.0,3154.3,0.88634331]
["bitfinex","ETHUSD",1768190970245,3.6480405,3155.0,3154.3,0.88634331]
["bitfinex","ETHUSD",1768190970463,4.57678577,3155.0,3154.2,4.34726558]
["bitfinex","ETHUSD",1768190970639,4.57678577,3155.0,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190971581,1.40716405,3155.0,3154.2,4.10668687]
["bitfinex","ETHUSD",1768190973060,4.57674126,3155.0,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190974461,0.48257413,3154.9,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190974987,3.65231805,3154.9,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190975162,4.61872507,3154.9,3154.2,0.93634331]
["bitfinex","ETHUSD",1768190975988,0.96640702,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768190976167,0.96640702,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768190976878,0.96640702,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1768190977074,4.13639163,3154.6,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190977455,1.74842284,3154.7,3153.9,5.24941993]
["bitfinex","ETHUSD",1768190977685,4.13629346,3154.7,3154.0,0.90235291]
["bitfinex","ETHUSD",1768190977990,4.13629346,3154.7,3153.9,4.34706702]
["bitfinex","ETHUSD",1768190977991,4.13629346,3154.7,3153.9,0.90315435]
["bitfinex","ETHUSD",1768190982154,4.13629346,3154.7,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190982155,0.96640702,3154.5,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190983462,7.306757,3154.4,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190983788,4.13658201,3154.4,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190983985,0.73066825,3154.3,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190986583,3.9009761,3154.3,3153.9,0.00080144]
["bitfinex","ETHUSD",1768190987793,0.96640702,3154.2,3153.1,0.90235291]
["bitfinex","ETHUSD",1768190988693,0.96640702,3154.0,3153.1,0.90235291]
["bitfinex","ETHUSD",1768190988995,1.69714303,3153.9,3153.1,0.90235291]
["bitfinex","ETHUSD",1768190989409,1.69714303,3153.9,3152.6,7.518172]
["bitfinex","ETHUSD",1768190989410,0.99809621,3153.2,3151.2,0.73785291]
["bitfinex","ETHUSD",1768190989567,0.99809621,3153.2,3150.8,0.00080128]
["bitfinex","ETHUSD",1768190989568,0.76146114,3152.5,3151.9,0.90235291]
["bitfinex","ETHUSD",1768190989768,0.249,3152.4,3151.7,0.90235291]
["bitfinex","ETHUSD",1768190989967,1.21540702,3152.4,3151.3,0.90235291]
["bitfinex","ETHUSD",1768190990279,0.96640702,3152.3,3151.4,0.90235291]
["bitfinex","ETHUSD",1768190990792,6.34477506,3152.2,3151.4,0.90235291]
["bitfinex","ETHUSD",1768190991299,0.96640702,3152.1,3151.1,0.90235291]
["bitfinex","ETHUSD",1768190993169,4.13898566,3152.1,3151.1,0.90235291]
["bitfinex","ETHUSD",1768190993603,4.13869965,3152.3,3151.2,0.90235291]
["bitfinex","ETHUSD",1768190993768,0.249,3152.2,3151.2,0.90235291]
["bitfinex","ETHUSD",1768190993968,0.249,3152.2,3151.4,0.90235291]
["bitfinex","ETHUSD",1768190995371,0.249,3152.1,3151.4,0.90235291]
["bitfinex","ETHUSD",1768190998804,0.249,3152.1,3151.5,0.90235291]
["bitfinex","ETHUSD",1768190999102,3.17212807,3152.5,3151.6,0.90235291]
["bitfinex","ETHUSD",1768190999402,0.249,3152.4,3151.6,0.90235291]
["bitfinex","ETHUSD",1768190999597,3.17212807,3152.5,3151.6,0.90235291]
["bitfinex","ETHUSD",1768190999798,0.249,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191001299,3.42130548,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191001802,3.42130694,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191002399,0.249,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191003402,3.42135787,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191006595,0.249,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191006781,3.42130475,3152.3,3151.6,0.90235291]
["bitfinex","ETHUSD",1768191007288,0.249,3152.4,3151.7,0.91184023]
["bitfinex","ETHUSD",1768191007717,0.00080104,3152.8,3151.8,0.91184023]
["bitfinex","ETHUSD",1768191007887,0.249,3152.7,3151.8,0.91184023]
["bitfinex","ETHUSD",1768191011407,0.249,3152.7,3151.9,0.9617549]
["bitfinex","ETHUSD",1768191011625,0.249,3152.7,3152.0,0.9617549]
["bitfinex","ETHUSD",1768191011782,1.24864641,3152.7,3151.9,0.41345368]
["bitfinex","ETHUSD",1768191012284,1.24864641,3152.7,3151.7,0.9617549]
["bitfinex","ETHUSD",1768191013116,1.24864641,3152.7,3151.8,0.9617549]
["bitfinex","ETHUSD",1768191013302,4.17163143,3152.6,3151.8,0.9617549]
["bitfinex","ETHUSD",1768191013612,4.17163143,3152.6,3151.9,0.001]
["bitfinex","ETHUSD",1768191013782,0.99964641,3152.6,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191013982,3.42090141,3152.7,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191013983,3.42090141,3152.7,3152.0,0.41355435]
["bitfinex","ETHUSD",1768191014480,3.42090141,3152.7,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191015117,6.59280282,3152.7,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191015294,3.17208564,3152.5,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191016098,4.17167388,3152.6,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191018894,0.00080104,3152.8,3152.0,0.9617549]
["bitfinex","ETHUSD",1768191019100,0.00080104,3152.8,3152.4,0.9617549]
["bitfinex","ETHUSD",1768191019101,0.249,3152.7,3152.4,0.9617549]
["bitfinex","ETHUSD",1768191019300,0.00080104,3152.8,3152.4,0.9617549]
["bitfinex","ETHUSD",1768191020618,0.00080104,3152.8,3152.2,0.9617549]
["bitfinex","ETHUSD",1768191024133,0.99964641,3153.3,3152.5,0.9617549]
["bitfinex","ETHUSD",1768191024328,1.24864641,3153.6,3152.5,0.9617549]
["bitfinex","ETHUSD",1768191024494,0.99964641,3153.4,3152.5,0.9617549]
["bitfinex","ETHUSD",1768191025245,3.17128088,3153.3,3152.5,0.9627549]
["bitfinex","ETHUSD",1768191028301,4.17092729,3153.3,3152.5,0.9627549]
["bitfinex","ETHUSD",1768191029900,0.99964641,3153.2,3152.5,0.9627549]
["bitfinex","ETHUSD",1768191030099,0.99964641,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1768191031138,0.99964641,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1768191031433,0.99964641,3152.7,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191031735,0.249,3152.6,3151.9,0.9627549]
["bitfinex","ETHUSD",1768191033299,0.00080112,3152.8,3152.0,0.9617549]
["bitfinex","ETHUSD",1768191034228,0.00080112,3152.8,3152.1,0.9763605]
["bitfinex","ETHUSD",1768191035436,0.00080112,3152.8,3152.2,0.9763605]
["bitfinex","ETHUSD",1768191037019,0.00080112,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191040347,0.99235093,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191040644,4.16418116,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191041047,0.99235093,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191042347,4.16416434,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191042550,0.99235093,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191042949,4.16422939,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191043116,0.99235093,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191043448,0.00080112,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191045322,0.99235093,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191045546,1.41326094,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191047456,0.42171113,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1768191047657,0.00080112,3152.8,3152.3,0.9773605]
["bitfinex","ETHUSD",1768191048758,0.002,3152.5,3152.3,0.9773605]
["bitfinex","ETHUSD",1768191049323,0.00280112,3152.8,3152.5,0.9763605]
["bitfinex","ETHUSD",1768191051461,0.00280112,3152.8,3152.6,0.9763605]
["bitfinex","ETHUSD",1768191053969,0.00280112,3152.8,3152.7,0.9763605]
["bitfinex","ETHUSD",1768191054265,0.00280112,3152.8,3152.7,1.39119468]
["bitfinex","ETHUSD",1768191056157,0.00280112,3152.8,3152.5,0.9763605]
["bitfinex","ETHUSD",1768191057984,0.249,3153.4,3152.6,0.9763605]
["bitfinex","ETHUSD",1768191059057,0.249,3153.5,3152.6,0.9763605]
["bitfinex","ETHUSD",1768191059565,0.249,3153.5,3152.8,0.9763605]
["bitfinex","ETHUSD",1768191060714,6.5911838,3153.5,3152.8,0.9763605]
["bitfinex","ETHUSD",1768191060894,0.99154981,3153.4,3152.6,0.9763605]
["bitfinex","ETHUSD",1768191061103,0.002,3152.8,3152.6,0.9763605]
["bitfinex","ETHUSD",1768191062966,0.002,3152.8,3152.4,1.2261617]
["bitfinex","ETHUSD",1768191063203,0.002,3152.8,3152.4,0.0008012]
["bitfinex","ETHUSD",1768191064379,0.002,3152.8,3152.4,0.92872034]
["bitfinex","ETHUSD",1768191064705,0.002,3152.8,3152.5,1.33811971]
["bitfinex","ETHUSD",1768191066297,0.002,3152.8,3152.5,4.51019564]
["bitfinex","ETHUSD",1768191067123,0.002,3152.8,3152.5,1.33811971]
["bitfinex","ETHUSD",1768191074919,0.002,3152.8,3152.5,0.41020057]
["bitfinex","ETHUSD",1768191079804,0.002,3152.8,3152.5,3.58225147]
["bitfinex","ETHUSD",1768191079991,0.002,3152.8,3152.6,0.45503842]
["bitfinex","ETHUSD",1768191083026,0.002,3152.8,3152.7,0.96733155]
["bitfinex","ETHUSD",1768191084006,0.002,3152.8,3152.6,0.45503842]
["bitfinex","ETHUSD",1768191086229,0.002,3152.8,3152.6,3.62699719]
["bitfinex","ETHUSD",1768191086830,0.002,3152.8,3152.6,0.45503842]
["bitfinex","ETHUSD",1768191087627,0.002,3152.8,3152.6,3.62699465]
["bitfinex","ETHUSD",1768191087835,0.002,3152.8,3152.7,0.45943262]
["bitfinex","ETHUSD",1768191090235,0.002,3152.8,3152.4,4.14027656]
["bitfinex","ETHUSD",1768191090538,0.002,3152.8,3152.5,3.17204082]
["bitfinex","ETHUSD",1768191090949,0.002,3152.8,3152.4,4.14024506]
["bitfinex","ETHUSD",1768191091148,0.92293981,3152.7,3152.4,0.0008012]
["bitfinex","ETHUSD",1768191091330,0.92293981,3152.7,3151.9,0.001]
["bitfinex","ETHUSD",1768191091507,0.92293981,3152.6,3151.9,0.001]
["bitfinex","ETHUSD",1768191092246,0.92293981,3152.5,3151.9,0.001]
["bitfinex","ETHUSD",1768191093042,0.92293981,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1768191096545,0.92293981,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1768191102034,0.249,3152.4,3152.2,0.001]
["bitfinex","ETHUSD",1768191102555,3.17209027,3152.5,3152.2,0.001]
["bitfinex","ETHUSD",1768191102857,0.31720903,3152.4,3152.2,0.001]
["bitfinex","ETHUSD",1768191104682,3.4894112,3152.4,3152.2,0.001]
["bitfinex","ETHUSD",1768191106252,0.93492112,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1768191112078,4.10720802,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1768191112361,0.93492112,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1768191112538,1.40225853,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1768191114170,0.46733741,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1768191116966,0.56620903,3152.4,3152.2,0.001]
["bitfinex","ETHUSD",1768191117179,0.0028012,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768191117337,3.17459912,3152.8,3152.2,0.92691507]
["bitfinex","ETHUSD",1768191118553,3.42359912,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768191118734,4.17662196,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768191118935,5.11154308,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768191121146,8.283341,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768191121472,0.249,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191123488,0.0028012,3152.8,3152.2,0.92691507]
["bitfinex","ETHUSD",1768191123690,0.249,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191125986,0.249,3152.7,3152.2,0.97362312]
["bitfinex","ETHUSD",1768191126402,0.249,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191126587,3.42088965,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191126892,3.17188965,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191127213,3.42088965,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191128982,0.249,3152.7,3152.2,0.97362312]
["bitfinex","ETHUSD",1768191129176,0.249,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191129376,3.42088788,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768191130686,0.002,3152.4,3152.2,0.001]
["bitfinex","ETHUSD",1768191132108,0.96593018,3153.4,3152.4,0.98025441]
["bitfinex","ETHUSD",1768191132311,0.249,3153.1,3152.4,0.98025441]
["bitfinex","ETHUSD",1768191134412,0.249,3153.1,3152.5,0.97945313]
["bitfinex","ETHUSD",1768191134604,0.249,3153.3,3152.5,0.97945313]
["bitfinex","ETHUSD",1768191135126,0.96593018,3153.5,3152.5,0.97945313]
["bitfinex","ETHUSD",1768191135334,0.96593018,3153.5,3152.7,0.97945313]
["bitfinex","ETHUSD",1768191136505,0.249,3153.6,3152.7,0.97945313]
["bitfinex","ETHUSD",1768191137091,0.249,3153.6,3152.8,0.97945313]
["bitfinex","ETHUSD",1768191138606,0.96593018,3153.9,3152.8,0.97945313]
["bitfinex","ETHUSD",1768191138783,0.249,3153.8,3152.9,0.97945313]
["bitfinex","ETHUSD",1768191139115,0.251,3154.0,3153.1,0.97945313]
["bitfinex","ETHUSD",1768191141115,0.251,3154.0,3153.3,0.97945313]
["bitfinex","ETHUSD",1768191141491,0.002,3154.0,3153.3,0.97945313]
["bitfinex","ETHUSD",1768191142690,0.002,3154.0,3153.4,0.97945313]
["bitfinex","ETHUSD",1768191142890,0.002,3154.0,3153.5,0.41507323]
["bitfinex","ETHUSD",1768191143125,0.002,3153.6,3153.5,0.41507323]
["bitfinex","ETHUSD",1768191143526,0.002,3153.6,3153.5,1.39452636]
["bitfinex","ETHUSD",1768191143693,0.002,3154.0,3153.6,0.97945313]
["bitfinex","ETHUSD",1768191145222,0.002,3154.0,3153.7,0.97945313]
["bitfinex","ETHUSD",1768191145418,0.002,3154.0,3153.9,0.97945313]
["bitfinex","ETHUSD",1768191146900,0.00280144,3154.3,3154.1,0.97945313]
["bitfinex","ETHUSD",1768191150501,0.002,3154.6,3154.1,0.97945313]
["bitfinex","ETHUSD",1768191151120,0.002,3154.6,3154.2,0.97945313]
["bitfinex","ETHUSD",1768191151695,0.002,3154.6,3154.2,4.14978401]
["bitfinex","ETHUSD",1768191152031,0.002,3154.6,3154.3,0.4149784]
["bitfinex","ETHUSD",1768191153913,0.002,3154.6,3154.3,1.39443153]
["bitfinex","ETHUSD",1768191154540,0.002,3154.9,3154.5,0.91672197]
["bitfinex","ETHUSD",1768191155422,0.002,3154.6,3154.5,0.91672197]
["bitfinex","ETHUSD",1768191155623,0.002,3154.9,3154.6,0.91672197]
["bitfinex","ETHUSD",1768191156204,0.002,3154.9,3154.7,0.91672197]
["bitfinex","ETHUSD",1768191158047,0.002,3154.9,3154.2,1.16572197]
["bitfinex","ETHUSD",1768191158252,0.002,3154.9,3154.3,0.91672197]
["bitfinex","ETHUSD",1768191160150,0.002,3154.9,3154.5,0.91672197]
["bitfinex","ETHUSD",1768191161851,0.002,3154.9,3154.3,7.25723781]
["bitfinex","ETHUSD",1768191162172,0.002,3154.9,3154.5,4.08679646]
["bitfinex","ETHUSD",1768191162559,0.002,3155.2,3154.9,0.91672197]
["bitfinex","ETHUSD",1768191163356,0.002,3155.8,3155.5,0.91672197]
["bitfinex","ETHUSD",1768191163562,0.92542773,3156.2,3155.5,5.26761234]
["bitfinex","ETHUSD",1768191163720,0.002,3156.4,3155.6,0.91672197]
["bitfinex","ETHUSD",1768191163919,0.002,3156.4,3155.7,1.44356332]
["bitfinex","ETHUSD",1768191164119,0.002,3156.4,3155.7,4.61240917]
["bitfinex","ETHUSD",1768191164320,0.002,3156.4,3155.5,3.16985658]
["bitfinex","ETHUSD",1768191164321,0.92742773,3156.4,3155.5,0.0008012]
["bitfinex","ETHUSD",1768191164560,0.92742773,3156.4,3155.5,0.2498012]
["bitfinex","ETHUSD",1768191164729,0.92742773,3156.4,3155.6,4.08560379]
["bitfinex","ETHUSD",1768191165059,0.92742773,3156.4,3155.6,0.91672197]
["bitfinex","ETHUSD",1768191166053,0.92542773,3156.3,3155.6,0.91672197]
["bitfinex","ETHUSD",1768191166264,0.92542773,3156.3,3155.5,0.2498012]
["bitfinex","ETHUSD",1768191166815,0.92542773,3156.3,3155.5,3.41886168]
["bitfinex","ETHUSD",1768191167017,0.002,3156.1,3155.5,5.08604111]
["bitfinex","ETHUSD",1768191167221,0.002,3156.1,3155.6,4.08569042]
["bitfinex","ETHUSD",1768191167477,0.002,3156.1,3155.7,0.91672197]
["bitfinex","ETHUSD",1768191172135,0.002,3156.1,3155.8,0.91672197]
["bitfinex","ETHUSD",1768191172737,0.002,3156.1,3155.5,4.16933342]
["bitfinex","ETHUSD",1768191173044,0.002,3156.1,3155.6,1.33365531]
["bitfinex","ETHUSD",1768191173567,0.002,3156.1,3155.6,4.50261396]
["bitfinex","ETHUSD",1768191173768,0.002,3156.1,3155.8,0.91672197]
["bitfinex","ETHUSD",1768191174066,0.002,3156.4,3155.9,0.91672197]
["bitfinex","ETHUSD",1768191174838,0.002,3156.4,3156.0,0.91672197]
["bitfinex","ETHUSD",1768191175045,0.002,3156.4,3156.0,1.32525334]
["bitfinex","ETHUSD",1768191175571,0.00080096,3156.6,3156.2,0.91672197]
["bitfinex","ETHUSD",1768191175749,0.002,3157.1,3156.3,0.91672197]
["bitfinex","ETHUSD",1768191175938,0.92542773,3157.0,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191176147,0.92542773,3157.0,3156.3,0.249]
["bitfinex","ETHUSD",1768191176345,0.92542773,3156.9,3156.3,0.249]
["bitfinex","ETHUSD",1768191177447,0.92542773,3157.0,3156.3,0.249]
["bitfinex","ETHUSD",1768191178051,0.92542773,3157.0,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191178876,3.16764783,3157.0,3156.2,0.91752301]
["bitfinex","ETHUSD",1768191179054,3.16949446,3157.1,3156.4,0.91672197]
["bitfinex","ETHUSD",1768191179362,0.002,3156.7,3156.4,0.91672197]
["bitfinex","ETHUSD",1768191180181,0.002,3156.7,3156.3,0.43349392]
["bitfinex","ETHUSD",1768191180480,0.002,3156.7,3156.2,0.91752301]
["bitfinex","ETHUSD",1768191184369,0.002,3156.7,3156.3,0.97051098]
["bitfinex","ETHUSD",1768191186704,0.002,3157.7,3157.1,0.97051098]
["bitfinex","ETHUSD",1768191187001,0.002,3157.7,3157.1,0.00080152]
["bitfinex","ETHUSD",1768191187164,0.002,3157.7,3157.2,0.249]
["bitfinex","ETHUSD",1768191187365,0.002,3157.7,3157.2,1.21951098]
["bitfinex","ETHUSD",1768191187567,0.002,3157.7,3157.3,0.97051098]
["bitfinex","ETHUSD",1768191188284,0.002,3157.7,3157.4,0.249]
["bitfinex","ETHUSD",1768191189194,0.002,3157.7,3157.5,0.97051098]
["bitfinex","ETHUSD",1768191189360,0.002,3158.3,3157.7,0.97051098]
["bitfinex","ETHUSD",1768191192189,0.002,3158.3,3157.8,1.18491882]
["bitfinex","ETHUSD",1768191192598,0.002,3158.3,3157.9,0.93591882]
["bitfinex","ETHUSD",1768191193062,0.99683092,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1768191193264,0.99483092,3158.2,3157.6,0.249]
["bitfinex","ETHUSD",1768191193596,0.99483092,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1768191194496,0.99483092,3158.1,3157.3,0.93591882]
["bitfinex","ETHUSD",1768191194497,0.99483092,3157.5,3157.1,0.00080152]
["bitfinex","ETHUSD",1768191194696,0.99563244,3157.5,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191194896,0.99563244,3157.5,3156.3,0.249]
["bitfinex","ETHUSD",1768191195296,0.99483092,3157.3,3156.3,0.249]
["bitfinex","ETHUSD",1768191195496,0.99483092,3157.1,3156.3,0.249]
["bitfinex","ETHUSD",1768191197902,0.99483092,3157.1,3156.3,3.4172537]
["bitfinex","ETHUSD",1768191198198,0.99483092,3157.1,3156.3,7.75429664]
["bitfinex","ETHUSD",1768191198567,0.99483092,3157.1,3156.3,8.69021546]
["bitfinex","ETHUSD",1768191198971,0.99483092,3157.1,3156.4,0.249]
["bitfinex","ETHUSD",1768191201672,0.99563244,3157.5,3156.5,0.93591882]
["bitfinex","ETHUSD",1768191202005,0.99563244,3157.5,3156.4,0.249]
["bitfinex","ETHUSD",1768191202865,0.99563244,3157.5,3156.6,0.001]
["bitfinex","ETHUSD",1768191203809,0.99483092,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1768191206217,3.16736348,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1768191206418,0.99483092,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1768191210891,0.99483092,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1768191212919,3.16741001,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1768191213622,0.99483092,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1768191215129,4.16229972,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768191215427,4.81943559,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768191215593,1.65196679,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768191216217,4.81944706,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768191216418,1.65196679,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768191218516,0.97111428,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1768191219511,0.97111428,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1768191221926,0.97111428,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1768191227507,0.97111428,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1768191230441,0.002,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1768191232735,0.00280152,3157.5,3157.1,0.90657703]
["bitfinex","ETHUSD",1768191234248,0.00280152,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768191234933,0.00280152,3157.5,3157.1,0.549362]
["bitfinex","ETHUSD",1768191234934,0.9739158,3157.5,3157.1,0.549362]
["bitfinex","ETHUSD",1768191235141,0.9739158,3157.5,3157.0,0.25]
["bitfinex","ETHUSD",1768191235848,0.9739158,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768191236718,4.14098572,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768191237043,0.97111428,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768191237545,0.00280152,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768191237961,0.9739158,3157.5,3157.1,0.549362]
["bitfinex","ETHUSD",1768191238318,0.9739158,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768191239051,0.002,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1768191239627,0.00280152,3157.5,3157.0,0.90757703]
["bitfinex","ETHUSD",1768191239822,0.97111428,3158.1,3157.3,0.90657703]
["bitfinex","ETHUSD",1768191240012,0.97111428,3158.1,3157.4,0.249]
["bitfinex","ETHUSD",1768191240013,1.38506451,3158.1,3157.4,0.249]
["bitfinex","ETHUSD",1768191240346,0.97111428,3158.1,3157.4,3.41614134]
["bitfinex","ETHUSD",1768191240962,0.97111428,3158.1,3157.4,0.249]
["bitfinex","ETHUSD",1768191241321,0.97111428,3158.0,3157.4,0.249]
["bitfinex","ETHUSD",1768191242054,0.97111428,3158.0,3157.1,4.07480122]
["bitfinex","ETHUSD",1768191242252,0.97111428,3158.0,3157.4,0.249]
["bitfinex","ETHUSD",1768191242720,0.97111428,3157.9,3157.4,0.249]
["bitfinex","ETHUSD",1768191243347,0.97111428,3157.9,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191243543,0.97111428,3157.9,3157.2,0.249]
["bitfinex","ETHUSD",1768191243851,0.97111428,3157.9,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191244771,0.90988179,3157.7,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191248653,4.07658316,3157.9,3157.1,0.98553985]
["bitfinex","ETHUSD",1768191248858,0.90988179,3157.8,3157.1,0.98553985]
["bitfinex","ETHUSD",1768191249349,0.90988179,3157.8,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191250554,0.90988179,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768191250759,1.31752676,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768191250937,0.94118459,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768191251125,1.19018459,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768191251332,0.94318459,3158.3,3157.5,0.92734049]
["bitfinex","ETHUSD",1768191251531,0.94318459,3158.3,3157.5,1.45387883]
["bitfinex","ETHUSD",1768191252140,0.002,3158.3,3157.7,5.26438343]
["bitfinex","ETHUSD",1768191252635,0.002,3158.3,3157.8,0.92734049]
["bitfinex","ETHUSD",1768191252836,0.002,3158.3,3157.7,4.33704294]
["bitfinex","ETHUSD",1768191253144,0.002,3158.3,3157.7,8.43123459]
["bitfinex","ETHUSD",1768191253357,0.002,3158.3,3157.8,0.84312346]
["bitfinex","ETHUSD",1768191253557,0.002,3158.3,3157.7,4.09419165]
["bitfinex","ETHUSD",1768191254757,0.002,3158.3,3157.8,0.92734049]
["bitfinex","ETHUSD",1768191255336,0.002,3158.3,3157.9,0.92734049]
["bitfinex","ETHUSD",1768191255933,0.00080096,3158.6,3158.1,0.92734049]
["bitfinex","ETHUSD",1768191256433,0.00080096,3158.6,3158.0,4.58484152]
["bitfinex","ETHUSD",1768191257168,0.94198555,3158.6,3158.1,3.62488814]
["bitfinex","ETHUSD",1768191257373,0.94198555,3158.6,3157.5,0.52653834]
["bitfinex","ETHUSD",1768191257668,0.94118459,3158.4,3157.1,3.16819218]
["bitfinex","ETHUSD",1768191257869,0.94118459,3158.4,3157.3,0.249]
["bitfinex","ETHUSD",1768191259275,0.94118459,3158.2,3157.3,0.249]
["bitfinex","ETHUSD",1768191260278,0.94118459,3158.2,3157.3,3.4162506]
["bitfinex","ETHUSD",1768191261343,0.94118459,3158.2,3157.3,0.249]
["bitfinex","ETHUSD",1768191261549,0.94118459,3158.1,3157.3,0.249]
["bitfinex","ETHUSD",1768191262085,0.94318459,3158.1,3157.3,0.249]
["bitfinex","ETHUSD",1768191262646,0.94318459,3158.1,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191263094,0.94118459,3158.0,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191263457,0.94118459,3157.8,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191263668,0.94118459,3157.7,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191265775,0.94118459,3157.6,3157.1,0.0008016]
["bitfinex","ETHUSD",1768191270382,0.94118459,3157.6,3156.8,3.41675149]
["bitfinex","ETHUSD",1768191270554,0.94198619,3157.5,3156.8,3.41675149]
["bitfinex","ETHUSD",1768191270754,0.94198619,3157.5,3156.8,4.34409198]
["bitfinex","ETHUSD",1768191271585,0.0008016,3157.5,3156.9,0.92734049]
["bitfinex","ETHUSD",1768191273383,0.94118459,3157.8,3157.0,0.92734049]
["bitfinex","ETHUSD",1768191273572,0.94118459,3157.9,3157.1,0.92814217]
["bitfinex","ETHUSD",1768191273887,0.94118459,3157.9,3157.1,4.09558069]
["bitfinex","ETHUSD",1768191274084,0.94118459,3157.9,3157.1,0.92814217]
["bitfinex","ETHUSD",1768191274785,0.94118459,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768191274989,0.41077484,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768191275298,0.96648487,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768191277095,0.96648487,3158.1,3157.4,0.91045627]
["bitfinex","ETHUSD",1768191278993,0.96648487,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768191279766,0.96448487,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768191279966,1.40268064,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768191281597,0.96448487,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768191283184,0.96448487,3157.9,3156.7,0.90667464]
["bitfinex","ETHUSD",1768191283372,0.96528655,3157.5,3156.7,4.32353423]
["bitfinex","ETHUSD",1768191283706,0.96528655,3157.5,3156.8,0.90945627]
["bitfinex","ETHUSD",1768191284923,0.00080168,3157.5,3156.8,0.90945627]
["bitfinex","ETHUSD",1768191285473,0.00080168,3157.5,3156.9,3.16766448]
["bitfinex","ETHUSD",1768191285668,0.00080168,3157.5,3157.0,0.90945627]
["bitfinex","ETHUSD",1768191285874,0.002,3158.1,3157.1,0.91025803]
["bitfinex","ETHUSD",1768191286075,0.002,3158.1,3157.3,0.90945627]
["bitfinex","ETHUSD",1768191286389,0.002,3158.1,3157.5,0.90945627]
["bitfinex","ETHUSD",1768191286596,0.002,3157.8,3157.5,0.90945627]
["bitfinex","ETHUSD",1768191286914,0.002,3158.1,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191287212,0.002,3158.4,3157.7,0.90945627]
["bitfinex","ETHUSD",1768191287578,0.002,3158.4,3157.8,0.90945627]
["bitfinex","ETHUSD",1768191289629,0.00080096,3158.6,3157.6,3.16689123]
["bitfinex","ETHUSD",1768191289630,0.96528583,3158.6,3157.6,3.16689123]
["bitfinex","ETHUSD",1768191289831,0.96528583,3158.6,3157.6,0.63340363]
["bitfinex","ETHUSD",1768191289974,0.96528583,3158.6,3157.5,0.90945627]
["bitfinex","ETHUSD",1768191290176,0.96528583,3158.6,3157.5,4.07649032]
["bitfinex","ETHUSD",1768191290983,0.96528583,3158.6,3157.5,4.32549032]
["bitfinex","ETHUSD",1768191291586,0.96528583,3158.6,3157.5,1.15845627]
["bitfinex","ETHUSD",1768191291791,0.96448487,3158.4,3157.5,1.15845627]
["bitfinex","ETHUSD",1768191292021,0.96448487,3158.4,3157.5,4.75806102]
["bitfinex","ETHUSD",1768191292707,0.96448487,3158.4,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191293100,3.16677864,3158.6,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191293309,4.13126351,3158.6,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191293614,0.96448487,3158.5,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191294581,0.43802635,3158.5,3157.8,0.90945627]
["bitfinex","ETHUSD",1768191295629,0.00080096,3158.6,3157.8,0.90945627]
["bitfinex","ETHUSD",1768191296395,0.96528583,3158.6,3157.8,0.90945627]
["bitfinex","ETHUSD",1768191297214,0.96448487,3158.5,3157.8,0.90945627]
["bitfinex","ETHUSD",1768191298615,0.96448487,3158.5,3157.8,0.91045627]
["bitfinex","ETHUSD",1768191298911,0.9618414,3158.5,3157.8,0.91045627]
["bitfinex","ETHUSD",1768191299711,0.9618414,3158.5,3157.9,0.249]
["bitfinex","ETHUSD",1768191300120,4.1279321,3158.5,3157.9,0.249]
["bitfinex","ETHUSD",1768191300414,4.1279321,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1768191300415,0.96448487,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1768191300624,0.96448487,3158.4,3157.1,0.00180176]
["bitfinex","ETHUSD",1768191300933,10.22773321,3158.5,3157.2,0.249]
["bitfinex","ETHUSD",1768191300934,0.96448487,3158.2,3157.2,0.249]
["bitfinex","ETHUSD",1768191301087,1.69394598,3158.5,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191301286,0.96448487,3158.5,3157.5,4.33584152]
["bitfinex","ETHUSD",1768191301792,3.16678635,3158.6,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191302015,4.13127122,3158.6,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191302319,0.96448487,3158.5,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191303116,4.13058452,3158.5,3157.6,0.90945627]
["bitfinex","ETHUSD",1768191303318,4.13058452,3158.5,3157.7,0.90945627]
["bitfinex","ETHUSD",1768191303625,0.96448487,3158.4,3157.7,0.90945627]
["bitfinex","ETHUSD",1768191305241,4.13071873,3158.4,3157.7,0.90945627]
["bitfinex","ETHUSD",1768191305394,0.91135072,3158.3,3157.6,0.249]
["bitfinex","ETHUSD",1768191306306,0.91135072,3158.3,3157.5,0.94924518]
["bitfinex","ETHUSD",1768191306628,0.91135072,3158.3,3157.6,0.66063657]
["bitfinex","ETHUSD",1768191307204,0.91135072,3158.3,3157.6,1.60988175]
["bitfinex","ETHUSD",1768191309731,0.002,3158.0,3157.6,1.60988175]
["bitfinex","ETHUSD",1768191310425,0.002,3158.3,3157.7,0.94924518]
["bitfinex","ETHUSD",1768191312714,0.002,3158.3,3157.8,0.93396062]
["bitfinex","ETHUSD",1768191312895,0.002,3158.3,3157.9,0.93396062]
["bitfinex","ETHUSD",1768191313711,0.00080096,3158.6,3158.1,5.26923757]
["bitfinex","ETHUSD",1768191313911,0.00080096,3158.6,3158.1,0.93396062]
["bitfinex","ETHUSD",1768191314110,0.00080096,3158.6,3157.9,0.93396062]
["bitfinex","ETHUSD",1768191314717,0.00080096,3158.6,3157.9,4.10060982]
["bitfinex","ETHUSD",1768191314984,0.00080096,3158.6,3158.0,0.8870862]
["bitfinex","ETHUSD",1768191315835,0.251,3158.8,3158.2,0.93396062]
["bitfinex","ETHUSD",1768191316028,0.251,3158.8,3158.2,0.93476166]
["bitfinex","ETHUSD",1768191316029,0.002,3158.8,3158.2,0.93476166]
["bitfinex","ETHUSD",1768191316422,0.249,3159.2,3158.4,0.93396062]
["bitfinex","ETHUSD",1768191316423,0.92879705,3159.2,3158.4,0.93396062]
["bitfinex","ETHUSD",1768191316600,0.92879705,3159.2,3158.7,4.33527695]
["bitfinex","ETHUSD",1768191316934,0.92879705,3159.2,3158.4,4.10007802]
["bitfinex","ETHUSD",1768191317223,0.92879705,3159.2,3158.5,4.10001199]
["bitfinex","ETHUSD",1768191317433,0.93079705,3159.4,3158.6,5.26923757]
["bitfinex","ETHUSD",1768191317602,0.002,3159.4,3158.8,4.33527695]
["bitfinex","ETHUSD",1768191318750,0.002,3159.4,3158.8,5.26923757]
["bitfinex","ETHUSD",1768191319527,0.002,3159.4,3158.8,0.93396062]
["bitfinex","ETHUSD",1768191319728,0.75325606,3159.4,3158.8,0.93396062]
["bitfinex","ETHUSD",1768191320338,1.68205311,3159.4,3158.6,0.249]
["bitfinex","ETHUSD",1768191320544,0.93079705,3159.4,3158.6,1.18296062]
["bitfinex","ETHUSD",1768191320852,4.09601094,3159.4,3158.6,1.18296062]
["bitfinex","ETHUSD",1768191321052,0.92879705,3159.3,3158.6,0.93396062]
["bitfinex","ETHUSD",1768191321362,0.92879705,3159.3,3158.2,5.27003861]
["bitfinex","ETHUSD",1768191321655,0.92879705,3159.3,3158.3,1.09158668]
["bitfinex","ETHUSD",1768191321949,0.92879705,3159.0,3158.3,0.249]
["bitfinex","ETHUSD",1768191323038,0.92879705,3158.9,3158.3,0.249]
["bitfinex","ETHUSD",1768191323620,0.92879705,3158.9,3158.3,4.58427695]
["bitfinex","ETHUSD",1768191324239,4.09631283,3159.1,3158.3,4.58427695]
["bitfinex","ETHUSD",1768191324642,0.92879705,3159.0,3158.3,4.58427695]
["bitfinex","ETHUSD",1768191324843,0.92879705,3159.0,3158.4,0.55190386]
["bitfinex","ETHUSD",1768191326449,0.002,3159.1,3158.5,0.93396062]
["bitfinex","ETHUSD",1768191326631,0.92879705,3159.0,3158.4,3.71804069]
["bitfinex","ETHUSD",1768191326827,0.92879705,3159.0,3158.6,4.33527695]
["bitfinex","ETHUSD",1768191327033,0.002,3159.4,3158.7,1.36748832]
["bitfinex","ETHUSD",1768191327232,0.93079705,3159.4,3158.7,0.4335277]
["bitfinex","ETHUSD",1768191327742,0.93079705,3159.4,3158.6,5.26923757]
["bitfinex","ETHUSD",1768191327945,0.93079705,3159.4,3158.4,1.48586448]
["bitfinex","ETHUSD",1768191328147,0.93079705,3159.4,3158.4,0.80090386]
["bitfinex","ETHUSD",1768191328450,0.93079705,3159.4,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191328637,0.93079705,3159.4,3158.3,0.249]
["bitfinex","ETHUSD",1768191328842,0.93079705,3159.4,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191329043,0.92879705,3159.2,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191329354,0.92879705,3159.0,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191331632,0.92879705,3158.8,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191333874,0.92879705,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768191334091,7.53475447,3159.6,3158.5,0.95800086]
["bitfinex","ETHUSD",1768191334092,0.97170289,3159.4,3158.5,0.95800086]
["bitfinex","ETHUSD",1768191334379,3.16525812,3159.3,3158.5,1.51222864]
["bitfinex","ETHUSD",1768191334739,4.13689841,3159.4,3158.6,0.95700086]
["bitfinex","ETHUSD",1768191336678,0.96970289,3159.3,3158.5,1.51222864]
["bitfinex","ETHUSD",1768191336838,0.96970289,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1768191337767,0.96970289,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768191338664,0.96970289,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768191339036,0.96970289,3158.8,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191339368,6.33131786,3158.9,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191339369,1.69980497,3158.7,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191340135,4.13536182,3158.9,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191340379,3.41449111,3159.1,3158.5,0.95700086]
["bitfinex","ETHUSD",1768191340736,1.69991228,3159.3,3158.5,0.95700086]
["bitfinex","ETHUSD",1768191340936,0.97250441,3159.6,3159.0,4.33527695]
["bitfinex","ETHUSD",1768191341137,3.16507855,3159.5,3158.8,0.95700086]
["bitfinex","ETHUSD",1768191342154,3.16779244,3159.6,3158.8,0.95700086]
["bitfinex","ETHUSD",1768191342669,0.00280152,3159.6,3158.8,0.95700086]
["bitfinex","ETHUSD",1768191343136,0.97250441,3159.6,3158.8,0.95700086]
["bitfinex","ETHUSD",1768191343338,0.97250441,3159.6,3158.8,1.48622864]
["bitfinex","ETHUSD",1768191343663,0.00280152,3159.6,3158.8,1.73522864]
["bitfinex","ETHUSD",1768191344994,0.00280152,3159.6,3158.9,0.95700086]
["bitfinex","ETHUSD",1768191345340,0.97250441,3159.6,3158.8,0.53022778]
["bitfinex","ETHUSD",1768191345540,0.002,3159.2,3158.8,0.53022778]
["bitfinex","ETHUSD",1768191345756,0.002,3159.2,3158.9,0.17362286]
["bitfinex","ETHUSD",1768191347371,0.97170289,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1768191347555,0.97170289,3159.2,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191349359,0.96970289,3159.0,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191351574,0.96970289,3158.8,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191355077,4.13549837,3158.8,3158.2,0.00080104]
["bitfinex","ETHUSD",1768191357788,4.13549837,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768191357975,4.54904821,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768191358888,0.96970289,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768191359687,0.96970289,3158.5,3157.3,3.16722035]
["bitfinex","ETHUSD",1768191359871,0.96970289,3158.5,3157.4,0.249]
["bitfinex","ETHUSD",1768191360194,0.96970289,3158.3,3157.4,0.249]
["bitfinex","ETHUSD",1768191360868,0.73024231,3158.4,3157.5,0.95700086]
["bitfinex","ETHUSD",1768191361269,1.6999452,3158.4,3157.5,0.95700086]
["bitfinex","ETHUSD",1768191361985,0.96970289,3158.3,3157.5,0.95700086]
["bitfinex","ETHUSD",1768191362291,4.13646935,3158.6,3157.6,0.95700086]
["bitfinex","ETHUSD",1768191362498,1.38334982,3158.5,3157.6,0.95700086]
["bitfinex","ETHUSD",1768191363589,0.41364693,3158.5,3157.6,0.95700086]
["bitfinex","ETHUSD",1768191364182,4.13647959,3158.6,3157.8,0.93940535]
["bitfinex","ETHUSD",1768191364183,0.97050393,3158.6,3157.8,0.93940535]
["bitfinex","ETHUSD",1768191365495,4.13647531,3158.6,3157.8,0.93940535]
["bitfinex","ETHUSD",1768191365797,0.00080104,3158.6,3157.8,0.93940535]
["bitfinex","ETHUSD",1768191366101,0.00080104,3158.6,3157.8,4.10616536]
["bitfinex","ETHUSD",1768191366394,0.00080104,3158.6,3157.9,0.93940535]
["bitfinex","ETHUSD",1768191368163,0.43523816,3158.6,3157.9,0.93940535]
["bitfinex","ETHUSD",1768191369871,0.43523816,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1768191371410,3.60121919,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1768191372196,0.43523816,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1768191377295,4.59949543,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1768191377504,0.99828939,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1768191377999,0.77653712,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768191378827,1.77482651,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768191379819,4.94092143,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768191381625,0.002,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1768191382721,1.49458153,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1768191384219,4.66084185,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1768191384429,0.99828939,3158.2,3157.2,4.16241944]
["bitfinex","ETHUSD",1768191384587,0.99828939,3158.2,3157.4,0.249]
["bitfinex","ETHUSD",1768191384790,0.99828939,3158.1,3157.4,0.249]
["bitfinex","ETHUSD",1768191385126,0.99828939,3158.1,3157.3,0.99510138]
["bitfinex","ETHUSD",1768191385488,0.99828939,3158.1,3157.1,3.4182599]
["bitfinex","ETHUSD",1768191385688,0.99828939,3158.1,3157.2,4.16245943]
["bitfinex","ETHUSD",1768191386185,0.99828939,3157.9,3157.1,0.00180176]
["bitfinex","ETHUSD",1768191386394,0.99828939,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1768191386590,0.99828939,3157.4,3156.5,1.24170985]
["bitfinex","ETHUSD",1768191386792,0.00080176,3157.5,3156.8,0.99510138]
["bitfinex","ETHUSD",1768191387228,0.99909115,3157.5,3156.8,0.99510138]
["bitfinex","ETHUSD",1768191390218,0.99909115,3157.5,3156.8,4.16283331]
["bitfinex","ETHUSD",1768191390598,0.00080176,3157.5,3156.9,0.99510138]
["bitfinex","ETHUSD",1768191392592,0.00080176,3157.5,3156.8,0.75797762]
["bitfinex","ETHUSD",1768191393093,0.00080176,3157.5,3156.8,3.92572598]
["bitfinex","ETHUSD",1768191393094,0.99909115,3157.5,3156.8,3.92572598]
["bitfinex","ETHUSD",1768191393719,0.99909115,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1768191395416,0.93972604,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1768191396648,3.4157976,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1768191396649,0.249,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1768191396857,0.249,3157.8,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191397637,1.18792428,3157.8,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191398529,4.35473468,3157.8,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191398719,0.93892428,3157.7,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191402459,0.249,3157.8,3157.1,0.99323405]
["bitfinex","ETHUSD",1768191402761,1.18792428,3157.8,3157.1,0.99323405]
["bitfinex","ETHUSD",1768191403554,4.35469021,3157.8,3157.1,0.99323405]
["bitfinex","ETHUSD",1768191403935,4.35469021,3157.8,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191404249,0.93892428,3157.7,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191405360,0.93892428,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768191405727,0.002,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768191407369,0.94092428,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191409625,0.93892428,3157.4,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191410565,0.94092428,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191411062,1.35171586,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191411564,4.51879708,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191412170,1.35171586,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191413363,4.51880061,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191414662,4.51878369,3157.5,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191415945,0.93892428,3157.4,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191416442,0.93892428,3157.3,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191416766,4.10628776,3157.2,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191417135,0.93892428,3157.2,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191419567,4.10628776,3157.2,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191421262,3.16727585,3157.3,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191421435,3.93588215,3157.3,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191422888,0.7686063,3157.3,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191423574,3.93587822,3157.3,3157.1,0.00180184]
["bitfinex","ETHUSD",1768191426849,0.92152864,3157.2,3156.2,0.24980104]
["bitfinex","ETHUSD",1768191427163,0.92152864,3157.0,3156.2,4.10292056]
["bitfinex","ETHUSD",1768191427554,0.92152864,3157.0,3156.3,0.93375546]
["bitfinex","ETHUSD",1768191429451,0.92152864,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1768191432282,0.9711282,3156.9,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191432480,0.9711282,3156.8,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191432688,0.9711282,3156.7,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191434175,0.9711282,3156.5,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191434387,6.47,3156.8,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191434674,1.04202744,3156.7,3156.2,0.98689938]
["bitfinex","ETHUSD",1768191435548,0.9711282,3157.4,3156.6,0.98609834]
["bitfinex","ETHUSD",1768191435750,3.16735149,3157.3,3156.6,0.98609834]
["bitfinex","ETHUSD",1768191438659,3.41620558,3157.4,3156.6,0.98609834]
["bitfinex","ETHUSD",1768191438849,3.41620558,3157.4,3156.8,0.98609834]
["bitfinex","ETHUSD",1768191439790,0.9711282,3157.3,3156.5,4.34055075]
["bitfinex","ETHUSD",1768191440089,3.41620558,3157.4,3156.6,0.98609834]
["bitfinex","ETHUSD",1768191440466,4.38733378,3157.4,3156.6,0.98609834]
["bitfinex","ETHUSD",1768191440662,0.9711282,3157.3,3156.5,4.34055075]
["bitfinex","ETHUSD",1768191440866,0.9711282,3157.3,3156.6,0.43405508]
["bitfinex","ETHUSD",1768191441071,0.9711282,3157.3,3156.6,1.42115342]
["bitfinex","ETHUSD",1768191441278,0.002,3157.1,3156.6,1.42115342]
["bitfinex","ETHUSD",1768191441861,0.002,3157.1,3156.6,4.58911408]
["bitfinex","ETHUSD",1768191442068,0.002,3157.1,3156.6,1.42115342]
["bitfinex","ETHUSD",1768191442258,0.002,3157.1,3156.8,0.98609834]
["bitfinex","ETHUSD",1768191451406,0.002,3157.1,3156.6,0.98709834]
["bitfinex","ETHUSD",1768191452098,0.9731282,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1768191452970,0.002,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1768191453372,0.002,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1768191457275,3.16976482,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1768191457982,4.39729703,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1768191458181,6.65450612,3156.8,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191458498,0.91055573,3156.7,3156.2,0.00080104]
["bitfinex","ETHUSD",1768191459112,6.65450612,3156.8,3155.6,0.9600724]
["bitfinex","ETHUSD",1768191459113,0.91055573,3156.5,3155.6,0.9600724]
["bitfinex","ETHUSD",1768191459309,0.91055573,3156.3,3155.5,0.0008012]
["bitfinex","ETHUSD",1768191459612,0.74958883,3156.2,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191460180,7.49588825,3156.4,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191461183,0.91055573,3156.3,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191461408,6.33673404,3156.2,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191464318,7.24728977,3156.2,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191465212,7.24728977,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768191465514,3.1685678,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1768191466624,0.91055573,3155.9,3155.5,0.0008012]
["bitfinex","ETHUSD",1768191469313,6.3371356,3156.0,3155.5,0.0008012]
["bitfinex","ETHUSD",1768191470435,3.1685678,3156.0,3155.5,0.0008012]
["bitfinex","ETHUSD",1768191471814,3.1685678,3156.0,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191472006,3.16855087,3156.1,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191472531,6.33653328,3156.3,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191472730,3.16826664,3156.3,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191473120,3.41726664,3156.3,3155.5,0.9608736]
["bitfinex","ETHUSD",1768191473431,3.1681742,3156.4,3155.7,0.9600724]
["bitfinex","ETHUSD",1768191473632,3.4171742,3156.4,3155.7,0.9600724]
["bitfinex","ETHUSD",1768191473938,6.5853484,3156.4,3155.7,0.9600724]
["bitfinex","ETHUSD",1768191476836,6.5853484,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191477040,7.33501892,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191477243,0.002,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1768191477421,0.002,3156.0,3155.8,0.9610724]
["bitfinex","ETHUSD",1768191479934,0.002,3156.3,3156.0,0.9600724]
["bitfinex","ETHUSD",1768191480130,0.002,3156.3,3156.2,0.9600724]
["bitfinex","ETHUSD",1768191480445,0.00080104,3156.6,3156.3,0.9600724]
["bitfinex","ETHUSD",1768191482515,0.002,3156.8,3156.6,0.9600724]
["bitfinex","ETHUSD",1768191483820,0.002,3157.1,3156.8,0.9600724]
["bitfinex","ETHUSD",1768191488015,0.002,3157.4,3156.9,0.95072328]
["bitfinex","ETHUSD",1768191488219,0.002,3157.4,3157.2,0.95072328]
["bitfinex","ETHUSD",1768191490755,0.002,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768191498475,0.002,3157.4,3157.1,0.98674362]
["bitfinex","ETHUSD",1768191498679,0.98882489,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1768191500190,0.002,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1768191500473,0.68082121,3157.8,3157.1,0.00180192]
["bitfinex","ETHUSD",1768191501065,0.68082121,3157.8,3157.1,1.16786714]
["bitfinex","ETHUSD",1768191501274,0.68082121,3157.8,3157.1,0.00180192]
["bitfinex","ETHUSD",1768191501768,0.67882121,3157.7,3157.1,0.00180192]
["bitfinex","ETHUSD",1768191502066,0.002,3157.2,3157.1,0.00180192]
["bitfinex","ETHUSD",1768191513365,0.002,3157.5,3157.2,0.98574362]
["bitfinex","ETHUSD",1768191513773,0.002,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768191518783,1.07782325,3157.5,3156.6,0.96071052]
["bitfinex","ETHUSD",1768191518992,0.67882121,3157.4,3156.6,0.96071052]
["bitfinex","ETHUSD",1768191519184,3.16726316,3157.3,3156.6,0.96071052]
["bitfinex","ETHUSD",1768191519366,6.33452632,3157.3,3156.6,0.96071052]
["bitfinex","ETHUSD",1768191519566,3.16726316,3157.3,3156.6,0.96071052]
["bitfinex","ETHUSD",1768191519968,0.67882121,3157.2,3156.3,0.96071052]
["bitfinex","ETHUSD",1768191521398,3.16746381,3157.1,3156.3,0.96071052]
["bitfinex","ETHUSD",1768191521701,7.01374883,3157.1,3156.3,0.96071052]
["bitfinex","ETHUSD",1768191523906,3.16746381,3157.1,3156.3,0.96071052]
["bitfinex","ETHUSD",1768191524272,1.6294282,3157.3,3156.3,0.96071052]
["bitfinex","ETHUSD",1768191524596,0.249,3157.3,3156.3,0.96071052]
["bitfinex","ETHUSD",1768191524967,3.41626938,3157.3,3156.3,4.12897657]
["bitfinex","ETHUSD",1768191525169,3.41626938,3157.3,3156.4,0.96071052]
["bitfinex","ETHUSD",1768191525370,3.41626938,3157.3,3156.6,0.96171052]
["bitfinex","ETHUSD",1768191525890,0.002,3157.2,3156.6,0.96171052]
["bitfinex","ETHUSD",1768191526497,0.002,3157.2,3156.7,0.96071052]
["bitfinex","ETHUSD",1768191527796,0.002,3157.2,3156.6,0.96171052]
["bitfinex","ETHUSD",1768191537607,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191538213,1.02264072,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1768191538503,0.67882121,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1768191539313,0.34381951,3157.2,3156.6,0.96171052]
["bitfinex","ETHUSD",1768191539479,0.002,3157.2,3156.6,0.96171052]
["bitfinex","ETHUSD",1768191549239,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191550306,0.002,3157.2,3156.9,0.9638712]
["bitfinex","ETHUSD",1768191560444,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191566254,0.002,3157.2,3156.9,0.9638712]
["bitfinex","ETHUSD",1768191567732,0.00280192,3157.5,3157.2,0.9628712]
["bitfinex","ETHUSD",1768191572628,0.00280192,3157.5,3157.0,1.2118712]
["bitfinex","ETHUSD",1768191573030,0.00280192,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1768191573254,0.00280192,3157.5,3156.9,1.2128712]
["bitfinex","ETHUSD",1768191574392,0.002,3157.2,3156.9,1.2128712]
["bitfinex","ETHUSD",1768191575298,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191579089,0.68082121,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191580148,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191580677,0.68082121,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191584184,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191584501,0.002,3157.2,3156.9,0.90427419]
["bitfinex","ETHUSD",1768191585505,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191585688,0.43612341,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768191586072,0.67882121,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1768191586268,3.16766448,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1768191588414,6.33532896,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1768191588707,0.67882121,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1768191588875,1.13533843,3156.8,3156.2,0.00080112]
["bitfinex","ETHUSD",1768191589077,0.67782121,3156.7,3156.2,0.00080112]
["bitfinex","ETHUSD",1768191590381,3.16786517,3156.7,3156.2,0.90407531]
["bitfinex","ETHUSD",1768191590681,5.28400161,3156.6,3155.9,0.90327419]
["bitfinex","ETHUSD",1768191590899,1.16197319,3156.5,3155.9,0.90327419]
["bitfinex","ETHUSD",1768191591705,4.33010993,3156.5,3155.9,0.90327419]
["bitfinex","ETHUSD",1768191593194,0.94396641,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768191595219,4.11226172,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768191595514,0.94396641,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768191597615,0.94396641,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768191597819,0.94596641,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768191598619,0.41341687,3156.2,3155.8,0.90427419]
["bitfinex","ETHUSD",1768191599617,3.58179352,3156.2,3155.8,0.90427419]
["bitfinex","ETHUSD",1768191600297,6.75017017,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768191600697,6.75017017,3156.2,3155.6,0.90327419]
["bitfinex","ETHUSD",1768191600919,1.10894042,3156.1,3155.5,0.0008012]
["bitfinex","ETHUSD",1768191601298,1.10894042,3156.1,3155.5,0.90407539]
["bitfinex","ETHUSD",1768191601595,4.33923408,3155.7,3154.1,0.90327419]
["bitfinex","ETHUSD",1768191601818,4.33923408,3155.7,3155.0,0.90327419]
["bitfinex","ETHUSD",1768191602105,0.0008012,3155.9,3155.0,0.90327419]
["bitfinex","ETHUSD",1768191602299,1.27380897,3155.9,3155.0,0.90327419]
["bitfinex","ETHUSD",1768191602527,1.27380897,3155.9,3155.0,4.07284628]
["bitfinex","ETHUSD",1768191602823,1.27380897,3155.9,3155.1,0.90327419]
["bitfinex","ETHUSD",1768191604409,4.44255109,3155.9,3155.1,0.90327419]
["bitfinex","ETHUSD",1768191605501,0.99882434,3155.8,3154.9,3.41864687]
["bitfinex","ETHUSD",1768191605702,0.99882434,3155.7,3155.0,0.43947437]
["bitfinex","ETHUSD",1768191606227,3.16877841,3155.8,3155.1,0.97609685]
["bitfinex","ETHUSD",1768191606434,3.16877841,3155.8,3154.8,0.97609685]
["bitfinex","ETHUSD",1768191607611,3.16877841,3155.8,3154.8,4.14580848]
["bitfinex","ETHUSD",1768191607811,3.16877841,3155.8,3154.9,0.97609685]
["bitfinex","ETHUSD",1768191608827,0.99882434,3155.7,3154.7,3.41883272]
["bitfinex","ETHUSD",1768191609028,0.99882434,3155.7,3154.8,0.34188327]
["bitfinex","ETHUSD",1768191609530,6.33755682,3155.8,3155.2,0.97709685]
["bitfinex","ETHUSD",1768191609736,0.002,3155.5,3155.2,0.97709685]
["bitfinex","ETHUSD",1768191610338,0.90266718,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1768191610502,0.90266718,3155.5,3154.7,0.98682048]
["bitfinex","ETHUSD",1768191610826,0.90066718,3155.4,3154.5,0.249]
["bitfinex","ETHUSD",1768191611028,0.90066718,3155.4,3154.4,3.17015693]
["bitfinex","ETHUSD",1768191611222,0.52619013,3155.5,3154.5,0.98682048]
["bitfinex","ETHUSD",1768191611423,0.90066718,3155.4,3154.5,3.17004448]
["bitfinex","ETHUSD",1768191611935,0.52619013,3155.5,3154.6,0.98682048]
["bitfinex","ETHUSD",1768191612130,3.16917031,3155.4,3154.6,1.42740698]
["bitfinex","ETHUSD",1768191612439,3.16917031,3155.4,3154.7,0.98682048]
["bitfinex","ETHUSD",1768191613033,6.33834062,3155.4,3154.7,0.98682048]
["bitfinex","ETHUSD",1768191613421,10.6775747,3155.4,3154.7,0.98682048]
["bitfinex","ETHUSD",1768191613743,11.57824188,3155.4,3154.7,0.98682048]
["bitfinex","ETHUSD",1768191613912,0.90066718,3155.3,3154.4,0.249]
["bitfinex","ETHUSD",1768191614306,0.90066718,3155.1,3154.4,0.249]
["bitfinex","ETHUSD",1768191614847,3.16937119,3155.2,3154.4,0.98682048]
["bitfinex","ETHUSD",1768191615031,0.90066718,3155.2,3154.4,4.40596583]
["bitfinex","ETHUSD",1768191615371,0.90066718,3155.4,3154.5,0.98682048]
["bitfinex","ETHUSD",1768191615637,0.002,3155.5,3154.7,0.98682048]
["bitfinex","ETHUSD",1768191616535,0.002,3155.5,3154.8,0.98682048]
["bitfinex","ETHUSD",1768191622757,0.002,3155.5,3154.9,0.98682048]
["bitfinex","ETHUSD",1768191622924,0.002,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1768191623124,0.002,3155.5,3155.1,0.98782048]
["bitfinex","ETHUSD",1768191623619,0.002,3155.5,3155.2,0.98682048]
["bitfinex","ETHUSD",1768191625740,0.002,3155.5,3155.3,0.98682048]
["bitfinex","ETHUSD",1768191626758,0.002,3155.5,3155.1,0.98782048]
["bitfinex","ETHUSD",1768191626926,0.002,3155.5,3155.2,0.98682048]
["bitfinex","ETHUSD",1768191628460,0.002,3155.5,3155.1,3.17042723]
["bitfinex","ETHUSD",1768191628634,0.002,3155.5,3155.1,3.82933617]
["bitfinex","ETHUSD",1768191628838,0.002,3155.5,3155.1,4.81615665]
["bitfinex","ETHUSD",1768191629035,0.002,3155.5,3155.2,3.16936544]
["bitfinex","ETHUSD",1768191629560,0.002,3155.8,3155.4,0.98682048]
["bitfinex","ETHUSD",1768191633971,0.002,3155.8,3155.4,1.23582048]
["bitfinex","ETHUSD",1768191634169,0.002,3155.8,3155.4,1.67632823]
["bitfinex","ETHUSD",1768191634371,0.002,3156.2,3155.5,0.92844037]
["bitfinex","ETHUSD",1768191634559,0.002,3156.2,3155.5,0.92924165]
["bitfinex","ETHUSD",1768191634887,0.94982576,3156.2,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191635178,4.11824242,3156.2,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191635478,0.002,3155.8,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191635863,0.002,3155.8,3155.5,0.92924165]
["bitfinex","ETHUSD",1768191638176,0.002,3155.8,3155.6,0.92844037]
["bitfinex","ETHUSD",1768191638469,0.002,3156.2,3155.8,0.92844037]
["bitfinex","ETHUSD",1768191638837,0.002,3156.5,3156.1,0.92844037]
["bitfinex","ETHUSD",1768191639132,0.002,3156.5,3156.2,0.92844037]
["bitfinex","ETHUSD",1768191640039,0.002,3156.5,3155.7,0.92844037]
["bitfinex","ETHUSD",1768191640252,0.002,3156.5,3156.0,4.096935]
["bitfinex","ETHUSD",1768191641236,0.002,3156.5,3156.0,1.65501011]
["bitfinex","ETHUSD",1768191643050,0.002,3156.5,3156.0,0.92844037]
["bitfinex","ETHUSD",1768191644277,0.002,3156.5,3156.1,0.92844037]
["bitfinex","ETHUSD",1768191646982,0.002,3156.2,3156.1,0.92844037]
["bitfinex","ETHUSD",1768191647282,0.002,3156.5,3156.1,0.92844037]
["bitfinex","ETHUSD",1768191653784,0.002,3156.5,3155.9,4.09705016]
["bitfinex","ETHUSD",1768191653994,0.002,3156.5,3156.0,1.33824539]
["bitfinex","ETHUSD",1768191655008,0.002,3156.5,3156.0,0.40980502]
["bitfinex","ETHUSD",1768191656194,0.002,3156.5,3156.0,1.33824539]
["bitfinex","ETHUSD",1768191657608,0.002,3156.5,3156.0,0.92844037]
["bitfinex","ETHUSD",1768191658282,0.002,3156.5,3155.8,4.09813309]
["bitfinex","ETHUSD",1768191658771,0.94982576,3156.5,3155.8,3.16969272]
["bitfinex","ETHUSD",1768191658968,0.94782576,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768191659186,0.94782576,3156.1,3155.1,0.001]
["bitfinex","ETHUSD",1768191659386,0.94782576,3156.1,3155.5,0.24980128]
["bitfinex","ETHUSD",1768191659801,0.94782576,3156.0,3155.5,0.24980128]
["bitfinex","ETHUSD",1768191660184,0.94782576,3156.0,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191662784,3.16849559,3156.1,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191662984,4.11632135,3156.1,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191663309,0.002,3156.2,3155.5,0.92924165]
["bitfinex","ETHUSD",1768191663715,0.94982576,3156.2,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191665584,0.96397172,3156.1,3155.5,0.00080128]
["bitfinex","ETHUSD",1768191669012,0.96397172,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768191669314,0.96397172,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768191669315,0.964773,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768191670415,0.97980252,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768191670608,0.97980252,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768191673511,0.97980252,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1768191675482,4.14870834,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768191675683,0.97980252,3155.6,3154.5,0.90324538]
["bitfinex","ETHUSD",1768191675888,0.97980252,3155.4,3154.5,0.90324538]
["bitfinex","ETHUSD",1768191677598,3.16927075,3155.3,3154.5,0.90324538]
["bitfinex","ETHUSD",1768191680433,4.14907327,3155.3,3154.5,0.90324538]
["bitfinex","ETHUSD",1768191682336,7.31834402,3155.3,3154.5,0.90324538]
["bitfinex","ETHUSD",1768191682712,0.97980252,3155.2,3154.5,0.90324538]
["bitfinex","ETHUSD",1768191683231,1.71163692,3155.2,3154.4,0.90324538]
["bitfinex","ETHUSD",1768191683445,0.97980252,3155.1,3154.4,0.90324538]
["bitfinex","ETHUSD",1768191683943,0.97980252,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1768191684244,0.97980252,3155.1,3154.3,3.41923429]
["bitfinex","ETHUSD",1768191684837,0.97980252,3155.1,3154.3,3.17023429]
["bitfinex","ETHUSD",1768191685029,0.97980252,3155.1,3154.3,4.05330303]
["bitfinex","ETHUSD",1768191685998,0.97980252,3155.0,3154.3,0.88306874]
["bitfinex","ETHUSD",1768191686198,0.97980252,3155.0,3154.3,0.63406874]
["bitfinex","ETHUSD",1768191686405,0.97980252,3155.0,3154.3,4.05334177]
["bitfinex","ETHUSD",1768191687034,0.97980252,3155.0,3154.3,0.88306874]
["bitfinex","ETHUSD",1768191687238,0.97980252,3155.0,3154.3,0.63406874]
["bitfinex","ETHUSD",1768191687435,0.97980252,3154.9,3154.3,0.249]
["bitfinex","ETHUSD",1768191687640,0.97980252,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768191688442,1.23080252,3155.8,3154.7,0.90324538]
["bitfinex","ETHUSD",1768191688609,3.16890899,3155.7,3154.7,0.90324538]
["bitfinex","ETHUSD",1768191689619,7.3176205,3155.7,3154.7,0.90324538]
["bitfinex","ETHUSD",1768191690241,0.97980252,3155.6,3154.7,0.90324538]
["bitfinex","ETHUSD",1768191690745,4.14880774,3155.6,3154.7,0.90324538]
["bitfinex","ETHUSD",1768191691112,0.97980252,3155.6,3154.8,0.90324538]
["bitfinex","ETHUSD",1768191691436,0.84961696,3155.6,3154.8,0.90324538]
["bitfinex","ETHUSD",1768191691611,0.002,3155.8,3154.9,0.90324538]
["bitfinex","ETHUSD",1768191692708,0.002,3155.8,3155.1,0.90324538]
["bitfinex","ETHUSD",1768191693027,0.002,3155.8,3155.2,0.90324538]
["bitfinex","ETHUSD",1768191693427,0.98180252,3155.8,3155.0,1.15224538]
["bitfinex","ETHUSD",1768191694138,0.98180252,3155.8,3155.0,0.249]
["bitfinex","ETHUSD",1768191694341,0.98180252,3155.8,3154.9,3.41867133]
["bitfinex","ETHUSD",1768191694547,0.98180252,3155.8,3154.9,0.249]
["bitfinex","ETHUSD",1768191694548,0.98418548,3155.7,3154.9,0.249]
["bitfinex","ETHUSD",1768191694736,0.53316405,3155.6,3154.9,0.249]
["bitfinex","ETHUSD",1768191695424,0.002,3155.3,3154.9,0.249]
["bitfinex","ETHUSD",1768191695625,0.002,3155.3,3155.0,0.98492687]
["bitfinex","ETHUSD",1768191695827,0.002,3155.8,3155.3,0.98492687]
["bitfinex","ETHUSD",1768191696012,0.98618548,3155.8,3154.9,6.58832883]
["bitfinex","ETHUSD",1768191696216,0.98618548,3155.8,3155.0,1.09347839]
["bitfinex","ETHUSD",1768191697148,0.98618548,3155.8,3155.0,4.26295988]
["bitfinex","ETHUSD",1768191698042,4.15498237,3155.8,3155.0,1.09347839]
["bitfinex","ETHUSD",1768191698249,4.15498237,3155.8,3154.9,0.249]
["bitfinex","ETHUSD",1768191698632,4.15498237,3155.8,3154.9,1.23392687]
["bitfinex","ETHUSD",1768191698834,4.15498237,3155.8,3154.9,4.40357391]
["bitfinex","ETHUSD",1768191699035,3.17079689,3155.8,3154.9,4.40357391]
["bitfinex","ETHUSD",1768191699937,0.002,3155.8,3154.9,1.23392687]
["bitfinex","ETHUSD",1768191701626,0.98418548,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191702157,4.15321532,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191702534,7.32224516,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191703256,4.15321532,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191703460,5.34507024,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191704344,8.51410008,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191704752,5.34507024,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191704956,8.51410008,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1768191705252,0.98418548,3155.5,3154.8,0.001]
["bitfinex","ETHUSD",1768191705476,0.98418548,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1768191706572,0.98418548,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1768191706857,0.98418548,3155.1,3154.1,1.23392687]
["bitfinex","ETHUSD",1768191707045,0.98418548,3155.1,3154.2,3.17034499]
["bitfinex","ETHUSD",1768191707244,0.98418548,3155.1,3154.3,3.17021734]
["bitfinex","ETHUSD",1768191707428,0.98418548,3155.1,3154.1,4.96241555]
["bitfinex","ETHUSD",1768191707429,0.98418548,3155.1,3154.1,1.79194522]
["bitfinex","ETHUSD",1768191707629,0.98418548,3155.1,3154.3,3.17025507]
["bitfinex","ETHUSD",1768191708231,3.41831541,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1768191708442,0.84230955,3155.2,3154.3,4.15518194]
["bitfinex","ETHUSD",1768191708650,3.41831541,3155.3,3154.3,4.15518194]
["bitfinex","ETHUSD",1768191708967,7.57185301,3155.3,3154.3,0.98492687]
["bitfinex","ETHUSD",1768191710334,4.15350089,3155.3,3154.3,4.15515976]
["bitfinex","ETHUSD",1768191710976,4.15350089,3155.3,3154.3,0.98492687]
["bitfinex","ETHUSD",1768191711150,7.32285301,3155.3,3154.3,0.98492687]
["bitfinex","ETHUSD",1768191711482,0.7571853,3155.2,3154.3,0.98492687]
["bitfinex","ETHUSD",1768191712134,0.98418548,3155.1,3154.3,0.98492687]
["bitfinex","ETHUSD",1768191712334,0.98418548,3155.1,3154.2,0.249]
["bitfinex","ETHUSD",1768191712565,0.98418548,3155.1,3154.0,0.98492687]
["bitfinex","ETHUSD",1768191712870,0.98418548,3154.8,3154.0,0.98492687]
["bitfinex","ETHUSD",1768191713067,4.15405126,3154.8,3154.0,0.98492687]
["bitfinex","ETHUSD",1768191713248,8.05628788,3154.8,3154.0,0.98492687]
["bitfinex","ETHUSD",1768191713567,8.05628788,3154.8,3153.9,0.24980152]
["bitfinex","ETHUSD",1768191713973,4.91074665,3155.2,3154.1,0.98492687]
["bitfinex","ETHUSD",1768191714169,0.98418548,3155.0,3154.2,4.34545506]
["bitfinex","ETHUSD",1768191715178,0.98418548,3155.0,3154.3,3.17027549]
["bitfinex","ETHUSD",1768191715383,0.98418548,3155.0,3154.5,4.34545506]
["bitfinex","ETHUSD",1768191715581,0.98418548,3155.5,3154.5,4.34545506]
["bitfinex","ETHUSD",1768191715872,0.98418548,3155.5,3154.5,5.43895566]
["bitfinex","ETHUSD",1768191716345,0.98418548,3155.5,3154.6,0.249]
["bitfinex","ETHUSD",1768191717233,3.16917031,3155.4,3154.6,1.23392687]
["bitfinex","ETHUSD",1768191717970,4.15328439,3155.5,3154.6,1.23392687]
["bitfinex","ETHUSD",1768191718169,3.16899147,3155.6,3154.7,0.98492687]
["bitfinex","ETHUSD",1768191718355,3.16899147,3155.6,3154.6,3.41896184]
["bitfinex","ETHUSD",1768191718356,3.17080939,3155.8,3154.9,0.98492687]
["bitfinex","ETHUSD",1768191719860,0.002,3155.2,3154.9,0.98492687]
["bitfinex","ETHUSD",1768191721160,0.002,3155.2,3154.6,0.249]
["bitfinex","ETHUSD",1768191721675,0.002,3155.2,3154.6,3.16997076]
["bitfinex","ETHUSD",1768191721970,0.002,3155.2,3154.6,4.15489763]
["bitfinex","ETHUSD",1768191722270,0.002,3155.2,3154.9,0.98492687]
["bitfinex","ETHUSD",1768191722674,0.002,3155.5,3155.0,0.94577328]
["bitfinex","ETHUSD",1768191722875,0.95116316,3155.5,3154.9,0.249]
["bitfinex","ETHUSD",1768191723040,0.002,3155.5,3155.0,0.94577328]
["bitfinex","ETHUSD",1768191723246,0.002,3155.5,3155.2,0.94577328]
["bitfinex","ETHUSD",1768191723442,0.002,3155.5,3155.3,3.16927075]
["bitfinex","ETHUSD",1768191723665,0.002,3155.5,3155.2,0.94577328]
["bitfinex","ETHUSD",1768191723860,0.002,3155.5,3155.2,5.2781408]
["bitfinex","ETHUSD",1768191724466,0.002,3155.5,3155.2,2.10879065]
["bitfinex","ETHUSD",1768191724777,0.002,3155.5,3155.2,1.16301737]
["bitfinex","ETHUSD",1768191724961,0.002,3155.5,3155.2,3.16932845]
["bitfinex","ETHUSD",1768191725977,0.002,3155.5,3155.1,4.14175476]
["bitfinex","ETHUSD",1768191726581,0.002,3155.5,3155.0,0.249]
["bitfinex","ETHUSD",1768191727049,0.002,3155.5,3155.0,1.22129861]
["bitfinex","ETHUSD",1768191727249,0.002,3155.5,3155.1,0.43909573]
["bitfinex","ETHUSD",1768191727676,0.002,3155.8,3155.3,0.97229861]
["bitfinex","ETHUSD",1768191728176,0.002,3155.8,3155.4,4.14146892]
["bitfinex","ETHUSD",1768191729651,0.002,3155.8,3155.4,0.97229861]
["bitfinex","ETHUSD",1768191730494,0.002,3155.8,3155.4,4.14145387]
["bitfinex","ETHUSD",1768191731351,0.002,3155.8,3155.4,7.31062418]
["bitfinex","ETHUSD",1768191731552,0.002,3155.8,3155.5,0.73106242]
["bitfinex","ETHUSD",1768191732587,0.002,3155.8,3155.5,3.90011498]
["bitfinex","ETHUSD",1768191732860,0.002,3155.8,3155.5,4.86387183]
["bitfinex","ETHUSD",1768191733060,0.002,3156.1,3155.6,0.96375685]
["bitfinex","ETHUSD",1768191733283,0.002,3156.1,3155.8,4.34545506]
["bitfinex","ETHUSD",1768191733593,0.002,3156.1,3155.9,0.43454551]
["bitfinex","ETHUSD",1768191733775,0.98875105,3156.6,3155.9,0.43454551]
["bitfinex","ETHUSD",1768191734492,0.98875105,3156.6,3155.9,3.60312393]
["bitfinex","ETHUSD",1768191734694,0.00080112,3156.6,3156.1,4.34545506]
["bitfinex","ETHUSD",1768191735204,0.00080112,3156.6,3156.0,0.96375685]
["bitfinex","ETHUSD",1768191736504,0.00080112,3156.6,3155.9,0.43454551]
["bitfinex","ETHUSD",1768191737294,0.00080112,3156.6,3155.9,0.249]
["bitfinex","ETHUSD",1768191737295,0.98875105,3156.6,3155.9,0.249]
["bitfinex","ETHUSD",1768191737519,0.98994993,3156.5,3155.9,0.249]
["bitfinex","ETHUSD",1768191737718,0.98994993,3156.5,3155.7,3.16884493]
["bitfinex","ETHUSD",1768191738035,0.98994993,3156.5,3155.5,0.73186378]
["bitfinex","ETHUSD",1768191738327,0.98994993,3156.5,3155.5,0.24980136]
["bitfinex","ETHUSD",1768191738506,0.98794993,3156.3,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191740180,0.98794993,3156.2,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191741433,4.15632012,3156.2,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191742013,0.98794993,3156.1,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191744031,3.41911015,3156.5,3155.6,0.96375685]
["bitfinex","ETHUSD",1768191744228,3.85989627,3156.5,3155.6,0.96375685]
["bitfinex","ETHUSD",1768191745032,4.8478462,3156.5,3155.6,0.96375685]
["bitfinex","ETHUSD",1768191745430,0.98794993,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191746861,0.98794993,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768191750892,0.98794993,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768191751095,1.40358371,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768191751512,1.67973605,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1768191751718,1.23894993,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1768191752030,4.40701871,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1768191752725,0.98794993,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191753501,4.15612189,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191754030,0.98794993,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191754226,4.15612445,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1768191754635,0.90015747,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768191756438,0.90015747,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768191760329,0.90015747,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768191760649,0.90015747,3156.0,3155.5,0.24980136]
["bitfinex","ETHUSD",1768191761929,0.90015747,3156.2,3155.5,3.41886651]
["bitfinex","ETHUSD",1768191763481,0.90015747,3156.4,3155.6,0.96493142]
["bitfinex","ETHUSD",1768191764162,3.17008731,3156.5,3155.6,0.96493142]
["bitfinex","ETHUSD",1768191765761,0.002,3156.5,3155.7,0.96493142]
["bitfinex","ETHUSD",1768191765962,0.002,3156.5,3155.8,1.37831655]
["bitfinex","ETHUSD",1768191766325,0.002,3156.5,3155.9,0.96493142]
["bitfinex","ETHUSD",1768191768325,0.002,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1768191768742,0.002,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1768191771833,0.002,3156.2,3156.0,0.96593142]
["bitfinex","ETHUSD",1768191772041,0.002,3156.2,3156.0,1.42073858]
["bitfinex","ETHUSD",1768191774043,0.002,3156.2,3156.0,0.96593142]
["bitfinex","ETHUSD",1768191774241,0.002,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1768191774441,0.90215747,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1768191776741,0.90015747,3156.1,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191777052,0.90015747,3156.1,3155.6,0.249]
["bitfinex","ETHUSD",1768191778343,0.90015747,3156.0,3155.6,0.249]
["bitfinex","ETHUSD",1768191779674,0.002,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768191779968,0.002,3156.2,3155.7,0.96493142]
["bitfinex","ETHUSD",1768191780283,0.002,3155.9,3155.6,4.38287128]
["bitfinex","ETHUSD",1768191780458,0.002,3156.2,3155.9,0.96493142]
["bitfinex","ETHUSD",1768191781158,0.002,3156.2,3155.7,1.40329868]
["bitfinex","ETHUSD",1768191781358,0.002,3156.2,3155.8,0.96493142]
["bitfinex","ETHUSD",1768191782461,0.002,3156.2,3155.8,4.13368017]
["bitfinex","ETHUSD",1768191785389,0.002,3156.2,3155.8,0.96493142]
["bitfinex","ETHUSD",1768191785555,0.99475184,3156.2,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191785750,0.99475184,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768191785979,0.99475184,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768191786860,0.99475184,3156.2,3155.6,3.41793475]
["bitfinex","ETHUSD",1768191787065,0.99475184,3156.2,3155.7,0.34187361]
["bitfinex","ETHUSD",1768191788162,0.99475184,3156.2,3155.6,3.41795051]
["bitfinex","ETHUSD",1768191788365,0.99475184,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768191791085,0.93269759,3156.1,3155.6,0.249]
["bitfinex","ETHUSD",1768191791651,0.93269759,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1768191798402,0.002,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191798702,0.91737991,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191800198,0.002,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191808901,0.91737991,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191811200,0.002,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191812102,0.90919431,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191812402,0.002,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191818385,0.53051993,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191818611,1.47218657,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191819180,4.64057252,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191819582,1.47218657,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768191820111,0.94166664,3155.9,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191820280,0.52831993,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191820481,0.94166664,3155.7,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191821978,0.52831993,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191822185,0.94166664,3156.0,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191824385,4.11032374,3156.0,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191825014,0.94166664,3156.0,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191826018,4.11025098,3156.0,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191826717,4.11025098,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1768191826890,0.4110251,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768191827217,0.4130251,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768191827912,0.4130251,3155.9,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191827913,1.35469174,3155.9,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191828087,3.16876861,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191828287,3.67544768,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191829030,0.50667907,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191830631,3.67549877,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191831325,4.61716541,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191832032,3.67549877,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191834336,3.1688197,3155.8,3155.5,0.00080136]
["bitfinex","ETHUSD",1768191835018,3.1688197,3155.8,3154.5,3.17005128]
["bitfinex","ETHUSD",1768191835019,5.28319926,3155.7,3155.0,0.92046474]
["bitfinex","ETHUSD",1768191835335,0.94166664,3155.6,3154.9,0.249]
["bitfinex","ETHUSD",1768191835633,2.10375051,3155.6,3154.9,0.249]
["bitfinex","ETHUSD",1768191836198,2.10375051,3155.6,3154.9,1.16946474]
["bitfinex","ETHUSD",1768191836629,5.27278903,3155.6,3154.9,1.16946474]
["bitfinex","ETHUSD",1768191837393,5.27278903,3155.6,3154.9,0.92046474]
["bitfinex","ETHUSD",1768191837713,4.34153262,3155.4,3154.8,0.249]
["bitfinex","ETHUSD",1768191838602,4.34153262,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1768191838798,5.30296824,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1768191839315,0.96143562,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1768191839515,0.41382646,3155.9,3155.2,0.92146474]
["bitfinex","ETHUSD",1768191840433,0.00280136,3155.9,3155.2,0.92146474]
["bitfinex","ETHUSD",1768191841129,0.00280136,3155.9,3155.3,0.92046474]
["bitfinex","ETHUSD",1768191841331,0.00280136,3155.9,3155.5,0.92046474]
["bitfinex","ETHUSD",1768191842931,0.00280136,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768191843233,0.00280136,3155.9,3155.5,0.92046474]
["bitfinex","ETHUSD",1768191843807,0.00280136,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768191844007,0.00280136,3155.9,3155.5,0.34182121]
["bitfinex","ETHUSD",1768191844554,0.00280136,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768191844555,0.97539125,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768191844851,0.00280136,3155.9,3155.3,1.2336327]
["bitfinex","ETHUSD",1768191845053,0.97539125,3155.9,3155.3,0.249]
["bitfinex","ETHUSD",1768191845754,0.00280136,3155.9,3155.3,1.2336327]
["bitfinex","ETHUSD",1768191846450,0.00280136,3155.9,3155.3,0.9846327]
["bitfinex","ETHUSD",1768191846655,0.00280136,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768191847954,0.97258989,3155.8,3155.4,0.249]
["bitfinex","ETHUSD",1768191848723,0.00280136,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768191849837,0.97539125,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768191850060,0.002,3155.6,3155.4,0.249]
["bitfinex","ETHUSD",1768191851657,0.9727093,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1768191851862,0.9727093,3155.6,3155.2,0.25]
["bitfinex","ETHUSD",1768191852227,4.14176785,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1768191852443,0.9707093,3155.4,3155.0,0.249]
["bitfinex","ETHUSD",1768191853461,4.34153262,3155.5,3155.0,0.249]
["bitfinex","ETHUSD",1768191854058,0.9707093,3155.4,3155.0,0.249]
["bitfinex","ETHUSD",1768191854358,4.34153262,3155.5,3155.0,0.249]
["bitfinex","ETHUSD",1768191854359,0.002,3155.6,3155.1,0.96719916]
["bitfinex","ETHUSD",1768191855143,0.002,3155.6,3155.0,0.249]
["bitfinex","ETHUSD",1768191855536,0.9727093,3155.6,3155.0,0.249]
["bitfinex","ETHUSD",1768191856333,0.002,3155.6,3155.1,0.96719916]
["bitfinex","ETHUSD",1768191858871,0.002,3155.6,3155.0,0.68758587]
["bitfinex","ETHUSD",1768191860354,0.9727093,3155.6,3155.0,0.68758587]
["bitfinex","ETHUSD",1768191861470,0.002,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1768191864670,0.002,3155.6,3155.3,0.96819916]
["bitfinex","ETHUSD",1768191865743,0.00280136,3155.9,3155.5,0.96719916]
["bitfinex","ETHUSD",1768191865963,0.00280136,3155.9,3155.7,0.96719916]
["bitfinex","ETHUSD",1768191877892,0.00280136,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768191878060,0.00280136,3155.9,3155.6,0.69063581]
["bitfinex","ETHUSD",1768191878467,0.00280136,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768191886105,0.00280136,3155.9,3155.3,0.99922335]
["bitfinex","ETHUSD",1768191886412,0.00280136,3155.9,3155.7,0.249]
["bitfinex","ETHUSD",1768191897218,0.96055509,3155.9,3155.8,0.249]
["bitfinex","ETHUSD",1768191897387,0.96055509,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768191899822,0.00280136,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768191901528,0.96055509,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768191901821,0.96055509,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1768191901822,0.96055509,3155.9,3155.4,0.249]
["bitfinex","ETHUSD",1768191902218,0.96055509,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1768191902530,0.96055509,3155.9,3155.3,0.25]
["bitfinex","ETHUSD",1768191904037,0.95775373,3155.7,3155.3,0.25]
["bitfinex","ETHUSD",1768191905428,0.97648073,3155.6,3155.3,0.25]
["bitfinex","ETHUSD",1768191905794,0.97648073,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1768191906326,0.97648073,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1768191907205,4.14561106,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1768191907920,0.97648073,3155.4,3155.0,0.249]
["bitfinex","ETHUSD",1768191909528,0.97648073,3155.2,3155.0,0.249]
["bitfinex","ETHUSD",1768191909934,0.97648073,3155.2,3154.3,4.08643576]
["bitfinex","ETHUSD",1768191910233,0.97648073,3155.2,3154.4,1.59049551]
["bitfinex","ETHUSD",1768191910596,0.97648073,3155.2,3154.3,0.001]
["bitfinex","ETHUSD",1768191910808,0.97648073,3155.2,3154.3,0.25]
["bitfinex","ETHUSD",1768191911535,0.97243981,3155.0,3154.3,0.25]
["bitfinex","ETHUSD",1768191913416,0.97243981,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1768191915644,0.97243981,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1768191915813,0.97243981,3154.6,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191916217,0.97243981,3154.5,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191918119,0.97243981,3154.3,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191920211,0.97243981,3154.2,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191920414,3.17029083,3154.3,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191921060,4.87401307,3154.3,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191922641,0.97243981,3154.2,3153.9,0.00080152]
["bitfinex","ETHUSD",1768191922834,0.97243981,3154.2,3153.5,0.249]
["bitfinex","ETHUSD",1768191923324,0.97243981,3154.2,3153.2,0.93285193]
["bitfinex","ETHUSD",1768191923651,0.97243981,3154.2,3153.3,0.249]
["bitfinex","ETHUSD",1768191924040,0.97243981,3154.2,3153.3,0.68433126]
["bitfinex","ETHUSD",1768191924430,0.97243981,3154.1,3153.3,0.68433126]
["bitfinex","ETHUSD",1768191925873,0.97243981,3154.1,3153.3,0.43533126]
["bitfinex","ETHUSD",1768191926152,0.97243981,3154.1,3153.4,0.249]
["bitfinex","ETHUSD",1768191927154,0.97243981,3154.0,3153.4,0.249]
["bitfinex","ETHUSD",1768191932662,0.97243981,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191932862,0.97443981,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191933672,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191935151,0.91762587,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191939144,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191939578,0.91762587,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191949798,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191961631,0.96036084,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1768191962044,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191964727,0.002,3154.0,3153.7,0.91106259]
["bitfinex","ETHUSD",1768191964934,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768191981547,0.002,3154.0,3153.7,0.95193487]
["bitfinex","ETHUSD",1768191981753,0.00080152,3154.3,3154.0,0.95093487]
["bitfinex","ETHUSD",1768191981919,7.25471023,3155.3,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191982124,0.91616873,3155.2,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191982456,5.26452788,3155.2,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191983635,6.33894328,3155.1,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191984242,3.16947164,3155.1,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191986027,3.16937119,3155.2,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191986227,0.49768781,3155.1,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191988260,3.66724442,3155.1,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191989053,6.83680103,3155.1,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191991668,0.002,3154.8,3154.2,0.95093487]
["bitfinex","ETHUSD",1768191992966,0.91616873,3154.7,3154.3,0.249]
["bitfinex","ETHUSD",1768191994328,7.30875376,3154.8,3154.0,0.91417226]
["bitfinex","ETHUSD",1768191994560,0.96705546,3154.7,3154.1,0.249]
["bitfinex","ETHUSD",1768191994942,7.30700346,3154.6,3154.1,0.249]
["bitfinex","ETHUSD",1768191995751,0.96705546,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1768191995995,0.96705546,3154.4,3153.4,0.91317226]
["bitfinex","ETHUSD",1768191996266,0.96785706,3154.3,3153.6,0.249]
["bitfinex","ETHUSD",1768191997263,3.170376,3154.2,3153.6,0.249]
["bitfinex","ETHUSD",1768191997848,4.13816901,3154.3,3153.6,1.16217226]
["bitfinex","ETHUSD",1768191998047,7.30848096,3154.3,3153.6,1.16217226]
["bitfinex","ETHUSD",1768191998539,4.13816901,3154.3,3153.6,1.16217226]
["bitfinex","ETHUSD",1768191999971,7.30848096,3154.3,3153.6,1.16217226]
["bitfinex","ETHUSD",1768192000174,4.13816901,3154.3,3153.6,1.16217226]
["bitfinex","ETHUSD",1768192001170,3.17111355,3154.3,3153.7,0.91317226]
["bitfinex","ETHUSD",1768192001371,0.0008016,3154.3,3153.7,0.91317226]
["bitfinex","ETHUSD",1768192001572,3.17152183,3155.1,3154.3,0.91317226]
["bitfinex","ETHUSD",1768192001573,3.17177649,3154.8,3154.3,0.91317226]
["bitfinex","ETHUSD",1768192001872,3.17177649,3154.8,3154.4,0.91317226]
["bitfinex","ETHUSD",1768192002784,0.002,3154.8,3154.4,0.91317226]
["bitfinex","ETHUSD",1768192002990,0.002,3154.8,3154.3,0.249]
["bitfinex","ETHUSD",1768192003160,0.96905546,3154.8,3154.0,0.91317226]
["bitfinex","ETHUSD",1768192003481,0.96705546,3154.7,3154.1,0.249]
["bitfinex","ETHUSD",1768192003887,0.96705546,3154.7,3153.9,0.24980168]
["bitfinex","ETHUSD",1768192005254,0.96705546,3154.5,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192005458,0.96905546,3154.5,3154.0,0.249]
["bitfinex","ETHUSD",1768192007584,0.002,3154.5,3154.0,0.249]
["bitfinex","ETHUSD",1768192010193,0.96705546,3154.4,3154.0,0.249]
["bitfinex","ETHUSD",1768192012463,3.17027549,3154.3,3153.9,0.24980168]
["bitfinex","ETHUSD",1768192016010,4.13726296,3154.4,3153.9,0.24980168]
["bitfinex","ETHUSD",1768192016466,3.1702075,3154.4,3153.9,0.24980168]
["bitfinex","ETHUSD",1768192017909,3.17213632,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768192018116,0.73092604,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1768192020006,3.17027549,3154.3,3153.9,0.24980168]
["bitfinex","ETHUSD",1768192020301,3.17027549,3154.3,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192021293,4.13733095,3154.3,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192021486,7.30760644,3154.3,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192021688,8.11165969,3154.3,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192022996,4.9413842,3154.3,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192024003,8.11165969,3154.3,3153.9,0.00080168]
["bitfinex","ETHUSD",1768192025100,0.93711468,3154.2,3153.3,1.2349634]
["bitfinex","ETHUSD",1768192025605,0.93711468,3154.2,3153.4,0.9859634]
["bitfinex","ETHUSD",1768192025781,1.24274708,3154.1,3153.4,0.9859634]
["bitfinex","ETHUSD",1768192025979,2.17986176,3154.1,3153.4,0.9859634]
["bitfinex","ETHUSD",1768192026174,2.17986176,3154.1,3153.3,0.249]
["bitfinex","ETHUSD",1768192026381,2.17986176,3154.1,3153.4,0.9859634]
["bitfinex","ETHUSD",1768192027012,3.17057704,3154.0,3153.4,0.9859634]
["bitfinex","ETHUSD",1768192028925,7.27812852,3154.1,3153.4,0.9859634]
["bitfinex","ETHUSD",1768192029791,7.27812852,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1768192034297,3.17050692,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1768192034487,3.17038154,3154.2,3153.7,0.92192175]
["bitfinex","ETHUSD",1768192034693,0.00080168,3154.3,3153.7,0.92192175]
["bitfinex","ETHUSD",1768192035414,0.00080168,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768192035620,0.00080168,3154.3,3153.9,0.92092175]
["bitfinex","ETHUSD",1768192040398,0.00080168,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768192041955,0.002,3154.0,3153.7,0.25]
["bitfinex","ETHUSD",1768192042097,0.95373118,3154.0,3153.7,0.25]
["bitfinex","ETHUSD",1768192043725,0.002,3154.0,3153.7,0.25]
["bitfinex","ETHUSD",1768192044005,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192044636,0.95373118,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192045425,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192054870,3.17257704,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192058278,6.34315408,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192059176,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192068876,0.002,3154.0,3153.8,0.90797213]
["bitfinex","ETHUSD",1768192069184,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192069382,0.002,3154.0,3153.8,0.90797213]
["bitfinex","ETHUSD",1768192069759,0.002,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192070886,0.002,3154.0,3153.7,0.90897213]
["bitfinex","ETHUSD",1768192084112,0.81542658,3154.7,3154.0,0.90517293]
["bitfinex","ETHUSD",1768192084404,3.169974,3154.6,3154.0,1.15417293]
["bitfinex","ETHUSD",1768192085174,6.339948,3154.6,3154.0,1.15417293]
["bitfinex","ETHUSD",1768192085376,11.65693984,3154.6,3154.0,0.249]
["bitfinex","ETHUSD",1768192086098,0.96846408,3154.5,3154.0,0.249]
["bitfinex","ETHUSD",1768192086799,0.96846408,3154.5,3153.9,0.00080176]
["bitfinex","ETHUSD",1768192086988,4.13862675,3154.5,3154.0,0.249]
["bitfinex","ETHUSD",1768192088215,0.96846408,3154.4,3154.0,0.249]
["bitfinex","ETHUSD",1768192088505,0.96846408,3154.4,3153.9,0.00080176]
["bitfinex","ETHUSD",1768192088801,0.96846408,3154.4,3153.9,0.24980176]
["bitfinex","ETHUSD",1768192089102,4.13873957,3154.3,3153.9,0.24980176]
["bitfinex","ETHUSD",1768192090213,0.93508656,3154.2,3153.9,0.24980176]
["bitfinex","ETHUSD",1768192091501,0.93508656,3154.1,3153.9,0.24980176]
["bitfinex","ETHUSD",1768192093199,0.93508656,3154.1,3153.8,0.249]
["bitfinex","ETHUSD",1768192093371,0.93508656,3154.1,3153.7,0.25]
["bitfinex","ETHUSD",1768192093566,0.93508656,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192093779,0.93508656,3154.0,3153.7,0.25]
["bitfinex","ETHUSD",1768192094714,0.93508656,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192095678,4.10569291,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192096136,0.93508656,3153.9,3152.9,0.9599195]
["bitfinex","ETHUSD",1768192096290,0.93508656,3153.9,3153.0,0.249]
["bitfinex","ETHUSD",1768192096602,0.93508656,3153.9,3153.0,4.38050067]
["bitfinex","ETHUSD",1768192096781,0.93508656,3153.9,3153.0,0.249]
["bitfinex","ETHUSD",1768192096984,0.93508656,3153.9,3153.0,1.2089195]
["bitfinex","ETHUSD",1768192097193,5.28361432,3153.7,3152.9,1.2089195]
["bitfinex","ETHUSD",1768192097707,3.17097919,3153.6,3152.9,1.2089195]
["bitfinex","ETHUSD",1768192097870,6.34195838,3153.6,3152.9,1.2089195]
["bitfinex","ETHUSD",1768192098076,0.93508656,3153.5,3152.9,0.249]
["bitfinex","ETHUSD",1768192099805,0.93508656,3153.4,3152.9,0.249]
["bitfinex","ETHUSD",1768192102066,4.10606575,3153.6,3152.9,0.249]
["bitfinex","ETHUSD",1768192102299,4.10606575,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1768192102502,0.93508656,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1768192102968,7.51943654,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1768192103373,8.36488885,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1768192104305,11.53579763,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1768192104502,8.36488885,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1768192107106,4.01636109,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1768192107268,3.17090878,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1768192119241,4.10588857,3153.8,3153.2,0.001]
["bitfinex","ETHUSD",1768192125236,4.10588857,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768192126308,3.17080201,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768192126706,0.98292196,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1768192127315,0.98292196,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1768192128533,0.98292196,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1768192128726,0.98292196,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1768192129834,3.1707781,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1768192133250,3.17071737,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1768192133819,3.17057704,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192134532,6.34115408,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192134742,8.05648364,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192135638,4.8859066,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192136445,8.05648364,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192136951,4.8859066,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192137254,8.05648364,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192140768,3.17057704,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192141056,0.98292196,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1768192141226,3.17057704,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192142039,6.34115408,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192142663,7.32407604,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192143152,4.153499,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192143359,3.17057704,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192144123,6.34135274,3154.3,3153.5,0.91769005]
["bitfinex","ETHUSD",1768192144649,7.33177046,3154.3,3153.5,0.91769005]
["bitfinex","ETHUSD",1768192144845,8.06494751,3154.3,3153.5,0.91769005]
["bitfinex","ETHUSD",1768192145635,0.99041772,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1768192147964,0.00080176,3154.3,3153.5,0.91769005]
["bitfinex","ETHUSD",1768192148881,0.002,3154.0,3153.5,0.91769005]
["bitfinex","ETHUSD",1768192149083,0.00280176,3154.3,3153.7,0.91669005]
["bitfinex","ETHUSD",1768192149367,0.00280176,3154.3,3153.9,0.91669005]
["bitfinex","ETHUSD",1768192151436,0.00280176,3154.3,3154.1,0.96307591]
["bitfinex","ETHUSD",1768192152767,0.00280176,3154.3,3153.9,0.96307591]
["bitfinex","ETHUSD",1768192161585,0.002,3154.0,3153.9,0.96307591]
["bitfinex","ETHUSD",1768192161780,0.00280176,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768192162492,0.98154369,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768192162790,0.98154369,3154.3,3153.8,0.59099353]
["bitfinex","ETHUSD",1768192163189,0.00280176,3154.3,3153.8,0.59099353]
["bitfinex","ETHUSD",1768192163396,0.00280176,3154.3,3153.9,0.96307591]
["bitfinex","ETHUSD",1768192164094,0.00280176,3154.3,3153.8,0.59099353]
["bitfinex","ETHUSD",1768192164265,0.00280176,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768192167268,0.00280176,3154.3,3153.8,1.21207591]
["bitfinex","ETHUSD",1768192168970,0.00280176,3154.3,3153.9,0.96307591]
["bitfinex","ETHUSD",1768192174107,0.002,3154.0,3153.9,0.96307591]
["bitfinex","ETHUSD",1768192174310,0.00280176,3154.3,3153.8,0.249]
["bitfinex","ETHUSD",1768192174475,0.99738761,3154.3,3153.9,0.34198356]
["bitfinex","ETHUSD",1768192174676,0.00280176,3154.3,3153.9,0.34198356]
["bitfinex","ETHUSD",1768192175304,0.00280176,3154.3,3153.9,1.25580776]
["bitfinex","ETHUSD",1768192175605,0.00280176,3154.3,3154.0,0.9138242]
["bitfinex","ETHUSD",1768192184189,0.99458585,3154.6,3153.9,3.51344004]
["bitfinex","ETHUSD",1768192184389,0.99458585,3154.6,3154.0,0.376244]
["bitfinex","ETHUSD",1768192184927,4.16447908,3154.7,3154.0,1.2900682]
["bitfinex","ETHUSD",1768192185417,4.16447913,3154.7,3154.0,1.2900682]
["bitfinex","ETHUSD",1768192185610,4.16447913,3154.7,3154.0,0.9138242]
["bitfinex","ETHUSD",1768192186326,0.002,3154.3,3154.0,0.9138242]
["bitfinex","ETHUSD",1768192187994,4.16447913,3154.7,3154.0,0.9138242]
["bitfinex","ETHUSD",1768192193227,7.33437241,3154.7,3154.0,0.9138242]
["bitfinex","ETHUSD",1768192195339,7.33437241,3154.7,3153.9,0.3427854]
["bitfinex","ETHUSD",1768192195639,7.33437241,3154.7,3153.9,0.00080184]
["bitfinex","ETHUSD",1768192195955,0.99458585,3154.6,3153.9,0.00080184]
["bitfinex","ETHUSD",1768192196940,4.16465583,3154.6,3153.9,0.00080184]
["bitfinex","ETHUSD",1768192198050,4.16465583,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1768192198250,0.002,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1768192212191,0.002,3154.4,3154.2,0.17888214]
["bitfinex","ETHUSD",1768192212362,0.002,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192212559,0.91183998,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192213800,0.91183998,3154.4,3153.9,0.00080184]
["bitfinex","ETHUSD",1768192213960,0.91183998,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192214660,0.002,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192215565,3.17219371,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192216600,0.002,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192220001,0.91183998,3154.4,3154.1,0.249]
["bitfinex","ETHUSD",1768192221417,0.91183998,3154.4,3153.9,0.00080184]
["bitfinex","ETHUSD",1768192221418,0.90983998,3154.3,3153.9,0.00080184]
["bitfinex","ETHUSD",1768192222992,0.90983998,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1768192223182,0.90983998,3154.0,3153.5,0.25]
["bitfinex","ETHUSD",1768192225089,4.08045867,3154.0,3153.5,0.25]
["bitfinex","ETHUSD",1768192226221,3.17051327,3154.1,3153.5,0.25]
["bitfinex","ETHUSD",1768192226408,0.00080184,3154.3,3153.6,0.92706061]
["bitfinex","ETHUSD",1768192226600,3.17111962,3154.3,3153.6,0.92706061]
["bitfinex","ETHUSD",1768192230624,0.00080184,3154.3,3153.7,0.92706061]
["bitfinex","ETHUSD",1768192233924,0.00080184,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1768192234413,0.002,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1768192238871,0.00080184,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1768192239335,0.00080184,3154.3,3154.0,0.92058345]
["bitfinex","ETHUSD",1768192243950,0.00080184,3154.3,3154.0,1.16958345]
["bitfinex","ETHUSD",1768192244853,0.00080184,3154.3,3154.0,0.25]
["bitfinex","ETHUSD",1768192245055,0.00080184,3154.3,3154.0,0.59207421]
["bitfinex","ETHUSD",1768192246404,3.01097948,3154.6,3154.0,0.59207421]
["bitfinex","ETHUSD",1768192246565,3.94068062,3154.6,3154.0,0.59207421]
["bitfinex","ETHUSD",1768192246719,3.78184244,3154.6,3154.0,0.59207421]
["bitfinex","ETHUSD",1768192248145,0.92970114,3154.5,3154.0,0.59207421]
["bitfinex","ETHUSD",1768192250051,3.17187352,3154.7,3154.0,1.51165766]
["bitfinex","ETHUSD",1768192250264,3.17187352,3154.7,3154.1,0.91958345]
["bitfinex","ETHUSD",1768192250582,0.002,3154.7,3154.1,0.91958345]
["bitfinex","ETHUSD",1768192250934,0.002,3154.7,3154.3,0.91958345]
["bitfinex","ETHUSD",1768192253070,0.002,3154.7,3154.2,0.46821611]
["bitfinex","ETHUSD",1768192253435,0.002,3154.8,3154.3,0.91958345]
["bitfinex","ETHUSD",1768192258056,0.002,3154.8,3154.2,4.08990582]
["bitfinex","ETHUSD",1768192259079,0.93170114,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192259289,1.32595318,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192259952,0.93170114,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192260760,0.92970114,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1768192260957,6.339948,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1768192261157,0.92970114,3154.5,3153.9,0.00080192]
["bitfinex","ETHUSD",1768192261408,0.92970114,3154.5,3153.5,0.249]
["bitfinex","ETHUSD",1768192261571,0.92970114,3154.2,3153.5,0.249]
["bitfinex","ETHUSD",1768192261772,0.92970114,3154.2,3152.7,0.95127264]
["bitfinex","ETHUSD",1768192261971,0.92970114,3154.2,3152.8,0.43608561]
["bitfinex","ETHUSD",1768192262159,0.92970114,3154.2,3152.9,3.17161964]
["bitfinex","ETHUSD",1768192262372,0.92970114,3154.2,3153.0,0.91958345]
["bitfinex","ETHUSD",1768192263582,0.92970114,3154.0,3153.0,0.91958345]
["bitfinex","ETHUSD",1768192263752,0.92970114,3154.0,3153.1,0.249]
["bitfinex","ETHUSD",1768192265583,0.97491309,3153.8,3153.1,0.249]
["bitfinex","ETHUSD",1768192265880,0.97491309,3153.8,3153.0,0.91958345]
["bitfinex","ETHUSD",1768192266081,0.97491309,3153.8,3153.1,0.249]
["bitfinex","ETHUSD",1768192266660,3.17087865,3153.7,3153.2,0.249]
["bitfinex","ETHUSD",1768192266866,4.14579174,3153.7,3153.2,0.249]
["bitfinex","ETHUSD",1768192267491,0.97491309,3153.6,3152.8,1.13139254]
["bitfinex","ETHUSD",1768192267655,0.97491309,3153.6,3152.9,0.249]
["bitfinex","ETHUSD",1768192267991,0.97491309,3153.5,3152.9,0.249]
["bitfinex","ETHUSD",1768192269882,0.93021962,3153.3,3152.9,0.249]
["bitfinex","ETHUSD",1768192270457,0.93021962,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1768192271984,0.93021962,3153.9,3153.2,0.001]
["bitfinex","ETHUSD",1768192272185,0.93021962,3153.9,3153.2,0.91756397]
["bitfinex","ETHUSD",1768192272353,4.10074111,3154.1,3153.2,0.91756397]
["bitfinex","ETHUSD",1768192272558,0.93021962,3154.0,3153.2,0.91756397]
["bitfinex","ETHUSD",1768192274197,0.93021962,3153.9,3153.2,0.91756397]
["bitfinex","ETHUSD",1768192274374,3.17062401,3154.0,3153.3,1.3254662]
["bitfinex","ETHUSD",1768192274569,3.17062401,3154.0,3153.4,1.16556397]
["bitfinex","ETHUSD",1768192276201,0.93021962,3154.1,3153.4,1.16556397]
["bitfinex","ETHUSD",1768192277361,3.17057704,3154.0,3153.4,1.16556397]
["bitfinex","ETHUSD",1768192279896,4.10079666,3154.0,3153.4,0.249]
["bitfinex","ETHUSD",1768192280194,0.93021962,3153.9,3153.4,0.249]
["bitfinex","ETHUSD",1768192280407,0.93021962,3153.9,3153.4,0.63202483]
["bitfinex","ETHUSD",1768192280765,0.93021962,3153.9,3153.4,0.249]
["bitfinex","ETHUSD",1768192281996,4.10092867,3153.9,3153.4,0.25]
["bitfinex","ETHUSD",1768192282297,0.93021962,3153.8,3153.4,0.25]
["bitfinex","ETHUSD",1768192282795,0.93021962,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1768192283099,0.93021962,3153.8,3153.4,0.25]
["bitfinex","ETHUSD",1768192284071,0.93021962,3153.7,3153.4,0.25]
["bitfinex","ETHUSD",1768192284465,3.17079265,3153.8,3153.4,0.25]
["bitfinex","ETHUSD",1768192284682,0.93021962,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1768192288192,0.93021962,3154.0,3153.4,0.001]
["bitfinex","ETHUSD",1768192289485,3.17050325,3154.1,3153.4,0.91756397]
["bitfinex","ETHUSD",1768192290613,4.10072287,3154.1,3153.4,0.91756397]
["bitfinex","ETHUSD",1768192290904,0.93021962,3154.0,3153.4,0.001]
["bitfinex","ETHUSD",1768192293610,0.93021962,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1768192296116,3.17060052,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192297812,4.09174685,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1768192298116,0.92114633,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1768192300319,3.1707781,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1768192300522,0.92114633,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1768192308941,4.09203637,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1768192309945,3.170376,3154.2,3153.4,0.9875872]
["bitfinex","ETHUSD",1768192310438,6.340752,3154.2,3153.4,0.9875872]
["bitfinex","ETHUSD",1768192316928,3.170376,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1768192317144,0.002,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1768192320677,0.00080192,3154.3,3154.0,0.9865872]
["bitfinex","ETHUSD",1768192320950,6.47,3154.7,3154.1,0.53343212]
["bitfinex","ETHUSD",1768192321143,0.92114633,3154.7,3154.1,0.53343212]
["bitfinex","ETHUSD",1768192321719,0.92314633,3154.8,3154.1,0.53343212]
["bitfinex","ETHUSD",1768192322075,0.92114633,3154.7,3153.9,0.000802]
["bitfinex","ETHUSD",1768192322362,0.92114633,3154.7,3154.1,0.249]
["bitfinex","ETHUSD",1768192323728,0.92114633,3154.6,3154.1,0.249]
["bitfinex","ETHUSD",1768192325355,3.17005972,3154.6,3154.0,0.94772664]
["bitfinex","ETHUSD",1768192325562,4.1018378,3154.6,3153.9,0.249802]
["bitfinex","ETHUSD",1768192325927,0.93177808,3154.6,3153.9,0.249802]
["bitfinex","ETHUSD",1768192326127,3.16991638,3154.7,3153.9,4.36820137]
["bitfinex","ETHUSD",1768192326360,3.17180886,3154.8,3154.1,0.94772664]
["bitfinex","ETHUSD",1768192328836,0.002,3154.8,3154.1,0.94772664]
["bitfinex","ETHUSD",1768192329640,0.002,3154.8,3154.2,0.94772664]
["bitfinex","ETHUSD",1768192330045,3.16941407,3155.2,3154.6,0.92648122]
["bitfinex","ETHUSD",1768192332272,3.42269317,3155.3,3154.6,0.92648122]
["bitfinex","ETHUSD",1768192332735,0.90754644,3155.1,3154.4,0.249]
["bitfinex","ETHUSD",1768192332938,4.07704367,3155.1,3154.4,0.249]
["bitfinex","ETHUSD",1768192333375,4.07704367,3155.1,3154.5,0.43457405]
["bitfinex","ETHUSD",1768192333376,0.90754644,3155.1,3154.5,0.43457405]
["bitfinex","ETHUSD",1768192337379,0.002,3155.1,3154.6,0.92648122]
["bitfinex","ETHUSD",1768192339750,0.002,3155.1,3154.7,0.92648122]
["bitfinex","ETHUSD",1768192341677,0.002,3154.8,3154.7,0.92648122]
["bitfinex","ETHUSD",1768192341976,0.90554644,3155.0,3154.4,0.249]
["bitfinex","ETHUSD",1768192342184,0.90554644,3155.0,3154.5,0.34191961]
["bitfinex","ETHUSD",1768192342982,0.90554644,3155.0,3154.4,0.249]
["bitfinex","ETHUSD",1768192343396,0.90554644,3155.0,3154.0,0.95817041]
["bitfinex","ETHUSD",1768192343682,0.90554644,3155.0,3154.0,0.249]
["bitfinex","ETHUSD",1768192343867,0.90554644,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768192345975,0.90554644,3154.7,3154.0,0.249]
["bitfinex","ETHUSD",1768192346176,0.90554644,3154.7,3154.1,0.34204173]
["bitfinex","ETHUSD",1768192349263,3.16967268,3154.9,3154.1,1.26852295]
["bitfinex","ETHUSD",1768192349461,3.16967268,3154.9,3154.2,0.92648122]
["bitfinex","ETHUSD",1768192351684,7.24496521,3154.9,3154.1,1.26852295]
["bitfinex","ETHUSD",1768192351881,4.07521912,3154.9,3154.1,0.92648122]
["bitfinex","ETHUSD",1768192352258,7.24496521,3154.9,3154.1,0.92648122]
["bitfinex","ETHUSD",1768192353189,0.90554644,3154.8,3154.1,0.92648122]
["bitfinex","ETHUSD",1768192353384,0.90554644,3154.6,3153.9,1.17628322]
["bitfinex","ETHUSD",1768192353586,0.90554644,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1768192354560,3.16987352,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1768192362600,0.97642941,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1768192364209,0.97842941,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192364805,3.16991422,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1768192365601,0.002,3154.8,3154.4,0.94607894]
["bitfinex","ETHUSD",1768192366180,0.002,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192366402,0.002,3154.8,3154.4,0.41263776]
["bitfinex","ETHUSD",1768192369185,0.002,3154.8,3154.4,1.3577167]
["bitfinex","ETHUSD",1768192369818,0.002,3154.8,3154.4,0.41263776]
["bitfinex","ETHUSD",1768192371224,0.00233437,3154.6,3154.4,0.41263776]
["bitfinex","ETHUSD",1768192371906,0.002,3154.8,3154.4,0.41263776]
["bitfinex","ETHUSD",1768192372112,0.002,3154.8,3154.5,0.35828992]
["bitfinex","ETHUSD",1768192372500,0.002,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192378945,0.002,3154.8,3154.4,0.94607894]
["bitfinex","ETHUSD",1768192379943,0.002,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1768192380745,0.002,3154.8,3154.4,3.17116883]
["bitfinex","ETHUSD",1768192380908,0.002,3154.8,3154.5,0.96289158]
["bitfinex","ETHUSD",1768192381105,0.002,3155.3,3154.7,0.96289158]
["bitfinex","ETHUSD",1768192381339,0.002,3155.4,3154.9,0.96289158]
["bitfinex","ETHUSD",1768192381576,0.002,3155.5,3155.2,0.96289158]
["bitfinex","ETHUSD",1768192382061,0.002,3155.7,3155.0,0.96289158]
["bitfinex","ETHUSD",1768192382206,0.002,3155.7,3155.3,0.96289158]
["bitfinex","ETHUSD",1768192382410,0.00080136,3155.9,3155.5,0.96289158]
["bitfinex","ETHUSD",1768192382657,0.002,3156.1,3155.8,0.96289158]
["bitfinex","ETHUSD",1768192383061,0.92172158,3156.5,3155.8,0.96289158]
["bitfinex","ETHUSD",1768192383062,0.002,3156.5,3155.8,0.96289158]
["bitfinex","ETHUSD",1768192384853,4.1688367,3156.5,3155.8,0.96289158]
["bitfinex","ETHUSD",1768192385221,1.00077081,3156.4,3155.5,0.00080144]
["bitfinex","ETHUSD",1768192385428,0.99877081,3156.2,3155.5,0.00080144]
["bitfinex","ETHUSD",1768192387528,0.002,3156.4,3155.6,0.99288507]
["bitfinex","ETHUSD",1768192387726,1.00077081,3156.4,3155.6,0.99288507]
["bitfinex","ETHUSD",1768192388262,1.00077081,3156.4,3155.5,0.00080144]
["bitfinex","ETHUSD",1768192389243,0.002,3155.9,3155.5,0.00080144]
["bitfinex","ETHUSD",1768192390640,0.002,3155.9,3155.5,0.99368651]
["bitfinex","ETHUSD",1768192392647,0.002,3155.9,3155.5,0.00080144]
["bitfinex","ETHUSD",1768192393440,0.002,3155.9,3154.7,17.66977598]
["bitfinex","ETHUSD",1768192393441,0.9440884,3155.8,3154.4,0.94028398]
["bitfinex","ETHUSD",1768192393640,0.9440884,3155.7,3154.5,1.18828398]
["bitfinex","ETHUSD",1768192393932,0.9440884,3155.7,3154.7,3.1698705]
["bitfinex","ETHUSD",1768192394132,0.9440884,3155.7,3154.7,4.10915448]
["bitfinex","ETHUSD",1768192394432,0.9440884,3155.8,3154.7,3.1698705]
["bitfinex","ETHUSD",1768192394767,0.9440884,3155.7,3154.9,0.93928398]
["bitfinex","ETHUSD",1768192395253,0.9440884,3155.5,3154.6,3.16988334]
["bitfinex","ETHUSD",1768192395463,3.16896945,3155.6,3154.7,0.93928398]
["bitfinex","ETHUSD",1768192395662,0.9440884,3155.5,3154.6,3.16988334]
["bitfinex","ETHUSD",1768192396244,4.11305785,3155.6,3154.7,0.93928398]
["bitfinex","ETHUSD",1768192396440,3.16896945,3155.6,3154.9,0.93928398]
["bitfinex","ETHUSD",1768192396641,0.00280144,3155.9,3155.1,0.93928398]
["bitfinex","ETHUSD",1768192397447,0.00280144,3155.9,3155.3,0.93928398]
["bitfinex","ETHUSD",1768192399954,0.00280144,3155.9,3155.4,0.93928398]
["bitfinex","ETHUSD",1768192400990,0.00280144,3155.9,3155.4,0.94028398]
["bitfinex","ETHUSD",1768192401169,0.00280144,3155.9,3155.5,0.43585275]
["bitfinex","ETHUSD",1768192401685,0.00280144,3155.9,3155.4,0.94028398]
["bitfinex","ETHUSD",1768192402802,0.94688984,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768192403096,0.94688984,3155.9,3155.0,0.249]
["bitfinex","ETHUSD",1768192403256,0.94688984,3155.9,3154.6,3.16995271]
["bitfinex","ETHUSD",1768192403454,0.94688984,3155.9,3154.7,1.59920765]
["bitfinex","ETHUSD",1768192403762,0.94688984,3155.9,3154.7,0.41092367]
["bitfinex","ETHUSD",1768192404070,0.94688984,3155.9,3154.8,0.249]
["bitfinex","ETHUSD",1768192404386,0.9440884,3155.7,3154.8,0.249]
["bitfinex","ETHUSD",1768192405074,0.9440884,3155.7,3154.8,1.18828398]
["bitfinex","ETHUSD",1768192405276,0.9440884,3155.7,3154.9,0.15992077]
["bitfinex","ETHUSD",1768192405473,0.9440884,3155.7,3154.9,1.09920475]
["bitfinex","ETHUSD",1768192407588,0.9440884,3155.6,3154.9,0.15992077]
["bitfinex","ETHUSD",1768192409603,0.9440884,3155.5,3154.9,0.15992077]
["bitfinex","ETHUSD",1768192410768,0.00280144,3155.9,3155.0,0.93928398]
["bitfinex","ETHUSD",1768192410971,0.9440884,3155.8,3155.1,0.42688267]
["bitfinex","ETHUSD",1768192411383,0.9440884,3155.8,3155.1,1.36616665]
["bitfinex","ETHUSD",1768192411619,0.00280144,3155.9,3155.3,3.16927075]
["bitfinex","ETHUSD",1768192411803,0.00280144,3155.9,3155.3,3.41827075]
["bitfinex","ETHUSD",1768192411993,0.00280144,3155.9,3155.4,0.43575547]
["bitfinex","ETHUSD",1768192412700,0.9440884,3156.0,3155.4,0.43575547]
["bitfinex","ETHUSD",1768192412907,0.94289587,3156.0,3155.5,0.00080152]
["bitfinex","ETHUSD",1768192415206,0.002,3156.2,3155.5,0.98734669]
["bitfinex","ETHUSD",1768192417490,0.92931223,3156.2,3155.5,0.98734669]
["bitfinex","ETHUSD",1768192417690,0.92931223,3156.2,3155.5,1.47147212]
["bitfinex","ETHUSD",1768192418497,0.002,3156.2,3155.6,0.98654517]
["bitfinex","ETHUSD",1768192418885,0.92931223,3156.4,3155.6,0.98654517]
["bitfinex","ETHUSD",1768192419214,0.002,3156.4,3155.8,0.98654517]
["bitfinex","ETHUSD",1768192419390,0.92612139,3157.1,3156.3,0.98654517]
["bitfinex","ETHUSD",1768192419584,0.92612139,3157.1,3156.3,4.15476629]
["bitfinex","ETHUSD",1768192419805,0.92612139,3157.1,3156.4,0.98654517]
["bitfinex","ETHUSD",1768192419992,0.92931223,3157.2,3156.4,1.23554517]
["bitfinex","ETHUSD",1768192421174,4.09668165,3157.2,3156.4,1.23554517]
["bitfinex","ETHUSD",1768192421902,0.92731223,3157.1,3156.4,1.23554517]
["bitfinex","ETHUSD",1768192422576,0.92731223,3157.1,3156.4,0.249]
["bitfinex","ETHUSD",1768192422790,0.92731223,3157.0,3156.4,0.249]
["bitfinex","ETHUSD",1768192424309,0.002,3156.7,3156.4,0.249]
["bitfinex","ETHUSD",1768192424509,0.92731223,3157.0,3156.4,0.249]
["bitfinex","ETHUSD",1768192424711,0.92931223,3157.0,3156.4,0.249]
["bitfinex","ETHUSD",1768192425317,0.002,3157.0,3156.4,4.40370753]
["bitfinex","ETHUSD",1768192425608,0.002,3157.0,3156.5,0.44037075]
["bitfinex","ETHUSD",1768192426911,0.002,3157.0,3156.6,0.98654517]
["bitfinex","ETHUSD",1768192427296,0.002,3157.2,3156.6,0.98654517]
["bitfinex","ETHUSD",1768192429335,0.002,3157.2,3156.6,4.15451021]
["bitfinex","ETHUSD",1768192429514,0.002,3157.2,3156.7,0.98654517]
["bitfinex","ETHUSD",1768192429683,0.002,3157.2,3156.8,0.41545102]
["bitfinex","ETHUSD",1768192430115,0.002,3157.2,3156.7,0.98654517]
["bitfinex","ETHUSD",1768192431531,0.92931223,3157.4,3156.7,3.16782946]
["bitfinex","ETHUSD",1768192432412,0.92931223,3157.4,3156.5,0.44037075]
["bitfinex","ETHUSD",1768192432734,0.92931223,3157.4,3156.7,3.16784332]
["bitfinex","ETHUSD",1768192432886,0.92931223,3157.4,3156.8,0.31678433]
["bitfinex","ETHUSD",1768192433411,0.92731223,3157.3,3156.5,4.59497084]
["bitfinex","ETHUSD",1768192434023,0.92731223,3157.3,3156.5,3.60842567]
["bitfinex","ETHUSD",1768192434422,3.16921911,3157.4,3156.6,0.98654517]
["bitfinex","ETHUSD",1768192434613,0.92731223,3157.3,3156.5,3.60842567]
["bitfinex","ETHUSD",1768192437025,0.002,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768192437415,0.92731223,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1768192438505,0.92731223,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768192439321,4.09647924,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768192440315,0.002,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768192444523,0.002,3157.4,3156.8,1.37002398]
["bitfinex","ETHUSD",1768192445291,0.002,3157.4,3156.9,0.95347727]
["bitfinex","ETHUSD",1768192446530,0.002,3157.4,3156.8,0.41654671]
["bitfinex","ETHUSD",1768192446531,0.002,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768192446714,0.97687388,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768192448500,0.97687388,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192448898,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192449102,0.97687388,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192449703,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192450803,0.002,3157.4,3157.0,0.31797648]
["bitfinex","ETHUSD",1768192451007,0.002,3157.4,3157.1,0.96274522]
["bitfinex","ETHUSD",1768192451833,0.002,3157.4,3157.0,0.31797648]
["bitfinex","ETHUSD",1768192452015,0.002,3157.4,3157.0,0.96374522]
["bitfinex","ETHUSD",1768192452732,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192453261,0.95296561,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192454822,0.95096561,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1768192455019,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192458142,0.002,3157.4,3157.0,0.96374522]
["bitfinex","ETHUSD",1768192459849,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768192460552,0.002,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768192464141,1.19996561,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1768192464344,4.11763328,3157.9,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192464539,4.11763328,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1768192464739,0.95096561,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768192466651,4.11780073,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768192467429,3.16683512,3157.8,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192468840,3.16658421,3158.0,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192469022,6.33321951,3158.0,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192469639,3.16658421,3158.0,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192471859,6.33321951,3158.0,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192472161,0.002,3157.5,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192472336,0.002,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768192472659,0.95296561,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768192472860,0.002,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768192473025,0.002,3157.8,3157.2,0.96374522]
["bitfinex","ETHUSD",1768192474132,3.16649615,3158.1,3157.3,0.90551561]
["bitfinex","ETHUSD",1768192476061,3.41539763,3158.2,3157.4,0.90551561]
["bitfinex","ETHUSD",1768192476264,3.41539763,3158.2,3157.6,0.90551561]
["bitfinex","ETHUSD",1768192476584,0.002,3158.3,3157.6,0.90551561]
["bitfinex","ETHUSD",1768192476938,0.00080104,3158.6,3157.9,0.90551561]
["bitfinex","ETHUSD",1768192477132,0.97523516,3158.6,3157.6,0.90551561]
["bitfinex","ETHUSD",1768192477339,0.00080104,3158.6,3157.6,0.90551561]
["bitfinex","ETHUSD",1768192477659,0.97523516,3158.6,3157.6,0.90551561]
["bitfinex","ETHUSD",1768192477839,0.00080104,3158.6,3157.6,0.90551561]
["bitfinex","ETHUSD",1768192478173,0.00080104,3158.6,3157.8,0.90551561]
["bitfinex","ETHUSD",1768192478358,0.00080104,3158.6,3158.0,0.90551561]
["bitfinex","ETHUSD",1768192478557,0.00080104,3158.6,3158.1,0.90551561]
["bitfinex","ETHUSD",1768192479365,0.002,3159.1,3158.1,0.90551561]
["bitfinex","ETHUSD",1768192479663,3.16507879,3159.5,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192479863,0.97443412,3159.4,3158.7,0.249]
["bitfinex","ETHUSD",1768192480065,3.61522937,3159.5,3158.7,0.249]
["bitfinex","ETHUSD",1768192480066,6.78030816,3159.5,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192480240,3.61522937,3159.5,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192480445,3.16507879,3159.5,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192480642,3.1658491,3159.6,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192481058,3.1658491,3159.6,3158.7,1.15451561]
["bitfinex","ETHUSD",1768192481059,0.97443412,3159.5,3158.7,1.15451561]
["bitfinex","ETHUSD",1768192482276,0.00080152,3159.6,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192482637,0.00080152,3159.6,3158.9,0.90551561]
["bitfinex","ETHUSD",1768192482845,0.97523564,3159.6,3158.9,1.33754196]
["bitfinex","ETHUSD",1768192483370,0.00080152,3159.6,3159.0,0.90551561]
["bitfinex","ETHUSD",1768192483845,0.00080152,3159.6,3158.9,0.43202635]
["bitfinex","ETHUSD",1768192484246,0.00080152,3159.6,3158.9,1.33754196]
["bitfinex","ETHUSD",1768192484566,0.002,3159.3,3158.9,1.33754196]
["bitfinex","ETHUSD",1768192486242,0.002,3159.3,3158.9,0.43202635]
["bitfinex","ETHUSD",1768192486748,0.002,3159.3,3158.7,1.15451561]
["bitfinex","ETHUSD",1768192487200,0.97643412,3159.3,3158.7,0.249]
["bitfinex","ETHUSD",1768192487749,0.002,3159.3,3158.7,0.249]
["bitfinex","ETHUSD",1768192487955,0.97643412,3159.3,3158.7,0.249]
["bitfinex","ETHUSD",1768192488242,0.002,3159.3,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192488441,0.002,3159.3,3158.7,1.15451561]
["bitfinex","ETHUSD",1768192489270,0.002,3159.3,3158.8,0.43204563]
["bitfinex","ETHUSD",1768192490486,0.002,3159.3,3158.7,1.15451561]
["bitfinex","ETHUSD",1768192491380,0.002,3159.3,3158.1,0.90551561]
["bitfinex","ETHUSD",1768192491381,0.97443412,3159.2,3158.1,0.90551561]
["bitfinex","ETHUSD",1768192491576,0.97443412,3159.2,3158.2,0.90631673]
["bitfinex","ETHUSD",1768192491793,0.97643412,3159.3,3158.3,3.16616105]
["bitfinex","ETHUSD",1768192492093,0.97643412,3159.3,3158.5,4.0715401]
["bitfinex","ETHUSD",1768192492392,0.002,3159.3,3158.6,0.90551561]
["bitfinex","ETHUSD",1768192492753,0.97643412,3159.3,3158.4,0.90551561]
["bitfinex","ETHUSD",1768192492966,0.97643412,3159.3,3158.2,0.00080112]
["bitfinex","ETHUSD",1768192493184,0.97643412,3159.3,3158.4,0.90551561]
["bitfinex","ETHUSD",1768192493683,0.97643412,3159.3,3158.5,0.4071743]
["bitfinex","ETHUSD",1768192494082,0.97643412,3159.3,3158.5,3.57322618]
["bitfinex","ETHUSD",1768192494245,0.97643412,3159.3,3158.5,1.31268991]
["bitfinex","ETHUSD",1768192494652,4.13979243,3159.2,3158.5,0.90551561]
["bitfinex","ETHUSD",1768192495350,0.97443412,3159.2,3158.5,0.90551561]
["bitfinex","ETHUSD",1768192496376,0.002,3159.3,3158.6,0.90551561]
["bitfinex","ETHUSD",1768192496657,0.002,3159.0,3158.5,3.16603186]
["bitfinex","ETHUSD",1768192497081,0.97443412,3159.5,3158.6,7.48640096]
["bitfinex","ETHUSD",1768192497275,0.97443412,3159.5,3158.7,0.7486401]
["bitfinex","ETHUSD",1768192497985,0.97443412,3159.5,3158.7,1.65415571]
["bitfinex","ETHUSD",1768192498155,0.97443412,3159.5,3158.7,0.7486401]
["bitfinex","ETHUSD",1768192498351,0.97443412,3159.5,3158.7,0.90551561]
["bitfinex","ETHUSD",1768192498796,0.97443412,3159.4,3158.7,0.90551561]
["bitfinex","ETHUSD",1768192498999,0.97443412,3159.4,3158.7,3.16584343]
["bitfinex","ETHUSD",1768192499974,0.97443412,3159.4,3158.6,3.41486622]
["bitfinex","ETHUSD",1768192500291,0.97443412,3159.4,3158.6,4.32037641]
["bitfinex","ETHUSD",1768192500458,0.97443412,3159.4,3158.7,0.43203764]
["bitfinex","ETHUSD",1768192500659,3.16514924,3159.5,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192500981,4.14219322,3159.6,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192501677,7.3071508,3159.6,3158.8,0.90551561]
["bitfinex","ETHUSD",1768192501883,0.97443412,3159.5,3158.7,0.43203764]
["bitfinex","ETHUSD",1768192502093,0.97443412,3159.5,3158.8,0.15865533]
["bitfinex","ETHUSD",1768192502295,0.97443412,3159.5,3158.6,0.90551561]
["bitfinex","ETHUSD",1768192502460,0.97443412,3159.5,3158.7,3.16582004]
["bitfinex","ETHUSD",1768192502659,0.97443412,3159.5,3158.6,0.90551561]
["bitfinex","ETHUSD",1768192502861,4.13959206,3159.4,3158.6,0.90551561]
["bitfinex","ETHUSD",1768192503385,0.97443412,3159.3,3158.5,4.32056199]
["bitfinex","ETHUSD",1768192503601,0.97443412,3159.3,3158.6,0.4320562]
["bitfinex","ETHUSD",1768192504117,0.97443412,3159.3,3158.4,0.249]
["bitfinex","ETHUSD",1768192504466,0.97443412,3159.3,3158.3,4.07174722]
["bitfinex","ETHUSD",1768192504780,0.97443412,3159.3,3158.3,1.15451561]
["bitfinex","ETHUSD",1768192504983,0.95468641,3159.4,3158.4,0.96468097]
["bitfinex","ETHUSD",1768192506800,4.11994453,3159.3,3158.4,0.96468097]
["bitfinex","ETHUSD",1768192507009,3.41407751,3159.5,3158.6,0.96468097]
["bitfinex","ETHUSD",1768192507212,4.11976392,3159.5,3158.6,0.96468097]
["bitfinex","ETHUSD",1768192507377,7.28484143,3159.5,3158.6,0.96468097]
["bitfinex","ETHUSD",1768192507698,4.11976392,3159.5,3158.6,0.96468097]
["bitfinex","ETHUSD",1768192508073,0.95468641,3159.4,3158.5,0.43799039]
["bitfinex","ETHUSD",1768192508373,0.95468641,3159.4,3158.6,1.42156411]
["bitfinex","ETHUSD",1768192508572,0.95468641,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768192508974,0.002,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1768192510088,0.00280152,3159.6,3159.1,0.99707727]
["bitfinex","ETHUSD",1768192511700,0.00280152,3159.6,3158.9,0.99707727]
["bitfinex","ETHUSD",1768192512398,0.00280152,3159.6,3159.0,0.44118225]
["bitfinex","ETHUSD",1768192512597,0.90276869,3159.5,3159.0,0.44118225]
["bitfinex","ETHUSD",1768192513025,0.00280152,3159.6,3159.0,1.43825952]
["bitfinex","ETHUSD",1768192515219,0.00280152,3159.6,3159.1,0.99707727]
["bitfinex","ETHUSD",1768192515989,0.90557021,3159.6,3159.0,0.44118225]
["bitfinex","ETHUSD",1768192516222,0.90557021,3159.6,3158.8,1.24607727]
["bitfinex","ETHUSD",1768192516426,0.00280152,3159.6,3159.0,0.99707727]
["bitfinex","ETHUSD",1768192516713,0.90276869,3159.8,3158.9,3.16565257]
["bitfinex","ETHUSD",1768192516714,1.22180713,3160.1,3159.5,0.99707727]
["bitfinex","ETHUSD",1768192516934,1.22180713,3160.1,3159.5,1.24607727]
["bitfinex","ETHUSD",1768192519334,1.22180713,3160.1,3159.6,0.99707727]
["bitfinex","ETHUSD",1768192520438,4.38626902,3160.1,3159.6,0.99707727]
["bitfinex","ETHUSD",1768192520636,2.12457582,3160.1,3159.3,1.24607727]
["bitfinex","ETHUSD",1768192520819,2.12457582,3160.1,3159.4,0.99707727]
["bitfinex","ETHUSD",1768192521022,5.28904789,3160.1,3159.4,0.99707727]
["bitfinex","ETHUSD",1768192521336,5.28904789,3160.1,3159.4,1.43829785]
["bitfinex","ETHUSD",1768192521533,0.002,3159.8,3159.4,0.99707727]
["bitfinex","ETHUSD",1768192524231,0.90476869,3159.8,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192524538,0.002,3159.8,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192524726,0.002,3159.8,3159.2,0.99787887]
["bitfinex","ETHUSD",1768192525536,0.90476869,3159.8,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192526103,0.90276869,3159.6,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192526421,0.90276869,3159.5,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192528248,3.16515794,3159.4,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192529018,4.06785822,3159.5,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192530050,4.06785379,3159.5,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192530433,3.1650851,3159.5,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192531564,4.06785379,3159.5,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192534447,0.002,3159.8,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192534647,1.22380713,3160.1,3159.3,1.17000154]
["bitfinex","ETHUSD",1768192534855,1.22380713,3160.1,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192537329,1.22380713,3160.1,3159.6,0.92100154]
["bitfinex","ETHUSD",1768192538157,0.90122742,3160.0,3159.3,0.249]
["bitfinex","ETHUSD",1768192538462,0.90122742,3160.0,3159.3,1.17000154]
["bitfinex","ETHUSD",1768192539260,1.22380713,3160.1,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192539683,4.38826605,3160.1,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192539853,1.22380713,3160.1,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192540180,1.22380713,3160.1,3159.6,0.92100154]
["bitfinex","ETHUSD",1768192540382,4.38826694,3160.1,3159.6,0.92100154]
["bitfinex","ETHUSD",1768192541452,4.38826694,3160.1,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192542965,5.28949436,3160.1,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192543879,0.90122742,3160.0,3159.3,0.92100154]
["bitfinex","ETHUSD",1768192545386,0.90122742,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1768192545592,0.002,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1768192546286,0.90122742,3159.7,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192547982,3.16495758,3159.6,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192548201,4.06612187,3159.7,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192548892,0.90122742,3159.7,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192549096,0.002,3159.8,3159.2,0.92180314]
["bitfinex","ETHUSD",1768192549576,3.16676159,3159.8,3159.2,0.92180314]
["bitfinex","ETHUSD",1768192550079,0.002,3159.8,3159.2,0.92180314]
["bitfinex","ETHUSD",1768192550804,0.002,3159.8,3159.3,1.32972628]
["bitfinex","ETHUSD",1768192551011,0.002,3159.8,3159.4,0.92100154]
["bitfinex","ETHUSD",1768192552706,0.002,3159.8,3159.2,0.92180314]
["bitfinex","ETHUSD",1768192553007,0.90322742,3159.8,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192554279,4.06608484,3159.7,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192556913,4.06608484,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768192557882,0.002,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192560114,1.22380713,3160.1,3159.5,0.92200154]
["bitfinex","ETHUSD",1768192561190,4.38826621,3160.1,3159.5,0.92200154]
["bitfinex","ETHUSD",1768192561386,1.22380713,3160.1,3159.5,0.92200154]
["bitfinex","ETHUSD",1768192562027,4.388283,3160.1,3159.5,0.92200154]
["bitfinex","ETHUSD",1768192562720,1.22380716,3160.5,3159.7,0.92100154]
["bitfinex","ETHUSD",1768192563104,4.38789607,3160.5,3159.7,0.92100154]
["bitfinex","ETHUSD",1768192563305,4.38789607,3160.5,3159.6,3.41393418]
["bitfinex","ETHUSD",1768192563306,4.38789607,3160.5,3159.8,1.35449511]
["bitfinex","ETHUSD",1768192563837,1.22380716,3160.5,3159.8,1.35449511]
["bitfinex","ETHUSD",1768192565310,1.22380716,3160.5,3159.8,4.51924057]
["bitfinex","ETHUSD",1768192565509,1.22380716,3160.5,3159.9,0.94611531]
["bitfinex","ETHUSD",1768192565710,0.9183693,3160.4,3159.8,3.59823903]
["bitfinex","ETHUSD",1768192566010,0.9183693,3160.4,3159.9,0.67630925]
["bitfinex","ETHUSD",1768192566212,1.22380716,3160.5,3159.9,1.62242456]
["bitfinex","ETHUSD",1768192566413,1.22380716,3160.5,3160.0,0.94611531]
["bitfinex","ETHUSD",1768192566840,1.21381722,3160.5,3160.3,0.94611531]
["bitfinex","ETHUSD",1768192567037,0.002,3160.6,3160.3,0.94611531]
["bitfinex","ETHUSD",1768192567244,3.11145905,3161.0,3160.3,0.94691611]
["bitfinex","ETHUSD",1768192567433,4.08186566,3161.1,3160.3,0.94691611]
["bitfinex","ETHUSD",1768192567829,7.24536202,3161.1,3160.4,1.35724136]
["bitfinex","ETHUSD",1768192568034,7.24536202,3161.1,3160.4,0.94611531]
["bitfinex","ETHUSD",1768192568430,3.16349636,3161.1,3160.4,0.94611531]
["bitfinex","ETHUSD",1768192568814,0.002,3161.4,3160.5,0.94611531]
["bitfinex","ETHUSD",1768192569020,0.9203693,3161.4,3160.5,0.94611531]
["bitfinex","ETHUSD",1768192569219,0.002,3161.4,3160.7,0.94611531]
["bitfinex","ETHUSD",1768192569437,0.002,3161.4,3160.9,0.94611531]
["bitfinex","ETHUSD",1768192569639,0.002,3161.4,3161.0,1.35710244]
["bitfinex","ETHUSD",1768192570131,0.002,3161.4,3161.0,0.94611531]
["bitfinex","ETHUSD",1768192571627,3.1628559,3161.7,3161.0,0.94611531]
["bitfinex","ETHUSD",1768192571822,3.1628559,3161.7,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192571823,0.96708914,3161.7,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192572021,3.16475695,3161.8,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192572735,3.16475695,3161.8,3161.0,0.93270558]
["bitfinex","ETHUSD",1768192573354,0.96708914,3161.7,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192573554,4.1300446,3161.6,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192573752,7.29300006,3161.6,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192574054,0.96708914,3161.5,3160.7,0.93270558]
["bitfinex","ETHUSD",1768192574633,0.96708914,3161.5,3160.6,0.249]
["bitfinex","ETHUSD",1768192574828,0.96708914,3161.4,3160.6,0.249]
["bitfinex","ETHUSD",1768192575028,0.96708914,3161.4,3160.6,1.18170558]
["bitfinex","ETHUSD",1768192575250,0.96708914,3161.4,3160.7,0.249]
["bitfinex","ETHUSD",1768192575555,0.96708914,3161.3,3160.7,0.249]
["bitfinex","ETHUSD",1768192576030,0.96708914,3161.3,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192576232,0.96708914,3160.9,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192577670,3.16367091,3160.9,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192577834,4.13076005,3160.9,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192578039,0.96708914,3160.8,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192578957,0.96708914,3160.6,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192579159,0.7294431,3160.8,3160.3,0.0008008]
["bitfinex","ETHUSD",1768192579472,0.96708914,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192579767,0.96708914,3160.6,3159.6,0.93270558]
["bitfinex","ETHUSD",1768192581041,6.577513,3160.7,3159.6,0.93270558]
["bitfinex","ETHUSD",1768192581240,0.96708914,3160.6,3159.6,0.93270558]
["bitfinex","ETHUSD",1768192581967,0.0008008,3160.7,3159.7,0.93270558]
["bitfinex","ETHUSD",1768192582187,6.32854162,3160.7,3159.9,0.93370558]
["bitfinex","ETHUSD",1768192582386,0.96708914,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768192584259,4.13124557,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768192584854,0.96708914,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768192585272,3.16415643,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768192585477,4.32673235,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768192586267,0.96708914,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192586472,0.96708914,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192586666,0.96708914,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192587963,4.57954227,3160.0,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192587964,0.96708914,3159.6,3159.2,0.0008016]
["bitfinex","ETHUSD",1768192588280,0.96708914,3159.4,3158.7,0.25]
["bitfinex","ETHUSD",1768192590277,4.13234726,3159.3,3158.7,0.25]
["bitfinex","ETHUSD",1768192590578,0.96708914,3159.2,3158.7,0.25]
["bitfinex","ETHUSD",1768192590777,3.16505776,3159.5,3158.7,1.18270558]
["bitfinex","ETHUSD",1768192591196,3.16505776,3159.5,3158.7,1.61758192]
["bitfinex","ETHUSD",1768192592610,6.33011552,3159.5,3158.7,1.61758192]
["bitfinex","ETHUSD",1768192592780,6.33011552,3159.5,3158.7,1.18270558]
["bitfinex","ETHUSD",1768192593105,6.33011552,3159.5,3158.7,0.25]
["bitfinex","ETHUSD",1768192593106,0.96708914,3159.4,3158.7,0.25]
["bitfinex","ETHUSD",1768192593895,0.96708914,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768192594304,0.0008016,3159.6,3159.0,0.93058772]
["bitfinex","ETHUSD",1768192600020,0.0008016,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768192600393,0.90898677,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768192601097,1.15798677,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768192601328,6.33011552,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768192601495,7.98711092,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768192601696,0.90818517,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768192602115,0.90818517,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1768192603510,0.90818517,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1768192603907,6.33051624,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1768192604098,0.94957153,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1768192605532,6.33091702,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1768192606208,3.16545851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1768192617063,0.002,3159.3,3159.0,0.93058772]
["bitfinex","ETHUSD",1768192619684,0.002,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768192620360,0.002,3159.3,3159.0,0.93058772]
["bitfinex","ETHUSD",1768192622990,0.002,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768192627495,0.002,3159.3,3159.0,0.91021753]
["bitfinex","ETHUSD",1768192627991,0.9361528,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768192629789,0.9361528,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1768192629980,3.16782385,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192632492,4.13296004,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192632697,0.96513619,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1768192634902,0.0028016,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192635602,0.0028016,3159.6,3159.3,0.93378099]
["bitfinex","ETHUSD",1768192635777,0.249,3159.9,3159.3,0.93378099]
["bitfinex","ETHUSD",1768192635964,3.16463896,3160.0,3159.3,0.93378099]
["bitfinex","ETHUSD",1768192636165,3.41363896,3160.0,3159.3,0.93378099]
["bitfinex","ETHUSD",1768192637118,0.96513619,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1768192641195,0.002,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192645491,3.16505776,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1768192647211,4.13213865,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192647515,3.16700246,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192648635,0.002,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1768192655049,0.002,3159.6,3159.3,0.97535998]
["bitfinex","ETHUSD",1768192655253,0.002,3159.9,3159.4,0.97435998]
["bitfinex","ETHUSD",1768192655551,0.002,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1768192655552,0.90617104,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1768192655878,0.90617104,3159.9,3159.3,0.63427176]
["bitfinex","ETHUSD",1768192656022,0.002,3159.9,3159.3,1.60863174]
["bitfinex","ETHUSD",1768192658461,0.90617104,3159.9,3159.3,0.63427176]
["bitfinex","ETHUSD",1768192659558,0.002,3159.9,3159.3,1.60863174]
["bitfinex","ETHUSD",1768192660669,0.002,3159.9,3159.4,0.97435998]
["bitfinex","ETHUSD",1768192660852,0.002,3159.9,3159.5,0.47738802]
["bitfinex","ETHUSD",1768192661170,0.002,3159.9,3159.4,0.97435998]
["bitfinex","ETHUSD",1768192664984,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768192672796,0.90617104,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768192672982,0.90617104,3159.9,3159.0,0.97535998]
["bitfinex","ETHUSD",1768192672983,0.90417104,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768192673176,0.90417104,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1768192673377,0.90417104,3158.9,3158.0,0.249]
["bitfinex","ETHUSD",1768192673566,0.90417104,3158.9,3157.9,3.16657532]
["bitfinex","ETHUSD",1768192673763,0.90417104,3158.7,3157.9,3.16657532]
["bitfinex","ETHUSD",1768192674862,0.90417104,3158.7,3157.9,6.3332367]
["bitfinex","ETHUSD",1768192675069,0.90417104,3158.7,3158.0,0.97435998]
["bitfinex","ETHUSD",1768192675767,0.90417104,3158.7,3158.1,3.16646084]
["bitfinex","ETHUSD",1768192675968,0.90417104,3159.0,3158.1,3.16646084]
["bitfinex","ETHUSD",1768192676202,0.90417104,3159.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1768192676603,0.90417104,3159.4,3158.4,0.97435998]
["bitfinex","ETHUSD",1768192677109,0.90417104,3159.4,3158.5,0.97535998]
["bitfinex","ETHUSD",1768192677310,0.90417104,3159.3,3158.5,0.97535998]
["bitfinex","ETHUSD",1768192677509,3.414061,3159.5,3158.5,0.97535998]
["bitfinex","ETHUSD",1768192677811,4.31823204,3159.5,3158.5,0.97535998]
["bitfinex","ETHUSD",1768192677976,4.31823204,3159.5,3158.6,0.97435998]
["bitfinex","ETHUSD",1768192678176,0.90417104,3159.4,3158.6,0.97435998]
["bitfinex","ETHUSD",1768192679396,0.90417104,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1768192680312,0.90417104,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768192682618,4.06982997,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768192683489,0.90417104,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768192684302,3.1656019,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768192684522,0.98797475,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768192685519,0.41535767,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768192685719,1.23697475,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1768192686017,0.98797475,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768192688893,0.98797475,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768192690710,0.249,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192691410,3.41449799,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192692341,0.249,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192692537,0.96756432,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768192692920,3.16565893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1768192693840,4.13316579,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768192694738,0.96756432,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1768192695344,0.249,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192698853,3.41447931,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192699239,0.249,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192701361,0.251,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192702427,3.4164626,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1768192702932,0.002,3159.1,3158.8,0.94900715]
["bitfinex","ETHUSD",1768192703759,0.96756432,3159.5,3158.8,4.11475967]
["bitfinex","ETHUSD",1768192703947,0.00280168,3159.6,3159.0,0.94800715]
["bitfinex","ETHUSD",1768192706163,0.00280168,3159.6,3159.1,0.94800715]
["bitfinex","ETHUSD",1768192706460,0.96756432,3159.8,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192707557,0.251,3159.9,3159.2,0.94880891]
["bitfinex","ETHUSD",1768192708634,0.002,3159.9,3159.3,0.94800715]
["bitfinex","ETHUSD",1768192708835,0.002,3159.9,3159.5,0.94800715]
["bitfinex","ETHUSD",1768192709445,0.002,3160.3,3159.6,0.94800715]
["bitfinex","ETHUSD",1768192710966,0.002,3160.3,3159.7,0.94800715]
["bitfinex","ETHUSD",1768192712289,0.96956432,3160.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1768192712510,0.96956432,3160.3,3159.6,0.64752028]
["bitfinex","ETHUSD",1768192712793,0.96756432,3160.2,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192713170,0.002,3159.6,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192713377,0.96956432,3159.9,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192713776,0.96956432,3159.9,3159.2,3.16611822]
["bitfinex","ETHUSD",1768192716463,0.96956432,3159.9,3159.2,4.07646797]
["bitfinex","ETHUSD",1768192717104,0.96956432,3159.9,3159.3,0.74909016]
["bitfinex","ETHUSD",1768192718196,0.96956432,3159.9,3159.3,3.91428721]
["bitfinex","ETHUSD",1768192718393,0.96956432,3159.9,3159.4,0.91034975]
["bitfinex","ETHUSD",1768192718394,0.002,3159.9,3159.4,0.91034975]
["bitfinex","ETHUSD",1768192718801,0.002,3160.3,3159.6,0.91034975]
["bitfinex","ETHUSD",1768192718962,0.002,3160.3,3159.4,0.91034975]
["bitfinex","ETHUSD",1768192719166,0.92655141,3160.2,3159.5,0.79898951]
["bitfinex","ETHUSD",1768192719400,3.16625941,3160.3,3159.4,0.91034975]
["bitfinex","ETHUSD",1768192720315,0.002,3160.3,3159.6,0.91034975]
["bitfinex","ETHUSD",1768192722411,0.92655141,3160.2,3159.6,3.16492928]
["bitfinex","ETHUSD",1768192722607,0.92655141,3160.2,3159.5,3.16498784]
["bitfinex","ETHUSD",1768192722780,0.92655141,3160.2,3159.6,3.48145129]
["bitfinex","ETHUSD",1768192724308,0.92655141,3160.2,3159.6,0.31649878]
["bitfinex","ETHUSD",1768192724507,0.92655141,3160.2,3159.6,3.48144164]
["bitfinex","ETHUSD",1768192725388,0.002,3159.9,3159.6,3.48144164]
["bitfinex","ETHUSD",1768192725575,0.92655141,3160.1,3159.6,3.48144164]
["bitfinex","ETHUSD",1768192725774,0.92655141,3160.1,3159.7,0.34824416]
["bitfinex","ETHUSD",1768192729244,0.002,3160.2,3159.8,0.91034975]
["bitfinex","ETHUSD",1768192729445,0.002,3160.4,3159.8,0.91034975]
["bitfinex","ETHUSD",1768192729615,0.0008008,3160.7,3160.0,0.91034975]
["bitfinex","ETHUSD",1768192729811,0.0008008,3160.7,3160.2,0.91034975]
["bitfinex","ETHUSD",1768192731028,3.16468198,3160.7,3160.2,0.91034975]
["bitfinex","ETHUSD",1768192731213,3.16468198,3160.7,3159.7,3.16483848]
["bitfinex","ETHUSD",1768192731214,0.92735221,3160.7,3159.8,0.91034975]
["bitfinex","ETHUSD",1768192731522,0.92735221,3160.7,3159.9,1.31786857]
["bitfinex","ETHUSD",1768192731846,0.92655141,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1768192732144,0.39946665,3160.6,3159.5,0.001]
["bitfinex","ETHUSD",1768192732145,0.92655141,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1768192733148,0.92655141,3160.3,3159.6,0.91034975]
["bitfinex","ETHUSD",1768192733149,0.249,3160.3,3159.6,0.91034975]
["bitfinex","ETHUSD",1768192733811,1.17555141,3160.3,3159.5,3.16603052]
["bitfinex","ETHUSD",1768192734006,1.17555141,3160.3,3159.6,0.40763803]
["bitfinex","ETHUSD",1768192734213,0.92655141,3160.3,3159.6,0.40763803]
["bitfinex","ETHUSD",1768192734949,3.16418721,3160.4,3159.7,0.91034975]
["bitfinex","ETHUSD",1768192735522,0.92655141,3160.3,3159.6,0.40763803]
["bitfinex","ETHUSD",1768192737149,0.92655141,3160.3,3159.6,1.31798778]
["bitfinex","ETHUSD",1768192737455,1.17555141,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768192737813,0.92655141,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768192740553,0.92655141,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768192740754,0.92655141,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1768192741264,0.92655141,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192741467,6.32871336,3160.2,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192741468,0.92655141,3159.9,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192743589,0.92655141,3159.7,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192745173,3.1646571,3159.9,3159.2,0.98520522]
["bitfinex","ETHUSD",1768192745573,0.249,3159.8,3159.2,0.98520522]
["bitfinex","ETHUSD",1768192745770,0.249,3159.8,3159.2,1.18216609]
["bitfinex","ETHUSD",1768192747979,3.4138272,3159.8,3159.2,1.18216609]
["bitfinex","ETHUSD",1768192748295,3.16473597,3159.9,3159.2,1.18216609]
["bitfinex","ETHUSD",1768192748865,3.16458621,3160.0,3159.2,1.18216609]
["bitfinex","ETHUSD",1768192749072,0.99920396,3160.5,3159.5,0.98540346]
["bitfinex","ETHUSD",1768192749281,1.24820396,3160.4,3159.5,0.98540346]
["bitfinex","ETHUSD",1768192749901,0.99920396,3160.2,3159.5,0.98540346]
["bitfinex","ETHUSD",1768192751608,1.24820396,3160.2,3159.5,0.98540346]
["bitfinex","ETHUSD",1768192751993,4.07570465,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192752791,0.91124783,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768192753694,3.16415963,3160.4,3159.5,0.93974576]
["bitfinex","ETHUSD",1768192753896,0.91204863,3160.7,3159.7,0.93874576]
["bitfinex","ETHUSD",1768192754096,0.91204863,3160.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1768192754097,0.0008008,3160.7,3159.9,0.93874576]
["bitfinex","ETHUSD",1768192754299,0.91204863,3160.7,3159.9,0.93874576]
["bitfinex","ETHUSD",1768192755081,1.16104863,3160.7,3159.9,0.93874576]
["bitfinex","ETHUSD",1768192755610,1.16104863,3160.7,3159.9,4.10338974]
["bitfinex","ETHUSD",1768192755813,4.32492043,3160.7,3159.9,1.70660715]
["bitfinex","ETHUSD",1768192756010,3.4136726,3160.7,3160.0,0.93874576]
["bitfinex","ETHUSD",1768192758895,0.91124783,3160.6,3159.9,0.76786139]
["bitfinex","ETHUSD",1768192759106,0.90998181,3160.6,3159.6,0.93874576]
["bitfinex","ETHUSD",1768192759418,0.91124783,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1768192759824,0.91124783,3160.4,3159.5,0.93974576]
["bitfinex","ETHUSD",1768192760008,1.43546931,3160.3,3159.5,0.93974576]
["bitfinex","ETHUSD",1768192760207,0.91124783,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192761302,4.0757171,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192761512,0.91124783,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192762211,0.91124783,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1768192763525,0.91124783,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768192765417,0.91124783,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192769530,4.07600717,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192769828,0.91124783,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192770128,0.91124783,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768192771429,4.07597657,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192772722,4.07597657,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1768192775817,4.07597657,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192776019,4.80002169,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192776652,0.96493978,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192777346,3.88877386,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192777347,4.85371364,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192777552,4.12966852,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192779557,0.96493978,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192781054,3.16472874,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192782170,4.12966852,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192782559,0.96493978,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192782863,0.96493978,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768192783033,0.96493978,3159.5,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192785365,3.16515794,3159.4,3159.2,0.00080176]
["bitfinex","ETHUSD",1768192788264,5.29698624,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768192788460,0.00080176,3159.6,3158.9,0.93924843]
["bitfinex","ETHUSD",1768192788671,0.00080176,3159.6,3159.1,0.93924843]
["bitfinex","ETHUSD",1768192789781,0.00080176,3159.6,3159.2,0.93924843]
["bitfinex","ETHUSD",1768192796594,0.002,3159.3,3159.2,0.93924843]
["bitfinex","ETHUSD",1768192796789,0.00280176,3159.6,3159.3,0.93924843]
["bitfinex","ETHUSD",1768192802493,0.00280176,3159.6,3158.9,0.93924843]
["bitfinex","ETHUSD",1768192802831,6.57824152,3160.0,3159.5,0.93924843]
["bitfinex","ETHUSD",1768192802832,3.16461987,3160.0,3159.5,0.93924843]
["bitfinex","ETHUSD",1768192803033,3.166183,3160.4,3159.5,0.93924843]
["bitfinex","ETHUSD",1768192803196,3.415183,3160.4,3159.6,0.93924843]
["bitfinex","ETHUSD",1768192803621,0.251,3160.4,3159.6,0.93924843]
["bitfinex","ETHUSD",1768192804522,0.002,3160.4,3159.6,0.93924843]
["bitfinex","ETHUSD",1768192804697,0.002,3160.4,3159.7,0.94052408]
["bitfinex","ETHUSD",1768192805622,0.002,3160.4,3159.8,0.94052408]
["bitfinex","ETHUSD",1768192808301,0.002,3160.1,3159.8,0.94052408]
["bitfinex","ETHUSD",1768192812049,0.002,3160.1,3159.6,0.90939038]
["bitfinex","ETHUSD",1768192812466,0.99994499,3160.1,3159.3,0.90939038]
["bitfinex","ETHUSD",1768192812640,0.99794499,3160.0,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192812841,0.99794499,3160.0,3159.2,0.31743666]
["bitfinex","ETHUSD",1768192813354,1.24694499,3160.0,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192813952,4.33204646,3159.8,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192814156,0.99794499,3159.5,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192815664,1.24694499,3159.5,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192816744,0.99794499,3159.3,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192819862,3.16507848,3159.5,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192820062,3.82297317,3159.5,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192821161,3.16502796,3159.6,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192821379,3.41402796,3159.6,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192823882,3.16502796,3159.6,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192824078,3.41402796,3159.6,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192824450,3.41402796,3159.6,3159.2,0.91019222]
["bitfinex","ETHUSD",1768192825779,9.63459932,3160.0,3159.2,0.91019222]
["bitfinex","ETHUSD",1768192825979,10.94705375,3160.0,3159.2,0.91019222]
["bitfinex","ETHUSD",1768192826162,10.94705375,3160.0,3159.3,0.90939038]
["bitfinex","ETHUSD",1768192826564,14.11165307,3160.0,3159.3,0.90939038]
["bitfinex","ETHUSD",1768192826764,15.10959806,3160.0,3159.3,0.90939038]
["bitfinex","ETHUSD",1768192827556,0.99794499,3159.9,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192827752,3.16475726,3159.8,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192831288,3.16475726,3159.8,3159.2,0.91019222]
["bitfinex","ETHUSD",1768192832590,3.16475726,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768192834096,0.249,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192834890,6.47,3160.0,3159.5,0.95076199]
["bitfinex","ETHUSD",1768192835063,3.41297865,3160.6,3160.1,0.94976199]
["bitfinex","ETHUSD",1768192835261,3.16397865,3160.6,3160.1,0.94976199]
["bitfinex","ETHUSD",1768192835866,3.41569589,3160.7,3160.1,0.94976199]
["bitfinex","ETHUSD",1768192836261,3.1640187,3160.6,3160.1,0.94976199]
["bitfinex","ETHUSD",1768192837692,0.94716153,3160.4,3160.0,0.02011702]
["bitfinex","ETHUSD",1768192838794,0.002,3160.4,3160.0,0.96987901]
["bitfinex","ETHUSD",1768192844081,0.002,3160.1,3160.0,0.96987901]
["bitfinex","ETHUSD",1768192844282,0.002,3160.4,3160.1,0.41345151]
["bitfinex","ETHUSD",1768192845368,0.002,3160.4,3160.1,1.3632135]
["bitfinex","ETHUSD",1768192846101,0.002,3160.4,3160.2,0.94976199]
["bitfinex","ETHUSD",1768192846479,0.0028008,3160.7,3160.4,0.94976199]
["bitfinex","ETHUSD",1768192846678,0.94796233,3160.7,3160.1,3.16445432]
["bitfinex","ETHUSD",1768192846998,0.0028008,3160.7,3160.2,0.31845713]
["bitfinex","ETHUSD",1768192847599,0.0028008,3160.7,3160.2,4.43257382]
["bitfinex","ETHUSD",1768192847898,0.0028008,3160.7,3160.2,3.48281183]
["bitfinex","ETHUSD",1768192848592,0.0028008,3160.7,3160.2,0.31845713]
["bitfinex","ETHUSD",1768192851171,0.0028008,3160.7,3160.2,3.48281244]
["bitfinex","ETHUSD",1768192851380,0.0028008,3160.7,3160.3,0.34828124]
["bitfinex","ETHUSD",1768192851785,0.0028008,3160.7,3160.1,3.16441364]
["bitfinex","ETHUSD",1768192852273,0.0028008,3160.7,3160.2,0.94976199]
["bitfinex","ETHUSD",1768192854684,0.0028008,3160.7,3160.3,0.94976199]
["bitfinex","ETHUSD",1768192855468,0.0028008,3160.7,3160.4,0.94976199]
["bitfinex","ETHUSD",1768192864420,0.0028008,3160.7,3160.1,0.98394886]
["bitfinex","ETHUSD",1768192864720,0.0028008,3160.7,3160.2,4.56314921]
["bitfinex","ETHUSD",1768192864923,0.0028008,3160.7,3160.2,1.39879751]
["bitfinex","ETHUSD",1768192865109,0.0028008,3160.7,3160.2,0.98394886]
["bitfinex","ETHUSD",1768192866413,0.0028008,3160.7,3160.2,4.14828024]
["bitfinex","ETHUSD",1768192866612,0.0028008,3160.7,3160.2,0.98394886]
["bitfinex","ETHUSD",1768192867415,0.002,3160.4,3160.2,0.98394886]
["bitfinex","ETHUSD",1768192867618,0.94933286,3160.6,3160.1,3.16441356]
["bitfinex","ETHUSD",1768192867814,0.94933286,3160.6,3160.2,0.31644136]
["bitfinex","ETHUSD",1768192868631,0.002,3160.7,3160.2,4.46472135]
["bitfinex","ETHUSD",1768192868927,0.002,3161.2,3160.3,0.98474974]
["bitfinex","ETHUSD",1768192869641,0.002,3161.2,3160.6,0.98394886]
["bitfinex","ETHUSD",1768192870194,0.002,3161.2,3160.6,0.73122617]
["bitfinex","ETHUSD",1768192870397,0.002,3161.2,3160.4,0.95206611]
["bitfinex","ETHUSD",1768192870846,0.94933286,3161.1,3160.4,0.95206611]
["bitfinex","ETHUSD",1768192871328,0.94933286,3161.1,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192871531,0.9934491,3160.9,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192871735,6.32711166,3161.0,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192871913,6.32711166,3161.0,3160.3,0.95286699]
["bitfinex","ETHUSD",1768192872431,0.9934491,3160.9,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192873926,0.9934491,3160.7,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192875235,4.11308887,3160.8,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192876541,4.11308887,3160.8,3160.4,0.95206611]
["bitfinex","ETHUSD",1768192878723,0.94933286,3160.8,3160.4,0.95206611]
["bitfinex","ETHUSD",1768192879400,0.002,3160.5,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192879603,0.002,3160.5,3160.3,0.95286699]
["bitfinex","ETHUSD",1768192880531,0.002,3160.5,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192881529,0.002,3160.5,3160.3,0.95286699]
["bitfinex","ETHUSD",1768192882311,0.94933286,3160.4,3160.3,0.95286699]
["bitfinex","ETHUSD",1768192890519,0.94933286,3160.4,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192892618,4.11348929,3160.4,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192892773,4.8414355,3160.4,3160.3,0.00080088]
["bitfinex","ETHUSD",1768192893241,7.27764572,3160.4,3159.8,0.95206611]
["bitfinex","ETHUSD",1768192893768,0.9934491,3160.3,3159.5,0.95306611]
["bitfinex","ETHUSD",1768192894065,7.27764572,3160.4,3159.5,0.95306611]
["bitfinex","ETHUSD",1768192896381,0.95541588,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1768192896759,7.28412924,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1768192897796,4.11977256,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1768192897996,3.16415643,3160.4,3159.5,0.93447004]
["bitfinex","ETHUSD",1768192898906,0.002,3160.5,3159.5,0.93447004]
["bitfinex","ETHUSD",1768192899062,0.002,3160.5,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192899261,0.94933286,3160.3,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192901063,4.11363073,3160.3,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192901664,5.06904661,3160.3,3159.5,0.93447004]
["bitfinex","ETHUSD",1768192901902,4.11363073,3160.3,3159.5,0.93447004]
["bitfinex","ETHUSD",1768192902695,4.11363073,3160.3,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192903098,0.95541588,3160.2,3159.6,0.40995734]
["bitfinex","ETHUSD",1768192903908,4.11363073,3160.3,3159.6,0.40995734]
["bitfinex","ETHUSD",1768192904273,4.11363073,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768192904481,4.11363073,3160.3,3159.9,0.93347004]
["bitfinex","ETHUSD",1768192904869,4.11363073,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768192905705,4.11363073,3160.3,3159.9,0.93347004]
["bitfinex","ETHUSD",1768192907207,7.2779286,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768192907412,4.11363073,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768192907775,4.11363073,3160.3,3159.9,0.93347004]
["bitfinex","ETHUSD",1768192908414,0.95541588,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192909608,0.95541588,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192910121,0.95541588,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192912701,0.95741588,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1768192912901,0.249,3160.4,3159.5,0.93447004]
["bitfinex","ETHUSD",1768192913104,0.002,3160.5,3159.5,0.93447004]
["bitfinex","ETHUSD",1768192913277,0.95541588,3160.4,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192913687,0.002,3160.5,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192913984,0.94933286,3160.4,3159.7,0.93347004]
["bitfinex","ETHUSD",1768192914770,0.94933286,3160.4,3159.8,0.93347004]
["bitfinex","ETHUSD",1768192915010,4.11350713,3160.4,3159.8,1.10436201]
["bitfinex","ETHUSD",1768192915537,4.11350713,3160.4,3159.8,0.17089197]
["bitfinex","ETHUSD",1768192915744,4.11350713,3160.4,3159.7,1.18247004]
["bitfinex","ETHUSD",1768192915941,4.11350713,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1768192916644,0.94933286,3160.4,3159.8,0.93447004]
["bitfinex","ETHUSD",1768192916849,0.002,3160.5,3159.9,0.93347004]
["bitfinex","ETHUSD",1768192917032,0.002,3160.5,3160.1,0.93347004]
["bitfinex","ETHUSD",1768192917339,0.00080088,3160.7,3160.1,0.93347004]
["bitfinex","ETHUSD",1768192918814,0.94933286,3160.6,3160.1,4.09785812]
["bitfinex","ETHUSD",1768192919014,0.94933286,3160.6,3160.2,0.93347004]
["bitfinex","ETHUSD",1768192922782,0.94933286,3160.6,3160.1,3.1644308]
["bitfinex","ETHUSD",1768192922945,0.94933286,3160.6,3160.2,0.35743531]
["bitfinex","ETHUSD",1768192924288,0.94933286,3160.6,3160.3,0.99458636]
["bitfinex","ETHUSD",1768192926607,0.94933286,3160.6,3160.0,3.57443582]
["bitfinex","ETHUSD",1768192926804,0.94933286,3160.6,3160.1,0.99458636]
["bitfinex","ETHUSD",1768192927174,0.94933286,3160.6,3160.0,3.57443582]
["bitfinex","ETHUSD",1768192927397,0.94933286,3160.6,3160.1,0.85061888]
["bitfinex","ETHUSD",1768192927598,0.002,3160.3,3160.2,0.99458636]
["bitfinex","ETHUSD",1768192929978,0.002,3160.3,3160.2,4.15894304]
["bitfinex","ETHUSD",1768192930278,0.002,3160.3,3160.2,4.40794304]
["bitfinex","ETHUSD",1768192930478,0.002,3160.6,3160.3,0.98628293]
["bitfinex","ETHUSD",1768192930708,0.002,3160.6,3160.5,0.98628293]
["bitfinex","ETHUSD",1768192931081,0.002,3160.6,3160.2,0.249]
["bitfinex","ETHUSD",1768192933010,0.002,3160.8,3160.2,0.249]
["bitfinex","ETHUSD",1768192933215,0.0008049,3160.8,3160.3,0.00080096]
["bitfinex","ETHUSD",1768192934031,0.0008049,3160.8,3160.3,0.98708389]
["bitfinex","ETHUSD",1768192934241,0.0008049,3160.8,3160.3,0.52591345]
["bitfinex","ETHUSD",1768192935142,0.0008049,3160.8,3160.3,1.51219638]
["bitfinex","ETHUSD",1768192935711,0.90920063,3160.8,3160.3,0.52591345]
["bitfinex","ETHUSD",1768192935912,0.0008049,3160.8,3160.3,1.51219638]
["bitfinex","ETHUSD",1768192936633,0.0008049,3160.8,3160.3,0.98708389]
["bitfinex","ETHUSD",1768192938105,0.90920063,3160.8,3160.3,0.00080096]
["bitfinex","ETHUSD",1768192938550,0.0008049,3160.8,3160.3,0.98708389]
["bitfinex","ETHUSD",1768192938726,0.0008049,3160.8,3160.3,0.00080096]
["bitfinex","ETHUSD",1768192939136,0.0008049,3160.8,3160.3,0.00180096]
["bitfinex","ETHUSD",1768192939438,0.002,3160.5,3160.3,0.00180096]
["bitfinex","ETHUSD",1768192946060,0.91039573,3160.5,3160.3,0.00180096]
["bitfinex","ETHUSD",1768192948766,0.002,3160.5,3160.3,0.00180096]
["bitfinex","ETHUSD",1768192951249,0.002,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1768192951250,5.24042256,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1768192951436,1.43243799,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1768192951764,0.90839573,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768192951943,0.52404226,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1768192952447,0.90839573,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768192952650,3.16435668,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192952839,3.94046355,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192953040,0.90839573,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1768192953241,3.94046355,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192953242,8.01321596,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192953441,7.10482023,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192953642,3.94046355,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192954171,0.90839573,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1768192954344,0.98493744,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1768192954965,0.98493744,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1768192957045,4.14959454,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1768192961374,3.16455696,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1768192962373,0.98493744,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1768192962880,1.79646546,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1768192963575,3.16455696,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1768192964648,3.16435668,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192965751,6.32871336,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192968359,7.3136508,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1768192968557,0.98493744,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1768192968748,0.98493744,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768192970280,6.3293142,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768192975318,0.98493744,3159.8,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192975501,0.73142516,3159.7,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192976499,0.73142516,3159.7,3159.2,0.9048939]
["bitfinex","ETHUSD",1768192976802,6.3293142,3159.9,3159.2,0.9048939]
["bitfinex","ETHUSD",1768192981000,6.32911392,3160.0,3159.2,0.9048939]
["bitfinex","ETHUSD",1768192981171,6.57811392,3160.0,3159.2,0.9048939]
["bitfinex","ETHUSD",1768192985244,0.96446883,3159.9,3159.2,0.00080184]
["bitfinex","ETHUSD",1768192985529,0.96446883,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1768192985678,3.16525812,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768192986016,7.29498507,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768192987707,6.33031588,3159.4,3158.8,0.96609679]
["bitfinex","ETHUSD",1768192988504,3.41415794,3159.4,3158.8,0.96609679]
["bitfinex","ETHUSD",1768192990215,6.57931588,3159.4,3158.8,0.96609679]
["bitfinex","ETHUSD",1768192990521,3.41415794,3159.4,3158.8,0.96609679]
["bitfinex","ETHUSD",1768192992020,6.57931588,3159.4,3158.8,0.96609679]
["bitfinex","ETHUSD",1768192992402,6.33031588,3159.4,3158.8,0.96609679]
["bitfinex","ETHUSD",1768192993514,6.33031588,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1768192993984,7.28526674,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1768192995321,6.33011552,3159.5,3158.9,0.92922119]
["bitfinex","ETHUSD",1768192995490,0.65799174,3159.4,3158.9,0.92922119]
["bitfinex","ETHUSD",1768192997349,3.16525812,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768192997530,3.16525812,3159.3,3158.8,0.93022119]
["bitfinex","ETHUSD",1768192998012,6.33051624,3159.3,3158.8,0.93022119]
["bitfinex","ETHUSD",1768192998519,3.16525812,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768192998698,3.86410075,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193000709,4.81905161,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193000910,3.86410075,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193001123,4.81905161,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193002729,3.86410075,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193004250,4.81905161,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193004748,3.86410075,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1768193005390,0.95495086,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1768193006254,3.16525812,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768193007057,6.33051624,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768193007445,0.95495086,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1768193008006,6.33011552,3159.5,3158.5,0.93022119]
["bitfinex","ETHUSD",1768193008007,0.95495086,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1768193008212,0.95495086,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1768193008740,0.95495086,3159.3,3158.5,0.93022119]
["bitfinex","ETHUSD",1768193010349,6.33071662,3159.2,3158.5,0.93022119]
["bitfinex","ETHUSD",1768193010551,6.33071662,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1768193010751,7.15673244,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1768193011367,0.95495086,3159.1,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193011728,1.20395086,3159.1,3158.2,0.93002231]
["bitfinex","ETHUSD",1768193012364,3.16555872,3159.0,3158.2,0.93002231]
["bitfinex","ETHUSD",1768193012565,3.16555872,3159.0,3158.4,0.92922119]
["bitfinex","ETHUSD",1768193016863,6.33111744,3159.0,3158.4,0.92922119]
["bitfinex","ETHUSD",1768193018035,7.28081525,3159.0,3158.2,0.91711371]
["bitfinex","ETHUSD",1768193018360,3.16555872,3159.0,3158.2,0.91711371]
["bitfinex","ETHUSD",1768193018566,4.11525653,3159.0,3158.2,0.91711371]
["bitfinex","ETHUSD",1768193018874,0.94969781,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193019478,3.16575914,3158.8,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193019838,4.11545695,3158.8,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193020569,7.28121609,3158.8,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193020759,0.72812161,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193021269,3.89403557,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193021429,3.16591396,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193021876,3.16591396,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768193022174,3.16791396,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768193022674,4.11761177,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768193024480,4.11761177,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193026879,0.95169781,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193027253,0.002,3158.7,3158.2,0.91711371]
["bitfinex","ETHUSD",1768193027980,0.002,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193034290,0.002,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768193034485,0.95169781,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193034693,0.002,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193036076,0.95169781,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193037085,0.002,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193037388,0.002,3158.7,3158.2,0.91711371]
["bitfinex","ETHUSD",1768193037985,0.002,3158.7,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193040989,0.94969781,3158.6,3158.2,0.00080112]
["bitfinex","ETHUSD",1768193041490,0.94969781,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1768193042178,0.94969781,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1768193043471,0.94969781,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193044300,0.94969781,3158.0,3157.2,0.99107708]
["bitfinex","ETHUSD",1768193044609,0.72826195,3157.9,3157.2,0.99107708]
["bitfinex","ETHUSD",1768193044765,0.9085696,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768193045194,0.72826195,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1768193045495,1.1575696,3158.0,3157.2,0.99107708]
["bitfinex","ETHUSD",1768193045792,1.1575696,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1768193046092,0.9085696,3157.9,3157.2,4.15843977]
["bitfinex","ETHUSD",1768193046802,1.1575696,3157.9,3157.2,4.15843977]
["bitfinex","ETHUSD",1768193047002,0.9085696,3157.9,3157.2,4.15843977]
["bitfinex","ETHUSD",1768193047169,3.16646084,3158.1,3157.3,0.99007708]
["bitfinex","ETHUSD",1768193047504,3.41546084,3158.1,3157.3,0.99007708]
["bitfinex","ETHUSD",1768193047705,4.32403044,3158.1,3157.3,0.99007708]
["bitfinex","ETHUSD",1768193048393,4.32403044,3158.1,3157.3,1.40600126]
["bitfinex","ETHUSD",1768193050681,3.16645681,3158.2,3157.4,0.97382597]
["bitfinex","ETHUSD",1768193051380,4.12293482,3158.2,3157.4,0.97382597]
["bitfinex","ETHUSD",1768193052003,0.95647801,3158.1,3157.4,0.97382597]
["bitfinex","ETHUSD",1768193052187,0.95647801,3158.1,3157.3,0.41592418]
["bitfinex","ETHUSD",1768193053073,0.95647801,3158.1,3157.2,0.97482597]
["bitfinex","ETHUSD",1768193054106,4.12303912,3158.0,3157.2,0.97482597]
["bitfinex","ETHUSD",1768193055507,0.95647801,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1768193055901,4.12323967,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1768193057489,4.12323967,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768193057808,4.85222134,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768193058196,1.68545968,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768193058378,0.95647801,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768193059209,4.12325698,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768193061093,7.29003595,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768193061298,0.95647801,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1768193063009,3.16639663,3158.2,3157.5,0.97482597]
["bitfinex","ETHUSD",1768193063187,0.249,3158.1,3157.5,1.50583787]
["bitfinex","ETHUSD",1768193063721,0.95647801,3158.0,3157.5,0.5320119]
["bitfinex","ETHUSD",1768193065812,0.95647801,3158.2,3157.5,0.5320119]
["bitfinex","ETHUSD",1768193066284,0.95647801,3158.2,3157.5,3.69904079]
["bitfinex","ETHUSD",1768193066491,0.95647801,3158.2,3157.6,4.33529304]
["bitfinex","ETHUSD",1768193066827,0.95647801,3158.2,3157.7,0.80343338]
["bitfinex","ETHUSD",1768193068022,3.41516396,3158.4,3157.8,0.97382597]
["bitfinex","ETHUSD",1768193068729,3.16677986,3158.6,3157.8,0.97382597]
["bitfinex","ETHUSD",1768193069017,3.41577986,3158.6,3157.8,0.97482597]
["bitfinex","ETHUSD",1768193069525,0.24980112,3158.6,3157.8,0.97482597]
["bitfinex","ETHUSD",1768193069725,0.24980112,3158.6,3157.9,0.97382597]
["bitfinex","ETHUSD",1768193070490,0.00080112,3158.6,3157.9,4.14045741]
["bitfinex","ETHUSD",1768193070925,0.00080112,3158.6,3158.0,0.97382597]
["bitfinex","ETHUSD",1768193074292,0.93820708,3158.6,3157.8,0.95602026]
["bitfinex","ETHUSD",1768193074989,0.93820708,3158.6,3157.8,4.12278165]
["bitfinex","ETHUSD",1768193075324,0.93820708,3158.6,3157.9,0.41227817]
["bitfinex","ETHUSD",1768193079537,0.93740596,3158.5,3157.9,0.41227817]
["bitfinex","ETHUSD",1768193080335,0.002,3158.3,3157.9,0.41227817]
["bitfinex","ETHUSD",1768193082840,0.002,3158.3,3158.0,0.95502026]
["bitfinex","ETHUSD",1768193083535,0.93740596,3158.5,3157.9,3.57891288]
["bitfinex","ETHUSD",1768193083837,0.00280112,3158.6,3158.0,1.31301155]
["bitfinex","ETHUSD",1768193087052,0.00280112,3158.6,3158.1,0.95502026]
["bitfinex","ETHUSD",1768193088558,0.00280112,3158.6,3158.2,0.95502026]
["bitfinex","ETHUSD",1768193089052,4.35400797,3159.0,3158.5,0.95502026]
["bitfinex","ETHUSD",1768193089053,0.002,3159.0,3158.5,0.95502026]
["bitfinex","ETHUSD",1768193093742,0.002,3159.0,3158.2,3.16712419]
["bitfinex","ETHUSD",1768193093926,0.002,3159.0,3158.3,1.29663268]
["bitfinex","ETHUSD",1768193094127,0.002,3158.7,3158.4,0.95502026]
["bitfinex","ETHUSD",1768193094342,0.002,3158.7,3158.3,0.34161242]
["bitfinex","ETHUSD",1768193096728,0.002,3158.7,3158.3,1.29663268]
["bitfinex","ETHUSD",1768193100551,0.002,3158.7,3158.3,0.95502026]
["bitfinex","ETHUSD",1768193101046,0.002,3158.7,3158.2,0.2498012]
["bitfinex","ETHUSD",1768193101246,0.002,3158.7,3158.2,1.20482146]
["bitfinex","ETHUSD",1768193101669,0.002,3158.7,3158.2,0.95582146]
["bitfinex","ETHUSD",1768193103027,0.002,3158.7,3158.3,4.12125148]
["bitfinex","ETHUSD",1768193103187,0.002,3158.7,3158.4,0.41220527]
["bitfinex","ETHUSD",1768193103682,0.002,3158.7,3158.4,4.53336152]
["bitfinex","ETHUSD",1768193103885,0.002,3159.0,3158.4,4.53336152]
["bitfinex","ETHUSD",1768193104754,0.94913227,3159.0,3158.4,0.41220527]
["bitfinex","ETHUSD",1768193105278,0.94913227,3159.0,3158.4,3.57835193]
["bitfinex","ETHUSD",1768193105466,0.002,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1768193105782,0.002,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1768193106084,0.002,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1768193113689,0.002,3159.0,3158.6,0.99052153]
["bitfinex","ETHUSD",1768193114083,0.99488382,3159.5,3158.6,0.001]
["bitfinex","ETHUSD",1768193114392,0.99488382,3159.5,3158.7,4.81425016]
["bitfinex","ETHUSD",1768193116401,0.99488382,3159.5,3158.8,0.98952153]
["bitfinex","ETHUSD",1768193117376,0.002,3159.2,3158.8,0.98952153]
["bitfinex","ETHUSD",1768193117704,0.002,3159.2,3158.8,4.15526652]
["bitfinex","ETHUSD",1768193119900,0.002,3159.2,3158.8,0.98952153]
["bitfinex","ETHUSD",1768193120100,0.002,3159.2,3158.9,0.35799129]
["bitfinex","ETHUSD",1768193123599,0.99688382,3159.2,3158.9,0.35799129]
["bitfinex","ETHUSD",1768193123796,0.99688382,3159.2,3158.7,0.65895907]
["bitfinex","ETHUSD",1768193123990,0.99688382,3159.2,3158.7,3.82480973]
["bitfinex","ETHUSD",1768193129188,0.002,3159.5,3158.8,0.98952153]
["bitfinex","ETHUSD",1768193129414,0.002,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768193130014,0.99688382,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768193130712,0.99688382,3159.5,3159.1,0.31666589]
["bitfinex","ETHUSD",1768193132128,0.002,3159.5,3159.1,0.31666589]
["bitfinex","ETHUSD",1768193132723,0.002,3159.5,3159.1,3.48209762]
["bitfinex","ETHUSD",1768193134116,0.00080184,3159.6,3159.1,3.48209762]
["bitfinex","ETHUSD",1768193134723,0.97223474,3159.6,3159.1,3.48209762]
["bitfinex","ETHUSD",1768193135036,0.97223474,3159.6,3159.2,0.45353067]
["bitfinex","ETHUSD",1768193140129,0.97223474,3159.6,3159.2,3.61888551]
["bitfinex","ETHUSD",1768193140510,0.002,3159.9,3159.3,0.95820334]
["bitfinex","ETHUSD",1768193141032,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193141532,0.002,3159.9,3159.5,0.95920334]
["bitfinex","ETHUSD",1768193141729,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193143302,0.9734329,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193145033,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193147416,0.002,3159.9,3159.7,0.95820334]
["bitfinex","ETHUSD",1768193147836,0.9714329,3160.2,3159.6,0.31661579]
["bitfinex","ETHUSD",1768193148013,0.002,3160.3,3159.6,0.31661579]
["bitfinex","ETHUSD",1768193148335,0.9734329,3160.3,3159.6,0.31661579]
["bitfinex","ETHUSD",1768193148939,0.9734329,3160.3,3159.6,1.27481913]
["bitfinex","ETHUSD",1768193149139,0.002,3160.3,3159.7,10.90905877]
["bitfinex","ETHUSD",1768193149343,0.002,3160.3,3159.8,1.01684436]
["bitfinex","ETHUSD",1768193149963,0.002,3160.3,3159.9,0.95820334]
["bitfinex","ETHUSD",1768193150933,0.9734329,3160.5,3159.8,1.01684436]
["bitfinex","ETHUSD",1768193151133,0.9734329,3160.5,3159.9,3.1646571]
["bitfinex","ETHUSD",1768193151542,0.002,3160.5,3159.9,3.1646571]
["bitfinex","ETHUSD",1768193151747,0.002,3160.5,3160.0,0.45353067]
["bitfinex","ETHUSD",1768193151941,0.002,3160.5,3160.1,0.95820334]
["bitfinex","ETHUSD",1768193152849,0.002,3160.3,3160.1,0.95820334]
["bitfinex","ETHUSD",1768193153028,0.9734329,3160.5,3160.0,3.61807999]
["bitfinex","ETHUSD",1768193153355,0.9734329,3160.5,3160.0,0.45353067]
["bitfinex","ETHUSD",1768193153565,0.9734329,3160.5,3160.1,0.36181024]
["bitfinex","ETHUSD",1768193153760,0.002,3160.5,3160.1,1.32001358]
["bitfinex","ETHUSD",1768193156324,0.002,3160.5,3160.1,4.48446636]
["bitfinex","ETHUSD",1768193157129,0.00080096,3160.7,3160.1,1.32001358]
["bitfinex","ETHUSD",1768193157657,0.00080096,3160.7,3160.2,0.95820334]
["bitfinex","ETHUSD",1768193157962,0.00080096,3160.7,3160.3,0.44843748]
["bitfinex","ETHUSD",1768193158839,0.00080096,3160.7,3160.2,0.95820334]
["bitfinex","ETHUSD",1768193160286,0.00080096,3160.7,3160.1,0.36181024]
["bitfinex","ETHUSD",1768193160487,0.00080096,3160.7,3160.1,4.48446118]
["bitfinex","ETHUSD",1768193160670,0.00080096,3160.7,3160.2,0.95820334]
["bitfinex","ETHUSD",1768193163388,0.00080096,3160.7,3160.1,0.36181024]
["bitfinex","ETHUSD",1768193163688,0.00080096,3160.7,3160.2,1.46001728]
["bitfinex","ETHUSD",1768193164488,0.99023897,3160.7,3160.2,0.49453502]
["bitfinex","ETHUSD",1768193164683,0.002,3160.4,3160.0,0.45353067]
["bitfinex","ETHUSD",1768193166671,0.002,3160.4,3159.7,1.17533937]
["bitfinex","ETHUSD",1768193167685,0.002,3160.4,3159.8,3.16475385]
["bitfinex","ETHUSD",1768193169492,0.002,3160.4,3159.8,4.09109322]
["bitfinex","ETHUSD",1768193169703,0.002,3160.4,3160.0,4.09089633]
["bitfinex","ETHUSD",1768193170268,0.94672943,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1768193170582,0.94672943,3160.7,3160.1,0.6329126]
["bitfinex","ETHUSD",1768193171271,0.94672943,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1768193171478,0.002,3161.2,3160.6,0.94461172]
["bitfinex","ETHUSD",1768193171674,0.002,3161.2,3160.9,0.94461172]
["bitfinex","ETHUSD",1768193172109,0.94592847,3161.5,3160.8,3.16375601]
["bitfinex","ETHUSD",1768193172413,0.002,3161.5,3160.8,0.94461172]
["bitfinex","ETHUSD",1768193174171,0.002,3161.5,3160.8,1.47210728]
["bitfinex","ETHUSD",1768193174371,0.002,3161.5,3160.8,0.94461172]
["bitfinex","ETHUSD",1768193174568,0.94592847,3161.5,3160.8,0.94461172]
["bitfinex","ETHUSD",1768193176070,3.16315556,3161.4,3160.8,0.94461172]
["bitfinex","ETHUSD",1768193176468,4.10708403,3161.4,3160.6,0.94461172]
["bitfinex","ETHUSD",1768193176882,0.002,3161.2,3160.6,0.94461172]
["bitfinex","ETHUSD",1768193177998,0.94592847,3161.2,3160.6,0.43577284]
["bitfinex","ETHUSD",1768193178180,4.10738422,3161.1,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193178973,0.94392847,3161.1,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193179171,3.16539554,3161.2,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193180399,6.32879108,3161.2,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193180573,7.27271955,3161.2,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193181794,4.10932401,3161.2,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193181993,7.27271955,3161.2,3160.4,1.19361172]
["bitfinex","ETHUSD",1768193182490,4.10932401,3161.2,3160.5,0.94461172]
["bitfinex","ETHUSD",1768193183711,7.27271955,3161.2,3160.5,0.94461172]
["bitfinex","ETHUSD",1768193184795,0.94392847,3161.1,3160.3,0.00080104]
["bitfinex","ETHUSD",1768193186576,4.10747716,3161.1,3160.3,0.94541276]
["bitfinex","ETHUSD",1768193187110,3.16354869,3161.1,3160.3,0.94541276]
["bitfinex","ETHUSD",1768193188814,3.16535568,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193190286,6.32871136,3161.2,3160.6,0.94561172]
["bitfinex","ETHUSD",1768193190496,3.16535568,3161.2,3160.6,0.94561172]
["bitfinex","ETHUSD",1768193191009,0.002,3161.2,3160.6,0.94561172]
["bitfinex","ETHUSD",1768193192101,0.94592847,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193192300,0.94392847,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193193887,3.16355583,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193195913,3.16350097,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193196088,3.16539586,3161.2,3160.6,0.93771053]
["bitfinex","ETHUSD",1768193198495,0.002,3161.2,3160.6,0.93771053]
["bitfinex","ETHUSD",1768193199330,0.002,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193200322,0.002,3161.2,3160.6,0.93771053]
["bitfinex","ETHUSD",1768193200826,0.002,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193201209,3.16345575,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193201413,4.14424481,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193201626,3.16345575,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193203340,0.98278906,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193204447,1.71369908,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193205449,3.16345575,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193205653,3.16539285,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193206557,0.002,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193212158,0.002,3161.2,3160.9,0.93771053]
["bitfinex","ETHUSD",1768193214289,0.002,3161.5,3161.1,0.93671053]
["bitfinex","ETHUSD",1768193219260,0.002,3161.5,3161.0,0.41013905]
["bitfinex","ETHUSD",1768193219468,0.002,3161.5,3160.9,0.93771053]
["bitfinex","ETHUSD",1768193220444,0.98278906,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1768193221574,0.002,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1768193221745,0.002,3161.5,3160.9,0.93771053]
["bitfinex","ETHUSD",1768193223213,0.002,3161.5,3161.0,0.93671053]
["bitfinex","ETHUSD",1768193223352,0.002,3161.5,3161.1,0.41013442]
["bitfinex","ETHUSD",1768193224256,0.002,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1768193224990,0.002,3161.5,3161.2,0.99443594]
["bitfinex","ETHUSD",1768193229390,0.002,3161.5,3161.3,0.99343594]
["bitfinex","ETHUSD",1768193229593,0.002,3161.6,3161.3,0.99343594]
["bitfinex","ETHUSD",1768193229792,0.002,3161.6,3161.4,0.41577766]
["bitfinex","ETHUSD",1768193230391,0.002,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1768193231079,0.002,3161.6,3161.2,0.96521956]
["bitfinex","ETHUSD",1768193233780,0.002,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1768193234518,0.9529916,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1768193235076,0.9529916,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1768193235303,0.9509916,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1768193235712,0.72846448,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1768193235873,0.9509916,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1768193236074,4.11414716,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1768193236588,0.002,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193236981,0.9529916,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193238182,0.9509916,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193239831,0.9509916,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193241482,4.11449243,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193242091,0.9509916,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193242291,4.11454743,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193246508,0.9509916,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193247025,4.11454743,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193247387,4.90840081,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193249194,0.9509916,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1768193250723,4.11467795,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1768193252520,0.9509916,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1768193252994,0.9509916,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1768193253428,0.49085313,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1768193253726,0.79385338,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193254221,4.86947793,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193260772,3.95741116,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193260975,3.95741116,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193266443,0.79385338,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193266944,3.95740921,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193268872,4.86947598,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193269086,0.91206677,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1768193269284,0.4869476,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1768193269489,3.41249661,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193269766,4.32456338,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193269984,0.91206677,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193270191,1.66085889,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193271870,4.82441553,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1768193272274,1.66085889,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193272591,2.34450246,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193272792,1.66085889,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193273173,2.34453491,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193273572,1.43246814,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193275004,0.74879212,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193275307,3.16354691,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193277400,0.68379485,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193277603,3.16354691,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768193278219,3.84739734,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193278429,0.68384151,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193278904,3.84739734,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193279099,4.66458027,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193283220,1.50102444,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193286808,0.68384151,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193287113,0.002,3161.3,3160.9,0.97812307]
["bitfinex","ETHUSD",1768193287321,0.002,3161.3,3161.1,0.97712307]
["bitfinex","ETHUSD",1768193288935,0.002,3161.6,3161.3,0.97712307]
["bitfinex","ETHUSD",1768193289442,0.002,3161.6,3161.4,0.97712307]
["bitfinex","ETHUSD",1768193289737,0.002,3161.6,3161.5,1.5077368]
["bitfinex","ETHUSD",1768193289913,0.002,3161.6,3161.5,0.53061373]
["bitfinex","ETHUSD",1768193290113,0.002,3161.6,3161.5,1.50129355]
["bitfinex","ETHUSD",1768193290408,0.002,3161.6,3161.5,0.53061373]
["bitfinex","ETHUSD",1768193290621,0.002,3161.6,3161.4,0.97067982]
["bitfinex","ETHUSD",1768193295343,0.002,3161.6,3161.2,0.97067982]
["bitfinex","ETHUSD",1768193297645,0.90909631,3161.5,3161.0,7.7616614]
["bitfinex","ETHUSD",1768193297946,0.002,3161.6,3161.1,0.97067982]
["bitfinex","ETHUSD",1768193299147,0.002,3161.6,3161.2,0.97067982]
["bitfinex","ETHUSD",1768193299314,0.002,3161.6,3161.4,0.97067982]
["bitfinex","ETHUSD",1768193300849,0.002,3161.8,3161.4,0.97067982]
["bitfinex","ETHUSD",1768193301045,0.002,3161.9,3161.6,4.32901419]
["bitfinex","ETHUSD",1768193301216,0.90909631,3161.8,3161.6,4.32901419]
["bitfinex","ETHUSD",1768193301546,0.002,3161.9,3161.6,4.32901419]
["bitfinex","ETHUSD",1768193301749,0.002,3161.9,3161.6,5.07822901]
["bitfinex","ETHUSD",1768193302216,0.91109631,3161.9,3161.6,5.07822901]
["bitfinex","ETHUSD",1768193302546,0.002,3161.9,3161.6,5.07822901]
["bitfinex","ETHUSD",1768193302750,0.002,3161.9,3161.7,0.97067982]
["bitfinex","ETHUSD",1768193308855,0.00280056,3162.0,3161.8,0.97067982]
["bitfinex","ETHUSD",1768193311367,0.00280056,3162.0,3161.6,4.32901419]
["bitfinex","ETHUSD",1768193311540,0.00280056,3162.0,3161.7,0.43290142]
["bitfinex","ETHUSD",1768193311736,0.00280056,3162.0,3161.7,1.40358124]
["bitfinex","ETHUSD",1768193313871,0.00280056,3162.0,3161.7,0.97067982]
["bitfinex","ETHUSD",1768193314448,0.00280056,3162.0,3161.4,0.9613052]
["bitfinex","ETHUSD",1768193316869,0.94052168,3162.0,3161.3,0.41341153]
["bitfinex","ETHUSD",1768193317783,0.94052168,3162.0,3161.3,0.66241153]
["bitfinex","ETHUSD",1768193319079,0.93772112,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1768193319699,0.93772112,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1768193322382,4.10310605,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1768193322572,0.93772112,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1768193325391,4.10038255,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1768193326191,3.16539956,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1768193326809,4.10312068,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1768193341815,4.10312068,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1768193342015,4.82987838,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1768193342811,0.93772112,3161.9,3160.9,0.001]
["bitfinex","ETHUSD",1768193343581,0.93772112,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1768193343789,0.93772112,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1768193344125,0.93772112,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193344285,3.41225562,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193344487,3.8443254,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193344916,0.90844214,3161.9,3160.9,0.92052704]
["bitfinex","ETHUSD",1768193345121,4.3200975,3161.9,3160.9,0.92052704]
["bitfinex","ETHUSD",1768193345318,0.90844214,3161.8,3160.9,0.92052704]
["bitfinex","ETHUSD",1768193345607,0.90844214,3161.8,3160.9,0.001]
["bitfinex","ETHUSD",1768193345886,0.90844214,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1768193346093,6.32571084,3161.7,3160.9,0.001]
["bitfinex","ETHUSD",1768193346094,0.90844214,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1768193346505,0.90844214,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193347935,3.16335568,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193349128,4.07172004,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193350337,4.89244042,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193351919,0.90138195,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193352131,0.90138195,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193352434,0.90138195,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193352657,3.16338609,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193352803,0.90138195,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193355433,4.06485728,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193355635,0.90138195,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768193356144,4.88536019,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1768193357056,0.51343602,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193360129,0.51343602,3161.2,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193362335,4.06464245,3161.3,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193362541,0.90138195,3161.3,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193363586,3.41219547,3161.4,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193363930,4.31357742,3161.4,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193364456,4.06457742,3161.4,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193364951,1.64904691,3161.3,3160.6,0.94442214]
["bitfinex","ETHUSD",1768193365150,1.64904691,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193365353,0.002,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1768193370058,0.002,3161.0,3160.9,0.94442214]
["bitfinex","ETHUSD",1768193370860,0.90138195,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768193374742,0.002,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193376341,0.002,3161.3,3160.9,1.42568109]
["bitfinex","ETHUSD",1768193376550,0.002,3161.3,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193383193,0.002,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768193385598,0.002,3161.3,3160.9,0.98582125]
["bitfinex","ETHUSD",1768193385762,0.00280056,3162.0,3161.3,0.98482125]
["bitfinex","ETHUSD",1768193385962,0.002,3162.1,3161.1,4.32567142]
["bitfinex","ETHUSD",1768193385963,0.002,3162.1,3161.8,0.98482125]
["bitfinex","ETHUSD",1768193392423,0.002,3162.1,3161.6,0.98562189]
["bitfinex","ETHUSD",1768193393085,0.002,3162.1,3161.6,0.00080064]
["bitfinex","ETHUSD",1768193393282,0.93678647,3161.9,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193393512,0.93678647,3161.9,3161.1,0.249]
["bitfinex","ETHUSD",1768193393897,0.93678647,3161.9,3161.1,1.23382125]
["bitfinex","ETHUSD",1768193394632,0.00080064,3162.0,3161.1,1.23382125]
["bitfinex","ETHUSD",1768193394633,0.00080064,3162.0,3161.2,0.98482125]
["bitfinex","ETHUSD",1768193396019,0.93758711,3162.0,3161.2,0.98482125]
["bitfinex","ETHUSD",1768193396242,1.68893689,3162.0,3161.2,0.98482125]
["bitfinex","ETHUSD",1768193396445,0.93678647,3161.9,3160.9,0.001]
["bitfinex","ETHUSD",1768193396617,0.93678647,3161.9,3160.9,0.25]
["bitfinex","ETHUSD",1768193396822,0.93678647,3161.9,3160.9,1.23482125]
["bitfinex","ETHUSD",1768193397023,0.93678647,3161.9,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193397240,2.17080756,3161.9,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193397920,2.17080756,3161.9,3160.9,0.25]
["bitfinex","ETHUSD",1768193397921,0.93678647,3161.7,3160.9,0.25]
["bitfinex","ETHUSD",1768193398128,0.93678647,3161.7,3160.9,1.23482125]
["bitfinex","ETHUSD",1768193398314,0.93678647,3161.7,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193398514,6.32551078,3161.8,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193398733,7.25035766,3161.8,3161.0,0.98482125]
["bitfinex","ETHUSD",1768193400649,7.25035766,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1768193401245,0.93678647,3161.7,3160.6,0.98382408]
["bitfinex","ETHUSD",1768193401547,0.93678647,3161.7,3160.7,0.98482125]
["bitfinex","ETHUSD",1768193401839,7.26289749,3161.5,3160.7,0.98482125]
["bitfinex","ETHUSD",1768193403109,0.93678647,3161.4,3160.4,0.98482125]
["bitfinex","ETHUSD",1768193403335,0.93678647,3161.4,3160.5,0.98482125]
["bitfinex","ETHUSD",1768193403861,3.16325562,3161.3,3160.5,0.98482125]
["bitfinex","ETHUSD",1768193404279,1.56742629,3161.6,3160.4,0.249]
["bitfinex","ETHUSD",1768193404280,1.56742629,3161.6,3160.7,0.9245429]
["bitfinex","ETHUSD",1768193404573,3.16295546,3161.6,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193404774,6.32591092,3161.6,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193409571,3.16295546,3161.6,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193409763,6.32591092,3161.6,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193410078,7.25797036,3161.6,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193410273,0.72579704,3161.5,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193410846,6.32631112,3161.4,3160.8,0.9245429]
["bitfinex","ETHUSD",1768193411283,6.32631112,3161.4,3160.5,0.91373582]
["bitfinex","ETHUSD",1768193411489,7.25837056,3161.4,3160.5,0.91373582]
["bitfinex","ETHUSD",1768193412568,0.002,3161.1,3160.5,0.91373582]
["bitfinex","ETHUSD",1768193412760,0.002,3161.1,3160.6,1.34642414]
["bitfinex","ETHUSD",1768193413479,0.002,3161.1,3160.7,0.91373582]
["bitfinex","ETHUSD",1768193419489,0.002,3161.1,3160.8,0.91373582]
["bitfinex","ETHUSD",1768193420025,0.93405944,3161.4,3160.7,7.48820199]
["bitfinex","ETHUSD",1768193420222,0.93405944,3161.4,3160.7,11.56579391]
["bitfinex","ETHUSD",1768193420532,0.93205944,3161.6,3161.4,0.02010801]
["bitfinex","ETHUSD",1768193420703,3.16271909,3161.9,3161.4,0.02010801]
["bitfinex","ETHUSD",1768193420704,4.09477853,3161.9,3161.4,0.02010801]
["bitfinex","ETHUSD",1768193421291,0.93205944,3161.8,3161.4,0.02010801]
["bitfinex","ETHUSD",1768193423599,3.16285542,3161.7,3161.4,0.02010801]
["bitfinex","ETHUSD",1768193424322,3.16285542,3161.7,3161.1,0.91373582]
["bitfinex","ETHUSD",1768193425029,0.002,3161.5,3161.1,0.91373582]
["bitfinex","ETHUSD",1768193426230,0.002,3161.5,3160.9,0.91373582]
["bitfinex","ETHUSD",1768193426434,0.002,3161.5,3161.0,0.40774364]
["bitfinex","ETHUSD",1768193426738,0.002,3161.5,3160.7,0.91373582]
["bitfinex","ETHUSD",1768193427038,0.93405944,3161.5,3160.7,0.91373582]
["bitfinex","ETHUSD",1768193427911,0.93405944,3161.5,3160.8,0.91373582]
["bitfinex","ETHUSD",1768193428419,0.002,3161.5,3160.8,0.91373582]
["bitfinex","ETHUSD",1768193430058,0.93405944,3161.5,3160.8,0.91373582]
["bitfinex","ETHUSD",1768193430220,0.93405944,3161.5,3160.6,4.32668586]
["bitfinex","ETHUSD",1768193430417,0.93405944,3161.5,3160.7,0.43266859]
["bitfinex","ETHUSD",1768193430620,0.93405944,3161.5,3160.8,0.91373582]
["bitfinex","ETHUSD",1768193431645,0.93405944,3161.5,3160.8,4.07748712]
["bitfinex","ETHUSD",1768193431849,0.002,3161.5,3160.9,0.91373582]
["bitfinex","ETHUSD",1768193432046,0.002,3161.5,3161.0,0.91373582]
["bitfinex","ETHUSD",1768193432244,0.002,3161.5,3161.2,0.91373582]
["bitfinex","ETHUSD",1768193433757,0.002,3161.5,3161.1,0.40773382]
["bitfinex","ETHUSD",1768193434259,0.002,3161.5,3161.1,1.30803204]
["bitfinex","ETHUSD",1768193435467,0.002,3161.5,3161.2,0.90029822]
["bitfinex","ETHUSD",1768193436641,0.002,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1768193439040,0.90435992,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1768193439336,0.002,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1768193440138,0.002,3161.5,3160.7,0.90029822]
["bitfinex","ETHUSD",1768193440139,0.90435992,3161.5,3160.7,0.90029822]
["bitfinex","ETHUSD",1768193440355,0.90435992,3161.5,3160.4,3.16411552]
["bitfinex","ETHUSD",1768193440650,0.90435992,3161.5,3160.5,0.56549166]
["bitfinex","ETHUSD",1768193441786,0.90235992,3161.3,3160.5,0.56549166]
["bitfinex","ETHUSD",1768193441989,3.16315556,3161.4,3160.5,0.56549166]
["bitfinex","ETHUSD",1768193442190,0.90235992,3161.3,3160.5,1.21678988]
["bitfinex","ETHUSD",1768193442365,0.90235992,3161.3,3160.5,0.56549166]
["bitfinex","ETHUSD",1768193443369,0.90235992,3161.3,3160.5,0.31649166]
["bitfinex","ETHUSD",1768193443569,0.90235992,3161.2,3160.3,0.00080104]
["bitfinex","ETHUSD",1768193443787,0.90235992,3161.2,3160.3,3.41401432]
["bitfinex","ETHUSD",1768193444297,0.90235992,3161.1,3160.3,3.41401432]
["bitfinex","ETHUSD",1768193445366,3.16340519,3161.2,3160.3,3.41401432]
["bitfinex","ETHUSD",1768193445565,3.16340519,3161.2,3160.4,0.90029822]
["bitfinex","ETHUSD",1768193445865,3.95860397,3161.2,3160.4,0.90029822]
["bitfinex","ETHUSD",1768193448288,3.95860397,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193452696,4.86096389,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193453099,8.02436908,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768193453501,0.90235992,3160.9,3160.3,0.00080104]
["bitfinex","ETHUSD",1768193453725,1.42542483,3160.8,3160.3,0.00080104]
["bitfinex","ETHUSD",1768193453871,0.90316096,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1768193455705,0.90235992,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1768193455904,0.90235992,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1768193456401,0.90235992,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1768193456709,0.90235992,3160.3,3159.5,3.16603633]
["bitfinex","ETHUSD",1768193456895,0.90235992,3160.3,3159.6,3.16492173]
["bitfinex","ETHUSD",1768193457205,0.249,3160.5,3159.7,0.90029822]
["bitfinex","ETHUSD",1768193457407,6.57691242,3160.6,3159.7,0.90029822]
["bitfinex","ETHUSD",1768193457570,3.41295621,3160.6,3159.7,0.90029822]
["bitfinex","ETHUSD",1768193457773,4.21326829,3160.6,3159.7,0.90029822]
["bitfinex","ETHUSD",1768193458004,7.3772245,3160.6,3159.7,0.90029822]
["bitfinex","ETHUSD",1768193459802,7.3772245,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768193460146,4.21326829,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768193460313,7.1282245,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768193460491,0.80313855,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1768193461777,3.96723852,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1768193462827,8.03369841,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1768193462995,0.90235992,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1768193463187,7.13133849,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1768193463188,0.90235992,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1768193463816,0.90235992,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768193464044,0.90235992,3160.0,3159.2,3.16614676]
["bitfinex","ETHUSD",1768193464045,0.90235992,3159.9,3159.2,0.00080192]
["bitfinex","ETHUSD",1768193464439,0.90235992,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1768193464742,0.9132672,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768193466014,0.9132672,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768193466909,0.249,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768193467112,3.4147699,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768193468245,0.00080192,3159.6,3159.0,0.97082841]
["bitfinex","ETHUSD",1768193468749,0.00080192,3159.6,3159.0,1.38448717]
["bitfinex","ETHUSD",1768193468920,0.00080192,3159.6,3159.0,0.41465876]
["bitfinex","ETHUSD",1768193471244,0.002,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768193474263,0.002,3159.3,3159.0,0.99486695]
["bitfinex","ETHUSD",1768193476726,0.002,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768193480161,0.002,3159.3,3159.0,0.99486695]
["bitfinex","ETHUSD",1768193480480,0.002,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768193481473,0.002,3159.3,3159.0,0.99486695]
["bitfinex","ETHUSD",1768193481983,0.002,3159.3,3159.0,4.1603969]
["bitfinex","ETHUSD",1768193482170,0.002,3159.3,3159.1,1.40990664]
["bitfinex","ETHUSD",1768193482371,1.0005031,3159.6,3159.1,0.41603969]
["bitfinex","ETHUSD",1768193482556,0.00280192,3159.6,3159.2,0.99386695]
["bitfinex","ETHUSD",1768193483271,0.002,3159.3,3159.2,0.99386695]
["bitfinex","ETHUSD",1768193483447,0.00280192,3159.6,3159.2,0.99386695]
["bitfinex","ETHUSD",1768193483650,4.16186169,3160.4,3159.5,0.99386695]
["bitfinex","ETHUSD",1768193484980,0.99770118,3160.3,3159.3,4.32498887]
["bitfinex","ETHUSD",1768193485758,0.99770118,3160.3,3159.2,0.000802]
["bitfinex","ETHUSD",1768193486360,0.99770118,3160.1,3159.2,0.000802]
["bitfinex","ETHUSD",1768193486569,0.99770118,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193488006,3.16435668,3160.2,3159.2,0.99466895]
["bitfinex","ETHUSD",1768193488364,3.41335668,3160.2,3159.3,0.99386695]
["bitfinex","ETHUSD",1768193488669,3.41335668,3160.2,3159.4,0.99386695]
["bitfinex","ETHUSD",1768193490090,4.41105786,3160.2,3159.4,0.99386695]
["bitfinex","ETHUSD",1768193491609,0.99770118,3160.2,3159.4,4.15901352]
["bitfinex","ETHUSD",1768193491791,4.41105832,3160.2,3159.4,4.15901352]
["bitfinex","ETHUSD",1768193492110,4.41105832,3160.2,3159.4,0.99386695]
["bitfinex","ETHUSD",1768193492409,0.99770118,3160.2,3159.5,0.45750825]
["bitfinex","ETHUSD",1768193492614,4.16188919,3160.4,3159.6,0.99386695]
["bitfinex","ETHUSD",1768193492812,0.249,3160.3,3159.6,0.99386695]
["bitfinex","ETHUSD",1768193493499,1.24670118,3160.3,3159.6,0.99386695]
["bitfinex","ETHUSD",1768193493701,1.24670118,3160.3,3159.5,0.45750825]
["bitfinex","ETHUSD",1768193494721,1.24670118,3160.3,3159.5,4.55901682]
["bitfinex","ETHUSD",1768193495444,0.002,3159.9,3159.5,4.55901682]
["bitfinex","ETHUSD",1768193495644,0.002,3159.9,3159.6,0.45590168]
["bitfinex","ETHUSD",1768193497334,0.002,3159.9,3159.3,4.51769711]
["bitfinex","ETHUSD",1768193497712,0.002,3159.9,3159.4,3.16515209]
["bitfinex","ETHUSD",1768193498148,0.002,3159.9,3159.4,4.10161924]
["bitfinex","ETHUSD",1768193498443,0.002,3159.9,3159.4,0.93646715]
["bitfinex","ETHUSD",1768193498841,0.002,3159.9,3159.4,4.10154362]
["bitfinex","ETHUSD",1768193499147,0.002,3159.9,3159.5,0.45175416]
["bitfinex","ETHUSD",1768193501549,0.002,3159.9,3159.4,0.93646715]
["bitfinex","ETHUSD",1768193501770,0.002,3159.9,3159.5,3.16504467]
["bitfinex","ETHUSD",1768193501922,0.002,3159.9,3159.4,4.10158783]
["bitfinex","ETHUSD",1768193503026,0.002,3159.9,3159.4,7.26674577]
["bitfinex","ETHUSD",1768193503232,0.002,3159.9,3159.5,0.93646715]
["bitfinex","ETHUSD",1768193503433,0.002,3159.9,3159.6,0.72667458]
["bitfinex","ETHUSD",1768193506944,0.002,3159.9,3159.3,4.1016812]
["bitfinex","ETHUSD",1768193507630,0.002,3159.6,3159.3,4.1016812]
["bitfinex","ETHUSD",1768193507831,0.002,3159.9,3159.3,4.1016812]
["bitfinex","ETHUSD",1768193511384,0.002,3159.9,3159.3,3.16521405]
["bitfinex","ETHUSD",1768193511868,0.002,3159.9,3159.4,0.93646715]
["bitfinex","ETHUSD",1768193512069,0.002,3159.9,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193513655,0.002,3159.9,3159.5,3.57522395]
["bitfinex","ETHUSD",1768193514056,0.002,3159.9,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193514494,0.93747759,3159.9,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193518718,0.002,3159.9,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193519405,0.002,3159.6,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193519625,0.93747759,3159.9,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193519841,0.002,3159.9,3159.5,0.41016812]
["bitfinex","ETHUSD",1768193520528,0.93747759,3159.9,3159.2,0.249802]
["bitfinex","ETHUSD",1768193521032,0.93747759,3159.9,3159.2,3.41515329]
["bitfinex","ETHUSD",1768193521436,0.93747759,3159.9,3159.2,0.249802]
["bitfinex","ETHUSD",1768193522232,0.002,3159.9,3159.2,1.18626915]
["bitfinex","ETHUSD",1768193522429,0.002,3159.9,3159.3,0.43516854]
["bitfinex","ETHUSD",1768193522637,0.93747759,3159.9,3159.3,0.43516854]
["bitfinex","ETHUSD",1768193523738,0.93747759,3159.9,3159.2,0.249802]
["bitfinex","ETHUSD",1768193523739,0.93547759,3159.8,3159.2,0.249802]
["bitfinex","ETHUSD",1768193523909,0.93547759,3159.8,3159.2,0.000802]
["bitfinex","ETHUSD",1768193524964,0.97213562,3159.6,3159.2,0.000802]
["bitfinex","ETHUSD",1768193530173,0.9719321,3159.5,3159.2,0.000802]
["bitfinex","ETHUSD",1768193532586,0.249,3159.6,3159.2,0.000802]
["bitfinex","ETHUSD",1768193533585,3.41396202,3159.6,3159.2,0.000802]
["bitfinex","ETHUSD",1768193533946,0.249,3159.6,3159.2,0.000802]
["bitfinex","ETHUSD",1768193534754,0.9719321,3159.7,3159.2,0.000802]
["bitfinex","ETHUSD",1768193534955,1.2209321,3159.7,3159.2,0.000802]
["bitfinex","ETHUSD",1768193535151,0.249,3159.7,3159.2,0.000802]
["bitfinex","ETHUSD",1768193535686,0.002,3159.9,3159.2,0.97656504]
["bitfinex","ETHUSD",1768193535853,3.16666878,3159.9,3159.2,0.97656504]
["bitfinex","ETHUSD",1768193536053,0.9739321,3159.9,3159.2,0.97656504]
["bitfinex","ETHUSD",1768193536558,4.13860577,3159.9,3159.2,0.97656504]
["bitfinex","ETHUSD",1768193537402,0.9739321,3159.9,3159.2,0.97656504]
["bitfinex","ETHUSD",1768193537550,0.9739321,3159.9,3159.2,1.390866]
["bitfinex","ETHUSD",1768193538588,0.9739321,3159.9,3159.2,0.41510296]
["bitfinex","ETHUSD",1768193538886,3.1666607,3159.9,3159.2,0.41510296]
["bitfinex","ETHUSD",1768193539083,4.1385928,3159.9,3159.2,0.41510296]
["bitfinex","ETHUSD",1768193539326,0.9739321,3159.9,3159.2,0.41510296]
["bitfinex","ETHUSD",1768193541614,0.9739321,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193541776,0.9719321,3159.8,3159.2,0.000802]
["bitfinex","ETHUSD",1768193543000,0.9719321,3159.7,3159.2,0.000802]
["bitfinex","ETHUSD",1768193543320,0.9719321,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768193543501,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768193545803,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193546012,0.9739321,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193550437,0.9719321,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768193550728,0.9719321,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768193551526,3.1647725,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768193551824,4.1367046,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768193552338,0.9719321,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768193552500,4.13700286,3159.5,3159.2,0.000802]
["bitfinex","ETHUSD",1768193552701,0.249,3159.6,3159.2,0.000802]
["bitfinex","ETHUSD",1768193553201,0.002,3159.9,3159.2,0.97656504]
["bitfinex","ETHUSD",1768193553827,0.002,3159.9,3159.3,0.97576304]
["bitfinex","ETHUSD",1768193554251,0.002,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193554453,0.002,3159.9,3159.3,0.92069484]
["bitfinex","ETHUSD",1768193555747,0.94282243,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193555919,0.94282243,3159.9,3159.3,0.31662225]
["bitfinex","ETHUSD",1768193556127,0.94282243,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193556449,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768193562873,0.94282243,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193564371,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193568141,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768193568337,0.002,3159.9,3159.5,0.40968551]
["bitfinex","ETHUSD",1768193568570,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193579585,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768193581670,0.94282243,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768193588527,0.94334367,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768193591317,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768193594727,0.91975814,3159.8,3159.3,3.16525812]
["bitfinex","ETHUSD",1768193595027,0.91975814,3159.8,3159.3,3.79840697]
["bitfinex","ETHUSD",1768193595596,0.002,3159.9,3159.3,3.79840697]
["bitfinex","ETHUSD",1768193595797,0.002,3159.9,3159.4,0.99920312]
["bitfinex","ETHUSD",1768193595997,0.002,3159.9,3159.3,3.79840697]
["bitfinex","ETHUSD",1768193596328,0.002,3159.9,3159.3,0.63314885]
["bitfinex","ETHUSD",1768193596946,0.002,3159.9,3159.3,1.63235197]
["bitfinex","ETHUSD",1768193597231,0.002,3159.9,3159.3,4.79760734]
["bitfinex","ETHUSD",1768193597531,0.002,3159.9,3159.3,1.63235197]
["bitfinex","ETHUSD",1768193599741,0.92175814,3159.9,3159.3,0.63314885]
["bitfinex","ETHUSD",1768193599960,0.92175814,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193603247,0.92175814,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768193607768,0.92175814,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193608930,0.002,3159.9,3159.2,1.00000512]
["bitfinex","ETHUSD",1768193609862,0.002,3159.9,3159.2,4.16529584]
["bitfinex","ETHUSD",1768193610355,0.002,3159.9,3159.3,0.41652958]
["bitfinex","ETHUSD",1768193612172,0.002,3159.9,3159.3,4.58097869]
["bitfinex","ETHUSD",1768193613667,0.002,3159.9,3159.3,1.4157327]
["bitfinex","ETHUSD",1768193614387,0.002,3159.9,3159.2,0.000802]
["bitfinex","ETHUSD",1768193614388,0.99196624,3159.6,3159.2,0.000802]
["bitfinex","ETHUSD",1768193615780,0.99196624,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768193615984,0.99476824,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1768193616189,4.157024,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1768193617667,0.99196624,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768193617864,1.43284884,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1768193618996,0.002802,3159.6,3159.0,0.90143309]
["bitfinex","ETHUSD",1768193619199,0.249,3159.7,3159.3,0.90043309]
["bitfinex","ETHUSD",1768193619369,0.002,3159.9,3159.3,0.90043309]
["bitfinex","ETHUSD",1768193619570,0.002,3159.9,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193619775,0.99396624,3159.9,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193621094,4.15866619,3159.9,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193621281,0.99196624,3159.8,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193622007,0.99196624,3159.7,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193624291,0.99196624,3159.5,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193624511,0.41569238,3159.4,3159.2,0.00080208]
["bitfinex","ETHUSD",1768193625808,0.99196624,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1768193626108,0.99196624,3159.3,3158.6,3.16692172]
["bitfinex","ETHUSD",1768193626310,0.99196624,3159.5,3158.7,0.90043309]
["bitfinex","ETHUSD",1768193627410,0.002,3159.3,3158.7,0.90043309]
["bitfinex","ETHUSD",1768193627612,0.002,3159.3,3158.8,0.40673548]
["bitfinex","ETHUSD",1768193628011,0.002,3159.3,3158.8,1.30716857]
["bitfinex","ETHUSD",1768193630440,0.002,3159.3,3158.9,0.90043309]
["bitfinex","ETHUSD",1768193633104,0.99396624,3159.3,3158.6,0.001]
["bitfinex","ETHUSD",1768193633341,0.99196624,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1768193633638,2.15789251,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1768193633826,0.99196624,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1768193636848,0.99196624,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1768193637206,0.99196624,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1768193638360,3.16561034,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1768193638520,0.99196624,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1768193639224,0.99196624,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1768193639435,0.99196624,3158.7,3158.2,0.0008012]
["bitfinex","ETHUSD",1768193640335,0.249,3158.6,3158.2,0.0008012]
["bitfinex","ETHUSD",1768193641256,3.4149648,3158.6,3158.2,0.0008012]
["bitfinex","ETHUSD",1768193641563,0.249,3158.6,3158.2,0.0008012]
["bitfinex","ETHUSD",1768193641746,0.249,3158.6,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193642054,4.40670119,3158.9,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193644023,4.15768177,3158.9,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193644226,4.40668177,3158.9,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193646632,4.15768177,3158.9,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193646915,0.249,3158.8,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193648966,4.17221878,3158.8,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193649315,3.41479258,3158.8,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193650548,3.16579258,3158.8,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193650736,3.41479258,3158.8,3158.2,0.90123429]
["bitfinex","ETHUSD",1768193651255,3.41479258,3158.8,3158.2,0.0008012]
["bitfinex","ETHUSD",1768193651983,3.41479258,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768193652249,0.002,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1768193668593,0.97562037,3158.6,3157.7,3.16678756]
["bitfinex","ETHUSD",1768193668796,0.97562037,3158.6,3157.7,4.07339787]
["bitfinex","ETHUSD",1768193669092,0.97562037,3158.6,3157.9,0.90661031]
["bitfinex","ETHUSD",1768193669275,0.97562037,3158.6,3157.8,3.16668312]
["bitfinex","ETHUSD",1768193669474,0.0028012,3158.6,3157.9,0.90661031]
["bitfinex","ETHUSD",1768193669693,0.97562037,3158.6,3157.9,0.90661031]
["bitfinex","ETHUSD",1768193669882,0.97562037,3158.6,3157.7,3.16681805]
["bitfinex","ETHUSD",1768193670400,0.97562037,3158.6,3157.6,3.16693396]
["bitfinex","ETHUSD",1768193670697,0.97281917,3158.5,3157.7,3.16678986]
["bitfinex","ETHUSD",1768193670910,0.97281917,3158.5,3158.0,4.33468403]
["bitfinex","ETHUSD",1768193671213,0.2518012,3158.6,3158.0,4.33468403]
["bitfinex","ETHUSD",1768193671380,0.97281917,3158.5,3157.7,7.50147389]
["bitfinex","ETHUSD",1768193672010,0.97281917,3158.5,3157.7,10.66833584]
["bitfinex","ETHUSD",1768193672313,0.97281917,3158.5,3157.7,8.4080842]
["bitfinex","ETHUSD",1768193672614,0.2518012,3158.6,3157.8,0.90661031]
["bitfinex","ETHUSD",1768193673110,0.97281917,3158.5,3157.7,7.50147389]
["bitfinex","ETHUSD",1768193673513,0.97281917,3158.5,3157.8,3.16673851]
["bitfinex","ETHUSD",1768193675095,0.97281917,3158.5,3157.7,8.48659923]
["bitfinex","ETHUSD",1768193675278,0.97281917,3158.5,3157.7,7.50146637]
["bitfinex","ETHUSD",1768193675483,0.97281917,3158.5,3157.7,10.66832832]
["bitfinex","ETHUSD",1768193675812,0.97281917,3158.5,3157.7,7.50146637]
["bitfinex","ETHUSD",1768193676015,0.0028012,3158.6,3157.7,7.50146637]
["bitfinex","ETHUSD",1768193676016,0.0028012,3158.6,3157.8,0.98513286]
["bitfinex","ETHUSD",1768193677311,0.0028012,3158.6,3157.9,0.98513286]
["bitfinex","ETHUSD",1768193677811,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193678519,0.92137733,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193678892,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193679093,0.0028012,3158.6,3158.1,0.98613286]
["bitfinex","ETHUSD",1768193679297,0.92137733,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193680882,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193681388,0.91857613,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1768193683384,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193683385,0.92137733,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193685021,0.249,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1768193685215,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193685417,0.2518012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193685810,3.41777559,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193686631,0.2518012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193686826,3.4178105,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193687613,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193688340,3.16878257,3158.6,3158.1,0.98613286]
["bitfinex","ETHUSD",1768193689037,0.002,3158.3,3158.1,0.98613286]
["bitfinex","ETHUSD",1768193690041,0.002,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1768193699544,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193699708,0.92137733,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193701127,0.002,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1768193701329,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193710439,0.96594351,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193712552,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193713349,0.002,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1768193713550,0.96314231,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1768193715559,0.0028012,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193716057,0.96594351,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1768193718355,0.96314231,3158.5,3157.5,0.001]
["bitfinex","ETHUSD",1768193718558,0.96314231,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1768193720228,0.96314231,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1768193721360,0.96314231,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1768193725049,0.96314231,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1768193726967,4.1297187,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1768193727962,0.96314231,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1768193728271,0.96314231,3157.9,3157.2,1.89e-06]
["bitfinex","ETHUSD",1768193728454,0.96314231,3157.9,3157.2,3.16735486]
["bitfinex","ETHUSD",1768193728768,0.96314231,3157.9,3157.2,4.10843889]
["bitfinex","ETHUSD",1768193730176,0.96314231,3158.1,3157.3,0.94108403]
["bitfinex","ETHUSD",1768193730471,4.3785126,3158.2,3157.3,0.94108403]
["bitfinex","ETHUSD",1768193730772,0.96314231,3158.1,3157.3,0.94108403]
["bitfinex","ETHUSD",1768193731551,0.96314231,3158.1,3157.3,4.10833207]
["bitfinex","ETHUSD",1768193732667,4.12961052,3158.1,3157.3,0.94108403]
["bitfinex","ETHUSD",1768193733282,4.12961052,3158.1,3157.3,4.10833744]
["bitfinex","ETHUSD",1768193734382,4.12961052,3158.1,3157.3,0.94108403]
["bitfinex","ETHUSD",1768193736455,0.92134067,3158.0,3157.3,0.94108403]
["bitfinex","ETHUSD",1768193736655,0.92134067,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193739602,0.92134067,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1768193739784,1.17034067,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1768193740895,0.92134067,3158.4,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193741065,0.249,3158.3,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193741661,4.08751248,3158.4,3157.6,4.14939585]
["bitfinex","ETHUSD",1768193741891,4.08751248,3158.4,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193742093,4.08751248,3158.4,3157.6,4.1493941]
["bitfinex","ETHUSD",1768193742690,0.92134067,3158.3,3157.6,3.16794743]
["bitfinex","ETHUSD",1768193744697,0.92134067,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1768193744995,0.92134067,3158.3,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193746581,4.33640415,3158.5,3157.6,4.14937385]
["bitfinex","ETHUSD",1768193746896,0.92134067,3158.4,3157.6,4.14937385]
["bitfinex","ETHUSD",1768193747105,0.92134067,3158.4,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193748202,0.002,3158.0,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193748497,0.002,3158.0,3157.6,4.1494061]
["bitfinex","ETHUSD",1768193750072,0.002,3158.0,3157.6,0.98244667]
["bitfinex","ETHUSD",1768193750420,0.002,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193750718,0.92334067,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193751207,4.08992099,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193751575,0.92334067,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193752195,4.08991193,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193752409,0.92134067,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1768193754683,0.92134067,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1768193755925,3.41762862,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193756112,4.33896929,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193756513,0.92134067,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1768193757515,0.002,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193759316,0.92334067,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193759896,0.002,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1768193761925,0.92334067,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1768193762224,0.002,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1768193762407,0.002,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193765925,0.002,3158.0,3157.6,0.93061851]
["bitfinex","ETHUSD",1768193770033,0.002,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193771734,0.002,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1768193771935,0.97317134,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1768193772410,0.002,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193776726,0.97517134,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193778525,0.002,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193782944,0.97517134,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1768193783353,0.002,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1768193791464,0.97517134,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1768193794363,0.97040454,3157.6,3157.2,1.89e-06]
["bitfinex","ETHUSD",1768193795835,0.97040454,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1768193796831,0.002,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1768193797068,0.97240454,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1768193798742,4.13927674,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1768193799144,0.97240454,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1768193799674,0.97240454,3157.7,3157.2,1.89e-06]
["bitfinex","ETHUSD",1768193799975,0.97120654,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768193800740,1.22020654,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768193801171,4.38731601,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768193801942,0.97040454,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768193804469,0.000802,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768193804679,0.97120654,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768193806257,0.000802,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1768193807469,0.000802,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193811888,0.97120654,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193812967,0.000802,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193815291,0.97120654,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193817563,0.000802,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193819387,0.002802,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193820808,0.97320654,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193821513,0.002802,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193873980,0.002802,3157.5,3157.3,0.90178782]
["bitfinex","ETHUSD",1768193874298,0.002,3157.7,3157.3,0.90178782]
["bitfinex","ETHUSD",1768193874498,0.002,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1768193878217,0.002,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1768193878521,0.98206289,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1768193880620,0.002,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1768193881620,0.002,3157.7,3157.3,4.33744118]
["bitfinex","ETHUSD",1768193881919,0.98406289,3158.0,3157.3,4.33744118]
["bitfinex","ETHUSD",1768193882507,0.002,3158.0,3157.4,0.90078782]
["bitfinex","ETHUSD",1768193887510,0.002,3158.0,3157.4,4.06794453]
["bitfinex","ETHUSD",1768193887733,0.002,3158.0,3157.4,0.90078782]
["bitfinex","ETHUSD",1768193888543,0.9898321,3158.0,3157.3,7.50466566]
["bitfinex","ETHUSD",1768193888708,0.002,3158.0,3157.4,0.91673159]
["bitfinex","ETHUSD",1768193889645,0.002,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193895270,3.16856111,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193895931,0.002,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193896530,0.9352601,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193901240,4.10184874,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193901755,0.9332601,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1768193914593,0.002,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193915516,3.16857787,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193918015,4.13958768,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768193918818,0.97100981,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1768193919792,0.97100981,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1768193920083,4.13777147,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1768193922317,0.97100981,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1768193923021,0.97181189,3157.5,3156.8,0.91060779]
["bitfinex","ETHUSD",1768193924000,0.97181189,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1768193924511,3.16716285,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768193928296,4.13891821,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1768193928998,4.13891821,3157.5,3156.8,0.91060779]
["bitfinex","ETHUSD",1768193929197,3.1679084,3157.5,3156.8,0.91060779]
["bitfinex","ETHUSD",1768193929723,0.00080208,3157.5,3156.8,0.91060779]
["bitfinex","ETHUSD",1768193930469,0.00080208,3157.5,3156.9,0.90960779]
["bitfinex","ETHUSD",1768193933548,0.00080208,3157.5,3157.0,0.90960779]
["bitfinex","ETHUSD",1768193934577,0.00080208,3157.5,3157.1,0.90960779]
["bitfinex","ETHUSD",1768193937383,0.002,3157.2,3157.1,0.90960779]
["bitfinex","ETHUSD",1768193937598,0.002,3157.2,3156.9,3.16763209]
["bitfinex","ETHUSD",1768193937599,0.00080208,3157.5,3156.9,3.16763209]
["bitfinex","ETHUSD",1768193937770,0.97381189,3157.5,3156.9,3.16763209]
["bitfinex","ETHUSD",1768193937971,0.00280208,3157.5,3157.0,0.90960779]
["bitfinex","ETHUSD",1768193943762,0.00280208,3157.5,3156.8,4.07833682]
["bitfinex","ETHUSD",1768193943984,0.00280208,3157.5,3156.9,0.90960779]
["bitfinex","ETHUSD",1768193944184,0.00280208,3157.5,3157.0,0.95766957]
["bitfinex","ETHUSD",1768193949295,0.002,3157.2,3157.1,0.95766957]
["bitfinex","ETHUSD",1768193949508,0.90309951,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1768193950514,0.90309951,3157.5,3156.8,0.96394143]
["bitfinex","ETHUSD",1768193953071,0.90309951,3157.5,3156.9,3.16766448]
["bitfinex","ETHUSD",1768193953072,0.00280208,3157.5,3156.9,3.16766448]
["bitfinex","ETHUSD",1768193955169,0.00280208,3157.5,3156.9,0.96294143]
["bitfinex","ETHUSD",1768193957707,0.00280208,3157.5,3156.9,4.13052758]
["bitfinex","ETHUSD",1768193959417,0.99331359,3157.7,3157.1,0.00080216]
["bitfinex","ETHUSD",1768193959710,0.002,3157.7,3157.1,0.96374359]
["bitfinex","ETHUSD",1768193960912,0.002,3157.7,3157.2,0.96394143]
["bitfinex","ETHUSD",1768193961398,0.002,3157.5,3157.2,0.96394143]
["bitfinex","ETHUSD",1768193961910,0.002,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1768193962409,0.002,3157.5,3157.2,3.16836327]
["bitfinex","ETHUSD",1768193962711,0.99331359,3158.0,3157.2,4.1313047]
["bitfinex","ETHUSD",1768193963917,0.99331359,3158.0,3157.3,0.96294143]
["bitfinex","ETHUSD",1768193964916,4.15992597,3158.0,3157.3,0.96294143]
["bitfinex","ETHUSD",1768193970097,0.99331359,3158.0,3157.3,0.96294143]
["bitfinex","ETHUSD",1768193971621,4.15987726,3158.0,3157.3,0.96294143]
["bitfinex","ETHUSD",1768193973311,4.15987726,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768193973690,0.002,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194001053,0.96225607,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194001214,0.002,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194016460,0.90998312,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194021362,4.07685851,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194021540,0.90798312,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1768194021746,0.90798312,3157.6,3156.8,0.001]
["bitfinex","ETHUSD",1768194022062,6.33575078,3157.7,3156.8,0.001]
["bitfinex","ETHUSD",1768194022063,0.90798312,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768194023133,0.90798312,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1768194024891,4.07515725,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768194025455,4.07530124,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1768194025673,0.90798312,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768194027491,3.16731812,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1768194027992,4.07530124,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1768194028786,0.90798312,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1768194028990,0.90798312,3157.1,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194029387,0.90798312,3156.9,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194029687,0.90798312,3156.8,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194029888,4.33612484,3156.9,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194029889,0.90798312,3156.6,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194030699,0.90798312,3156.8,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194031296,4.07576322,3156.8,3156.2,0.0008012]
["bitfinex","ETHUSD",1768194032260,4.07576322,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768194035670,0.93050089,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768194036084,0.93050089,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1768194036285,0.93050089,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768194037663,3.16836702,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768194040775,4.09886791,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768194041094,7.26723493,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768194041494,0.93050089,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768194042628,3.1685678,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1768194042795,4.09906869,3156.0,3155.5,0.00080152]
["bitfinex","ETHUSD",1768194043411,3.16849477,3156.1,3155.5,0.00080152]
["bitfinex","ETHUSD",1768194043985,4.09888444,3156.2,3155.5,0.00080152]
["bitfinex","ETHUSD",1768194044184,0.93050089,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768194044385,0.00080152,3155.9,3155.4,0.9245589]
["bitfinex","ETHUSD",1768194044705,0.00080152,3155.9,3155.3,3.16927051]
["bitfinex","ETHUSD",1768194044907,0.00080152,3155.9,3155.2,4.09609266]
["bitfinex","ETHUSD",1768194046478,0.00080152,3155.9,3155.3,0.92675359]
["bitfinex","ETHUSD",1768194047181,0.00080152,3155.9,3155.4,0.92675359]
["bitfinex","ETHUSD",1768194052605,0.00080152,3155.9,3155.2,4.09612344]
["bitfinex","ETHUSD",1768194053290,0.00080152,3155.9,3155.3,0.92675359]
["bitfinex","ETHUSD",1768194056417,0.002,3155.6,3155.4,0.92675359]
["bitfinex","ETHUSD",1768194056612,0.00080152,3155.9,3155.3,3.16926878]
["bitfinex","ETHUSD",1768194056798,0.00280152,3155.9,3155.3,3.16926878]
["bitfinex","ETHUSD",1768194058087,0.93330241,3155.9,3155.3,3.16926878]
["bitfinex","ETHUSD",1768194058288,0.93330241,3155.9,3155.2,4.09612478]
["bitfinex","ETHUSD",1768194060120,0.93330241,3155.9,3155.2,3.16937119]
["bitfinex","ETHUSD",1768194060315,0.93330241,3155.9,3155.1,3.16943325]
["bitfinex","ETHUSD",1768194061104,0.00280152,3155.9,3155.2,0.92675359]
["bitfinex","ETHUSD",1768194061318,0.00280152,3155.9,3155.5,0.92675359]
["bitfinex","ETHUSD",1768194062927,0.00280152,3155.9,3155.6,0.92675359]
["bitfinex","ETHUSD",1768194063227,4.10065292,3156.5,3155.8,0.92675359]
["bitfinex","ETHUSD",1768194063228,0.249,3156.3,3155.8,0.92675359]
["bitfinex","ETHUSD",1768194063398,0.249,3156.3,3155.6,0.92675359]
["bitfinex","ETHUSD",1768194065834,4.36779377,3156.3,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194066128,4.36779377,3156.3,3155.5,0.98551813]
["bitfinex","ETHUSD",1768194066335,0.95051006,3156.2,3155.5,0.98551813]
["bitfinex","ETHUSD",1768194066500,0.95051006,3156.2,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194069326,0.002,3156.0,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194071732,0.93834834,3156.0,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194072921,0.93634834,3155.9,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194073629,3.17058957,3156.0,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194074208,0.93634834,3155.9,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194074407,1.18534834,3155.8,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194074907,0.249,3155.8,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194076633,3.41777596,3155.8,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194078035,4.3541243,3155.8,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194079146,4.35095568,3155.8,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194080017,0.93634834,3155.7,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194081247,0.24583138,3155.8,3155.5,0.0008016]
["bitfinex","ETHUSD",1768194081443,0.24583138,3155.8,3155.1,0.96127865]
["bitfinex","ETHUSD",1768194081744,0.93634834,3155.7,3154.8,0.96127865]
["bitfinex","ETHUSD",1768194082133,0.93634834,3155.7,3155.0,0.96127865]
["bitfinex","ETHUSD",1768194083142,0.249,3155.7,3155.0,0.96127865]
["bitfinex","ETHUSD",1768194083731,0.93714994,3155.9,3155.0,0.96127865]
["bitfinex","ETHUSD",1768194084042,0.93714994,3155.9,3155.2,0.96127865]
["bitfinex","ETHUSD",1768194084213,0.002,3156.3,3156.0,0.96127865]
["bitfinex","ETHUSD",1768194085444,0.002,3156.3,3155.6,0.96127865]
["bitfinex","ETHUSD",1768194085744,0.85981771,3156.3,3155.5,0.00080168]
["bitfinex","ETHUSD",1768194086137,0.85781771,3156.2,3155.5,0.00080168]
["bitfinex","ETHUSD",1768194086326,3.17027829,3156.3,3155.6,0.96127865]
["bitfinex","ETHUSD",1768194086648,6.33855658,3156.3,3155.5,0.96208033]
["bitfinex","ETHUSD",1768194086818,0.85781771,3156.2,3155.5,0.96208033]
["bitfinex","ETHUSD",1768194087015,0.85781771,3156.0,3155.5,0.00080168]
["bitfinex","ETHUSD",1768194087753,0.85781771,3156.0,3154.9,0.96127865]
["bitfinex","ETHUSD",1768194088058,0.85781771,3155.8,3154.9,0.96127865]
["bitfinex","ETHUSD",1768194088239,3.16886903,3155.7,3154.9,0.96127865]
["bitfinex","ETHUSD",1768194088431,0.249,3155.6,3154.9,0.96127865]
["bitfinex","ETHUSD",1768194090325,3.41797296,3155.6,3154.9,0.96127865]
["bitfinex","ETHUSD",1768194090735,7.44476363,3155.6,3154.9,0.96127865]
["bitfinex","ETHUSD",1768194093256,7.44476363,3155.6,3154.3,3.17027259]
["bitfinex","ETHUSD",1768194093257,0.85781771,3155.5,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194094138,6.33834062,3155.4,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194094341,3.16917031,3155.4,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194094545,3.16917031,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1768194094747,3.16917031,3155.4,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194095527,3.16909951,3155.5,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194095727,0.249,3155.4,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194096759,3.41817442,3155.4,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194096959,3.16876861,3155.8,3154.7,0.96127865]
["bitfinex","ETHUSD",1768194097258,0.249,3155.7,3154.8,0.96925239]
["bitfinex","ETHUSD",1768194097461,3.16876861,3155.8,3154.8,0.96925239]
["bitfinex","ETHUSD",1768194097661,0.002,3156.3,3155.9,0.96925239]
["bitfinex","ETHUSD",1768194102284,0.002,3156.3,3155.2,0.03164857]
["bitfinex","ETHUSD",1768194102285,0.97248111,3155.7,3154.8,0.03164857]
["bitfinex","ETHUSD",1768194102586,0.00080176,3155.9,3154.2,0.03164857]
["bitfinex","ETHUSD",1768194102587,1e-08,3154.3,3154.2,0.03164857]
["bitfinex","ETHUSD",1768194102803,3.16947571,3155.1,3154.8,0.03164857]
["bitfinex","ETHUSD",1768194103004,0.249,3155.2,3154.8,0.03164857]
["bitfinex","ETHUSD",1768194103167,0.249,3155.3,3154.6,0.96925239]
["bitfinex","ETHUSD",1768194103349,0.97248111,3155.2,3154.4,0.03164857]
["bitfinex","ETHUSD",1768194103559,0.97248111,3155.2,3154.5,0.03164857]
["bitfinex","ETHUSD",1768194103756,0.97248111,3155.2,3154.7,0.03164857]
["bitfinex","ETHUSD",1768194105252,0.97248111,3155.0,3154.5,0.03164857]
["bitfinex","ETHUSD",1768194105453,0.97248111,3155.0,3154.3,0.03164857]
["bitfinex","ETHUSD",1768194105653,0.97248111,3155.0,3154.0,0.03164857]
["bitfinex","ETHUSD",1768194106057,0.97248111,3154.8,3154.0,0.03164857]
["bitfinex","ETHUSD",1768194106379,0.97248111,3154.6,3153.9,0.000802]
["bitfinex","ETHUSD",1768194107106,0.97248111,3154.6,3153.1,1.00090096]
["bitfinex","ETHUSD",1768194107254,0.97248111,3154.2,3153.1,0.03164857]
["bitfinex","ETHUSD",1768194107462,0.97248111,3154.0,3153.3,0.03164857]
["bitfinex","ETHUSD",1768194108287,0.249,3154.1,3153.3,0.03164857]
["bitfinex","ETHUSD",1768194108490,1.22148111,3154.1,3153.3,0.03164857]
["bitfinex","ETHUSD",1768194109188,0.97248111,3154.0,3153.1,1.00090096]
["bitfinex","ETHUSD",1768194109363,0.249,3154.0,3153.4,0.96925239]
["bitfinex","ETHUSD",1768194110763,0.249,3154.0,3153.1,3.20313001]
["bitfinex","ETHUSD",1768194110764,0.97248111,3153.9,3153.1,0.03164857]
["bitfinex","ETHUSD",1768194111181,0.97248111,3153.9,3153.0,1.00090096]
["bitfinex","ETHUSD",1768194111877,4.14317492,3153.9,3153.0,1.00090096]
["bitfinex","ETHUSD",1768194113071,0.97248111,3153.8,3153.0,1.00090096]
["bitfinex","ETHUSD",1768194113281,0.97248111,3153.8,3153.0,0.03164857]
["bitfinex","ETHUSD",1768194113686,0.97248111,3153.9,3153.2,0.03164857]
["bitfinex","ETHUSD",1768194114877,4.14317143,3153.9,3153.2,0.03164857]
["bitfinex","ETHUSD",1768194115689,3.41960064,3154.0,3153.2,0.03164857]
["bitfinex","ETHUSD",1768194115892,0.97248111,3154.0,3153.4,0.03164857]
["bitfinex","ETHUSD",1768194116061,0.249,3153.9,3153.4,0.03164857]
["bitfinex","ETHUSD",1768194116266,0.97248111,3154.7,3153.8,1.00090096]
["bitfinex","ETHUSD",1768194116595,0.97248111,3154.8,3153.9,0.97005447]
["bitfinex","ETHUSD",1768194116761,1.22148111,3154.8,3153.9,0.97005447]
["bitfinex","ETHUSD",1768194116963,0.97248111,3154.7,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194118672,3.169974,3154.6,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194118882,6.339948,3154.6,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194119696,3.169974,3154.6,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194121370,3.169974,3154.6,3153.9,0.97005447]
["bitfinex","ETHUSD",1768194122769,3.16987352,3154.7,3153.9,0.97005447]
["bitfinex","ETHUSD",1768194123101,6.33975309,3154.7,3153.9,0.97005447]
["bitfinex","ETHUSD",1768194123299,7.3122342,3154.7,3153.9,0.97005447]
["bitfinex","ETHUSD",1768194123605,0.97248111,3154.6,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194124098,0.98722322,3154.4,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194125896,0.249,3154.4,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194126209,0.249,3154.7,3154.0,4.34612943]
["bitfinex","ETHUSD",1768194126522,1.23622322,3154.8,3154.0,5.25663004]
["bitfinex","ETHUSD",1768194126698,0.98722322,3154.8,3154.0,5.25663004]
["bitfinex","ETHUSD",1768194126868,0.98722322,3154.8,3154.1,3.17047652]
["bitfinex","ETHUSD",1768194127470,0.249,3154.9,3154.1,3.17047652]
["bitfinex","ETHUSD",1768194127668,3.16937119,3155.2,3154.2,0.91050061]
["bitfinex","ETHUSD",1768194127870,0.249,3155.1,3154.2,0.91050061]
["bitfinex","ETHUSD",1768194129301,0.249,3155.1,3154.4,0.91050061]
["bitfinex","ETHUSD",1768194129669,0.00080176,3155.9,3154.7,0.91050061]
["bitfinex","ETHUSD",1768194131011,3.16947601,3155.9,3154.7,0.91050061]
["bitfinex","ETHUSD",1768194131372,0.00080176,3155.9,3154.9,0.91459569]
["bitfinex","ETHUSD",1768194131783,0.00080176,3155.9,3155.0,0.91459569]
["bitfinex","ETHUSD",1768194132003,0.9420264,3155.9,3155.0,0.91459569]
["bitfinex","ETHUSD",1768194132372,0.00080176,3155.9,3155.0,0.91459569]
["bitfinex","ETHUSD",1768194133800,0.00080176,3155.9,3155.2,0.91459569]
["bitfinex","ETHUSD",1768194134712,0.002,3156.3,3155.6,0.91459569]
["bitfinex","ETHUSD",1768194135409,0.94322464,3156.3,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194136422,0.94322464,3156.3,3155.5,3.16987171]
["bitfinex","ETHUSD",1768194136810,0.94322464,3156.3,3155.5,6.33894158]
["bitfinex","ETHUSD",1768194137318,0.94322464,3156.3,3155.5,7.25353727]
["bitfinex","ETHUSD",1768194137616,0.002,3156.3,3155.5,7.25353727]
["bitfinex","ETHUSD",1768194137806,0.002,3156.3,3155.6,0.91459569]
["bitfinex","ETHUSD",1768194138393,0.002,3156.3,3155.8,0.91459569]
["bitfinex","ETHUSD",1768194140250,0.002,3156.3,3155.7,6.33773806]
["bitfinex","ETHUSD",1768194140428,0.002,3156.3,3155.7,3.16886903]
["bitfinex","ETHUSD",1768194140927,0.94322464,3156.3,3155.7,3.16886903]
["bitfinex","ETHUSD",1768194141288,0.94322464,3156.3,3155.6,3.16895388]
["bitfinex","ETHUSD",1768194141688,0.94322464,3156.3,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194143205,0.94122464,3156.2,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194144721,0.002,3156.0,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194146231,0.002,3156.0,3155.5,0.91539753]
["bitfinex","ETHUSD",1768194148500,0.002,3156.0,3155.5,4.08443167]
["bitfinex","ETHUSD",1768194150498,0.002,3156.0,3155.5,0.91539753]
["bitfinex","ETHUSD",1768194150808,0.002,3156.0,3155.5,4.08445925]
["bitfinex","ETHUSD",1768194152943,0.002,3156.0,3155.6,0.91459569]
["bitfinex","ETHUSD",1768194153306,0.94322464,3156.0,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194154114,0.002,3156.0,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194154534,0.96507682,3156.0,3155.5,0.00080184]
["bitfinex","ETHUSD",1768194155840,0.96307682,3155.6,3154.7,0.91972627]
["bitfinex","ETHUSD",1768194156042,0.96307682,3155.5,3154.5,0.91972627]
["bitfinex","ETHUSD",1768194156258,0.96307682,3155.3,3154.4,3.41916441]
["bitfinex","ETHUSD",1768194156405,0.96307682,3155.3,3154.4,4.33889068]
["bitfinex","ETHUSD",1768194156614,0.96307682,3155.3,3154.5,0.91972627]
["bitfinex","ETHUSD",1768194156834,0.96307682,3155.3,3154.4,0.249]
["bitfinex","ETHUSD",1768194157141,0.96307682,3155.3,3154.2,0.001]
["bitfinex","ETHUSD",1768194157642,0.96307682,3155.3,3154.2,0.92072627]
["bitfinex","ETHUSD",1768194157942,0.96307682,3155.3,3154.4,3.17017149]
["bitfinex","ETHUSD",1768194158643,0.96307682,3155.2,3154.3,4.08996437]
["bitfinex","ETHUSD",1768194158818,0.96307682,3155.0,3154.3,3.1702381]
["bitfinex","ETHUSD",1768194160841,0.96307682,3155.0,3154.2,3.17137239]
["bitfinex","ETHUSD",1768194161145,0.249,3155.1,3154.3,0.91972627]
["bitfinex","ETHUSD",1768194161346,0.96307682,3155.0,3154.2,3.17137239]
["bitfinex","ETHUSD",1768194162044,0.96307682,3155.0,3154.2,4.09109866]
["bitfinex","ETHUSD",1768194162647,0.96307682,3155.0,3154.2,0.92072627]
["bitfinex","ETHUSD",1768194162814,0.96307682,3155.0,3154.2,0.001]
["bitfinex","ETHUSD",1768194163010,3.16967257,3154.9,3154.2,0.001]
["bitfinex","ETHUSD",1768194163216,0.96307682,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768194166241,0.249,3154.9,3154.2,0.001]
["bitfinex","ETHUSD",1768194167646,3.41867984,3154.9,3154.2,0.001]
["bitfinex","ETHUSD",1768194167844,1.21207682,3154.9,3154.2,0.001]
["bitfinex","ETHUSD",1768194168030,0.96307682,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768194168836,0.96307682,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1768194169927,0.96307682,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1768194170448,3.16978609,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1768194171145,0.96307682,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1768194171455,4.38178527,3154.9,3153.9,0.92052835]
["bitfinex","ETHUSD",1768194172168,4.38178527,3154.9,3154.0,3.17057704]
["bitfinex","ETHUSD",1768194173342,0.96307682,3154.8,3154.0,3.17057704]
["bitfinex","ETHUSD",1768194174874,0.96307682,3154.7,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194176286,3.16978738,3154.8,3153.9,0.92052835]
["bitfinex","ETHUSD",1768194176435,4.38184858,3154.9,3153.9,0.92052835]
["bitfinex","ETHUSD",1768194177535,4.38184858,3154.9,3153.9,4.09111907]
["bitfinex","ETHUSD",1768194178175,4.38184858,3154.9,3154.0,0.91972627]
["bitfinex","ETHUSD",1768194178859,0.96307682,3154.8,3153.9,3.1713928]
["bitfinex","ETHUSD",1768194180032,0.96307682,3154.7,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194180631,1.21207682,3154.7,3154.1,4.34162219]
["bitfinex","ETHUSD",1768194180867,0.96307682,3154.9,3154.1,4.34162219]
["bitfinex","ETHUSD",1768194181170,1.21207682,3154.9,3154.1,4.34162219]
["bitfinex","ETHUSD",1768194181669,1.21207682,3154.9,3153.9,0.92052835]
["bitfinex","ETHUSD",1768194181868,0.96307682,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768194182167,0.002,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768194183133,0.96307682,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768194185975,0.002,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768194187972,0.002,3154.6,3154.2,0.99741688]
["bitfinex","ETHUSD",1768194188648,0.002,3154.9,3154.5,0.99641688]
["bitfinex","ETHUSD",1768194188860,0.00080184,3155.9,3154.3,0.99641688]
["bitfinex","ETHUSD",1768194188861,3.17093207,3155.7,3154.3,0.99641688]
["bitfinex","ETHUSD",1768194189074,0.91482654,3155.3,3154.3,0.99641688]
["bitfinex","ETHUSD",1768194189250,0.249,3155.4,3154.3,0.99641688]
["bitfinex","ETHUSD",1768194189461,0.249,3155.4,3154.2,4.34624977]
["bitfinex","ETHUSD",1768194189462,3.17093207,3155.7,3154.5,0.99641688]
["bitfinex","ETHUSD",1768194189663,0.249,3155.6,3154.5,0.99641688]
["bitfinex","ETHUSD",1768194189865,0.002,3155.7,3154.5,0.99641688]
["bitfinex","ETHUSD",1768194190082,0.249,3155.6,3154.5,0.99641688]
["bitfinex","ETHUSD",1768194191798,0.249,3155.6,3154.6,6.339948]
["bitfinex","ETHUSD",1768194192081,0.249,3155.6,3154.7,0.90119425]
["bitfinex","ETHUSD",1768194192989,3.41798513,3155.6,3154.7,0.90119425]
["bitfinex","ETHUSD",1768194193478,0.94713326,3155.5,3154.6,3.169974]
["bitfinex","ETHUSD",1768194194662,0.94713326,3155.5,3154.3,6.34055098]
["bitfinex","ETHUSD",1768194194860,3.41799934,3155.6,3154.4,0.90119425]
["bitfinex","ETHUSD",1768194195687,3.41799934,3155.6,3154.6,0.90119425]
["bitfinex","ETHUSD",1768194195862,0.002,3155.3,3154.7,3.16987352]
["bitfinex","ETHUSD",1768194196062,0.002,3155.3,3154.7,4.07106777]
["bitfinex","ETHUSD",1768194196761,0.002,3155.3,3154.7,3.16987352]
["bitfinex","ETHUSD",1768194198075,0.002,3155.3,3154.6,3.16994377]
["bitfinex","ETHUSD",1768194198279,0.002,3155.3,3154.6,4.07113802]
["bitfinex","ETHUSD",1768194199175,0.002,3155.3,3154.6,3.16994377]
["bitfinex","ETHUSD",1768194199380,0.002,3155.3,3154.7,0.90119425]
["bitfinex","ETHUSD",1768194200087,0.002,3155.3,3154.7,4.07097207]
["bitfinex","ETHUSD",1768194202580,0.002,3155.3,3154.5,0.90219425]
["bitfinex","ETHUSD",1768194203490,0.94913326,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1768194204795,0.94913326,3155.3,3154.5,6.34114898]
["bitfinex","ETHUSD",1768194207161,0.002,3155.3,3154.6,0.90119425]
["bitfinex","ETHUSD",1768194207672,0.002,3155.3,3154.7,4.07106777]
["bitfinex","ETHUSD",1768194208996,0.002,3155.3,3154.8,0.90119425]
["bitfinex","ETHUSD",1768194209498,0.002,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768194209499,0.94913326,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768194209997,0.002,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768194210195,0.94913326,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1768194210363,0.94713326,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1768194210964,0.94713326,3155.2,3154.3,0.90119425]
["bitfinex","ETHUSD",1768194212310,0.94713326,3155.0,3154.1,4.32063448]
["bitfinex","ETHUSD",1768194212469,0.94713326,3155.0,3153.9,4.07261174]
["bitfinex","ETHUSD",1768194213209,0.94713326,3155.0,3154.0,3.1705684]
["bitfinex","ETHUSD",1768194214094,0.94713326,3155.0,3154.1,3.17045318]
["bitfinex","ETHUSD",1768194214590,0.94713326,3155.0,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194214989,3.17134423,3155.3,3153.9,0.00080208]
["bitfinex","ETHUSD",1768194214990,0.96548349,3155.2,3154.4,0.93643235]
["bitfinex","ETHUSD",1768194215189,0.002,3155.3,3154.4,0.93643235]
["bitfinex","ETHUSD",1768194216801,0.002,3155.3,3154.6,0.93643235]
["bitfinex","ETHUSD",1768194218304,0.96548349,3155.2,3154.5,6.34014898]
["bitfinex","ETHUSD",1768194218802,0.002,3155.3,3154.6,0.93643235]
["bitfinex","ETHUSD",1768194220501,1.21648349,3155.7,3154.7,0.93643235]
["bitfinex","ETHUSD",1768194220773,1.21648349,3155.7,3154.8,4.10620539]
["bitfinex","ETHUSD",1768194221076,1.21648349,3155.7,3154.8,4.83380476]
["bitfinex","ETHUSD",1768194221679,0.96548349,3155.6,3154.8,3.89737241]
["bitfinex","ETHUSD",1768194221882,0.96548349,3155.6,3154.8,4.83380476]
["bitfinex","ETHUSD",1768194222488,0.96548349,3155.6,3154.8,8.0035778]
["bitfinex","ETHUSD",1768194222699,0.002,3155.0,3154.8,4.83380476]
["bitfinex","ETHUSD",1768194222898,0.96548349,3155.6,3154.9,0.8004664]
["bitfinex","ETHUSD",1768194223221,0.002,3155.3,3154.9,3.9701359]
["bitfinex","ETHUSD",1768194224415,0.96748349,3155.3,3154.9,0.8004664]
["bitfinex","ETHUSD",1768194224711,0.96748349,3155.3,3154.9,3.97013783]
["bitfinex","ETHUSD",1768194225003,0.002,3155.3,3154.9,3.16967143]
["bitfinex","ETHUSD",1768194225213,0.002,3155.3,3154.8,3.16977304]
["bitfinex","ETHUSD",1768194227207,0.002,3155.3,3154.8,4.10620539]
["bitfinex","ETHUSD",1768194227708,0.002,3155.7,3155.0,0.93643235]
["bitfinex","ETHUSD",1768194229017,0.96548349,3155.6,3154.8,6.58854608]
["bitfinex","ETHUSD",1768194229182,0.96548349,3155.6,3154.9,0.75259784]
["bitfinex","ETHUSD",1768194229513,0.96548349,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1768194230496,0.002,3155.7,3155.0,4.10600445]
["bitfinex","ETHUSD",1768194233516,0.002,3155.7,3155.0,3.1695721]
["bitfinex","ETHUSD",1768194233881,0.002,3155.7,3155.0,4.10600445]
["bitfinex","ETHUSD",1768194234111,0.002,3155.7,3155.0,4.93373067]
["bitfinex","ETHUSD",1768194234725,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1768194235235,0.002,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1768194239123,0.96748349,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1768194243734,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1768194245412,0.98311668,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1768194247837,0.002,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1768194248039,0.98311668,3155.7,3154.8,3.41874945]
["bitfinex","ETHUSD",1768194248040,0.98311668,3155.7,3154.8,0.249]
["bitfinex","ETHUSD",1768194249357,0.98311668,3155.7,3154.9,3.16966494]
["bitfinex","ETHUSD",1768194251662,0.96707172,3155.6,3154.9,3.16966494]
["bitfinex","ETHUSD",1768194252023,0.96707172,3155.6,3154.9,4.12855679]
["bitfinex","ETHUSD",1768194252766,0.96707172,3155.6,3154.9,3.16966494]
["bitfinex","ETHUSD",1768194253430,0.96707172,3155.6,3154.8,3.41873675]
["bitfinex","ETHUSD",1768194255051,0.96707172,3155.5,3154.8,3.41873675]
["bitfinex","ETHUSD",1768194255756,3.16897471,3155.6,3154.8,3.41873675]
["bitfinex","ETHUSD",1768194255757,4.13797196,3155.7,3154.8,4.3776286]
["bitfinex","ETHUSD",1768194255963,0.96707172,3155.5,3154.8,3.41873675]
["bitfinex","ETHUSD",1768194256637,0.96707172,3155.5,3154.8,0.249]
["bitfinex","ETHUSD",1768194257163,0.96707172,3155.5,3154.8,3.41877274]
["bitfinex","ETHUSD",1768194258844,0.96707172,3155.5,3154.8,6.58854578]
["bitfinex","ETHUSD",1768194259163,0.96707172,3155.5,3154.8,3.41877274]
["bitfinex","ETHUSD",1768194259870,0.96707172,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1768194260163,0.96907172,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768194264842,0.002,3155.4,3155.1,0.95989185]
["bitfinex","ETHUSD",1768194265160,0.96707172,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768194266775,0.251,3155.7,3155.1,0.95989185]
["bitfinex","ETHUSD",1768194269077,0.251,3155.7,3155.1,4.12931797]
["bitfinex","ETHUSD",1768194269574,0.251,3155.7,3155.1,0.95989185]
["bitfinex","ETHUSD",1768194274282,0.002,3155.7,3155.1,1.3728328]
["bitfinex","ETHUSD",1768194274482,0.002,3155.7,3155.1,0.95989185]
["bitfinex","ETHUSD",1768194275262,0.002,3155.7,3155.1,4.12929646]
["bitfinex","ETHUSD",1768194275582,0.002,3155.7,3155.2,0.96576088]
["bitfinex","ETHUSD",1768194275781,0.002,3155.7,3155.1,3.17040461]
["bitfinex","ETHUSD",1768194276092,0.002,3155.7,3155.2,0.96576088]
["bitfinex","ETHUSD",1768194276298,0.002,3155.7,3155.3,1.37937743]
["bitfinex","ETHUSD",1768194276466,0.002,3155.7,3155.3,3.58288023]
["bitfinex","ETHUSD",1768194276882,0.002,3155.7,3155.3,0.41361655]
["bitfinex","ETHUSD",1768194277583,0.92871848,3155.7,3155.2,3.16932522]
["bitfinex","ETHUSD",1768194277784,0.92871848,3155.7,3155.1,3.17045846]
["bitfinex","ETHUSD",1768194278166,0.92871848,3155.7,3155.2,3.16936698]
["bitfinex","ETHUSD",1768194278683,0.92871848,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194279766,0.002,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194282984,0.002,3155.7,3155.1,0.7565005]
["bitfinex","ETHUSD",1768194283791,0.002,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194289083,0.002,3155.7,3155.4,0.96676088]
["bitfinex","ETHUSD",1768194290920,0.00080184,3155.9,3155.4,0.96676088]
["bitfinex","ETHUSD",1768194291414,0.00080184,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194293696,0.92671848,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194294214,0.00080184,3155.9,3155.4,4.66125777]
["bitfinex","ETHUSD",1768194294414,0.00080184,3155.9,3155.5,0.96576088]
["bitfinex","ETHUSD",1768194294724,0.92871848,3156.0,3155.8,0.0201145]
["bitfinex","ETHUSD",1768194295019,0.002,3156.0,3155.8,0.0201145]
["bitfinex","ETHUSD",1768194296018,0.002,3156.2,3155.8,3.18887567]
["bitfinex","ETHUSD",1768194296218,0.92871848,3156.3,3155.9,0.71446435]
["bitfinex","ETHUSD",1768194296404,0.92871848,3156.3,3155.8,3.18887567]
["bitfinex","ETHUSD",1768194298925,0.002,3156.4,3155.9,0.96576088]
["bitfinex","ETHUSD",1768194302150,0.002,3156.4,3156.1,0.96576088]
["bitfinex","ETHUSD",1768194302421,0.002,3156.8,3156.6,0.96576088]
["bitfinex","ETHUSD",1768194303591,0.002,3156.8,3156.2,0.00080128]
["bitfinex","ETHUSD",1768194303791,0.002,3156.8,3156.3,0.41349422]
["bitfinex","ETHUSD",1768194304518,0.002,3156.8,3156.3,3.1682549]
["bitfinex","ETHUSD",1768194305019,0.002,3156.8,3156.3,4.3432318]
["bitfinex","ETHUSD",1768194305226,0.002,3156.8,3156.6,3.16795659]
["bitfinex","ETHUSD",1768194305388,0.002,3156.9,3156.6,0.94610947]
["bitfinex","ETHUSD",1768194305715,0.002,3157.0,3156.9,0.94610947]
["bitfinex","ETHUSD",1768194305922,0.002,3157.2,3156.5,6.33613178]
["bitfinex","ETHUSD",1768194305923,0.00200001,3157.1,3156.5,6.33613178]
["bitfinex","ETHUSD",1768194306104,0.00200001,3157.1,3156.6,0.63361318]
["bitfinex","ETHUSD",1768194307027,0.002,3157.2,3156.6,0.63361318]
["bitfinex","ETHUSD",1768194307198,0.002,3157.2,3156.7,0.94610947]
["bitfinex","ETHUSD",1768194307595,0.002,3157.0,3156.7,0.94610947]
["bitfinex","ETHUSD",1768194307794,0.002,3157.2,3156.6,3.80155118]
["bitfinex","ETHUSD",1768194307996,0.002,3157.2,3156.7,1.44577554]
["bitfinex","ETHUSD",1768194308194,0.002,3157.2,3156.8,0.94610947]
["bitfinex","ETHUSD",1768194309230,0.00200001,3157.1,3156.2,3.16910574]
["bitfinex","ETHUSD",1768194309400,0.00200001,3157.1,3156.2,3.41810574]
["bitfinex","ETHUSD",1768194309738,0.00200001,3157.1,3156.2,0.00080128]
["bitfinex","ETHUSD",1768194309739,0.72463399,3157.1,3156.2,0.00080128]
["bitfinex","ETHUSD",1768194309892,0.47563399,3157.0,3156.2,0.94691075]
["bitfinex","ETHUSD",1768194311214,0.47563399,3157.0,3156.2,0.00080128]
["bitfinex","ETHUSD",1768194311423,0.93402322,3156.5,3155.7,0.001]
["bitfinex","ETHUSD",1768194311596,0.00080128,3156.6,3155.7,0.001]
["bitfinex","ETHUSD",1768194311597,0.93402322,3156.3,3155.7,0.001]
["bitfinex","ETHUSD",1768194311800,1.31518927,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1768194312114,1.31518927,3156.2,3155.5,0.96877238]
["bitfinex","ETHUSD",1768194313293,0.93402322,3156.1,3155.5,0.00080192]
["bitfinex","ETHUSD",1768194313499,0.93402322,3155.8,3155.5,0.00080192]
["bitfinex","ETHUSD",1768194313826,0.93402322,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1768194315241,0.93402322,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194315726,3.94358489,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1768194316211,3.94358489,3155.8,3155.1,0.96897046]
["bitfinex","ETHUSD",1768194318838,0.93402322,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194319136,0.00080192,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194319448,0.31774236,3155.9,3155.4,0.96897046]
["bitfinex","ETHUSD",1768194321041,3.48643608,3155.9,3155.4,0.96897046]
["bitfinex","ETHUSD",1768194321906,0.31774236,3155.9,3155.4,0.96897046]
["bitfinex","ETHUSD",1768194323445,0.31774236,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194323806,0.31774236,3155.9,3155.4,0.96897046]
["bitfinex","ETHUSD",1768194324207,0.00080192,3155.9,3155.4,0.96897046]
["bitfinex","ETHUSD",1768194327056,0.00080192,3155.9,3155.5,0.96797046]
["bitfinex","ETHUSD",1768194330642,0.002,3155.6,3155.5,0.96797046]
["bitfinex","ETHUSD",1768194336456,0.00280192,3155.9,3155.4,0.91218597]
["bitfinex","ETHUSD",1768194336638,0.03239046,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194337046,0.00280192,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194337257,0.03239046,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194337860,0.00280192,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194338164,0.03239046,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1768194338543,0.00280192,3155.9,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194340657,0.66824307,3155.9,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194342666,3.16876861,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194342872,6.33753722,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194344263,0.02858854,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194344465,0.02858854,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194344763,3.16917031,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768194346984,0.63661258,3155.6,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194347138,6.33756554,3155.8,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194347764,3.16876861,3155.8,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194348637,6.33756554,3155.8,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194349338,0.02858854,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194349739,3.19751402,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1768194349958,3.19739429,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1768194350863,3.16880575,3155.8,3155.1,0.91218597]
["bitfinex","ETHUSD",1768194353780,0.00280192,3155.9,3155.2,0.91118597]
["bitfinex","ETHUSD",1768194353991,0.00280192,3155.9,3155.1,6.58893222]
["bitfinex","ETHUSD",1768194353992,0.00280192,3155.9,3155.4,0.91118597]
["bitfinex","ETHUSD",1768194354351,0.00280192,3155.9,3155.4,0.91218597]
["bitfinex","ETHUSD",1768194354751,0.002,3155.5,3155.4,0.91218597]
["bitfinex","ETHUSD",1768194354979,0.002,3155.8,3155.5,0.91118597]
["bitfinex","ETHUSD",1768194358355,0.00280192,3155.9,3155.8,0.91118597]
["bitfinex","ETHUSD",1768194358555,0.00280192,3155.9,3155.5,0.91118597]
["bitfinex","ETHUSD",1768194358884,0.00280192,3155.9,3155.6,1.31931829]
["bitfinex","ETHUSD",1768194359471,0.00280192,3155.9,3155.7,0.91118597]
["bitfinex","ETHUSD",1768194361554,0.00080128,3156.6,3155.9,0.91118597]
["bitfinex","ETHUSD",1768194362080,0.00080128,3156.6,3156.0,0.91118597]
["bitfinex","ETHUSD",1768194366998,0.002,3156.3,3156.0,0.91118597]
["bitfinex","ETHUSD",1768194373096,0.002,3156.3,3155.6,0.98566941]
["bitfinex","ETHUSD",1768194373415,0.002,3156.3,3155.7,0.98566941]
["bitfinex","ETHUSD",1768194387742,0.002,3156.3,3155.8,0.98566941]
["bitfinex","ETHUSD",1768194391064,0.002,3156.0,3155.8,0.98566941]
["bitfinex","ETHUSD",1768194391275,0.002,3156.3,3155.6,4.18625188]
["bitfinex","ETHUSD",1768194392842,0.002,3156.3,3155.7,0.98566941]
["bitfinex","ETHUSD",1768194393042,0.002,3156.3,3155.8,0.41862519]
["bitfinex","ETHUSD",1768194393241,0.002,3156.3,3155.8,1.4042946]
["bitfinex","ETHUSD",1768194394582,0.002,3156.3,3155.9,0.95138571]
["bitfinex","ETHUSD",1768194400605,0.00280128,3156.6,3156.0,0.95138571]
["bitfinex","ETHUSD",1768194401015,0.00280128,3156.6,3155.9,0.95138571]
["bitfinex","ETHUSD",1768194401234,0.00280128,3156.6,3155.9,1.40526269]
["bitfinex","ETHUSD",1768194401829,0.00280128,3156.6,3156.1,0.95138571]
["bitfinex","ETHUSD",1768194402895,0.002,3156.3,3156.1,0.95138571]
["bitfinex","ETHUSD",1768194403225,0.00073346,3156.3,3156.2,0.95138571]
["bitfinex","ETHUSD",1768194405815,0.00280128,3156.6,3156.2,0.95138571]
["bitfinex","ETHUSD",1768194406122,0.002,3157.1,3156.6,0.95138571]
["bitfinex","ETHUSD",1768194410873,0.03058854,3157.1,3156.4,0.249]
["bitfinex","ETHUSD",1768194411076,0.03058854,3157.1,3156.2,0.00080136]
["bitfinex","ETHUSD",1768194411077,0.02858854,3157.0,3156.2,0.00080136]
["bitfinex","ETHUSD",1768194411277,4.34301049,3157.1,3156.2,0.00080136]
["bitfinex","ETHUSD",1768194411278,0.02858854,3156.8,3156.2,0.00080136]
["bitfinex","ETHUSD",1768194411477,0.02858854,3156.7,3156.2,0.00080136]
["bitfinex","ETHUSD",1768194412183,0.02858854,3156.2,3155.5,0.000802]
["bitfinex","ETHUSD",1768194412351,0.02858854,3156.1,3155.5,0.000802]
["bitfinex","ETHUSD",1768194414482,3.1685678,3156.0,3155.5,0.000802]
["bitfinex","ETHUSD",1768194414668,0.02858854,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194416682,3.1685678,3156.0,3155.5,0.000802]
["bitfinex","ETHUSD",1768194416886,0.02858854,3156.1,3155.5,0.000802]
["bitfinex","ETHUSD",1768194420570,3.1685678,3156.0,3155.5,0.000802]
["bitfinex","ETHUSD",1768194420984,3.19715634,3156.0,3155.5,0.000802]
["bitfinex","ETHUSD",1768194421183,6.68543977,3156.0,3155.5,0.000802]
["bitfinex","ETHUSD",1768194424205,3.16876861,3155.8,3155.5,0.000802]
["bitfinex","ETHUSD",1768194426314,3.19735715,3155.8,3155.5,0.000802]
["bitfinex","ETHUSD",1768194427211,3.16876861,3155.8,3155.5,0.000802]
["bitfinex","ETHUSD",1768194430240,6.36598116,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194430844,6.33739262,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194432736,6.36598116,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194432936,6.33739262,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194435051,3.16869631,3155.9,3155.5,0.96378335]
["bitfinex","ETHUSD",1768194435453,6.33739262,3155.9,3155.5,0.96378335]
["bitfinex","ETHUSD",1768194435750,6.33739262,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194437754,3.16869631,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768194438124,6.9988778,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194438529,7.02746634,3155.9,3155.5,0.000802]
["bitfinex","ETHUSD",1768194438853,0.02858854,3155.8,3155.5,0.000802]
["bitfinex","ETHUSD",1768194439554,3.16886903,3155.7,3155.5,0.000802]
["bitfinex","ETHUSD",1768194439728,6.33773806,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194439927,7.03774058,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194442581,3.86887155,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194442780,3.16886903,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194443277,3.16886903,3155.7,3155.4,0.96398135]
["bitfinex","ETHUSD",1768194446146,3.1687696,3155.8,3155.4,0.96398135]
["bitfinex","ETHUSD",1768194447369,3.83096675,3155.9,3155.4,0.96398135]
["bitfinex","ETHUSD",1768194448689,6.99964632,3155.9,3155.4,0.96398135]
["bitfinex","ETHUSD",1768194451494,0.69996463,3155.8,3155.4,0.96398135]
["bitfinex","ETHUSD",1768194453388,3.16886903,3155.7,3155.4,0.96398135]
["bitfinex","ETHUSD",1768194460444,3.16886903,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194461945,3.16886903,3155.7,3155.4,0.98289702]
["bitfinex","ETHUSD",1768194463040,3.16886903,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194464450,3.16886903,3155.7,3155.4,0.98289702]
["bitfinex","ETHUSD",1768194467723,3.16886903,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768194468731,3.86877667,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194468936,3.86877667,3155.8,3155.5,0.98189702]
["bitfinex","ETHUSD",1768194469448,3.16881204,3155.8,3155.5,0.98189702]
["bitfinex","ETHUSD",1768194470752,0.000802,3155.9,3155.5,0.98189702]
["bitfinex","ETHUSD",1768194471123,0.000802,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194475354,6.3381384,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194478670,0.000802,3155.9,3155.4,0.98289702]
["bitfinex","ETHUSD",1768194478830,0.63457568,3155.9,3155.4,0.98289702]
["bitfinex","ETHUSD",1768194480471,3.16876861,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194481275,6.33753722,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194481778,3.16876861,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768194482870,3.80326709,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194482871,3.80327522,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768194483372,0.002,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768194490292,0.002,3155.6,3155.4,0.97418757]
["bitfinex","ETHUSD",1768194490503,0.002802,3155.9,3155.6,0.97318757]
["bitfinex","ETHUSD",1768194491990,0.24980136,3156.6,3155.9,0.97318757]
["bitfinex","ETHUSD",1768194491991,0.00080136,3156.6,3155.9,0.97318757]
["bitfinex","ETHUSD",1768194492789,0.00080136,3156.6,3156.1,0.97318757]
["bitfinex","ETHUSD",1768194493457,0.00080136,3156.6,3156.2,0.97318757]
["bitfinex","ETHUSD",1768194494485,0.00080136,3156.6,3156.4,0.97318757]
["bitfinex","ETHUSD",1768194494685,0.002,3157.1,3156.6,0.97318757]
["bitfinex","ETHUSD",1768194496199,0.002,3157.4,3157.1,0.97318757]
["bitfinex","ETHUSD",1768194496610,0.002,3157.4,3156.8,0.249]
["bitfinex","ETHUSD",1768194496898,0.002,3157.4,3156.8,1.22218757]
["bitfinex","ETHUSD",1768194497214,0.002,3157.4,3156.9,0.97318757]
["bitfinex","ETHUSD",1768194497413,0.002,3157.4,3156.8,0.249]
["bitfinex","ETHUSD",1768194497578,0.47674427,3157.4,3156.9,0.249]
["bitfinex","ETHUSD",1768194498619,0.002,3157.4,3156.9,0.249]
["bitfinex","ETHUSD",1768194498818,3.16919108,3157.4,3156.9,0.249]
["bitfinex","ETHUSD",1768194499006,0.002,3157.4,3156.9,0.249]
["bitfinex","ETHUSD",1768194499718,0.002,3157.4,3156.9,1.22218757]
["bitfinex","ETHUSD",1768194505036,0.002,3157.4,3157.0,0.97318757]
["bitfinex","ETHUSD",1768194506712,0.002,3157.4,3156.9,0.249]
["bitfinex","ETHUSD",1768194507108,0.002,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194507309,0.41540933,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194508303,0.002,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194510134,0.002,3157.4,3156.5,4.37022139]
["bitfinex","ETHUSD",1768194510321,0.002,3157.4,3156.7,0.97318757]
["bitfinex","ETHUSD",1768194510705,0.002,3157.4,3156.9,0.97318757]
["bitfinex","ETHUSD",1768194517849,0.002,3157.4,3156.8,0.249]
["bitfinex","ETHUSD",1768194518829,0.002,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194519030,0.31698647,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1768194519954,0.002,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194520927,3.16919008,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194521226,0.002,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1768194558789,0.002,3158.1,3157.5,0.96370071]
["bitfinex","ETHUSD",1768194559573,0.002,3158.1,3157.4,0.99534928]
["bitfinex","ETHUSD",1768194559897,0.002,3158.1,3157.5,0.96370071]
["bitfinex","ETHUSD",1768194560482,0.002,3158.1,3157.4,0.47290411]
["bitfinex","ETHUSD",1768194560798,0.002,3158.1,3157.5,0.96370071]
["bitfinex","ETHUSD",1768194565759,0.002,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768194567821,0.90474942,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768194568097,0.90474942,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1768194568301,0.90474942,3158.1,3157.2,1.21370071]
["bitfinex","ETHUSD",1768194568598,0.90474942,3158.1,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194570291,6.33312222,3158.0,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194570610,7.05690938,3158.0,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194573093,3.89034827,3158.0,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194573298,3.16656111,3158.0,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194574206,4.06931053,3158.0,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194575807,7.23587164,3158.0,3157.3,0.96370071]
["bitfinex","ETHUSD",1768194576037,7.23587164,3158.0,3157.2,0.25]
["bitfinex","ETHUSD",1768194576605,7.23587164,3158.0,3157.2,1.20757457]
["bitfinex","ETHUSD",1768194577189,7.9596588,3158.0,3157.2,1.20757457]
["bitfinex","ETHUSD",1768194577689,4.79309769,3158.0,3157.2,1.20757457]
["bitfinex","ETHUSD",1768194578009,4.79309769,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1768194578781,7.9596588,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1768194582499,0.91876136,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1768194585181,4.08546301,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1768194585915,0.72378716,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1768194585916,3.89034976,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1768194586117,3.16850125,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1768194589814,0.002,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1768194590210,0.002,3157.8,3157.5,0.95857457]
["bitfinex","ETHUSD",1768194592125,0.002,3158.1,3157.8,0.95757457]
["bitfinex","ETHUSD",1768194593423,0.002,3158.1,3157.9,0.95757457]
["bitfinex","ETHUSD",1768194593625,0.002,3158.3,3158.0,0.95757457]
["bitfinex","ETHUSD",1768194596527,0.002,3158.4,3158.1,0.95757457]
["bitfinex","ETHUSD",1768194596741,0.0028012,3158.6,3158.2,1.20657457]
["bitfinex","ETHUSD",1768194596920,0.0028012,3158.6,3158.3,0.95757457]
["bitfinex","ETHUSD",1768194597841,0.0028012,3158.6,3158.2,0.249]
["bitfinex","ETHUSD",1768194598001,0.0028012,3158.6,3158.2,0.68631202]
["bitfinex","ETHUSD",1768194599126,0.0028012,3158.6,3158.2,1.64388659]
["bitfinex","ETHUSD",1768194599928,0.0028012,3158.6,3158.2,1.20657457]
["bitfinex","ETHUSD",1768194600130,0.0028012,3158.6,3158.2,0.249]
["bitfinex","ETHUSD",1768194601817,0.002,3158.3,3158.2,0.249]
["bitfinex","ETHUSD",1768194602536,0.002,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1768194603035,7.25148252,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768194603215,0.72534825,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768194603603,0.72534825,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1768194603604,0.65712048,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1768194604111,6.33272116,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1768194604437,3.16636058,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1768194605105,4.08382138,3158.3,3157.5,0.93951249]
["bitfinex","ETHUSD",1768194605106,0.002,3158.3,3157.5,0.93951249]
["bitfinex","ETHUSD",1768194605308,0.0028012,3158.6,3158.2,0.93851249]
["bitfinex","ETHUSD",1768194605529,0.16798955,3158.6,3158.2,0.93851249]
["bitfinex","ETHUSD",1768194605711,0.0028012,3158.6,3158.2,0.93851249]
["bitfinex","ETHUSD",1768194606312,3.16878034,3158.6,3158.1,0.93851249]
["bitfinex","ETHUSD",1768194607155,0.0028012,3158.6,3158.1,0.93851249]
["bitfinex","ETHUSD",1768194610241,0.0028012,3158.6,3158.2,0.90128334]
["bitfinex","ETHUSD",1768194610540,0.0028012,3158.6,3158.3,0.40677305]
["bitfinex","ETHUSD",1768194611137,0.0028012,3158.6,3158.2,0.90128334]
["bitfinex","ETHUSD",1768194613649,0.002,3158.3,3158.2,0.90128334]
["bitfinex","ETHUSD",1768194613822,0.00073426,3158.3,3158.2,0.90128334]
["bitfinex","ETHUSD",1768194614017,0.00073426,3158.3,3158.0,4.31681395]
["bitfinex","ETHUSD",1768194614210,0.0028012,3158.6,3158.2,0.90128334]
["bitfinex","ETHUSD",1768194614411,0.0028012,3158.6,3158.3,0.40677267]
["bitfinex","ETHUSD",1768194614610,0.0028012,3158.6,3158.0,0.249]
["bitfinex","ETHUSD",1768194615045,0.0028012,3158.6,3158.0,3.41555839]
["bitfinex","ETHUSD",1768194615229,0.0028012,3158.6,3158.0,4.31684173]
["bitfinex","ETHUSD",1768194615725,0.0028012,3158.6,3158.0,1.15028334]
["bitfinex","ETHUSD",1768194615945,0.0028012,3158.6,3158.0,4.31680436]
["bitfinex","ETHUSD",1768194616115,0.0028012,3158.6,3158.1,0.43168044]
["bitfinex","ETHUSD",1768194617428,0.0028012,3158.6,3158.0,1.15028334]
["bitfinex","ETHUSD",1768194619045,0.0028012,3158.6,3158.0,4.31682216]
["bitfinex","ETHUSD",1768194619437,0.0028012,3158.6,3158.0,1.15028334]
["bitfinex","ETHUSD",1768194620043,0.0028012,3158.6,3158.0,4.31683974]
["bitfinex","ETHUSD",1768194620958,0.0028012,3158.6,3158.1,0.90128334]
["bitfinex","ETHUSD",1768194621160,0.0028012,3158.6,3158.2,1.33296731]
["bitfinex","ETHUSD",1768194622925,0.002,3158.8,3158.3,0.90128334]
["bitfinex","ETHUSD",1768194625056,0.002,3158.8,3158.4,3.16616008]
["bitfinex","ETHUSD",1768194625245,0.002,3158.8,3158.5,1.15028334]
["bitfinex","ETHUSD",1768194625449,0.002,3158.8,3158.6,0.43164434]
["bitfinex","ETHUSD",1768194625636,0.002,3158.8,3158.6,1.33292768]
["bitfinex","ETHUSD",1768194626433,0.002,3158.9,3158.6,1.33292768]
["bitfinex","ETHUSD",1768194626640,0.002,3158.9,3158.6,0.90128334]
["bitfinex","ETHUSD",1768194627054,0.002,3158.9,3158.5,0.25]
["bitfinex","ETHUSD",1768194627259,0.002,3158.9,3158.5,1.15128334]
["bitfinex","ETHUSD",1768194629753,0.002,3158.9,3158.6,0.90128334]
["bitfinex","ETHUSD",1768194629933,0.98910116,3158.8,3158.5,0.25]
["bitfinex","ETHUSD",1768194630265,0.002,3158.9,3158.6,0.249]
["bitfinex","ETHUSD",1768194630765,0.002,3158.9,3158.6,1.15028334]
["bitfinex","ETHUSD",1768194630964,0.002,3158.9,3158.7,0.90128334]
["bitfinex","ETHUSD",1768194631266,0.002,3159.0,3158.7,0.90128334]
["bitfinex","ETHUSD",1768194631768,0.002,3159.0,3158.7,4.0671186]
["bitfinex","ETHUSD",1768194631947,0.002,3159.0,3158.8,1.76627603]
["bitfinex","ETHUSD",1768194634071,0.72974523,3159.6,3158.8,1.76627603]
["bitfinex","ETHUSD",1768194634280,3.89450249,3159.8,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194634444,7.05925975,3159.8,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194634646,0.72974523,3159.7,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194636173,0.002,3159.9,3159.2,5.24126073]
["bitfinex","ETHUSD",1768194636376,0.002,3159.9,3159.4,0.90665023]
["bitfinex","ETHUSD",1768194636550,0.002,3159.9,3159.6,0.90665023]
["bitfinex","ETHUSD",1768194638186,0.002,3159.9,3159.4,0.90665023]
["bitfinex","ETHUSD",1768194638591,0.002,3159.9,3159.6,0.90665023]
["bitfinex","ETHUSD",1768194638885,0.002,3159.9,3159.6,1.15565023]
["bitfinex","ETHUSD",1768194639192,0.002,3159.9,3159.7,0.90665023]
["bitfinex","ETHUSD",1768194639864,3.89381682,3160.5,3159.6,0.249]
["bitfinex","ETHUSD",1768194639865,6.16909884,3160.6,3160.0,0.90665023]
["bitfinex","ETHUSD",1768194640059,0.61698999,3160.5,3160.0,0.90665023]
["bitfinex","ETHUSD",1768194640478,3.16415643,3160.4,3160.0,0.90665023]
["bitfinex","ETHUSD",1768194643060,3.16415643,3160.4,3159.3,0.03164857]
["bitfinex","ETHUSD",1768194643061,0.97458681,3160.3,3159.7,0.249]
["bitfinex","ETHUSD",1768194643248,6.32831286,3160.4,3159.7,0.249]
["bitfinex","ETHUSD",1768194643449,0.73028997,3160.3,3159.7,1.15565023]
["bitfinex","ETHUSD",1768194644634,3.16435668,3160.2,3159.7,1.15565023]
["bitfinex","ETHUSD",1768194647625,0.97458681,3160.1,3159.2,0.90745239]
["bitfinex","ETHUSD",1768194648191,0.97458681,3160.1,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194649390,7.30370073,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1768194649590,0.73037007,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768194649792,0.97458681,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768194650017,0.97458681,3159.8,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194650018,0.97458681,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194651827,4.13964457,3159.5,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194653658,3.16500049,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194657227,3.89544585,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194657829,7.06044634,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194660458,8.03503315,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194661627,8.03503315,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768194661628,4.87003266,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768194662256,8.03503315,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194662560,0.97458681,3159.5,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194662926,7.06044634,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194663440,8.03503315,3159.6,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194663756,0.80350332,3159.5,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194664562,3.96865652,3159.5,3159.2,0.00080216]
["bitfinex","ETHUSD",1768194664885,5.27088618,3159.3,3158.5,0.03264857]
["bitfinex","ETHUSD",1768194665086,5.27088618,3159.3,3157.7,4.33380834]
["bitfinex","ETHUSD",1768194665087,5.27088618,3159.3,3157.5,0.001]
["bitfinex","ETHUSD",1768194665088,0.61907784,3158.5,3157.5,0.001]
["bitfinex","ETHUSD",1768194665227,4.33460962,3158.6,3157.5,0.001]
["bitfinex","ETHUSD",1768194665228,4.33380834,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1768194665429,4.58280834,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1768194665629,0.249,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1768194666661,3.16686453,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1768194666854,0.249,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1768194667589,0.00080224,3157.5,3157.0,0.78653443]
["bitfinex","ETHUSD",1768194668188,0.00080224,3157.5,3157.1,0.98049747]
["bitfinex","ETHUSD",1768194668490,0.00080224,3157.5,3157.3,0.94882284]
["bitfinex","ETHUSD",1768194671488,0.00080224,3157.5,3157.1,0.90620662]
["bitfinex","ETHUSD",1768194672058,0.00080224,3157.5,3156.9,0.03167664]
["bitfinex","ETHUSD",1768194672059,0.93121846,3157.5,3156.9,0.03167664]
["bitfinex","ETHUSD",1768194672274,0.249,3157.4,3156.8,0.03167764]
["bitfinex","ETHUSD",1768194672474,1.17941622,3157.4,3156.7,0.90620662]
["bitfinex","ETHUSD",1768194672674,0.93041622,3157.3,3156.7,0.41059116]
["bitfinex","ETHUSD",1768194672879,3.41616757,3157.4,3156.7,1.31679778]
["bitfinex","ETHUSD",1768194673068,0.249,3157.4,3156.8,0.90620662]
["bitfinex","ETHUSD",1768194673263,0.249,3157.4,3156.9,0.93788326]
["bitfinex","ETHUSD",1768194673490,0.002,3157.3,3156.9,0.93788326]
["bitfinex","ETHUSD",1768194673860,0.002,3157.3,3157.0,0.03167564]
["bitfinex","ETHUSD",1768194674098,0.251,3157.3,3157.0,0.90620662]
["bitfinex","ETHUSD",1768194674260,0.00080224,3157.5,3157.1,0.93788125]
["bitfinex","ETHUSD",1768194674461,0.00080224,3157.5,3157.2,0.90620662]
["bitfinex","ETHUSD",1768194682044,0.002,3157.6,3157.2,0.90620662]
["bitfinex","ETHUSD",1768194682245,0.002,3157.6,3157.2,1.31366057]
["bitfinex","ETHUSD",1768194683539,0.002,3157.6,3157.2,0.90620662]
["bitfinex","ETHUSD",1768194685063,1.55270983,3160.6,3157.2,0.90620662]
["bitfinex","ETHUSD",1768194685064,0.93041622,3158.4,3157.3,0.90620662]
["bitfinex","ETHUSD",1768194685350,1.17941622,3158.4,3157.3,0.93787925]
["bitfinex","ETHUSD",1768194685550,1.17941622,3158.4,3157.5,0.90620662]
["bitfinex","ETHUSD",1768194686052,1.17941622,3158.4,3157.5,0.90720662]
["bitfinex","ETHUSD",1768194686261,0.002,3158.2,3157.5,0.90720662]
["bitfinex","ETHUSD",1768194686820,0.002,3158.2,3157.7,0.90620662]
["bitfinex","ETHUSD",1768194689768,0.002,3158.2,3157.7,4.07304617]
["bitfinex","ETHUSD",1768194689973,0.002,3158.2,3157.7,4.48045079]
["bitfinex","ETHUSD",1768194690644,0.002,3158.2,3157.7,1.31361124]
["bitfinex","ETHUSD",1768194690846,0.002,3158.2,3157.7,4.48044618]
["bitfinex","ETHUSD",1768194691474,0.002,3158.2,3157.7,1.31361124]
["bitfinex","ETHUSD",1768194692244,0.002,3158.2,3157.7,4.48045966]
["bitfinex","ETHUSD",1768194692542,0.002,3158.2,3157.8,0.44804597]
["bitfinex","ETHUSD",1768194694680,0.002,3158.2,3157.9,0.91213002]
["bitfinex","ETHUSD",1768194695174,0.002,3158.2,3157.8,0.44804597]
["bitfinex","ETHUSD",1768194695782,0.002,3158.2,3157.8,3.61478256]
["bitfinex","ETHUSD",1768194695971,0.002,3158.2,3157.8,0.44804597]
["bitfinex","ETHUSD",1768194696778,0.002,3158.2,3157.8,3.61477637]
["bitfinex","ETHUSD",1768194696953,0.002,3158.2,3157.8,0.44804597]
["bitfinex","ETHUSD",1768194697156,0.002,3158.2,3157.7,4.07898007]
["bitfinex","ETHUSD",1768194704605,0.002,3158.2,3157.7,7.24584202]
["bitfinex","ETHUSD",1768194705184,0.002,3158.2,3157.7,6.333712]
["bitfinex","ETHUSD",1768194705784,0.002,3158.2,3157.7,3.16685005]
["bitfinex","ETHUSD",1768194706868,0.002,3158.2,3157.7,6.333712]
["bitfinex","ETHUSD",1768194707071,0.002,3158.2,3157.7,7.0583962]
["bitfinex","ETHUSD",1768194708894,0.002,3158.2,3157.7,3.89153425]
["bitfinex","ETHUSD",1768194710080,0.002,3158.2,3157.7,7.0583962]
["bitfinex","ETHUSD",1768194710603,1.16527028,3158.4,3157.7,3.89153425]
["bitfinex","ETHUSD",1768194711792,1.16527028,3158.4,3157.7,7.0583962]
["bitfinex","ETHUSD",1768194712086,1.16527028,3158.4,3157.8,0.79705262]
["bitfinex","ETHUSD",1768194713725,0.92013736,3158.3,3157.8,0.79705262]
["bitfinex","ETHUSD",1768194714728,0.92013736,3158.3,3157.8,3.96379757]
["bitfinex","ETHUSD",1768194716024,0.92013736,3158.3,3157.8,0.79705262]
["bitfinex","ETHUSD",1768194716197,0.92013736,3158.3,3157.8,3.96378902]
["bitfinex","ETHUSD",1768194718631,0.92013736,3158.3,3157.8,0.79705262]
["bitfinex","ETHUSD",1768194719918,0.92013736,3158.3,3157.7,3.16679496]
["bitfinex","ETHUSD",1768194720329,0.92013736,3158.3,3157.5,3.1680487]
["bitfinex","ETHUSD",1768194720330,0.92013736,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1768194721514,0.92013736,3158.2,3157.5,3.16800826]
["bitfinex","ETHUSD",1768194721714,0.92013736,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1768194721915,0.92013736,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1768194722706,0.249,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1768194722904,0.002,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768194722905,0.92013736,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768194723233,1.16913736,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768194725438,0.002,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768194725439,0.94712264,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768194725610,0.94512264,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768194728060,1.19412264,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768194728265,0.249,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768194728566,0.002,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768194733374,0.002,3158.5,3158.0,0.99780746]
["bitfinex","ETHUSD",1768194733577,0.002,3158.5,3158.1,1.3135736]
["bitfinex","ETHUSD",1768194733968,0.002,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1768194734173,0.002,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1768194734989,0.00073434,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1768194735389,0.00073434,3158.5,3158.3,0.34941267]
["bitfinex","ETHUSD",1768194735591,0.00073434,3158.5,3158.3,0.38107527]
["bitfinex","ETHUSD",1768194735794,0.00073434,3158.5,3158.3,0.34941267]
["bitfinex","ETHUSD",1768194737491,0.00073434,3158.5,3158.3,3.51565426]
["bitfinex","ETHUSD",1768194737720,0.00073434,3158.5,3158.3,0.34941267]
["bitfinex","ETHUSD",1768194738066,0.00073434,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1768194745725,0.99796821,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1768194747826,0.00073434,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1768194748027,0.00080128,3158.6,3158.5,0.02012476]
["bitfinex","ETHUSD",1768194749047,0.99803515,3158.6,3158.5,0.02012476]
["bitfinex","ETHUSD",1768194757186,0.00080128,3158.6,3158.5,0.02012476]
["bitfinex","ETHUSD",1768194763489,0.00080128,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1768194767473,0.00080128,3158.6,3158.3,0.7618915]
["bitfinex","ETHUSD",1768194767681,0.00080128,3158.6,3158.3,1.72016318]
["bitfinex","ETHUSD",1768194771001,0.00080128,3158.6,3158.3,0.95927168]
["bitfinex","ETHUSD",1768194772030,0.00080128,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1768194779742,0.249,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1768194779950,0.09,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1768194781617,0.98031018,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1768194781976,0.98031018,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1768194782119,0.98031018,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1768194782469,0.98031018,3157.7,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194782751,4.33381748,3158.1,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194782752,1.22931018,3157.6,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194783540,0.98031018,3157.5,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194786837,1.20040865,3157.9,3157.1,0.90421175]
["bitfinex","ETHUSD",1768194787133,1.20040865,3157.9,3157.2,1.42721235]
["bitfinex","ETHUSD",1768194788052,0.95140865,3158.4,3157.3,0.90340943]
["bitfinex","ETHUSD",1768194788227,0.95140865,3158.2,3157.3,0.90340943]
["bitfinex","ETHUSD",1768194788433,0.95140865,3158.2,3157.4,0.90340943]
["bitfinex","ETHUSD",1768194788634,0.95140865,3158.2,3157.4,1.47951241]
["bitfinex","ETHUSD",1768194788956,4.11780584,3158.2,3157.4,1.47951241]
["bitfinex","ETHUSD",1768194789253,0.95140865,3158.1,3157.4,0.57610298]
["bitfinex","ETHUSD",1768194789444,3.16639719,3158.2,3157.4,4.64666803]
["bitfinex","ETHUSD",1768194789642,4.11780584,3158.2,3157.4,1.47951241]
["bitfinex","ETHUSD",1768194790034,0.95140865,3158.1,3157.4,1.47951241]
["bitfinex","ETHUSD",1768194790657,0.95140865,3158.1,3157.4,0.90340943]
["bitfinex","ETHUSD",1768194791351,0.249,3158.2,3157.5,0.9968613]
["bitfinex","ETHUSD",1768194792059,0.002,3157.8,3157.5,0.9968613]
["bitfinex","ETHUSD",1768194792722,0.00073402,3157.8,3157.4,3.16815817]
["bitfinex","ETHUSD",1768194793118,0.00073402,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768194793353,0.00073402,3157.8,3157.4,0.31783217]
["bitfinex","ETHUSD",1768194795592,0.00073402,3157.8,3157.4,3.48498681]
["bitfinex","ETHUSD",1768194797903,0.00073402,3157.8,3157.4,0.31783217]
["bitfinex","ETHUSD",1768194798190,0.00073402,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768194800187,0.93945983,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768194804217,0.002,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768194804393,0.00073394,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768194809404,0.00073402,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768194814321,0.00073402,3157.8,3157.4,0.4175133]
["bitfinex","ETHUSD",1768194816141,0.00073402,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1768194836146,0.97851345,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1768194839028,4.14527511,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1768194839340,0.97777943,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194839547,1.70897343,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768194840725,0.97777943,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1768194841623,4.14483873,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1768194842450,0.97777943,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768194843148,0.97777943,3157.5,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194843349,1.70896923,3157.4,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194843738,4.87619238,3157.4,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194845936,0.9037402,3157.3,3157.1,0.00080232]
["bitfinex","ETHUSD",1768194846239,0.9037402,3157.3,3156.4,1.27900092]
["bitfinex","ETHUSD",1768194846435,0.9037402,3157.3,3156.2,3.200746]
["bitfinex","ETHUSD",1768194846436,0.9037402,3157.2,3156.2,0.99915379]
["bitfinex","ETHUSD",1768194846641,0.9037402,3157.1,3156.2,0.99915379]
["bitfinex","ETHUSD",1768194847761,0.9037402,3157.1,3156.2,4.16744812]
["bitfinex","ETHUSD",1768194848162,0.9037402,3157.1,3156.3,0.99835235]
["bitfinex","ETHUSD",1768194849554,4.07122523,3157.1,3156.3,0.99835235]
["bitfinex","ETHUSD",1768194849760,4.07122523,3157.1,3156.4,0.41674481]
["bitfinex","ETHUSD",1768194850053,4.07122523,3157.1,3156.4,1.41509716]
["bitfinex","ETHUSD",1768194851491,4.07122523,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768194852025,7.23871026,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768194852188,4.07122523,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768194852392,3.91624647,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768194852734,3.91624647,3157.1,3156.5,0.94533639]
["bitfinex","ETHUSD",1768194852877,0.97022439,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768194853278,3.91624647,3157.1,3156.5,0.94533639]
["bitfinex","ETHUSD",1768194854412,3.16748503,3157.1,3156.5,0.94533639]
["bitfinex","ETHUSD",1768194855924,4.13763043,3157.2,3156.5,0.94533639]
["bitfinex","ETHUSD",1768194857236,0.97022439,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768194857399,4.13763043,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768194857590,0.97022439,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1768194857920,0.97022439,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1768194860418,3.16766448,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1768194863409,3.16790489,3157.5,3156.5,0.001]
["bitfinex","ETHUSD",1768194863410,0.00080232,3157.5,3156.6,4.33857146]
["bitfinex","ETHUSD",1768194863613,0.00080232,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194863614,3.16788782,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194863813,3.16788782,3157.5,3156.8,0.52829079]
["bitfinex","ETHUSD",1768194864045,3.16788782,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194864727,7.30519771,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194865246,4.13811221,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194866443,7.30519771,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194867049,4.13811221,3157.5,3156.7,0.94433639]
["bitfinex","ETHUSD",1768194867548,0.97022439,3157.4,3156.5,4.1133438]
["bitfinex","ETHUSD",1768194867867,0.97022439,3157.4,3156.6,0.94433639]
["bitfinex","ETHUSD",1768194868015,0.97022439,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1768194868645,0.97022439,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1768194869065,0.97022439,3157.2,3156.5,0.94533639]
["bitfinex","ETHUSD",1768194869230,3.41626316,3157.3,3156.6,0.43624995]
["bitfinex","ETHUSD",1768194869568,3.41626316,3157.3,3156.6,1.38058634]
["bitfinex","ETHUSD",1768194871460,3.41626316,3157.3,3156.6,0.94433639]
["bitfinex","ETHUSD",1768194872763,4.38648755,3157.3,3156.6,0.94433639]
["bitfinex","ETHUSD",1768194872963,7.55375071,3157.3,3156.6,0.94433639]
["bitfinex","ETHUSD",1768194874143,7.55375071,3157.3,3156.5,0.96725263]
["bitfinex","ETHUSD",1768194874144,0.90027043,3157.2,3156.5,0.96725263]
["bitfinex","ETHUSD",1768194874470,0.90027043,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768194874672,1.64865011,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768194875767,3.16746381,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1768194884091,0.00080232,3157.5,3156.8,0.96725263]
["bitfinex","ETHUSD",1768194884273,0.249,3157.2,3156.8,0.96725263]
["bitfinex","ETHUSD",1768194884578,3.16716285,3157.4,3156.8,0.96725263]
["bitfinex","ETHUSD",1768194885560,3.16716285,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1768194885761,3.16716285,3157.4,3156.8,0.96725263]
["bitfinex","ETHUSD",1768194885975,3.16716285,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768194886580,3.16916285,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768194888083,0.002,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768194890754,0.002,3157.4,3157.1,0.96725263]
["bitfinex","ETHUSD",1768194891344,0.002,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768194901609,0.90227043,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768194902274,1.15127043,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1768194903319,3.16726316,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1768194904396,3.83223326,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1768194904598,4.76290151,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1768194904908,4.76290151,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1768194904909,0.93066825,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1768194905315,3.16746381,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1768194905980,0.93066825,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1768194906918,3.79952449,3157.1,3156.2,0.95513391]
["bitfinex","ETHUSD",1768194907217,0.93066825,3157.0,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194907488,0.93066825,3156.8,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194907785,1.3689011,3156.7,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194908170,0.93066825,3156.7,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194909287,3.16796553,3156.6,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194909582,3.89461124,3156.6,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194909786,0.72664571,3156.6,3156.2,0.00080144]
["bitfinex","ETHUSD",1768194909962,3.83226474,3157.3,3156.6,0.9226488]
["bitfinex","ETHUSD",1768194910160,0.249,3157.2,3156.6,0.9226488]
["bitfinex","ETHUSD",1768194911288,0.002,3156.7,3156.6,0.9226488]
["bitfinex","ETHUSD",1768194912773,0.002,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768194913097,0.002,3156.7,3156.5,0.96512458]
["bitfinex","ETHUSD",1768194913598,0.002,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768194915761,0.92620412,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768194916392,0.002,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768194918096,0.72816343,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768194919901,3.16796553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1768194922666,4.09216965,3156.6,3155.8,0.96412458]
["bitfinex","ETHUSD",1768194922901,3.16876697,3156.6,3155.8,0.96412458]
["bitfinex","ETHUSD",1768194924106,3.16876697,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1768194924401,3.16876697,3156.6,3156.0,0.96412458]
["bitfinex","ETHUSD",1768194924402,3.99257508,3156.6,3156.0,0.96412458]
["bitfinex","ETHUSD",1768194924601,3.16876697,3156.6,3156.0,0.96412458]
["bitfinex","ETHUSD",1768194924799,0.00080144,3156.6,3156.0,0.96412458]
["bitfinex","ETHUSD",1768194925265,0.92420412,3156.5,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194925470,0.92420412,3156.5,3155.6,0.96412458]
["bitfinex","ETHUSD",1768194927319,3.16816626,3156.4,3155.7,0.96412458]
["bitfinex","ETHUSD",1768194929321,7.98666176,3156.4,3155.7,0.96412458]
["bitfinex","ETHUSD",1768194929823,7.98666176,3156.4,3155.5,0.96492666]
["bitfinex","ETHUSD",1768194930029,7.98666176,3156.4,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194930030,0.92420412,3156.3,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194930796,0.92420412,3156.2,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194931321,0.92420412,3156.0,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194931628,1.65031801,3156.0,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194931814,0.92420412,3155.9,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194934230,4.09292872,3155.9,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194935431,0.90320018,3155.8,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194936429,3.16886903,3155.7,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194936629,4.07206921,3155.7,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194937166,1.55913722,3155.6,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194937355,0.90320018,3155.6,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194937506,0.90320018,3155.8,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194937837,0.90320018,3156.3,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194938015,1.15220018,3156.2,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194938800,3.60051409,3156.1,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194939636,7.67218168,3156.1,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194940122,0.90320018,3156.0,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194940800,3.1686682,3155.9,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194943939,4.07179412,3156.0,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194944145,4.5470782,3156.0,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194946724,7.71567214,3156.0,3155.5,0.00080208]
["bitfinex","ETHUSD",1768194947113,7.71567214,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1768194948516,4.5470782,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1768194949644,3.64387802,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1768194953428,3.965125,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768194959754,3.965125,3155.9,3155.5,0.00280208]
["bitfinex","ETHUSD",1768194961453,3.965125,3155.9,3155.5,0.95664648]
["bitfinex","ETHUSD",1768194961766,3.1686682,3155.9,3155.5,0.95664648]
["bitfinex","ETHUSD",1768194965273,3.1686682,3155.9,3155.5,0.00280208]
["bitfinex","ETHUSD",1768194970682,3.1686682,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768194970853,3.1686682,3155.9,3155.5,0.00280208]
["bitfinex","ETHUSD",1768194971790,3.1686682,3155.9,3155.5,0.92952559]
["bitfinex","ETHUSD",1768194973282,3.1686682,3155.9,3155.5,0.00280208]
["bitfinex","ETHUSD",1768194973651,3.87482025,3155.9,3155.5,0.00280208]
["bitfinex","ETHUSD",1768194975370,3.1686682,3155.9,3155.5,0.92952559]
["bitfinex","ETHUSD",1768194975576,0.249,3156.2,3155.5,0.92952559]
["bitfinex","ETHUSD",1768194977784,3.41736702,3156.2,3155.5,0.92952559]
["bitfinex","ETHUSD",1768194978884,3.16836702,3156.2,3155.5,0.92952559]
["bitfinex","ETHUSD",1768194979085,3.41736702,3156.2,3155.5,0.92952559]
["bitfinex","ETHUSD",1768194979291,3.41736702,3156.2,3155.6,0.92672351]
["bitfinex","ETHUSD",1768194979292,0.249,3156.2,3155.6,0.92672351]
["bitfinex","ETHUSD",1768194979694,3.41742068,3156.2,3155.6,0.92672351]
["bitfinex","ETHUSD",1768194982398,3.41742068,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1768194982557,0.001,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768194988511,3.16842068,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1768194993524,3.92380695,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1768194993934,7.09222763,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1768194994329,0.001,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768195001618,3.1680793,3156.5,3155.8,0.99469066]
["bitfinex","ETHUSD",1768195001818,0.249,3156.4,3156.0,0.99269066]
["bitfinex","ETHUSD",1768195002432,3.41719838,3156.4,3156.0,0.99269066]
["bitfinex","ETHUSD",1768195003125,3.16819838,3156.4,3155.8,0.99469066]
["bitfinex","ETHUSD",1768195003515,3.16819838,3156.4,3155.8,0.002]
["bitfinex","ETHUSD",1768195003927,4.15512604,3156.4,3155.8,0.002]
["bitfinex","ETHUSD",1768195004142,7.32332442,3156.4,3155.8,0.002]
["bitfinex","ETHUSD",1768195004454,3.16819838,3156.4,3155.8,0.99469066]
["bitfinex","ETHUSD",1768195005870,0.001,3156.1,3155.8,0.99469066]
["bitfinex","ETHUSD",1768195007443,0.001,3156.1,3155.8,1.41105514]
["bitfinex","ETHUSD",1768195008056,0.001,3156.1,3155.9,0.99269066]
["bitfinex","ETHUSD",1768195008275,0.001,3156.1,3155.8,1.41105514]
["bitfinex","ETHUSD",1768195009259,0.001,3156.1,3155.8,0.41836448]
["bitfinex","ETHUSD",1768195010261,0.001,3156.1,3155.9,0.99269066]
["bitfinex","ETHUSD",1768195010454,0.001,3156.1,3155.8,0.41836448]
["bitfinex","ETHUSD",1768195010657,0.001,3156.1,3156.0,0.99269066]
["bitfinex","ETHUSD",1768195022344,0.001,3156.1,3155.8,0.99469066]
["bitfinex","ETHUSD",1768195024354,0.00080144,3156.6,3156.1,0.93812016]
["bitfinex","ETHUSD",1768195024544,0.00080144,3156.6,3156.1,0.96980483]
["bitfinex","ETHUSD",1768195024748,0.002,3156.7,3156.4,0.93812016]
["bitfinex","ETHUSD",1768195025962,0.002,3157.0,3156.6,0.93812016]
["bitfinex","ETHUSD",1768195027481,0.002,3157.0,3156.4,3.16810129]
["bitfinex","ETHUSD",1768195027684,0.002,3157.0,3156.5,0.249]
["bitfinex","ETHUSD",1768195027979,1.00003339,3157.0,3156.5,3.41704364]
["bitfinex","ETHUSD",1768195028182,1.00003339,3157.0,3156.6,0.34170436]
["bitfinex","ETHUSD",1768195028754,0.002,3157.0,3156.6,1.27982452]
["bitfinex","ETHUSD",1768195029079,0.002,3157.0,3156.7,0.93812016]
["bitfinex","ETHUSD",1768195029380,0.002,3157.4,3156.8,5.27889217]
["bitfinex","ETHUSD",1768195030172,0.002,3157.0,3156.9,4.0973924]
["bitfinex","ETHUSD",1768195030377,0.99680383,3157.6,3157.1,0.0008024]
["bitfinex","ETHUSD",1768195030555,0.92528416,3157.8,3157.1,4.34157441]
["bitfinex","ETHUSD",1768195030758,0.00073402,3157.8,3157.1,5.27130233]
["bitfinex","ETHUSD",1768195031087,0.00073402,3157.8,3157.2,0.92972792]
["bitfinex","ETHUSD",1768195032389,0.00073402,3157.8,3157.2,4.09701745]
["bitfinex","ETHUSD",1768195032576,0.00073402,3157.8,3157.2,4.45899406]
["bitfinex","ETHUSD",1768195034286,0.00073402,3157.8,3157.2,1.29170453]
["bitfinex","ETHUSD",1768195034493,0.00073402,3157.8,3157.2,0.36197661]
["bitfinex","ETHUSD",1768195034659,0.92528416,3157.8,3157.2,0.36197661]
["bitfinex","ETHUSD",1768195034858,0.92528416,3157.8,3157.1,0.0008024]
["bitfinex","ETHUSD",1768195035477,0.92528416,3157.8,3157.1,3.16825551]
["bitfinex","ETHUSD",1768195036083,0.92528416,3157.8,3157.1,0.0008024]
["bitfinex","ETHUSD",1768195037095,0.92455014,3157.7,3157.1,0.0008024]
["bitfinex","ETHUSD",1768195037273,3.1675073,3157.8,3156.7,0.001]
["bitfinex","ETHUSD",1768195037274,0.92455014,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1768195039785,0.92535254,3157.5,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195040204,4.09242398,3157.5,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195040376,0.92455014,3157.4,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195040705,4.0917882,3157.4,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195041203,0.92455014,3157.4,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195041400,4.09177292,3157.4,3156.7,1.36549661]
["bitfinex","ETHUSD",1768195041767,0.002,3157.0,3156.7,1.36549661]
["bitfinex","ETHUSD",1768195041974,0.002,3157.0,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195043702,0.002,3157.0,3156.7,4.09858064]
["bitfinex","ETHUSD",1768195043905,0.002,3157.0,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195044202,0.002,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1768195047587,0.002,3157.0,3156.7,0.93072792]
["bitfinex","ETHUSD",1768195047787,0.9248954,3157.0,3156.8,0.43476775]
["bitfinex","ETHUSD",1768195048011,0.002,3157.3,3157.0,0.02013392]
["bitfinex","ETHUSD",1768195048609,0.002,3157.3,3157.0,0.94986184]
["bitfinex","ETHUSD",1768195049427,6.46354647,3158.0,3157.2,0.92972792]
["bitfinex","ETHUSD",1768195049593,1.17555014,3158.1,3157.2,0.92972792]
["bitfinex","ETHUSD",1768195049788,0.002,3158.1,3157.2,0.92972792]
["bitfinex","ETHUSD",1768195051524,0.002,3158.1,3157.4,0.92972792]
["bitfinex","ETHUSD",1768195053498,0.92655014,3158.1,3157.2,0.92972792]
["bitfinex","ETHUSD",1768195054809,0.002,3157.8,3157.2,0.92972792]
["bitfinex","ETHUSD",1768195055490,0.002,3157.8,3157.2,4.09708066]
["bitfinex","ETHUSD",1768195055898,0.002,3157.8,3157.3,0.43468831]
["bitfinex","ETHUSD",1768195061515,0.002,3157.8,3157.1,4.37781326]
["bitfinex","ETHUSD",1768195066499,0.002,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768195072539,0.9738206,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768195073640,0.9718206,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768195074043,0.9718206,3157.7,3157.1,0.00080248]
["bitfinex","ETHUSD",1768195074208,1.38588076,3157.6,3157.1,0.00080248]
["bitfinex","ETHUSD",1768195075505,0.9718206,3157.5,3157.1,0.00080248]
["bitfinex","ETHUSD",1768195077239,0.9718206,3157.7,3157.1,0.00080248]
["bitfinex","ETHUSD",1768195077569,0.002,3157.8,3157.1,0.99306721]
["bitfinex","ETHUSD",1768195077770,0.002,3157.8,3157.1,0.96139258]
["bitfinex","ETHUSD",1768195078138,0.002,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768195079035,0.002,3157.8,3157.5,0.9605901]
["bitfinex","ETHUSD",1768195079256,0.002,3157.8,3157.4,3.16811546]
["bitfinex","ETHUSD",1768195079461,0.002,3157.8,3157.4,3.8265592]
["bitfinex","ETHUSD",1768195079844,0.002,3157.8,3157.4,4.7871493]
["bitfinex","ETHUSD",1768195080160,0.002,3157.8,3157.5,0.9605901]
["bitfinex","ETHUSD",1768195085466,0.002,3157.8,3157.5,4.1276294]
["bitfinex","ETHUSD",1768195085878,0.9378339,3158.0,3157.4,3.16814095]
["bitfinex","ETHUSD",1768195086083,0.9378339,3158.0,3157.5,0.3417141]
["bitfinex","ETHUSD",1768195087689,0.002,3158.1,3157.5,1.24597037]
["bitfinex","ETHUSD",1768195089889,0.002,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768195092295,0.91194113,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768195096396,0.002,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1768195100519,0.002,3158.1,3157.8,0.96472172]
["bitfinex","ETHUSD",1768195100733,0.00280136,3158.6,3158.1,0.96372172]
["bitfinex","ETHUSD",1768195103420,0.00280136,3158.6,3158.2,0.96372172]
["bitfinex","ETHUSD",1768195107467,0.002,3158.9,3158.5,0.96372172]
["bitfinex","ETHUSD",1768195107918,0.002,3159.1,3158.6,3.1659596]
["bitfinex","ETHUSD",1768195108223,0.91194113,3159.1,3158.6,3.1659596]
["bitfinex","ETHUSD",1768195108438,0.002,3159.4,3158.6,7.92884968]
["bitfinex","ETHUSD",1768195108623,0.002,3159.4,3158.7,0.96372172]
["bitfinex","ETHUSD",1768195108934,0.91194113,3159.4,3158.8,0.249]
["bitfinex","ETHUSD",1768195109989,0.91194113,3159.4,3158.8,3.41470334]
["bitfinex","ETHUSD",1768195110193,0.91194113,3159.4,3158.8,3.41474349]
["bitfinex","ETHUSD",1768195111330,0.91194113,3159.4,3158.8,1.28141669]
["bitfinex","ETHUSD",1768195111624,0.91194113,3159.4,3158.8,4.4471433]
["bitfinex","ETHUSD",1768195111996,0.002,3159.4,3158.8,5.41086502]
["bitfinex","ETHUSD",1768195112194,0.002,3159.4,3158.9,0.96372172]
["bitfinex","ETHUSD",1768195113123,0.002,3159.1,3158.9,0.96372172]
["bitfinex","ETHUSD",1768195113422,0.002,3159.1,3158.9,1.40156711]
["bitfinex","ETHUSD",1768195114639,0.002,3159.4,3158.9,1.40156711]
["bitfinex","ETHUSD",1768195115694,0.002,3159.4,3158.9,4.56720305]
["bitfinex","ETHUSD",1768195120128,0.002,3159.4,3158.9,1.40156711]
["bitfinex","ETHUSD",1768195122071,0.002,3159.4,3158.9,4.5672084]
["bitfinex","ETHUSD",1768195122365,0.002,3159.4,3159.0,0.48162084]
["bitfinex","ETHUSD",1768195122533,0.002,3159.4,3159.0,1.41718605]
["bitfinex","ETHUSD",1768195123761,0.002,3159.4,3159.1,0.93556521]
["bitfinex","ETHUSD",1768195125249,0.002,3159.4,3159.2,0.93556521]
["bitfinex","ETHUSD",1768195125451,0.91978092,3159.7,3159.0,3.6471444]
["bitfinex","ETHUSD",1768195125651,0.002,3159.8,3159.2,0.00080224]
["bitfinex","ETHUSD",1768195125985,0.002,3159.8,3159.2,0.93636745]
["bitfinex","ETHUSD",1768195129059,0.002,3159.8,3159.3,0.93556521]
["bitfinex","ETHUSD",1768195130448,0.002,3159.9,3159.3,0.93556521]
["bitfinex","ETHUSD",1768195130654,2.91855807,3160.0,3159.3,0.93556521]
["bitfinex","ETHUSD",1768195131256,4.08423774,3160.1,3159.3,1.77890047]
["bitfinex","ETHUSD",1768195133187,4.08438435,3160.0,3159.3,0.84333526]
["bitfinex","ETHUSD",1768195134498,0.91978092,3160.0,3159.3,4.00858359]
["bitfinex","ETHUSD",1768195135211,0.91978092,3160.0,3159.3,0.84333526]
["bitfinex","ETHUSD",1768195135414,0.91978092,3160.0,3159.4,0.75369899]
["bitfinex","ETHUSD",1768195135811,0.91978092,3159.9,3159.4,0.75369899]
["bitfinex","ETHUSD",1768195136121,0.91978092,3159.9,3159.2,0.00080224]
["bitfinex","ETHUSD",1768195136748,0.91978092,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768195137746,0.91978092,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1768195141220,4.08453942,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1768195141656,0.91978092,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1768195143254,0.91978092,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768195144766,4.08444386,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768195146771,0.91978092,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768195151060,4.08443945,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768195151474,0.91978092,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768195152282,4.09059525,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1768195152962,0.92610273,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1768195153146,4.09067614,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1768195156974,3.16457341,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1768195158369,4.09055955,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1768195159799,0.92610273,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1768195160396,4.09065969,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1768195160780,3.91508562,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1768195161103,3.16449179,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1768195165603,4.09249753,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1768195165802,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1768195169711,0.002,3160.2,3159.9,0.90908678]
["bitfinex","ETHUSD",1768195170272,0.00280104,3160.7,3160.0,0.90808678]
["bitfinex","ETHUSD",1768195170508,0.00280104,3160.7,3160.1,1.43215228]
["bitfinex","ETHUSD",1768195170709,0.00280104,3160.7,3160.2,0.90808678]
["bitfinex","ETHUSD",1768195171083,0.00280104,3160.7,3160.2,4.07244165]
["bitfinex","ETHUSD",1768195171283,0.00280104,3160.7,3160.2,0.90808678]
["bitfinex","ETHUSD",1768195172518,0.00280104,3160.7,3160.0,0.249]
["bitfinex","ETHUSD",1768195172682,0.00280104,3160.7,3160.1,0.90808678]
["bitfinex","ETHUSD",1768195172885,0.00280104,3160.7,3160.2,0.43215832]
["bitfinex","ETHUSD",1768195173101,0.00280104,3160.7,3160.2,1.3402451]
["bitfinex","ETHUSD",1768195173519,0.00280104,3160.7,3160.2,0.90808678]
["bitfinex","ETHUSD",1768195182926,0.00280104,3160.7,3160.2,4.07244191]
["bitfinex","ETHUSD",1768195183229,0.002,3160.4,3160.2,0.90808678]
["bitfinex","ETHUSD",1768195183593,0.00280104,3160.7,3160.2,0.90808678]
["bitfinex","ETHUSD",1768195185027,0.002,3161.2,3160.2,0.90808678]
["bitfinex","ETHUSD",1768195185028,0.002,3161.2,3160.6,0.99140517]
["bitfinex","ETHUSD",1768195186300,0.002,3161.2,3160.7,0.99140517]
["bitfinex","ETHUSD",1768195186829,0.002,3161.2,3160.6,0.55683006]
["bitfinex","ETHUSD",1768195187004,0.002,3161.2,3160.6,1.54823523]
["bitfinex","ETHUSD",1768195187595,0.002,3161.2,3160.6,4.71218324]
["bitfinex","ETHUSD",1768195187996,0.002,3161.2,3160.7,0.99140517]
["bitfinex","ETHUSD",1768195188215,0.002,3161.2,3160.7,1.80392828]
["bitfinex","ETHUSD",1768195188392,0.002,3161.2,3160.7,4.96777868]
["bitfinex","ETHUSD",1768195189426,0.002,3161.2,3160.7,1.80392828]
["bitfinex","ETHUSD",1768195190396,0.002,3161.2,3160.7,4.96775925]
["bitfinex","ETHUSD",1768195190700,0.002,3161.2,3160.8,0.99140517]
["bitfinex","ETHUSD",1768195190897,0.002,3161.2,3160.9,1.48818018]
["bitfinex","ETHUSD",1768195192656,0.002,3161.2,3160.9,0.99140517]
["bitfinex","ETHUSD",1768195195024,1.67254032,3161.3,3161.1,0.99140517]
["bitfinex","ETHUSD",1768195195824,1.67254032,3161.3,3160.7,3.97635084]
["bitfinex","ETHUSD",1768195196025,0.002,3161.2,3160.8,0.99140517]
["bitfinex","ETHUSD",1768195196231,0.002,3161.2,3160.9,0.4967756]
["bitfinex","ETHUSD",1768195201026,0.002,3161.2,3160.7,0.81252311]
["bitfinex","ETHUSD",1768195202526,0.002,3161.2,3160.6,4.15531802]
["bitfinex","ETHUSD",1768195202527,0.99383312,3161.2,3160.6,0.249]
["bitfinex","ETHUSD",1768195202728,0.99383312,3161.2,3160.4,3.16407829]
["bitfinex","ETHUSD",1768195203725,0.99383312,3161.2,3160.3,4.40538984]
["bitfinex","ETHUSD",1768195204136,0.99383312,3161.2,3160.5,3.16397303]
["bitfinex","ETHUSD",1768195204638,0.99383312,3161.2,3160.4,0.97497944]
["bitfinex","ETHUSD",1768195204840,0.99383312,3161.2,3160.5,3.60295238]
["bitfinex","ETHUSD",1768195205606,0.99383312,3161.2,3160.5,0.43889606]
["bitfinex","ETHUSD",1768195205937,0.93822309,3161.1,3160.3,0.00080112]
["bitfinex","ETHUSD",1768195206140,0.93822309,3161.0,3160.3,0.00080112]
["bitfinex","ETHUSD",1768195207033,0.93822309,3160.8,3160.3,0.00080112]
["bitfinex","ETHUSD",1768195207841,0.93822309,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1768195209527,0.002,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1768195215432,0.002,3161.2,3160.7,0.94170816]
["bitfinex","ETHUSD",1768195215637,0.002,3161.2,3160.6,3.16492858]
["bitfinex","ETHUSD",1768195215638,0.002,3161.2,3160.9,0.94170816]
["bitfinex","ETHUSD",1768195217968,0.002,3161.2,3160.8,0.41066367]
["bitfinex","ETHUSD",1768195222227,0.002,3161.2,3160.8,1.35237183]
["bitfinex","ETHUSD",1768195222427,0.002,3161.2,3160.8,0.94170816]
["bitfinex","ETHUSD",1768195222883,0.002,3161.2,3160.8,4.10542985]
["bitfinex","ETHUSD",1768195223083,0.002,3161.2,3160.9,0.94170816]
["bitfinex","ETHUSD",1768195223377,1.67254032,3161.3,3160.9,0.94170816]
["bitfinex","ETHUSD",1768195224662,1.67254032,3161.3,3160.7,4.10552489]
["bitfinex","ETHUSD",1768195224863,1.67254032,3161.3,3160.8,0.43555249]
["bitfinex","ETHUSD",1768195225264,1.67254032,3161.3,3160.8,1.37726065]
["bitfinex","ETHUSD",1768195225466,1.67254032,3161.3,3160.9,0.94170816]
["bitfinex","ETHUSD",1768195227196,1.67254032,3161.3,3160.8,0.43555249]
["bitfinex","ETHUSD",1768195227698,1.67254032,3161.3,3160.8,1.37726065]
["bitfinex","ETHUSD",1768195227991,1.67254032,3161.3,3160.9,0.45410702]
["bitfinex","ETHUSD",1768195228791,1.67254032,3161.3,3161.0,0.94170816]
["bitfinex","ETHUSD",1768195230190,1.67254032,3161.3,3160.9,1.39581518]
["bitfinex","ETHUSD",1768195231400,1.67254032,3161.3,3160.9,4.55946873]
["bitfinex","ETHUSD",1768195231701,1.67254032,3161.3,3160.9,1.39581518]
["bitfinex","ETHUSD",1768195231901,1.67254032,3161.3,3161.0,0.45594991]
["bitfinex","ETHUSD",1768195232402,1.67454032,3161.3,3161.0,0.45594991]
["bitfinex","ETHUSD",1768195232766,0.002,3161.5,3161.0,0.45594991]
["bitfinex","ETHUSD",1768195232970,0.002,3161.5,3160.9,0.94170816]
["bitfinex","ETHUSD",1768195233409,0.002,3161.5,3161.0,0.94170816]
["bitfinex","ETHUSD",1768195234091,0.00280064,3162.0,3161.4,0.94979618]
["bitfinex","ETHUSD",1768195234306,0.00280064,3162.0,3160.6,0.25]
["bitfinex","ETHUSD",1768195234307,3.16536488,3162.0,3161.5,4.32527665]
["bitfinex","ETHUSD",1768195234606,3.16536488,3162.0,3161.6,0.94979618]
["bitfinex","ETHUSD",1768195235110,0.00280064,3162.0,3161.6,0.94979618]
["bitfinex","ETHUSD",1768195235474,0.00280064,3162.0,3161.2,4.32527665]
["bitfinex","ETHUSD",1768195235475,0.00280064,3162.0,3161.3,0.94979618]
["bitfinex","ETHUSD",1768195237213,3.16535598,3162.0,3161.3,0.94979618]
["bitfinex","ETHUSD",1768195237423,0.00280064,3162.0,3161.4,0.94979618]
["bitfinex","ETHUSD",1768195238010,0.002,3162.6,3161.4,0.94979618]
["bitfinex","ETHUSD",1768195238011,0.41899445,3163.3,3162.2,0.94979618]
["bitfinex","ETHUSD",1768195238208,1.4,3164.0,3161.6,0.00080072]
["bitfinex","ETHUSD",1768195238209,4.55139826,3164.0,3163.4,0.95059722]
["bitfinex","ETHUSD",1768195238519,4.55139826,3164.0,3163.4,0.00080104]
["bitfinex","ETHUSD",1768195238520,0.91424844,3163.9,3163.4,0.00080104]
["bitfinex","ETHUSD",1768195238828,0.91424844,3163.8,3163.2,0.249]
["bitfinex","ETHUSD",1768195239032,0.91504948,3163.8,3163.2,0.249]
["bitfinex","ETHUSD",1768195239356,0.00080104,3163.8,3163.2,0.249]
["bitfinex","ETHUSD",1768195239651,0.91424844,3163.7,3163.2,0.249]
["bitfinex","ETHUSD",1768195239814,0.91424844,3163.6,3162.8,4.32527665]
["bitfinex","ETHUSD",1768195240010,0.91424844,3163.6,3162.9,0.249]
["bitfinex","ETHUSD",1768195240215,0.40758142,3163.7,3162.8,4.32527665]
["bitfinex","ETHUSD",1768195240216,0.91424844,3163.7,3162.8,4.32527665]
["bitfinex","ETHUSD",1768195240409,0.91424844,3163.7,3162.7,0.94979618]
["bitfinex","ETHUSD",1768195240607,0.91424844,3163.7,3162.5,5.27507283]
["bitfinex","ETHUSD",1768195240812,0.91424844,3163.5,3162.6,1.09271606]
["bitfinex","ETHUSD",1768195241243,0.91424844,3163.3,3162.6,5.52407283]
["bitfinex","ETHUSD",1768195241435,4.0753366,3163.5,3162.7,1.19879618]
["bitfinex","ETHUSD",1768195241637,0.91424844,3163.4,3162.7,1.19879618]
["bitfinex","ETHUSD",1768195241848,0.91424844,3163.4,3162.7,0.249]
["bitfinex","ETHUSD",1768195243220,3.16108816,3163.5,3162.8,0.94979618]
["bitfinex","ETHUSD",1768195243422,4.0753366,3163.5,3162.8,0.94979618]
["bitfinex","ETHUSD",1768195243854,3.16108816,3163.5,3162.9,4.32527665]
["bitfinex","ETHUSD",1768195244036,4.07510439,3163.7,3162.9,5.27507283]
["bitfinex","ETHUSD",1768195244235,4.07510439,3163.7,3163.0,0.52750728]
["bitfinex","ETHUSD",1768195244448,0.002,3163.2,3163.0,0.52750728]
["bitfinex","ETHUSD",1768195244631,4.07510439,3163.7,3163.0,0.52750728]
["bitfinex","ETHUSD",1768195244952,0.002,3163.5,3163.0,0.52750728]
["bitfinex","ETHUSD",1768195245342,0.91624844,3163.5,3163.1,0.249]
["bitfinex","ETHUSD",1768195246556,0.91624844,3163.5,3163.0,0.249]
["bitfinex","ETHUSD",1768195246751,0.91624844,3163.5,3162.7,4.87768393]
["bitfinex","ETHUSD",1768195246925,0.91624844,3163.5,3162.9,0.249]
["bitfinex","ETHUSD",1768195247354,0.91424844,3163.4,3162.9,0.249]
["bitfinex","ETHUSD",1768195248031,0.91424844,3163.4,3162.7,0.55240728]
["bitfinex","ETHUSD",1768195248352,0.91424844,3163.4,3162.5,5.52407283]
["bitfinex","ETHUSD",1768195248554,0.91424844,3163.4,3162.3,5.27507283]
["bitfinex","ETHUSD",1768195248753,0.91424844,3163.4,3162.4,0.84374245]
["bitfinex","ETHUSD",1768195248754,0.91424844,3163.3,3162.4,0.84374245]
["bitfinex","ETHUSD",1768195248931,0.72384561,3163.4,3162.4,0.94979618]
["bitfinex","ETHUSD",1768195249252,6.3225113,3163.3,3162.4,0.94979618]
["bitfinex","ETHUSD",1768195249455,0.91424844,3163.2,3162.3,0.249]
["bitfinex","ETHUSD",1768195250451,0.91424844,3163.2,3162.4,0.94979618]
["bitfinex","ETHUSD",1768195250660,3.16145553,3163.1,3162.4,0.94979618]
["bitfinex","ETHUSD",1768195251458,3.88515149,3163.1,3162.4,0.94979618]
["bitfinex","ETHUSD",1768195251945,7.96085546,3163.1,3162.2,4.32527665]
["bitfinex","ETHUSD",1768195252153,0.91424844,3163.0,3162.2,0.94979618]
["bitfinex","ETHUSD",1768195252341,0.91424844,3163.0,3162.2,1.19879618]
["bitfinex","ETHUSD",1768195252659,0.91424844,3163.0,3162.2,0.249]
["bitfinex","ETHUSD",1768195252859,0.91424844,3162.9,3162.1,0.249]
["bitfinex","ETHUSD",1768195253041,0.91424844,3162.9,3162.1,4.57427665]
["bitfinex","ETHUSD",1768195253960,0.91424844,3162.9,3162.1,7.73671954]
["bitfinex","ETHUSD",1768195254129,0.91424844,3162.9,3162.2,0.03162355]
["bitfinex","ETHUSD",1768195254332,0.91424844,3162.9,3162.1,7.73671954]
["bitfinex","ETHUSD",1768195254634,0.91424844,3162.8,3162.4,4.32527665]
["bitfinex","ETHUSD",1768195254829,0.249,3163.3,3162.4,5.27507283]
["bitfinex","ETHUSD",1768195254830,3.16134761,3163.3,3162.4,5.27507283]
["bitfinex","ETHUSD",1768195255061,6.32268293,3163.3,3162.5,0.94979618]
["bitfinex","ETHUSD",1768195255266,3.16133532,3163.3,3162.5,0.94979618]
["bitfinex","ETHUSD",1768195255866,6.32267064,3163.3,3162.5,0.94979618]
["bitfinex","ETHUSD",1768195256168,3.16145553,3163.1,3162.5,0.94979618]
["bitfinex","ETHUSD",1768195265705,6.32291106,3163.1,3162.5,0.94979618]
["bitfinex","ETHUSD",1768195265855,6.32291106,3163.1,3162.3,0.9464465]
["bitfinex","ETHUSD",1768195265856,6.93592092,3163.1,3162.3,0.9464465]
["bitfinex","ETHUSD",1768195266192,6.32291106,3163.1,3162.3,0.9464465]
["bitfinex","ETHUSD",1768195266392,0.69551781,3163.0,3162.3,0.9464465]
["bitfinex","ETHUSD",1768195267383,3.16165544,3162.9,3162.3,0.9464465]
["bitfinex","ETHUSD",1768195268185,3.16165544,3162.9,3162.2,0.25]
["bitfinex","ETHUSD",1768195268780,3.16165544,3162.9,3162.2,1.1964465]
["bitfinex","ETHUSD",1768195270796,3.85710204,3163.0,3162.4,5.31786113]
["bitfinex","ETHUSD",1768195271406,0.69551781,3163.0,3162.5,0.99258448]
["bitfinex","ETHUSD",1768195272420,3.85707487,3163.0,3162.5,0.99258448]
["bitfinex","ETHUSD",1768195273796,0.69551781,3163.0,3162.5,0.99258448]
["bitfinex","ETHUSD",1768195274009,3.16135558,3163.2,3162.5,0.99258448]
["bitfinex","ETHUSD",1768195275983,0.002,3163.5,3162.8,0.99258448]
["bitfinex","ETHUSD",1768195276194,0.002,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195276195,3.16118295,3163.4,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195276377,0.002,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195276577,3.16305712,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195276780,0.002,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195276979,3.1630613,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195277510,0.002,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195277710,3.16306889,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195278008,0.002,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195280109,0.002,3163.2,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195280405,0.002,3163.5,3163.2,0.99258448]
["bitfinex","ETHUSD",1768195288321,0.002,3163.5,3163.2,1.52437059]
["bitfinex","ETHUSD",1768195288491,0.002,3163.5,3163.2,0.53178611]
["bitfinex","ETHUSD",1768195289598,0.002,3163.5,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195292020,0.002,3163.2,3163.1,0.99258448]
["bitfinex","ETHUSD",1768195292310,0.002,3163.5,3163.2,0.99258448]
["bitfinex","ETHUSD",1768195293324,0.002,3163.5,3163.0,0.99258448]
["bitfinex","ETHUSD",1768195295839,0.002,3163.5,3163.1,0.249]
["bitfinex","ETHUSD",1768195296146,0.002,3163.5,3163.2,0.99535875]
["bitfinex","ETHUSD",1768195306457,0.002,3163.5,3163.3,0.99535875]
["bitfinex","ETHUSD",1768195308861,0.002,3163.5,3162.9,0.99535875]
["bitfinex","ETHUSD",1768195309080,0.002,3163.5,3163.0,1.24435875]
["bitfinex","ETHUSD",1768195312368,0.002,3163.5,3163.0,0.99535875]
["bitfinex","ETHUSD",1768195312573,0.002,3163.5,3163.1,0.249]
["bitfinex","ETHUSD",1768195313350,0.002,3163.5,3163.1,0.99535875]
["bitfinex","ETHUSD",1768195313667,0.002,3163.5,3163.1,1.24435875]
["bitfinex","ETHUSD",1768195313962,0.002,3163.5,3163.2,0.99535875]
["bitfinex","ETHUSD",1768195318179,0.002,3163.5,3163.1,0.249]
["bitfinex","ETHUSD",1768195318975,0.002,3163.5,3163.2,0.249]
["bitfinex","ETHUSD",1768195320281,0.002,3163.5,3163.1,0.99535875]
["bitfinex","ETHUSD",1768195320483,0.002,3163.5,3163.2,0.249]
["bitfinex","ETHUSD",1768195321182,0.002,3163.5,3163.1,0.99535875]
["bitfinex","ETHUSD",1768195321350,0.002,3163.5,3162.8,0.99535875]
["bitfinex","ETHUSD",1768195321548,0.61500986,3163.5,3162.8,0.99535875]
["bitfinex","ETHUSD",1768195321862,0.61500986,3163.5,3162.8,0.249]
["bitfinex","ETHUSD",1768195322551,0.61500986,3163.5,3162.7,1.24435875]
["bitfinex","ETHUSD",1768195322885,0.61500986,3163.5,3162.7,1.43609896]
["bitfinex","ETHUSD",1768195323098,0.61500986,3163.5,3162.7,0.99535875]
["bitfinex","ETHUSD",1768195323249,0.61500986,3163.5,3162.6,0.001]
["bitfinex","ETHUSD",1768195323454,0.61300986,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1768195324455,3.16115571,3163.4,3162.6,0.95113617]
["bitfinex","ETHUSD",1768195325695,0.002,3163.5,3162.6,0.95113617]
["bitfinex","ETHUSD",1768195325696,0.61500986,3163.5,3162.6,0.95113617]
["bitfinex","ETHUSD",1768195325872,1.33360202,3163.5,3162.6,0.95113617]
["bitfinex","ETHUSD",1768195326595,0.61300986,3163.4,3162.7,0.249]
["bitfinex","ETHUSD",1768195327155,0.61300986,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1768195327593,0.002,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1768195330694,0.002,3163.2,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195331297,1.30876198,3163.2,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195331798,3.16145553,3163.1,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195331994,7.6315451,3163.2,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195332181,4.47015354,3163.2,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195332363,0.61300986,3163.1,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195332697,1.06002521,3163.1,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195334666,4.22151815,3163.1,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195335503,7.38301109,3163.1,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195335679,0.61300986,3163.0,3162.6,1.89e-06]
["bitfinex","ETHUSD",1768195335880,0.61300986,3163.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195335881,0.9647648,3163.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195336188,0.249,3163.1,3161.7,0.001]
["bitfinex","ETHUSD",1768195336189,0.9647648,3162.8,3161.7,0.001]
["bitfinex","ETHUSD",1768195336498,0.9647648,3162.7,3161.7,0.001]
["bitfinex","ETHUSD",1768195336699,0.9647648,3162.5,3161.7,0.001]
["bitfinex","ETHUSD",1768195336902,0.9647648,3162.3,3161.7,0.001]
["bitfinex","ETHUSD",1768195337105,0.72890754,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1768195337269,1.69367234,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1768195338002,0.9647648,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1768195338301,1.5100476,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1768195339300,3.16255534,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195339675,4.01895678,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195339874,7.18151212,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195340288,4.01895678,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195340887,7.18151212,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195341987,4.01895678,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195342580,7.18151212,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195343104,4.01895678,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195345798,3.16255534,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1768195346380,3.16248242,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1768195348595,3.89128797,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1768195349714,3.16238043,3162.2,3161.7,0.95472786]
["bitfinex","ETHUSD",1768195349880,3.41123632,3162.4,3161.7,0.95472786]
["bitfinex","ETHUSD",1768195349881,3.16229155,3162.3,3161.7,0.95472786]
["bitfinex","ETHUSD",1768195350208,3.16229155,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1768195350432,3.16229155,3162.3,3162.0,0.801]
["bitfinex","ETHUSD",1768195350714,3.81963674,3162.3,3162.0,0.801]
["bitfinex","ETHUSD",1768195350910,3.16185537,3162.7,3162.0,0.95472786]
["bitfinex","ETHUSD",1768195351211,0.5452828,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1768195351385,7.28847554,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768195352986,4.12662017,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768195353596,4.88035931,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768195353790,4.88035931,3162.7,3162.0,0.95472786]
["bitfinex","ETHUSD",1768195355520,8.04221468,3162.7,3162.0,0.95472786]
["bitfinex","ETHUSD",1768195355686,8.04221468,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1768195355687,0.98884778,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1768195355887,1.82037755,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1768195356802,2.36566035,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1768195357420,3.16205533,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1768195357621,0.98884778,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1768195359307,0.98884778,3162.3,3161.4,0.249]
["bitfinex","ETHUSD",1768195359517,0.00080072,3162.0,3161.4,0.24780451]
["bitfinex","ETHUSD",1768195359723,0.00080072,3162.0,3161.4,1.15503223]
["bitfinex","ETHUSD",1768195359912,0.00080072,3162.0,3161.5,0.431825]
["bitfinex","ETHUSD",1768195360526,0.00080072,3162.0,3161.3,0.249]
["bitfinex","ETHUSD",1768195360695,0.00080072,3162.0,3161.3,1.15622772]
["bitfinex","ETHUSD",1768195360889,0.00080072,3162.0,3161.4,0.90722772]
["bitfinex","ETHUSD",1768195367635,0.00080072,3162.0,3161.5,0.90722772]
["bitfinex","ETHUSD",1768195368047,0.00080072,3162.0,3161.4,3.16314572]
["bitfinex","ETHUSD",1768195368212,0.00080072,3162.0,3161.4,4.82180908]
["bitfinex","ETHUSD",1768195369428,0.00080072,3162.0,3161.4,1.90766336]
["bitfinex","ETHUSD",1768195369631,0.00080072,3162.0,3161.4,5.07081827]
["bitfinex","ETHUSD",1768195369794,0.00080072,3162.0,3161.5,0.90722772]
["bitfinex","ETHUSD",1768195371924,0.00080072,3162.0,3161.5,4.07028054]
["bitfinex","ETHUSD",1768195372123,0.00080072,3162.0,3161.6,0.50707162]
["bitfinex","ETHUSD",1768195372696,0.98884778,3162.6,3161.8,0.90722772]
["bitfinex","ETHUSD",1768195372912,4.15083425,3162.6,3161.8,0.90722772]
["bitfinex","ETHUSD",1768195373227,0.98884778,3162.5,3161.8,0.90722772]
["bitfinex","ETHUSD",1768195373608,0.98884778,3162.5,3161.7,3.16277657]
["bitfinex","ETHUSD",1768195373794,0.98884778,3162.5,3161.7,3.16377657]
["bitfinex","ETHUSD",1768195374832,0.98884778,3162.5,3161.7,4.07100429]
["bitfinex","ETHUSD",1768195375020,0.98884778,3162.5,3161.7,4.89115212]
["bitfinex","ETHUSD",1768195376320,0.98884778,3162.5,3161.8,0.90722772]
["bitfinex","ETHUSD",1768195377539,4.15074365,3162.7,3161.9,0.249]
["bitfinex","ETHUSD",1768195377918,4.15074365,3162.7,3162.1,0.8]
["bitfinex","ETHUSD",1768195380947,0.98884778,3162.7,3162.1,0.8]
["bitfinex","ETHUSD",1768195381123,4.15073527,3162.7,3162.1,0.8]
["bitfinex","ETHUSD",1768195382659,0.98884778,3163.1,3162.2,0.90722772]
["bitfinex","ETHUSD",1768195383419,4.15033287,3163.1,3162.2,0.90722772]
["bitfinex","ETHUSD",1768195383615,1.53413058,3163.0,3162.2,0.90722772]
["bitfinex","ETHUSD",1768195383846,1.53413058,3163.0,3162.3,0.249]
["bitfinex","ETHUSD",1768195383847,0.98884778,3162.9,3162.3,0.249]
["bitfinex","ETHUSD",1768195384525,1.53413058,3162.9,3162.3,0.249]
["bitfinex","ETHUSD",1768195385134,1.53413058,3162.9,3162.2,4.06956397]
["bitfinex","ETHUSD",1768195385446,0.98884778,3162.9,3162.3,0.7871449]
["bitfinex","ETHUSD",1768195385960,0.002,3162.6,3162.3,0.7871449]
["bitfinex","ETHUSD",1768195389232,0.002,3162.6,3162.3,0.249]
["bitfinex","ETHUSD",1768195392254,0.002,3162.6,3162.3,4.40316326]
["bitfinex","ETHUSD",1768195393652,0.002,3162.6,3162.3,1.24091776]
["bitfinex","ETHUSD",1768195395221,0.002,3162.6,3162.1,4.95430808]
["bitfinex","ETHUSD",1768195395427,0.002,3162.6,3162.2,0.249]
["bitfinex","ETHUSD",1768195397524,0.002,3162.6,3162.2,3.41132984]
["bitfinex","ETHUSD",1768195397725,0.002,3162.6,3162.2,0.249]
["bitfinex","ETHUSD",1768195398059,0.002,3162.6,3162.2,3.41133222]
["bitfinex","ETHUSD",1768195398426,0.002,3162.3,3162.2,3.41135532]
["bitfinex","ETHUSD",1768195401360,0.002,3162.3,3162.2,0.249]
["bitfinex","ETHUSD",1768195402070,0.002,3162.3,3162.2,3.41135532]
["bitfinex","ETHUSD",1768195402356,0.002,3162.3,3162.2,0.249]
["bitfinex","ETHUSD",1768195402876,0.002,3162.3,3162.1,0.8]
["bitfinex","ETHUSD",1768195411769,0.002,3162.3,3161.7,0.25]
["bitfinex","ETHUSD",1768195411770,0.002,3162.3,3161.7,0.001]
["bitfinex","ETHUSD",1768195411961,1.46348796,3162.3,3161.7,0.001]
["bitfinex","ETHUSD",1768195412265,0.57873758,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1768195412666,3.74114351,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1768195414687,0.57873758,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1768195414887,0.002,3162.3,3161.7,0.95621874]
["bitfinex","ETHUSD",1768195417786,0.002,3162.3,3161.7,1.20521874]
["bitfinex","ETHUSD",1768195421292,0.002,3162.3,3161.8,0.95521874]
["bitfinex","ETHUSD",1768195421757,0.002,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1768195424792,0.5472828,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1768195424963,0.68715934,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1768195425801,0.95344226,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1768195426095,0.95344226,3162.1,3160.6,3.19654676]
["bitfinex","ETHUSD",1768195426096,0.95424306,3162.0,3161.1,0.249]
["bitfinex","ETHUSD",1768195426266,7.27875298,3161.9,3161.1,1.20421874]
["bitfinex","ETHUSD",1768195426456,0.72795538,3161.8,3161.1,0.95521874]
["bitfinex","ETHUSD",1768195428893,3.16285542,3161.7,3161.1,0.95521874]
["bitfinex","ETHUSD",1768195431062,3.89074373,3161.8,3161.1,0.95521874]
["bitfinex","ETHUSD",1768195433368,3.89074373,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1768195437191,0.95344226,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1768195437379,1.43786086,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1768195437792,3.16295546,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1768195446300,0.4844186,3161.7,3161.4,0.90518342]
["bitfinex","ETHUSD",1768195446501,0.0008008,3162.0,3161.4,0.90518342]
["bitfinex","ETHUSD",1768195447215,3.16339271,3162.0,3161.4,0.90518342]
["bitfinex","ETHUSD",1768195447378,0.31633927,3161.9,3161.4,0.90518342]
["bitfinex","ETHUSD",1768195447813,0.0008008,3162.0,3161.6,0.90418342]
["bitfinex","ETHUSD",1768195448625,0.002,3162.3,3161.8,0.90418342]
["bitfinex","ETHUSD",1768195448807,0.002,3162.3,3161.6,0.9049843]
["bitfinex","ETHUSD",1768195449992,0.002,3162.3,3161.7,0.90418342]
["bitfinex","ETHUSD",1768195452110,0.002,3162.3,3161.8,0.99082993]
["bitfinex","ETHUSD",1768195454224,0.002,3162.3,3161.8,1.40628766]
["bitfinex","ETHUSD",1768195456405,0.002,3162.0,3161.8,1.40628766]
["bitfinex","ETHUSD",1768195457619,0.002,3162.3,3161.8,0.41545773]
["bitfinex","ETHUSD",1768195458327,0.002,3162.3,3161.8,3.57821127]
["bitfinex","ETHUSD",1768195459016,0.002,3162.3,3161.8,0.41545773]
["bitfinex","ETHUSD",1768195459216,0.002,3162.3,3161.9,0.45691141]
["bitfinex","ETHUSD",1768195461734,0.002,3162.3,3162.0,0.99082993]
["bitfinex","ETHUSD",1768195463027,0.002,3162.6,3162.0,1.02245548]
["bitfinex","ETHUSD",1768195464610,0.002,3162.6,3162.1,0.99082993]
["bitfinex","ETHUSD",1768195468112,0.002,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1768195468424,0.002,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1768195468628,0.95493785,3162.6,3162.2,0.41643729]
["bitfinex","ETHUSD",1768195468815,0.95493785,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1768195468816,0.002,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1768195470243,1.50024209,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1768195471037,0.54530424,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768195472538,3.70742706,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768195473641,4.66036491,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768195474453,0.90074549,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1768195475950,0.90074549,3162.4,3161.6,0.2458056]
["bitfinex","ETHUSD",1768195475951,0.90074549,3162.3,3161.6,0.2458056]
["bitfinex","ETHUSD",1768195476115,0.00080088,3162.0,3161.6,0.249]
["bitfinex","ETHUSD",1768195476551,0.00080088,3162.0,3161.4,3.16410242]
["bitfinex","ETHUSD",1768195476552,0.90154637,3162.0,3161.4,0.25]
["bitfinex","ETHUSD",1768195477449,0.00080088,3162.0,3161.4,3.41312779]
["bitfinex","ETHUSD",1768195477653,0.00080088,3162.0,3161.5,3.59457649]
["bitfinex","ETHUSD",1768195478153,0.00080088,3162.0,3161.5,4.49698978]
["bitfinex","ETHUSD",1768195480157,0.00080088,3162.0,3161.6,0.90241329]
["bitfinex","ETHUSD",1768195482763,0.00080088,3162.0,3161.5,3.59457649]
["bitfinex","ETHUSD",1768195483931,0.00080088,3162.0,3161.6,3.16295396]
["bitfinex","ETHUSD",1768195484132,0.00080088,3162.0,3161.6,3.9539606]
["bitfinex","ETHUSD",1768195484658,0.00080088,3162.0,3161.6,4.85637389]
["bitfinex","ETHUSD",1768195485657,0.002,3162.2,3161.8,0.90241329]
["bitfinex","ETHUSD",1768195485856,0.002,3162.2,3161.6,4.85717485]
["bitfinex","ETHUSD",1768195487363,0.002,3162.2,3161.6,8.02013031]
["bitfinex","ETHUSD",1768195487550,0.002,3162.2,3161.7,6.072255]
["bitfinex","ETHUSD",1768195487931,0.002,3162.2,3161.7,1.74758173]
["bitfinex","ETHUSD",1768195493690,0.002,3162.2,3161.7,0.84516844]
["bitfinex","ETHUSD",1768195493879,0.002,3162.2,3161.6,0.24980096]
["bitfinex","ETHUSD",1768195493880,0.90074549,3162.0,3161.6,0.24980096]
["bitfinex","ETHUSD",1768195494079,1.44604973,3162.0,3161.6,0.24980096]
["bitfinex","ETHUSD",1768195494392,0.54530424,3161.9,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195494554,0.90074549,3162.0,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195495155,0.002,3162.2,3161.6,0.90321425]
["bitfinex","ETHUSD",1768195495395,0.90274549,3162.2,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195496263,0.002,3162.2,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195497690,0.002,3162.2,3161.6,0.90321425]
["bitfinex","ETHUSD",1768195497892,0.002,3162.2,3161.7,0.90241329]
["bitfinex","ETHUSD",1768195498187,0.002,3162.2,3161.6,0.43242497]
["bitfinex","ETHUSD",1768195498494,0.002,3162.2,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195501970,0.90274549,3162.2,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195503795,4.06516845,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768195503994,0.40651684,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1768195509409,3.56897224,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1768195509572,0.40651684,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1768195509772,3.56898085,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1768195510008,0.40651684,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1768195510893,0.002,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768195517778,0.002,3162.2,3161.9,0.99113463]
["bitfinex","ETHUSD",1768195518088,0.98620551,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1768195518290,0.002,3162.5,3161.9,0.99113463]
["bitfinex","ETHUSD",1768195519910,0.002,3162.5,3161.9,4.1537556]
["bitfinex","ETHUSD",1768195520103,0.002,3162.5,3162.0,0.99013463]
["bitfinex","ETHUSD",1768195527130,0.002,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768195527796,0.002,3162.5,3161.6,3.1637334]
["bitfinex","ETHUSD",1768195528136,0.98420551,3162.3,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195528821,0.98620551,3162.5,3161.6,0.99093559]
["bitfinex","ETHUSD",1768195529517,0.002,3162.5,3161.7,0.99013463]
["bitfinex","ETHUSD",1768195529830,0.002,3162.5,3161.9,0.99013463]
["bitfinex","ETHUSD",1768195531846,0.98620551,3162.5,3161.8,0.249]
["bitfinex","ETHUSD",1768195532140,4.14636083,3162.4,3161.8,0.249]
["bitfinex","ETHUSD",1768195532849,4.14636083,3162.4,3161.9,0.249]
["bitfinex","ETHUSD",1768195533446,0.98420551,3162.3,3161.9,0.249]
["bitfinex","ETHUSD",1768195534350,4.14650353,3162.3,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195534642,0.92039293,3162.2,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195534960,0.92039293,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195535308,0.92039293,3162.2,3161.8,0.249]
["bitfinex","ETHUSD",1768195535648,0.92039293,3162.1,3161.8,0.249]
["bitfinex","ETHUSD",1768195536704,0.92039293,3162.1,3161.9,0.249]
["bitfinex","ETHUSD",1768195538140,4.08285773,3162.1,3161.9,0.249]
["bitfinex","ETHUSD",1768195538628,0.92039293,3162.1,3161.9,0.249]
["bitfinex","ETHUSD",1768195538940,0.92039293,3162.0,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195539142,0.92039293,3161.9,3161.7,0.249]
["bitfinex","ETHUSD",1768195539711,3.16437517,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195540248,0.002,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195541536,0.002,3162.2,3162.0,0.8]
["bitfinex","ETHUSD",1768195544362,0.002,3162.2,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195545347,0.002,3162.2,3161.7,1.68656603]
["bitfinex","ETHUSD",1768195546137,0.002,3162.2,3161.7,0.68994473]
["bitfinex","ETHUSD",1768195546452,0.002,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195546954,0.92239293,3162.2,3161.6,0.00080096]
["bitfinex","ETHUSD",1768195547254,0.92239293,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195547647,4.08284826,3162.1,3161.7,0.249]
["bitfinex","ETHUSD",1768195547826,0.92039293,3162.0,3161.7,0.249]
["bitfinex","ETHUSD",1768195550159,3.16245533,3162.1,3161.7,0.249]
["bitfinex","ETHUSD",1768195551365,0.92239293,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195551366,3.16440218,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195551524,0.002,3162.2,3162.0,0.8]
["bitfinex","ETHUSD",1768195552062,0.002,3162.2,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195552265,0.002,3162.2,3161.8,0.9966213]
["bitfinex","ETHUSD",1768195552767,6.32625355,3162.5,3161.7,0.249]
["bitfinex","ETHUSD",1768195552958,7.24664648,3162.5,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195553154,4.08451162,3162.5,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195553466,0.002,3162.0,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195553674,0.92039293,3162.2,3161.8,0.44093731]
["bitfinex","ETHUSD",1768195553837,0.92039293,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195556474,0.92039293,3162.2,3162.0,0.8]
["bitfinex","ETHUSD",1768195557538,0.92039293,3162.2,3161.7,0.249]
["bitfinex","ETHUSD",1768195558870,0.002,3162.3,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195559234,3.16426889,3162.3,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195560135,0.002,3162.3,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195560339,3.16427604,3162.3,3161.7,1.68656525]
["bitfinex","ETHUSD",1768195561266,0.002,3162.3,3161.7,1.68656525]
["bitfinex","ETHUSD",1768195561465,0.002,3162.3,3162.0,0.8]
["bitfinex","ETHUSD",1768195561776,0.002,3162.3,3161.7,1.2456213]
["bitfinex","ETHUSD",1768195563070,0.002,3162.3,3161.7,4.40847471]
["bitfinex","ETHUSD",1768195563272,0.002,3162.3,3161.8,0.9966213]
["bitfinex","ETHUSD",1768195564588,0.002,3162.3,3162.0,0.94513685]
["bitfinex","ETHUSD",1768195565887,0.002,3162.3,3162.0,0.94613685]
["bitfinex","ETHUSD",1768195566596,0.002,3162.3,3162.2,0.8]
["bitfinex","ETHUSD",1768195566884,0.002,3162.3,3162.2,1.049]
["bitfinex","ETHUSD",1768195567675,0.002,3162.5,3162.2,1.049]
["bitfinex","ETHUSD",1768195571482,0.002,3162.5,3162.3,0.19546191]
["bitfinex","ETHUSD",1768195571687,0.002,3162.5,3162.2,1.049]
["bitfinex","ETHUSD",1768195572460,0.002,3162.6,3162.3,0.90561911]
["bitfinex","ETHUSD",1768195572912,0.002,3162.9,3162.3,0.90561911]
["bitfinex","ETHUSD",1768195573262,0.94518652,3162.9,3162.2,4.21135137]
["bitfinex","ETHUSD",1768195573451,0.94518652,3162.9,3162.2,1.049]
["bitfinex","ETHUSD",1768195573778,0.94518652,3162.9,3162.2,1.56080287]
["bitfinex","ETHUSD",1768195573978,0.94518652,3162.9,3162.2,1.049]
["bitfinex","ETHUSD",1768195574497,0.94518652,3162.9,3162.2,1.95461911]
["bitfinex","ETHUSD",1768195574874,4.10689935,3162.9,3162.2,1.95461911]
["bitfinex","ETHUSD",1768195575057,0.94518652,3162.9,3162.2,5.11696834]
["bitfinex","ETHUSD",1768195576685,0.94518652,3162.9,3162.2,1.95461911]
["bitfinex","ETHUSD",1768195577195,0.94518652,3162.9,3162.2,5.94499714]
["bitfinex","ETHUSD",1768195577576,0.002,3162.6,3162.2,5.94499714]
["bitfinex","ETHUSD",1768195577777,0.94518652,3162.9,3162.2,5.03937803]
["bitfinex","ETHUSD",1768195577979,0.94518652,3162.9,3162.2,5.94499714]
["bitfinex","ETHUSD",1768195578176,0.94518652,3162.9,3162.2,2.78267754]
["bitfinex","ETHUSD",1768195579398,0.94518652,3162.9,3162.2,5.94499141]
["bitfinex","ETHUSD",1768195579587,0.94518652,3162.9,3162.3,0.59459914]
["bitfinex","ETHUSD",1768195579966,0.002,3162.9,3162.3,0.59459914]
["bitfinex","ETHUSD",1768195581498,0.002,3162.9,3162.3,1.50021825]
["bitfinex","ETHUSD",1768195582679,0.002,3162.9,3162.3,0.90561911]
["bitfinex","ETHUSD",1768195585704,0.002,3162.9,3162.4,0.90561911]
["bitfinex","ETHUSD",1768195589287,0.002,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1768195589494,0.002,3162.9,3162.7,0.249]
["bitfinex","ETHUSD",1768195590387,0.002,3163.2,3162.7,0.249]
["bitfinex","ETHUSD",1768195590587,0.94318652,3163.1,3162.7,0.249]
["bitfinex","ETHUSD",1768195591221,0.002,3163.2,3162.7,0.249]
["bitfinex","ETHUSD",1768195592493,0.002,3163.2,3162.7,0.68076599]
["bitfinex","ETHUSD",1768195594802,0.002,3163.2,3162.7,0.249]
["bitfinex","ETHUSD",1768195597820,0.002,3163.2,3162.8,0.03161755]
["bitfinex","ETHUSD",1768195598697,0.002,3163.2,3162.7,0.249]
["bitfinex","ETHUSD",1768195600418,0.002,3163.2,3162.8,0.03161755]
["bitfinex","ETHUSD",1768195600802,0.002,3162.9,3162.8,0.03161755]
["bitfinex","ETHUSD",1768195601114,0.002,3163.2,3162.8,0.47119719]
["bitfinex","ETHUSD",1768195601115,0.96900009,3163.1,3162.8,0.47119719]
["bitfinex","ETHUSD",1768195601499,0.002,3163.2,3162.8,0.47119719]
["bitfinex","ETHUSD",1768195601704,0.002,3163.2,3162.8,0.43957964]
["bitfinex","ETHUSD",1768195601926,0.002,3163.2,3162.7,0.249]
["bitfinex","ETHUSD",1768195604762,0.002,3163.2,3162.7,4.36304865]
["bitfinex","ETHUSD",1768195605664,0.002,3163.2,3162.7,1.20123575]
["bitfinex","ETHUSD",1768195606241,0.002,3163.2,3162.7,4.363085]
["bitfinex","ETHUSD",1768195607157,0.002,3163.2,3162.7,1.20123575]
["bitfinex","ETHUSD",1768195607365,0.002,3163.2,3162.8,0.43641177]
["bitfinex","ETHUSD",1768195607969,0.97100009,3163.2,3162.8,0.43641177]
["bitfinex","ETHUSD",1768195608341,0.002,3163.2,3162.8,0.43641177]
["bitfinex","ETHUSD",1768195612370,0.002,3162.9,3162.8,0.43641177]
["bitfinex","ETHUSD",1768195612551,0.97100009,3163.2,3162.8,0.43641177]
["bitfinex","ETHUSD",1768195612743,0.002,3163.2,3162.8,0.43641177]
["bitfinex","ETHUSD",1768195613132,0.002,3163.2,3162.9,0.16376475]
["bitfinex","ETHUSD",1768195615471,0.96900009,3163.4,3162.9,0.16376475]
["bitfinex","ETHUSD",1768195618674,0.002,3163.5,3163.0,4.32118178]
["bitfinex","ETHUSD",1768195618882,0.002,3163.5,3163.1,0.03161455]
["bitfinex","ETHUSD",1768195619183,0.002,3163.5,3163.2,0.249]
["bitfinex","ETHUSD",1768195619680,0.97100009,3163.5,3163.2,0.249]
["bitfinex","ETHUSD",1768195620569,0.97100009,3163.5,3163.1,0.03161416]
["bitfinex","ETHUSD",1768195620768,0.97100009,3163.5,3163.3,0.249]
["bitfinex","ETHUSD",1768195622972,0.002,3163.6,3163.3,0.249]
["bitfinex","ETHUSD",1768195623154,0.002,3163.6,3163.5,0.02009255]
["bitfinex","ETHUSD",1768195624890,0.002,3163.6,3163.3,0.17092692]
["bitfinex","ETHUSD",1768195624891,0.54497091,3163.6,3163.3,0.17092692]
["bitfinex","ETHUSD",1768195625184,0.54297091,3163.5,3163.3,0.17092692]
["bitfinex","ETHUSD",1768195625366,0.54297091,3163.5,3162.9,0.16376475]
["bitfinex","ETHUSD",1768195625563,0.54297091,3163.5,3163.0,0.249]
["bitfinex","ETHUSD",1768195625953,0.002,3163.6,3162.9,4.31405162]
["bitfinex","ETHUSD",1768195626152,4.07257848,3163.8,3163.5,0.98871557]
["bitfinex","ETHUSD",1768195626153,0.00280104,3163.8,3163.5,0.98871557]
["bitfinex","ETHUSD",1768195626376,0.00280104,3163.8,3163.4,4.32118178]
["bitfinex","ETHUSD",1768195626377,0.00280104,3163.8,3163.6,1.23771557]
["bitfinex","ETHUSD",1768195626551,0.002,3163.9,3163.7,0.98871557]
["bitfinex","ETHUSD",1768195626751,0.002,3163.9,3163.6,0.249]
["bitfinex","ETHUSD",1768195626752,0.90893851,3164.1,3163.6,0.249]
["bitfinex","ETHUSD",1768195627254,0.002,3164.2,3163.6,0.249]
["bitfinex","ETHUSD",1768195627667,0.91093851,3164.2,3163.6,0.249]
["bitfinex","ETHUSD",1768195628068,4.07130885,3164.2,3163.6,0.249]
["bitfinex","ETHUSD",1768195628385,0.90893851,3164.1,3163.6,0.249]
["bitfinex","ETHUSD",1768195628757,6.32274068,3164.2,3163.6,0.249]
["bitfinex","ETHUSD",1768195628959,7.00931184,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195629156,7.91825035,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195629473,4.75788001,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195630051,4.07130885,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195630885,0.002,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195631102,0.002,3164.2,3163.7,1.20679442]
["bitfinex","ETHUSD",1768195631304,3.16238905,3164.2,3163.7,1.20679442]
["bitfinex","ETHUSD",1768195631455,0.002,3164.2,3163.7,1.20679442]
["bitfinex","ETHUSD",1768195633302,0.002,3164.2,3163.8,0.95779442]
["bitfinex","ETHUSD",1768195635983,0.002,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195636374,0.95527528,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1768195636575,0.002,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1768195636979,0.002,3163.9,3163.8,0.249]
["bitfinex","ETHUSD",1768195637380,0.002,3163.9,3163.8,1.049]
["bitfinex","ETHUSD",1768195639098,0.002,3163.9,3163.8,0.801]
["bitfinex","ETHUSD",1768195639301,0.002,3163.9,3163.7,0.248]
["bitfinex","ETHUSD",1768195639910,0.002,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195640213,0.54497091,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195640506,0.54497091,3163.9,3163.5,0.248]
["bitfinex","ETHUSD",1768195641601,0.002,3163.9,3163.5,0.248]
["bitfinex","ETHUSD",1768195642981,0.002,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195643182,0.002,3163.9,3163.5,0.248]
["bitfinex","ETHUSD",1768195643611,1.49824619,3163.9,3163.5,0.248]
["bitfinex","ETHUSD",1768195643784,0.95527528,3163.9,3163.5,0.248]
["bitfinex","ETHUSD",1768195644411,4.11596788,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195644710,4.11596788,3163.9,3163.4,0.24880112]
["bitfinex","ETHUSD",1768195645211,4.11596788,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195645411,4.11596788,3163.9,3163.4,0.24880112]
["bitfinex","ETHUSD",1768195645412,0.54297091,3163.8,3163.4,0.24880112]
["bitfinex","ETHUSD",1768195645618,4.84362528,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195645915,0.95327528,3163.8,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195646479,0.95327528,3163.6,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195646982,3.16085595,3163.7,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195648723,4.84362528,3163.9,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195648724,3.16075605,3163.8,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195653221,3.96119065,3163.8,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195655824,0.95346442,3163.7,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195656417,4.50416156,3163.8,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195657338,4.11434929,3163.7,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195657634,4.6573202,3163.7,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195657792,5.51937201,3163.7,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195658194,8.68025688,3163.7,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195658505,0.95346442,3163.6,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195659108,1.49643533,3163.5,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195659304,4.9825459,3163.5,3163.4,0.00080112]
["bitfinex","ETHUSD",1768195659527,4.9825459,3163.5,3163.0,0.248]
["bitfinex","ETHUSD",1768195659528,0.95346442,3163.4,3163.0,0.248]
["bitfinex","ETHUSD",1768195659927,0.95346442,3163.4,3162.9,0.248]
["bitfinex","ETHUSD",1768195660133,0.95346442,3163.4,3162.6,0.93346604]
["bitfinex","ETHUSD",1768195660298,0.95346442,3163.4,3162.7,0.248]
["bitfinex","ETHUSD",1768195661611,0.95346442,3163.2,3162.7,0.248]
["bitfinex","ETHUSD",1768195661938,0.95346442,3163.2,3162.8,0.248]
["bitfinex","ETHUSD",1768195666244,0.95346442,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768195666434,0.95346442,3163.2,3162.7,0.248]
["bitfinex","ETHUSD",1768195667542,0.95346442,3163.6,3162.7,0.248]
["bitfinex","ETHUSD",1768195668311,0.95346442,3163.6,3162.7,3.40983627]
["bitfinex","ETHUSD",1768195668610,0.95346442,3163.6,3162.7,4.34230231]
["bitfinex","ETHUSD",1768195668809,4.11452021,3163.5,3162.8,0.93246604]
["bitfinex","ETHUSD",1768195669048,4.11452021,3163.5,3162.8,0.47529305]
["bitfinex","ETHUSD",1768195671443,0.95346442,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1768195672649,4.11469929,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1768195674843,0.95346442,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1768195676149,3.16123487,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1768195676450,3.16110287,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195677226,3.16095587,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1768195677523,0.72752921,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195680330,3.88863679,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195680876,0.95346442,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1768195681631,4.84210121,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195681831,1.68099363,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195682664,4.84206389,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195684269,3.16099944,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1768195686547,4.13867039,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1768195689062,0.97767095,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195690271,4.13873193,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195690573,0.93909962,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1768195690740,0.93909962,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1768195691655,3.16089312,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1768195692078,0.93909962,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1768195693282,0.93909962,3163.7,3163.1,0.43917457]
["bitfinex","ETHUSD",1768195694363,0.93909962,3163.6,3163.1,0.43917457]
["bitfinex","ETHUSD",1768195694695,0.93909962,3163.6,3163.4,0.001]
["bitfinex","ETHUSD",1768195695058,3.16158535,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1768195695259,4.10068497,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1768195695459,0.94109962,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1768195702197,1.3515598,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1768195702699,0.93909962,3163.6,3163.4,0.001]
["bitfinex","ETHUSD",1768195702873,0.00080112,3163.8,3163.4,0.97210213]
["bitfinex","ETHUSD",1768195703073,0.002,3163.9,3163.4,0.2498012]
["bitfinex","ETHUSD",1768195703295,0.002,3163.9,3163.4,1.22090333]
["bitfinex","ETHUSD",1768195703595,0.002,3163.9,3163.5,0.97110213]
["bitfinex","ETHUSD",1768195704605,0.002,3164.2,3163.5,0.97110213]
["bitfinex","ETHUSD",1768195704777,0.002,3164.2,3163.6,0.97110213]
["bitfinex","ETHUSD",1768195705110,0.002,3164.2,3163.7,1.38430863]
["bitfinex","ETHUSD",1768195706567,0.94109962,3164.2,3163.7,0.4132065]
["bitfinex","ETHUSD",1768195706866,4.10152669,3164.2,3163.7,0.248]
["bitfinex","ETHUSD",1768195707296,4.10152669,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195707693,0.94109962,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195707898,0.002,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195708101,0.002,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195708306,0.002,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195710408,0.002,3164.2,3163.7,1.22010213]
["bitfinex","ETHUSD",1768195710797,0.002,3164.5,3163.9,0.97110213]
["bitfinex","ETHUSD",1768195711100,0.002,3164.5,3164.0,0.97110213]
["bitfinex","ETHUSD",1768195713897,0.94109962,3164.5,3164.1,0.248]
["bitfinex","ETHUSD",1768195714277,0.94109962,3164.5,3163.8,0.97110213]
["bitfinex","ETHUSD",1768195714278,0.94109962,3164.5,3163.8,0.248]
["bitfinex","ETHUSD",1768195715422,4.1012082,3164.5,3163.8,0.248]
["bitfinex","ETHUSD",1768195715727,0.002,3164.5,3163.9,0.98783043]
["bitfinex","ETHUSD",1768195715894,0.002,3164.5,3164.0,0.43965434]
["bitfinex","ETHUSD",1768195718926,0.97943185,3164.5,3163.8,0.248]
["bitfinex","ETHUSD",1768195719228,0.002,3164.2,3163.8,0.248]
["bitfinex","ETHUSD",1768195720730,0.002,3164.2,3163.8,3.40875233]
["bitfinex","ETHUSD",1768195720943,0.002,3164.2,3163.8,0.248]
["bitfinex","ETHUSD",1768195721333,0.002,3164.2,3163.8,3.16074725]
["bitfinex","ETHUSD",1768195721528,0.002,3164.2,3163.9,0.248]
["bitfinex","ETHUSD",1768195721731,0.002,3164.2,3164.0,0.34087473]
["bitfinex","ETHUSD",1768195722130,0.002,3164.2,3163.9,0.248]
["bitfinex","ETHUSD",1768195724638,0.97943185,3164.2,3163.9,0.248]
["bitfinex","ETHUSD",1768195724806,0.97943185,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195725014,0.97943185,3164.2,3163.8,0.248]
["bitfinex","ETHUSD",1768195726208,0.002,3164.2,3163.8,0.248]
["bitfinex","ETHUSD",1768195729317,0.002,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195729318,0.97943185,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195729640,0.97943185,3164.2,3163.8,0.248]
["bitfinex","ETHUSD",1768195730017,0.97943185,3164.2,3163.7,0.249]
["bitfinex","ETHUSD",1768195730844,0.97943185,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1768195731951,0.002,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1768195738029,0.97943185,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1768195740056,4.13978833,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1768195740933,0.97743185,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195742042,0.97743185,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1768195742744,0.97743185,3164.0,3163.9,0.8]
["bitfinex","ETHUSD",1768195743963,0.7817701,3164.2,3163.9,0.8]
["bitfinex","ETHUSD",1768195744163,0.002,3164.2,3163.9,0.8]
["bitfinex","ETHUSD",1768195746768,3.16237626,3164.2,3163.9,0.8]
["bitfinex","ETHUSD",1768195746968,0.002,3164.2,3163.9,0.8]
["bitfinex","ETHUSD",1768195748504,0.90839355,3164.1,3163.9,0.8]
["bitfinex","ETHUSD",1768195749181,4.06887352,3164.1,3163.9,0.8]
["bitfinex","ETHUSD",1768195749365,3.16047997,3164.1,3163.9,0.8]
["bitfinex","ETHUSD",1768195749567,3.88359487,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195749864,1.40609437,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1768195750068,0.90839355,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1768195750972,4.068973,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1768195751478,0.90761115,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195751676,1.63048816,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195752997,4.79120713,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195753322,0.90761115,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1768195753467,0.90761115,3163.5,3163.4,0.0018012]
["bitfinex","ETHUSD",1768195753661,0.90761115,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1768195753662,0.90761115,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1768195754266,0.90761115,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1768195755000,0.90761115,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1768195757777,3.16159907,3163.8,3163.1,0.92401012]
["bitfinex","ETHUSD",1768195758471,0.0008012,3163.8,3163.2,0.92301012]
["bitfinex","ETHUSD",1768195759094,3.16157239,3163.8,3163.2,0.92301012]
["bitfinex","ETHUSD",1768195760108,0.0008012,3163.8,3163.2,0.92301012]
["bitfinex","ETHUSD",1768195763532,0.90841235,3163.8,3163.1,0.40956475]
["bitfinex","ETHUSD",1768195764410,0.90841235,3163.8,3163.2,0.44940873]
["bitfinex","ETHUSD",1768195766398,0.0008012,3163.8,3163.2,0.44940873]
["bitfinex","ETHUSD",1768195766597,0.0008012,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1768195767104,0.002,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1768195767306,0.0007363,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1768195772609,0.0028012,3163.8,3163.5,0.92301012]
["bitfinex","ETHUSD",1768195773108,0.002,3164.2,3163.5,0.92301012]
["bitfinex","ETHUSD",1768195773313,0.002,3164.2,3163.6,0.92301012]
["bitfinex","ETHUSD",1768195779221,0.002,3163.9,3163.6,0.92301012]
["bitfinex","ETHUSD",1768195779418,0.90302414,3164.2,3163.7,0.40840004]
["bitfinex","ETHUSD",1768195780113,0.90302414,3164.2,3163.4,0.43513676]
["bitfinex","ETHUSD",1768195780599,0.90102414,3164.1,3163.4,0.43513676]
["bitfinex","ETHUSD",1768195780805,0.90102414,3164.1,3163.4,3.5962777]
["bitfinex","ETHUSD",1768195782722,0.90102414,3164.1,3163.4,4.56090052]
["bitfinex","ETHUSD",1768195784206,0.002,3164.2,3163.4,4.56090052]
["bitfinex","ETHUSD",1768195784418,0.002,3164.2,3163.5,0.48089005]
["bitfinex","ETHUSD",1768195785024,0.90302414,3164.2,3163.5,0.48089005]
["bitfinex","ETHUSD",1768195785611,0.90102414,3164.1,3163.5,0.48089005]
["bitfinex","ETHUSD",1768195785815,0.90102414,3164.0,3163.5,0.48089005]
["bitfinex","ETHUSD",1768195786005,0.90102414,3164.0,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195786211,0.90102414,3164.0,3163.4,0.24980128]
["bitfinex","ETHUSD",1768195786406,0.90102414,3164.0,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195788507,0.90102414,3163.8,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195790431,0.90102414,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195793232,0.90302414,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195796051,4.06376364,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195797957,4.06278736,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195798851,3.16176322,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195800170,0.90204786,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195802250,0.90102414,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195802446,3.16075605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1768195802628,3.88310985,3163.8,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195802944,4.78413399,3163.8,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195803460,0.90102414,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195804864,0.96907232,3163.6,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195806432,1.69142612,3163.8,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195806756,0.7223538,3163.8,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195807058,3.16171741,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195807930,0.97009604,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195808857,0.00102372,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195811743,0.00102372,3163.9,3163.4,1.00058249]
["bitfinex","ETHUSD",1768195812963,0.00102372,3163.9,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195814767,0.00102372,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195819284,0.00102372,3163.9,3163.7,0.99978121]
["bitfinex","ETHUSD",1768195819432,0.002,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195819633,0.98324272,3164.1,3163.7,0.75798157]
["bitfinex","ETHUSD",1768195819940,0.98324272,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195820153,0.98324272,3164.1,3164.0,0.8]
["bitfinex","ETHUSD",1768195824371,0.002,3164.2,3164.0,0.8]
["bitfinex","ETHUSD",1768195824580,0.98524272,3164.2,3164.0,0.8]
["bitfinex","ETHUSD",1768195824754,0.002,3164.2,3164.0,0.8]
["bitfinex","ETHUSD",1768195824940,0.002,3164.2,3163.7,0.99978121]
["bitfinex","ETHUSD",1768195825139,0.002,3164.2,3163.8,0.41607122]
["bitfinex","ETHUSD",1768195825447,3.16236685,3164.2,3163.7,0.99978121]
["bitfinex","ETHUSD",1768195825649,0.98324272,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195827658,3.16236685,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195829763,0.98524272,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195830197,0.98524272,3164.2,3164.0,0.8]
["bitfinex","ETHUSD",1768195830494,0.98524272,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195832061,4.1456028,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195837778,0.002,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195838625,0.98524272,3164.2,3163.8,0.95736369]
["bitfinex","ETHUSD",1768195838626,0.002,3164.2,3163.8,0.95736369]
["bitfinex","ETHUSD",1768195845201,0.002,3164.2,3163.7,0.43774153]
["bitfinex","ETHUSD",1768195846568,0.95081614,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195848699,4.11124108,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195849395,4.11124108,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1768195850701,0.002,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1768195856110,0.002,3164.5,3164.0,0.249]
["bitfinex","ETHUSD",1768195856280,0.002,3164.8,3164.2,0.51198745]
["bitfinex","ETHUSD",1768195856480,0.002,3164.8,3164.2,1.02000949]
["bitfinex","ETHUSD",1768195859207,0.002,3164.8,3164.4,0.51198745]
["bitfinex","ETHUSD",1768195859908,0.002,3164.8,3164.4,0.248]
["bitfinex","ETHUSD",1768195860984,0.002,3164.5,3164.4,0.248]
["bitfinex","ETHUSD",1768195861904,0.002,3164.5,3164.2,0.75602204]
["bitfinex","ETHUSD",1768195862209,0.002,3164.5,3164.3,0.39164478]
["bitfinex","ETHUSD",1768195862411,0.002,3164.5,3164.3,3.55187352]
["bitfinex","ETHUSD",1768195862614,0.002,3164.8,3164.4,3.6721269]
["bitfinex","ETHUSD",1768195862804,0.002,3164.8,3164.5,0.51198745]
["bitfinex","ETHUSD",1768195865609,0.002,3164.8,3164.4,0.248]
["bitfinex","ETHUSD",1768195866611,0.002,3164.8,3164.4,0.67879791]
["bitfinex","ETHUSD",1768195867014,0.002,3164.8,3164.4,3.83893814]
["bitfinex","ETHUSD",1768195867217,0.002,3164.8,3164.4,4.35092559]
["bitfinex","ETHUSD",1768195868234,0.002,3164.8,3164.5,0.51198745]
["bitfinex","ETHUSD",1768195868398,0.002,3164.8,3164.5,4.83122038]
["bitfinex","ETHUSD",1768195868598,0.002,3164.8,3164.6,1.3790033]
["bitfinex","ETHUSD",1768195869602,0.002,3165.0,3164.7,0.51198745]
["bitfinex","ETHUSD",1768195877429,0.002,3165.0,3164.6,4.53894288]
["bitfinex","ETHUSD",1768195877630,0.002,3165.0,3164.6,1.3790033]
["bitfinex","ETHUSD",1768195877853,0.002,3165.0,3164.7,0.248]
["bitfinex","ETHUSD",1768195878136,0.002,3165.0,3164.7,0.60238374]
["bitfinex","ETHUSD",1768195878500,0.002,3165.0,3164.6,1.11501585]
["bitfinex","ETHUSD",1768195878501,0.99537128,3165.0,3164.6,1.11501585]
["bitfinex","ETHUSD",1768195878731,0.99537128,3165.0,3164.6,0.248]
["bitfinex","ETHUSD",1768195878935,0.002,3165.0,3164.6,0.248]
["bitfinex","ETHUSD",1768195881337,0.99537128,3165.0,3164.4,0.43079791]
["bitfinex","ETHUSD",1768195881506,0.99537128,3165.0,3163.8,0.51198745]
["bitfinex","ETHUSD",1768195881708,0.99337128,3164.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195882026,0.99337128,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1768195882224,1.24137128,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1768195882423,0.99337128,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1768195884040,0.99337128,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195885742,0.99337128,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1768195885912,0.41535697,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1768195886113,4.15354693,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1768195887034,0.99337128,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195888845,4.15354693,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1768195889246,0.99337128,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195890849,4.15363386,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195891051,0.99337128,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1768195893934,4.15382764,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1768195894149,4.15382764,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195894150,0.98188464,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1768195896620,0.98188464,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195896825,0.98188464,3164.2,3163.7,4.32023293]
["bitfinex","ETHUSD",1768195897027,4.14207134,3164.4,3163.7,4.32023293]
["bitfinex","ETHUSD",1768195897226,4.87227657,3164.4,3163.7,4.32023293]
["bitfinex","ETHUSD",1768195897627,0.98188464,3164.3,3163.7,4.32023293]
["bitfinex","ETHUSD",1768195897822,0.98188464,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1768195900629,0.98188464,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195903942,0.98188464,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1768195904136,3.16030925,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195904137,1.39610403,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1768195904551,0.98188464,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1768195908044,3.16029389,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195908250,0.98188464,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1768195908546,0.002,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1768195908547,0.002,3164.7,3164.1,0.51298745]
["bitfinex","ETHUSD",1768195908745,0.002,3165.0,3164.5,4.31923293]
["bitfinex","ETHUSD",1768195908950,0.002,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1768195908951,0.98188464,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1768195909185,0.98188464,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1768195909363,0.98188464,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1768195911387,0.248,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1768195911388,0.98188464,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1768195912690,0.98188464,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1768195912891,6.32051322,3164.3,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195912892,0.98188464,3164.0,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195913459,0.98188464,3163.8,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195915701,3.16085595,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195915995,3.16030813,3164.3,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195915996,0.98188464,3164.6,3163.4,0.51578873]
["bitfinex","ETHUSD",1768195916162,0.98188464,3164.2,3163.4,0.51578873]
["bitfinex","ETHUSD",1768195917860,4.14231776,3164.2,3163.4,0.51578873]
["bitfinex","ETHUSD",1768195918396,4.14231776,3164.2,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195918564,0.98188464,3164.1,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195920999,4.89747378,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195921173,0.98188464,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1768195921498,0.98188464,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1768195923099,7.07811925,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1768195923100,4.14264069,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1768195923299,0.98188464,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195923466,0.98188464,3163.6,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195924278,0.41426407,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195925504,3.57520375,3163.7,3163.4,0.00180128]
["bitfinex","ETHUSD",1768195926892,0.91346184,3163.6,3162.6,0.001]
["bitfinex","ETHUSD",1768195927103,0.91346184,3163.5,3162.6,0.001]
["bitfinex","ETHUSD",1768195927591,0.91346184,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1768195927767,0.91346184,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1768195930074,3.16155548,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1768195930271,0.91066977,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1768195930608,0.91066977,3162.8,3162.6,0.001]
["bitfinex","ETHUSD",1768195931585,0.91066977,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1768195931792,0.72337026,3162.9,3162.1,0.001]
["bitfinex","ETHUSD",1768195931793,0.20462963,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195931993,0.11566977,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1768195932195,3.40996875,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1768195932397,2.36705533,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1768195932597,0.249,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195932598,0.08987958,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195932778,0.26227154,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195933100,0.10323139,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195933731,0.10323139,3162.7,3162.1,0.94555689]
["bitfinex","ETHUSD",1768195933906,4.24060572,3164.1,3162.1,0.94555689]
["bitfinex","ETHUSD",1768195933907,6.3225113,3163.3,3162.1,0.94555689]
["bitfinex","ETHUSD",1768195934206,6.32231142,3163.4,3162.3,0.94455689]
["bitfinex","ETHUSD",1768195934414,6.32231142,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1768195934710,6.32431142,3163.4,3162.5,0.94455689]
["bitfinex","ETHUSD",1768195935012,7.38881027,3163.4,3162.5,0.94455689]
["bitfinex","ETHUSD",1768195935307,0.91066977,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1768195936176,7.23338093,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1768195938108,6.32311096,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1768195938417,0.72337807,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1768195939184,1.63404784,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1768195939506,0.72337807,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1768195940338,6.32311096,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1768195942133,7.23378073,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1768195945718,0.91066977,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1768195947342,0.002,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195950243,0.002,3162.7,3162.4,0.94555689]
["bitfinex","ETHUSD",1768195951435,0.002,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195954243,6.32571074,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195954637,7.04934879,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195954836,6.32571074,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195955756,3.16385537,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195957356,6.32571074,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195959173,3.16385537,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195960168,6.32571074,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195960339,3.16385537,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195960546,4.10940379,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195960968,7.27125916,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195961872,0.94554842,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1768195962766,3.16205533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1768195963274,4.10760375,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1768195965250,3.16199081,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1768195965450,4.10753923,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1768195966758,3.16199081,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1768195967370,0.002,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1768195967871,0.00080096,3162.0,3161.6,1.24371241]
["bitfinex","ETHUSD",1768195968072,0.00080096,3162.0,3161.7,0.99471241]
["bitfinex","ETHUSD",1768195969564,3.16389397,3162.7,3161.8,0.99471241]
["bitfinex","ETHUSD",1768195971492,0.002,3162.7,3162.2,0.99471241]
["bitfinex","ETHUSD",1768195974264,0.002,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195974601,0.002,3162.7,3162.1,0.99571241]
["bitfinex","ETHUSD",1768195976297,0.002,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195976804,0.94754842,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195977993,3.16195535,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1768195978402,4.10943995,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195979592,7.27133148,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195980634,4.10943995,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195980781,7.27133148,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195981639,4.10943995,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195982347,7.27133148,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1768195983515,0.002,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1768195992428,0.002,3162.4,3162.1,0.95965099]
["bitfinex","ETHUSD",1768196001339,0.92939011,3162.4,3161.6,0.00080104]
["bitfinex","ETHUSD",1768196001540,0.92939011,3162.4,3160.6,0.001]
["bitfinex","ETHUSD",1768196001541,0.92739011,3161.9,3161.7,0.03164857]
["bitfinex","ETHUSD",1768196001742,4.32279419,3162.0,3160.8,0.95865099]
["bitfinex","ETHUSD",1768196001743,5.28183276,3161.7,3160.8,0.95865099]
["bitfinex","ETHUSD",1768196001908,5.28183276,3161.7,3160.6,0.95965099]
["bitfinex","ETHUSD",1768196001909,0.92739011,3161.6,3160.6,0.95965099]
["bitfinex","ETHUSD",1768196002099,4.32279419,3161.4,3160.6,0.95965099]
["bitfinex","ETHUSD",1768196002434,0.4024012,3161.6,3160.8,0.95865099]
["bitfinex","ETHUSD",1768196002435,0.92739011,3161.6,3160.8,0.95865099]
["bitfinex","ETHUSD",1768196002638,5.2501843,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768196002938,0.92739011,3161.4,3160.6,0.95965099]
["bitfinex","ETHUSD",1768196003135,0.92739011,3161.4,3160.7,0.03164857]
["bitfinex","ETHUSD",1768196003337,0.28064846,3161.7,3160.8,0.95865099]
["bitfinex","ETHUSD",1768196003338,0.92739011,3161.6,3160.8,0.95865099]
["bitfinex","ETHUSD",1768196003544,0.03164846,3161.7,3161.2,0.95865099]
["bitfinex","ETHUSD",1768196003742,0.31229692,3161.9,3161.3,0.99029956]
["bitfinex","ETHUSD",1768196003743,0.06329692,3161.9,3161.3,0.99029956]
["bitfinex","ETHUSD",1768196003927,3.16417221,3162.4,3161.3,0.99029956]
["bitfinex","ETHUSD",1768196003928,0.92819115,3162.0,3161.3,0.99029956]
["bitfinex","ETHUSD",1768196004131,0.92819115,3162.0,3161.3,1.23929956]
["bitfinex","ETHUSD",1768196004424,0.92819115,3162.0,3161.3,0.03164857]
["bitfinex","ETHUSD",1768196004605,0.92739011,3161.9,3161.3,0.03164857]
["bitfinex","ETHUSD",1768196005718,4.09005415,3161.9,3161.3,0.03164857]
["bitfinex","ETHUSD",1768196005919,0.40908552,3161.8,3161.3,0.03164857]
["bitfinex","ETHUSD",1768196007413,4.09004595,3161.9,3161.3,0.03164857]
["bitfinex","ETHUSD",1768196007630,0.92739011,3161.9,3161.3,0.03164857]
["bitfinex","ETHUSD",1768196007833,0.00080104,3162.0,3161.3,0.99029956]
["bitfinex","ETHUSD",1768196008944,0.00080104,3162.0,3161.4,0.95865099]
["bitfinex","ETHUSD",1768196009451,3.16336533,3162.0,3161.3,0.95865099]
["bitfinex","ETHUSD",1768196009654,0.40927554,3161.9,3161.3,0.95865099]
["bitfinex","ETHUSD",1768196011026,3.57196443,3161.9,3161.3,0.95865099]
["bitfinex","ETHUSD",1768196011251,0.92739011,3161.8,3161.1,0.95865099]
["bitfinex","ETHUSD",1768196011447,0.92739011,3161.8,3161.0,3.41252006]
["bitfinex","ETHUSD",1768196011950,0.92739011,3161.8,3161.1,4.12209611]
["bitfinex","ETHUSD",1768196013853,0.92739011,3161.8,3161.1,0.95865099]
["bitfinex","ETHUSD",1768196014064,0.92739011,3161.8,3161.1,4.12209947]
["bitfinex","ETHUSD",1768196014932,0.40927554,3161.9,3161.2,0.97345652]
["bitfinex","ETHUSD",1768196015479,0.00080104,3162.0,3161.2,0.97345652]
["bitfinex","ETHUSD",1768196016457,0.00080104,3162.0,3161.3,0.97345652]
["bitfinex","ETHUSD",1768196018377,0.00080104,3162.0,3161.5,0.97345652]
["bitfinex","ETHUSD",1768196019071,0.00080104,3162.0,3161.7,0.97345652]
["bitfinex","ETHUSD",1768196019242,0.00080104,3162.0,3161.3,4.13667427]
["bitfinex","ETHUSD",1768196019443,0.00080104,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1768196019843,0.97226623,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1768196020677,4.1348285,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1768196020975,0.41368285,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1768196029061,0.97226623,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1768196029863,0.97146519,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1768196030883,4.13413114,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1768196033981,0.97146519,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1768196034986,0.97226623,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1768196036656,0.97146519,3161.8,3160.6,0.001]
["bitfinex","ETHUSD",1768196037078,0.249,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768196037079,0.97146519,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1768196037387,0.97146519,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768196039093,0.97146519,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768196041196,0.97146519,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768196041953,0.97146519,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1768196042188,0.97146519,3161.1,3160.1,0.249]
["bitfinex","ETHUSD",1768196042396,0.00080112,3160.7,3160.1,0.249]
["bitfinex","ETHUSD",1768196043084,0.00080112,3160.7,3160.2,0.97345652]
["bitfinex","ETHUSD",1768196043282,0.00080112,3160.7,3160.3,0.97345652]
["bitfinex","ETHUSD",1768196043591,3.16325562,3161.3,3160.4,0.97345652]
["bitfinex","ETHUSD",1768196044668,3.1628056,3161.8,3160.4,0.97345652]
["bitfinex","ETHUSD",1768196044669,4.11647549,3161.6,3160.4,0.97345652]
["bitfinex","ETHUSD",1768196044996,0.00080104,3162.0,3160.6,0.98344703]
["bitfinex","ETHUSD",1768196044997,3.16267469,3161.9,3160.6,0.98344703]
["bitfinex","ETHUSD",1768196045200,3.16267469,3161.9,3160.5,0.03164857]
["bitfinex","ETHUSD",1768196045201,6.76214464,3161.9,3160.8,0.98344703]
["bitfinex","ETHUSD",1768196045661,7.71562147,3161.9,3160.8,0.98344703]
["bitfinex","ETHUSD",1768196046264,0.95347683,3161.8,3160.8,0.98344703]
["bitfinex","ETHUSD",1768196048001,6.76214464,3161.9,3160.9,0.98344703]
["bitfinex","ETHUSD",1768196048002,4.11633225,3161.7,3160.9,0.98344703]
["bitfinex","ETHUSD",1768196049301,0.95347683,3161.6,3160.9,0.98344703]
["bitfinex","ETHUSD",1768196049804,3.16285542,3161.7,3160.9,0.98344703]
["bitfinex","ETHUSD",1768196050281,4.11626992,3161.8,3161.0,0.95693391]
["bitfinex","ETHUSD",1768196050478,0.79654384,3161.8,3161.0,0.95693391]
["bitfinex","ETHUSD",1768196050694,3.16267948,3161.9,3161.0,0.95693391]
["bitfinex","ETHUSD",1768196052108,3.16339572,3162.0,3161.0,0.95693391]
["bitfinex","ETHUSD",1768196052282,3.16339572,3162.0,3161.2,0.95693391]
["bitfinex","ETHUSD",1768196053594,0.002,3161.7,3161.2,0.95693391]
["bitfinex","ETHUSD",1768196060532,0.00280104,3162.0,3161.4,0.95693391]
["bitfinex","ETHUSD",1768196060832,0.002,3162.1,3161.7,0.95693391]
["bitfinex","ETHUSD",1768196061053,0.00073574,3162.1,3161.7,0.95693391]
["bitfinex","ETHUSD",1768196062056,0.002,3162.4,3162.0,0.95693391]
["bitfinex","ETHUSD",1768196062193,0.002,3162.7,3162.3,0.95693391]
["bitfinex","ETHUSD",1768196062400,0.95826367,3163.1,3162.3,4.11911725]
["bitfinex","ETHUSD",1768196062644,0.96026367,3163.0,3162.3,4.11911725]
["bitfinex","ETHUSD",1768196062795,0.96026367,3163.0,3162.1,4.11935024]
["bitfinex","ETHUSD",1768196063129,0.41217536,3162.9,3162.2,3.16233409]
["bitfinex","ETHUSD",1768196063332,1.37043903,3162.9,3162.2,3.16233409]
["bitfinex","ETHUSD",1768196064432,0.95826367,3162.8,3162.1,0.95693391]
["bitfinex","ETHUSD",1768196064601,0.95826367,3162.8,3162.0,3.16247422]
["bitfinex","ETHUSD",1768196065435,0.95826367,3162.8,3162.1,3.41144772]
["bitfinex","ETHUSD",1768196065598,1.41167446,3162.8,3162.1,3.41144772]
["bitfinex","ETHUSD",1768196066131,1.41167446,3162.8,3162.1,4.36838163]
["bitfinex","ETHUSD",1768196066508,1.41167446,3162.8,3162.1,1.20593391]
["bitfinex","ETHUSD",1768196066711,0.95826367,3162.8,3162.1,1.20593391]
["bitfinex","ETHUSD",1768196067596,0.95826367,3162.8,3162.1,4.36835789]
["bitfinex","ETHUSD",1768196067802,0.95826367,3162.8,3162.1,1.20593391]
["bitfinex","ETHUSD",1768196068216,0.95826367,3162.8,3162.1,4.36835869]
["bitfinex","ETHUSD",1768196070415,0.96026367,3163.0,3162.2,0.95693391]
["bitfinex","ETHUSD",1768196071837,1.37244214,3163.0,3162.2,4.11925159]
["bitfinex","ETHUSD",1768196072018,4.53402459,3163.0,3162.2,0.95693391]
["bitfinex","ETHUSD",1768196074337,0.41417847,3163.0,3162.3,0.93368042]
["bitfinex","ETHUSD",1768196074538,0.002,3163.0,3162.3,0.93368042]
["bitfinex","ETHUSD",1768196074838,6.46554647,3163.3,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196075208,6.46554647,3163.3,3162.3,0.93368042]
["bitfinex","ETHUSD",1768196076627,6.46554647,3163.3,3162.5,0.93368042]
["bitfinex","ETHUSD",1768196076823,6.46554647,3163.3,3162.6,1.18268042]
["bitfinex","ETHUSD",1768196077344,6.46554647,3163.3,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196077510,0.002,3163.0,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196077711,6.46554647,3163.3,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196078546,0.002,3163.3,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196078854,0.002,3163.4,3163.0,0.93368042]
["bitfinex","ETHUSD",1768196079050,0.002,3163.7,3163.0,0.93368042]
["bitfinex","ETHUSD",1768196079558,0.002,3163.7,3162.7,6.32362049]
["bitfinex","ETHUSD",1768196079559,0.002,3163.7,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196079712,0.002,3163.7,3163.0,0.93368042]
["bitfinex","ETHUSD",1768196080749,0.98416103,3163.6,3162.8,4.09542361]
["bitfinex","ETHUSD",1768196083152,4.14519552,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196083361,4.14519552,3163.6,3162.8,4.09541833]
["bitfinex","ETHUSD",1768196083523,4.14519552,3163.6,3162.9,0.40954183]
["bitfinex","ETHUSD",1768196085025,4.14519552,3163.6,3162.9,1.34322225]
["bitfinex","ETHUSD",1768196085659,0.98416103,3163.4,3162.6,0.249]
["bitfinex","ETHUSD",1768196086039,0.98416103,3163.4,3162.5,0.249]
["bitfinex","ETHUSD",1768196087057,0.98416103,3163.4,3162.5,3.41104615]
["bitfinex","ETHUSD",1768196087329,0.98416103,3163.3,3162.5,4.34472657]
["bitfinex","ETHUSD",1768196088030,0.98416103,3163.3,3162.6,0.93368042]
["bitfinex","ETHUSD",1768196090055,3.16135558,3163.2,3162.6,0.93468042]
["bitfinex","ETHUSD",1768196090294,0.002,3163.7,3162.6,0.93468042]
["bitfinex","ETHUSD",1768196090295,3.16057782,3164.0,3163.3,0.93368042]
["bitfinex","ETHUSD",1768196090581,1e-08,3164.0,3163.4,0.00080136]
["bitfinex","ETHUSD",1768196090754,0.249,3163.9,3163.4,0.00080136]
["bitfinex","ETHUSD",1768196091981,1e-08,3164.0,3163.4,0.93448178]
["bitfinex","ETHUSD",1768196092143,0.249,3163.8,3163.4,0.93448178]
["bitfinex","ETHUSD",1768196092344,0.249,3163.8,3162.7,0.03164857]
["bitfinex","ETHUSD",1768196092345,0.98416103,3163.7,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196092544,1.54007145,3163.6,3162.6,0.93468042]
["bitfinex","ETHUSD",1768196092884,0.98416103,3163.6,3162.6,0.93468042]
["bitfinex","ETHUSD",1768196093069,0.98416103,3163.6,3162.7,0.93368042]
["bitfinex","ETHUSD",1768196093266,1.23396239,3163.8,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196093779,0.98416103,3163.7,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196094157,3.16095587,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196095876,4.1451169,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196096175,7.30607277,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196096579,8.06166018,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196097155,4.90070431,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196100497,8.06166018,3163.6,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196100985,0.98416103,3163.5,3162.8,0.93368042]
["bitfinex","ETHUSD",1768196101181,0.98416103,3163.5,3162.6,0.93468042]
["bitfinex","ETHUSD",1768196101517,0.98416103,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1768196101694,1.23316103,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768196102685,1.23316103,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1768196102890,0.249,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1768196103288,3.41037676,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1768196103664,3.41037676,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768196103665,5.15011643,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768196104578,8.31149319,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768196106679,5.15011643,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768196107081,8.31149319,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768196107607,0.90808306,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1768196107809,0.90808306,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1768196108713,4.06971725,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1768196110376,3.98503247,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1768196110601,3.16149095,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1768196112397,4.12265583,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1768196113512,4.12265583,3163.1,3162.1,3.16244977]
["bitfinex","ETHUSD",1768196113513,0.96116488,3163.0,3162.1,0.92234681]
["bitfinex","ETHUSD",1768196113698,6.3229819,3163.1,3161.9,0.92234681]
["bitfinex","ETHUSD",1768196113699,0.96116488,3162.8,3161.9,0.92234681]
["bitfinex","ETHUSD",1768196113898,1.21016488,3162.7,3161.9,0.92234681]
["bitfinex","ETHUSD",1768196116029,3.41089404,3162.7,3161.9,0.92234681]
["bitfinex","ETHUSD",1768196117589,4.37205892,3162.7,3161.9,0.92234681]
["bitfinex","ETHUSD",1768196117795,4.37205892,3162.7,3162.0,0.40850857]
["bitfinex","ETHUSD",1768196120421,1.21016488,3162.7,3162.0,0.40850857]
["bitfinex","ETHUSD",1768196120597,0.249,3162.6,3162.1,0.92234681]
["bitfinex","ETHUSD",1768196122017,1.21016488,3162.6,3161.7,0.92234681]
["bitfinex","ETHUSD",1768196122517,0.96116488,3162.4,3161.7,0.92234681]
["bitfinex","ETHUSD",1768196122722,0.96116488,3162.4,3161.6,3.16375635]
["bitfinex","ETHUSD",1768196123315,0.96116488,3162.4,3161.6,4.08610316]
["bitfinex","ETHUSD",1768196123523,0.96116488,3162.2,3161.6,0.00080112]
["bitfinex","ETHUSD",1768196123817,0.40239426,3162.3,3161.6,0.00080112]
["bitfinex","ETHUSD",1768196123818,0.96116488,3162.0,3161.6,0.00080112]
["bitfinex","ETHUSD",1768196125229,4.12382024,3161.9,3161.6,0.00080112]
["bitfinex","ETHUSD",1768196126995,4.12382024,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1768196126996,0.96116488,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1768196127195,4.1240203,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1768196127523,0.249,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1768196127697,0.249,3161.6,3160.9,0.92234681]
["bitfinex","ETHUSD",1768196128023,0.249,3161.6,3161.0,0.92234681]
["bitfinex","ETHUSD",1768196129797,3.41196823,3161.6,3161.0,0.92234681]
["bitfinex","ETHUSD",1768196130128,4.37313311,3161.6,3160.8,0.92234681]
["bitfinex","ETHUSD",1768196130317,4.37313311,3161.6,3160.9,1.33096311]
["bitfinex","ETHUSD",1768196130930,1.21016488,3161.6,3160.9,1.33096311]
["bitfinex","ETHUSD",1768196131091,1.21016488,3161.6,3160.9,4.49461368]
["bitfinex","ETHUSD",1768196131294,0.249,3161.6,3160.9,4.49461368]
["bitfinex","ETHUSD",1768196132112,4.37312914,3161.6,3160.9,1.33096311]
["bitfinex","ETHUSD",1768196133038,1.21016488,3161.6,3161.0,0.44947169]
["bitfinex","ETHUSD",1768196133734,4.37314886,3161.6,3161.0,0.44947169]
["bitfinex","ETHUSD",1768196134141,4.37314886,3161.6,3160.9,0.92234681]
["bitfinex","ETHUSD",1768196134353,1.21016488,3161.6,3160.9,0.92234681]
["bitfinex","ETHUSD",1768196134528,1.21016488,3161.6,3160.9,4.08599894]
["bitfinex","ETHUSD",1768196137058,0.249,3161.5,3161.0,0.98728126]
["bitfinex","ETHUSD",1768196138551,0.249,3161.4,3161.0,0.98728126]
["bitfinex","ETHUSD",1768196138717,0.249,3161.4,3161.1,0.41509265]
["bitfinex","ETHUSD",1768196138915,0.249,3161.4,3161.0,0.98728126]
["bitfinex","ETHUSD",1768196139711,0.249,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1768196146568,6.32531072,3161.9,3161.2,0.001]
["bitfinex","ETHUSD",1768196146766,0.93032798,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1768196146969,0.249,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1768196147704,3.16285542,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1768196149801,6.89981887,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1768196150383,7.81531498,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1768196150991,6.89981887,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1768196151811,3.73696345,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1768196152506,0.68251988,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1768196153380,0.68251988,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1768196153582,3.16295815,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1768196153891,0.249,3161.5,3161.3,0.98728126]
["bitfinex","ETHUSD",1768196155304,0.249,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1768196156008,0.249,3161.5,3161.2,0.98828126]
["bitfinex","ETHUSD",1768196156196,0.249,3161.4,3161.2,0.98828126]
["bitfinex","ETHUSD",1768196160017,0.249,3161.3,3161.2,0.98828126]
["bitfinex","ETHUSD",1768196160384,0.19578693,3161.3,3161.2,0.98828126]
["bitfinex","ETHUSD",1768196160818,0.00080112,3162.0,3161.3,0.98728126]
["bitfinex","ETHUSD",1768196161119,0.249,3161.9,3161.4,0.98728126]
["bitfinex","ETHUSD",1768196161341,0.00080112,3162.0,3161.4,0.98728126]
["bitfinex","ETHUSD",1768196161504,0.249,3161.8,3161.4,0.98728126]
["bitfinex","ETHUSD",1768196161701,0.249,3161.7,3161.5,0.90076854]
["bitfinex","ETHUSD",1768196162036,0.00080112,3162.0,3161.6,0.90076854]
["bitfinex","ETHUSD",1768196162194,3.91937197,3162.5,3161.6,0.90156974]
["bitfinex","ETHUSD",1768196162535,1.16429319,3162.4,3161.8,0.02009553]
["bitfinex","ETHUSD",1768196163090,0.249,3162.4,3161.8,0.92086407]
["bitfinex","ETHUSD",1768196164033,0.002,3162.0,3161.8,0.92086407]
["bitfinex","ETHUSD",1768196164191,0.002,3162.0,3161.9,0.91879144]
["bitfinex","ETHUSD",1768196164394,0.251,3162.0,3161.9,0.91879144]
["bitfinex","ETHUSD",1768196164691,10.54061866,3162.8,3161.9,0.91879144]
["bitfinex","ETHUSD",1768196164692,0.94794411,3162.7,3161.9,0.91879144]
["bitfinex","ETHUSD",1768196165120,0.249,3162.6,3161.9,0.91879144]
["bitfinex","ETHUSD",1768196165528,0.249,3162.6,3162.0,0.91879144]
["bitfinex","ETHUSD",1768196168202,9.62532991,3162.8,3162.0,0.91879144]
["bitfinex","ETHUSD",1768196168433,0.249,3162.5,3162.0,0.91879144]
["bitfinex","ETHUSD",1768196170407,0.249,3162.5,3162.1,0.91879144]
["bitfinex","ETHUSD",1768196170608,0.249,3162.4,3162.3,0.91879144]
["bitfinex","ETHUSD",1768196172806,0.249,3162.4,3161.9,4.10919025]
["bitfinex","ETHUSD",1768196173014,0.249,3162.4,3162.0,0.94654448]
["bitfinex","ETHUSD",1768196173347,0.249,3162.4,3162.1,0.94654448]
["bitfinex","ETHUSD",1768196176640,0.249,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1768196178149,3.16186228,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1768196178355,0.249,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1768196182352,3.16194725,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1768196182541,0.249,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1768196183031,0.249,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1768196185864,6.46354647,3162.8,3162.3,0.94754448]
["bitfinex","ETHUSD",1768196186166,0.249,3162.7,3162.3,0.94754448]
["bitfinex","ETHUSD",1768196186766,6.46354647,3162.8,3162.3,0.94754448]
["bitfinex","ETHUSD",1768196187067,0.249,3162.7,3162.3,0.94754448]
["bitfinex","ETHUSD",1768196187734,0.249,3162.7,3162.4,1.35753338]
["bitfinex","ETHUSD",1768196187929,0.249,3162.7,3162.5,0.94654448]
["bitfinex","ETHUSD",1768196188339,0.249,3162.7,3162.4,0.4109889]
["bitfinex","ETHUSD",1768196188539,0.249,3162.7,3162.3,0.94754448]
["bitfinex","ETHUSD",1768196189866,0.249,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1768196190068,6.46354647,3162.8,3162.3,0.001]
["bitfinex","ETHUSD",1768196190246,0.249,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1768196193945,1.23067147,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1768196194184,0.96496905,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1768196194782,0.96496905,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1768196195502,0.96496905,3162.5,3161.6,0.97929537]
["bitfinex","ETHUSD",1768196195661,0.96496905,3162.5,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196196585,0.96496905,3162.5,3161.6,0.97929537]
["bitfinex","ETHUSD",1768196196995,7.28927969,3162.4,3161.6,0.97929537]
["bitfinex","ETHUSD",1768196197393,6.46354647,3162.8,3162.0,0.97849417]
["bitfinex","ETHUSD",1768196197394,9.62530997,3162.8,3162.0,0.97849417]
["bitfinex","ETHUSD",1768196197560,7.42851552,3162.8,3162.0,0.97849417]
["bitfinex","ETHUSD",1768196198784,6.46354647,3162.8,3162.0,0.97849417]
["bitfinex","ETHUSD",1768196198990,0.249,3162.7,3162.2,0.97849417]
["bitfinex","ETHUSD",1768196199201,0.249,3162.7,3162.3,0.41409495]
["bitfinex","ETHUSD",1768196200723,0.96496905,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1768196200937,4.12708763,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1768196201088,0.96496905,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768196201795,0.96496905,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1768196202396,0.96496905,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1768196202909,0.249,3162.4,3161.9,0.97949417]
["bitfinex","ETHUSD",1768196203435,0.249,3162.4,3162.1,0.97849417]
["bitfinex","ETHUSD",1768196208861,3.16179653,3162.8,3162.1,0.97849417]
["bitfinex","ETHUSD",1768196209159,0.249,3162.7,3162.1,0.97849417]
["bitfinex","ETHUSD",1768196211183,4.3758905,3162.7,3162.0,0.41422371]
["bitfinex","ETHUSD",1768196211389,0.96496905,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1768196212191,0.002,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1768196213169,0.002,3162.4,3161.9,0.97949417]
["bitfinex","ETHUSD",1768196215606,0.249,3162.3,3162.0,0.97849417]
["bitfinex","ETHUSD",1768196218798,0.249,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768196218951,0.249,3162.3,3162.0,0.41422491]
["bitfinex","ETHUSD",1768196220800,0.249,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768196221454,3.41130137,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768196221769,4.37627042,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768196224836,0.91668484,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768196225588,3.41130137,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1768196228928,0.91668484,3162.2,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196229458,3.41130137,3162.3,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196229732,3.41130137,3162.3,3161.6,0.95992697]
["bitfinex","ETHUSD",1768196230935,0.249,3162.2,3161.8,0.99234173]
["bitfinex","ETHUSD",1768196232329,0.002,3162.4,3161.8,0.99234173]
["bitfinex","ETHUSD",1768196232529,0.249,3162.3,3161.9,0.99234173]
["bitfinex","ETHUSD",1768196234348,3.16386055,3162.7,3162.3,0.99234173]
["bitfinex","ETHUSD",1768196234349,0.002,3162.7,3162.3,0.99234173]
["bitfinex","ETHUSD",1768196234508,0.249,3162.6,3162.3,0.99234173]
["bitfinex","ETHUSD",1768196237155,0.002,3162.7,3162.3,0.99234173]
["bitfinex","ETHUSD",1768196237509,0.249,3162.6,3162.3,0.99234173]
["bitfinex","ETHUSD",1768196239335,0.249,3162.5,3162.3,1.40791636]
["bitfinex","ETHUSD",1768196241624,0.91455559,3162.4,3162.3,0.41557463]
["bitfinex","ETHUSD",1768196242858,0.249,3162.5,3162.3,1.40791636]
["bitfinex","ETHUSD",1768196243057,0.249,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768196243759,0.249,3162.5,3162.2,0.99334173]
["bitfinex","ETHUSD",1768196247044,0.249,3162.5,3162.3,0.99234173]
["bitfinex","ETHUSD",1768196248531,0.249,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768196257082,1.16523935,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768196257575,0.91623935,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1768196258077,0.249,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1768196265176,0.249,3162.5,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196265177,0.91623935,3162.4,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196265382,0.91623935,3162.2,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196266177,0.91623935,3161.9,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196266350,0.91623935,3161.7,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196266551,0.249,3161.8,3161.6,0.0008012]
["bitfinex","ETHUSD",1768196269748,0.91623935,3161.7,3160.8,3.16375575]
["bitfinex","ETHUSD",1768196270579,0.91623935,3161.6,3160.5,6.32811264]
["bitfinex","ETHUSD",1768196270795,0.91623935,3161.6,3160.6,0.97792826]
["bitfinex","ETHUSD",1768196270978,0.91623935,3161.6,3160.5,6.32811264]
["bitfinex","ETHUSD",1768196271356,0.91623935,3161.6,3160.5,7.3060409]
["bitfinex","ETHUSD",1768196271579,0.91623935,3161.6,3160.6,1.71169721]
["bitfinex","ETHUSD",1768196272273,0.91623935,3161.6,3160.7,0.97792826]
["bitfinex","ETHUSD",1768196273067,0.91623935,3161.6,3160.8,3.16375601]
["bitfinex","ETHUSD",1768196273470,0.91623935,3161.5,3160.8,3.16375601]
["bitfinex","ETHUSD",1768196275390,0.91623935,3161.5,3160.3,10.4714467]
["bitfinex","ETHUSD",1768196275601,0.91623935,3161.5,3160.4,1.05030953]
["bitfinex","ETHUSD",1768196277091,0.91623935,3161.3,3160.4,1.05030953]
["bitfinex","ETHUSD",1768196277467,0.91623935,3161.2,3160.5,3.16405632]
["bitfinex","ETHUSD",1768196279408,0.91623935,3161.2,3160.4,4.14205632]
["bitfinex","ETHUSD",1768196279889,0.91623935,3161.2,3160.4,7.30621275]
["bitfinex","ETHUSD",1768196280085,0.91623935,3161.2,3160.4,4.14205632]
["bitfinex","ETHUSD",1768196280281,0.91623935,3161.2,3160.4,7.30621275]
["bitfinex","ETHUSD",1768196280475,0.91623935,3161.2,3160.5,0.7307014]
["bitfinex","ETHUSD",1768196282212,0.91623935,3161.2,3160.5,3.89470161]
["bitfinex","ETHUSD",1768196282789,0.91623935,3161.1,3160.3,0.0008012]
["bitfinex","ETHUSD",1768196283175,0.91623935,3160.9,3160.3,0.0008012]
["bitfinex","ETHUSD",1768196283472,6.32683924,3161.2,3160.3,0.0008012]
["bitfinex","ETHUSD",1768196283473,0.91623935,3160.7,3160.3,0.0008012]
["bitfinex","ETHUSD",1768196284110,0.91704055,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1768196284271,0.94110693,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196285992,0.94110693,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196286198,0.249,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768196288976,0.41057967,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196288977,0.0008012,3160.7,3159.9,0.94009048]
["bitfinex","ETHUSD",1768196289177,0.249,3160.6,3160.0,4.10364744]
["bitfinex","ETHUSD",1768196289804,0.249,3160.6,3160.1,0.93909048]
["bitfinex","ETHUSD",1768196290178,0.0008012,3160.7,3160.2,0.90010688]
["bitfinex","ETHUSD",1768196290374,0.249,3160.9,3160.4,0.90010688]
["bitfinex","ETHUSD",1768196291720,0.249,3160.9,3160.3,0.00080128]
["bitfinex","ETHUSD",1768196291920,0.249,3160.9,3160.3,3.1650559]
["bitfinex","ETHUSD",1768196292218,0.249,3160.9,3160.3,0.48000987]
["bitfinex","ETHUSD",1768196292219,0.97931422,3160.8,3160.3,0.48000987]
["bitfinex","ETHUSD",1768196292411,0.97931422,3160.8,3160.3,0.00080128]
["bitfinex","ETHUSD",1768196295626,0.002,3160.5,3160.3,0.00080128]
["bitfinex","ETHUSD",1768196300327,0.249,3160.4,3160.3,0.00080128]
["bitfinex","ETHUSD",1768196307138,0.002,3160.5,3160.3,0.00080128]
["bitfinex","ETHUSD",1768196307341,0.249,3160.4,3160.3,0.00080128]
["bitfinex","ETHUSD",1768196311345,0.249,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1768196311346,1.22831422,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1768196311841,0.43943767,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1768196312078,0.249,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1768196313309,3.413163,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1768196313712,3.413163,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196313943,0.249,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196314647,0.90289502,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196314849,0.249,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768196315755,4.06902923,3160.5,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196315756,0.249,3160.2,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196315977,0.249,3160.2,3159.9,1.38334848]
["bitfinex","ETHUSD",1768196316749,0.249,3160.2,3159.9,0.41447266]
["bitfinex","ETHUSD",1768196317150,0.249,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1768196317345,0.002,3160.5,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196317584,0.249,3160.4,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196317945,0.249,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196319175,0.90289502,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196319376,0.249,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768196322983,0.002,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196323188,0.249,3160.4,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196323354,0.249,3160.4,3159.9,1.38334904]
["bitfinex","ETHUSD",1768196325389,1.15189502,3160.4,3159.9,0.41447322]
["bitfinex","ETHUSD",1768196325557,1.15189502,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196325959,4.31606656,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196326166,1.15189502,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196326873,4.31608279,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196327678,1.14047093,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768196327878,0.9322624,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1768196328084,0.249,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1768196329094,0.249,3160.1,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196332392,0.24209561,3160.1,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196332594,0.24209561,3160.1,3159.9,1.38333957]
["bitfinex","ETHUSD",1768196332892,0.249,3160.3,3159.9,1.38333957]
["bitfinex","ETHUSD",1768196334195,0.249,3160.3,3159.9,0.41446375]
["bitfinex","ETHUSD",1768196334493,0.249,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1768196337295,0.002,3160.5,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196337495,0.249,3160.4,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196338776,0.249,3160.4,3160.0,0.96887582]
["bitfinex","ETHUSD",1768196341174,0.002,3160.5,3160.1,1.00052038]
["bitfinex","ETHUSD",1768196341383,0.002,3160.5,3160.3,0.96887582]
["bitfinex","ETHUSD",1768196342912,0.002,3160.5,3160.2,0.84940038]
["bitfinex","ETHUSD",1768196343207,0.002,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196343208,0.002,3160.5,3159.9,0.96987582]
["bitfinex","ETHUSD",1768196343407,0.002,3160.5,3160.0,4.13336355]
["bitfinex","ETHUSD",1768196343985,0.002,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1768196344290,0.002,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1768196344611,0.96700207,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196344819,0.96700207,3160.5,3160.0,3.16448895]
["bitfinex","ETHUSD",1768196345000,0.96700207,3160.5,3160.1,0.3165489]
["bitfinex","ETHUSD",1768196345199,0.96700207,3160.5,3160.1,3.48099452]
["bitfinex","ETHUSD",1768196345987,0.96700207,3160.5,3160.1,0.3165489]
["bitfinex","ETHUSD",1768196346192,0.96700207,3160.5,3160.0,3.16452891]
["bitfinex","ETHUSD",1768196347117,0.96700207,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196347118,0.002,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196347806,0.249,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1768196348012,0.002,3160.5,3159.9,4.12290803]
["bitfinex","ETHUSD",1768196348217,0.251,3160.5,3159.9,4.12290803]
["bitfinex","ETHUSD",1768196348514,0.251,3160.5,3160.0,0.7287587]
["bitfinex","ETHUSD",1768196350819,0.251,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1768196351413,0.251,3160.5,3160.0,0.7287587]
["bitfinex","ETHUSD",1768196351621,0.251,3160.5,3160.0,3.89330465]
["bitfinex","ETHUSD",1768196351831,1.22194125,3160.5,3159.9,3.16564059]
["bitfinex","ETHUSD",1768196352319,0.97094125,3160.4,3159.9,3.16564059]
["bitfinex","ETHUSD",1768196354341,0.251,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196355018,0.002,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196355223,0.249,3160.4,3159.9,0.92177105]
["bitfinex","ETHUSD",1768196355422,0.249,3160.4,3160.1,3.16445682]
["bitfinex","ETHUSD",1768196355924,0.21460341,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1768196356126,0.06707317,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1768196357530,0.002,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768196357689,0.002,3160.5,3160.2,0.92177105]
["bitfinex","ETHUSD",1768196357893,0.002,3160.5,3160.2,1.71936775]
["bitfinex","ETHUSD",1768196358809,0.002,3160.5,3160.2,0.7985967]
["bitfinex","ETHUSD",1768196359023,0.002,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768196369612,0.24980128,3160.7,3160.2,6.32971336]
["bitfinex","ETHUSD",1768196371240,0.24980128,3160.7,3160.2,3.16535668]
["bitfinex","ETHUSD",1768196372445,1.22074253,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768196372744,0.97094125,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196372911,0.2891001,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196373108,0.24980128,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768196374141,0.94584629,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196379527,0.94584629,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1768196379727,1.38200115,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196379954,0.94584629,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196386333,5.274806,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196386666,0.002,3161.3,3160.5,0.9912599]
["bitfinex","ETHUSD",1768196386865,0.002,3161.3,3160.6,3.16395621]
["bitfinex","ETHUSD",1768196387066,0.002,3161.3,3160.6,4.57073772]
["bitfinex","ETHUSD",1768196387365,0.249,3161.2,3160.6,7.73469393]
["bitfinex","ETHUSD",1768196387670,0.251,3161.3,3160.7,0.9912599]
["bitfinex","ETHUSD",1768196389035,0.251,3161.3,3160.8,0.9912599]
["bitfinex","ETHUSD",1768196390354,0.002,3161.3,3160.8,0.9912599]
["bitfinex","ETHUSD",1768196392252,0.002,3160.9,3160.8,0.9912599]
["bitfinex","ETHUSD",1768196392448,0.002,3160.9,3160.8,1.40677159]
["bitfinex","ETHUSD",1768196392648,0.002,3160.9,3160.8,0.9912599]
["bitfinex","ETHUSD",1768196393373,0.002,3160.9,3160.6,0.9912599]
["bitfinex","ETHUSD",1768196394384,0.002,3160.9,3160.7,0.9912599]
["bitfinex","ETHUSD",1768196394879,0.002,3161.2,3160.8,0.9912599]
["bitfinex","ETHUSD",1768196395757,0.002,3161.3,3161.1,0.9912599]
["bitfinex","ETHUSD",1768196397075,0.002,3161.3,3160.9,4.15487624]
["bitfinex","ETHUSD",1768196397273,0.002,3161.3,3160.9,4.88674787]
["bitfinex","ETHUSD",1768196397787,0.002,3161.3,3161.0,0.9912599]
["bitfinex","ETHUSD",1768196398879,0.002,3161.3,3161.0,4.15481071]
["bitfinex","ETHUSD",1768196400161,0.002,3161.6,3161.0,4.15481071]
["bitfinex","ETHUSD",1768196401049,0.002,3161.6,3161.0,0.9912599]
["bitfinex","ETHUSD",1768196401249,0.002,3161.6,3161.1,0.48867163]
["bitfinex","ETHUSD",1768196402880,0.94784629,3161.6,3161.1,0.48867163]
["bitfinex","ETHUSD",1768196403085,0.94584629,3161.5,3160.6,0.9912599]
["bitfinex","ETHUSD",1768196403556,0.94584629,3161.4,3160.6,0.9912599]
["bitfinex","ETHUSD",1768196403745,1.19484629,3161.3,3160.6,0.9912599]
["bitfinex","ETHUSD",1768196404668,1.19484629,3161.3,3160.6,4.15517027]
["bitfinex","ETHUSD",1768196404875,1.19684629,3161.3,3160.7,0.7320204]
["bitfinex","ETHUSD",1768196405779,1.19684629,3161.3,3160.7,3.89586953]
["bitfinex","ETHUSD",1768196406280,1.19684629,3161.3,3160.7,0.7320204]
["bitfinex","ETHUSD",1768196408085,0.94784629,3161.3,3160.7,0.7320204]
["bitfinex","ETHUSD",1768196408281,0.249,3161.2,3160.7,0.7320204]
["bitfinex","ETHUSD",1768196408483,0.249,3161.2,3160.8,0.48872201]
["bitfinex","ETHUSD",1768196409985,0.249,3161.2,3160.8,4.56343342]
["bitfinex","ETHUSD",1768196410188,0.249,3161.2,3160.8,0.48872201]
["bitfinex","ETHUSD",1768196410355,0.249,3161.2,3160.5,0.91201969]
["bitfinex","ETHUSD",1768196411065,3.41239916,3161.2,3160.5,0.91201969]
["bitfinex","ETHUSD",1768196411387,0.249,3161.2,3160.5,0.91201969]
["bitfinex","ETHUSD",1768196412167,3.41236429,3161.2,3160.5,0.91201969]
["bitfinex","ETHUSD",1768196412368,3.41236429,3161.2,3160.5,1.31971083]
["bitfinex","ETHUSD",1768196416582,3.41236429,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196421498,4.35821058,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196423501,3.41236429,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196426702,0.249,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196427333,3.41236654,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196428127,3.41236654,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1768196429501,4.07011937,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1768196429702,4.07011937,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196431827,3.82111937,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1768196432128,0.249,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1768196433929,3.41251271,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1768196434104,4.23065276,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1768196434919,4.23065276,3161.1,3160.5,0.001]
["bitfinex","ETHUSD",1768196434920,7.39416547,3161.1,3160.5,0.001]
["bitfinex","ETHUSD",1768196436837,0.94584629,3161.0,3160.2,0.98738202]
["bitfinex","ETHUSD",1768196436998,0.00080136,3160.7,3160.0,0.98638202]
["bitfinex","ETHUSD",1768196437200,0.249,3160.6,3160.0,0.98638202]
["bitfinex","ETHUSD",1768196438709,0.00080136,3160.7,3160.1,0.98638202]
["bitfinex","ETHUSD",1768196438928,0.249,3160.6,3160.1,0.98638202]
["bitfinex","ETHUSD",1768196441929,0.00080136,3160.7,3160.1,0.98638202]
["bitfinex","ETHUSD",1768196442132,0.249,3160.6,3160.1,0.98638202]
["bitfinex","ETHUSD",1768196443039,0.22093185,3160.6,3160.1,0.98638202]
["bitfinex","ETHUSD",1768196445343,0.22093185,3160.6,3159.9,3.16557888]
["bitfinex","ETHUSD",1768196445641,3.3849012,3160.6,3159.9,0.98738202]
["bitfinex","ETHUSD",1768196446848,4.33074749,3160.6,3159.9,0.98738202]
["bitfinex","ETHUSD",1768196447019,0.94584629,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196447565,4.10995394,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1768196449047,3.16410765,3160.5,3159.9,0.98738202]
["bitfinex","ETHUSD",1768196452247,3.16410765,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768196452446,0.72994554,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768196452959,3.38493308,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196454360,3.16466657,3160.7,3160.2,0.98738202]
["bitfinex","ETHUSD",1768196454361,0.249,3160.5,3160.2,0.98738202]
["bitfinex","ETHUSD",1768196454673,0.249,3160.6,3160.2,0.98738202]
["bitfinex","ETHUSD",1768196454892,0.00080136,3160.7,3160.2,0.98738202]
["bitfinex","ETHUSD",1768196456861,0.00080136,3160.7,3160.4,0.98638202]
["bitfinex","ETHUSD",1768196459500,0.00080136,3160.7,3160.5,0.98638202]
["bitfinex","ETHUSD",1768196463311,3.16317322,3161.4,3160.5,0.98638202]
["bitfinex","ETHUSD",1768196463312,0.002,3161.6,3161.1,0.98638202]
["bitfinex","ETHUSD",1768196464906,0.002,3161.6,3161.2,0.94632308]
["bitfinex","ETHUSD",1768196465476,0.002,3161.6,3161.3,0.94632308]
["bitfinex","ETHUSD",1768196469396,0.002,3161.6,3161.3,4.1095296]
["bitfinex","ETHUSD",1768196470813,0.002,3161.6,3161.3,0.94632308]
["bitfinex","ETHUSD",1768196470983,0.002,3161.6,3161.0,0.96197677]
["bitfinex","ETHUSD",1768196471184,0.002,3161.6,3161.1,4.12537778]
["bitfinex","ETHUSD",1768196471784,0.002,3161.6,3161.2,3.16332774]
["bitfinex","ETHUSD",1768196475101,0.002,3161.6,3161.1,4.12539322]
["bitfinex","ETHUSD",1768196475702,0.002,3161.3,3161.1,4.12539322]
["bitfinex","ETHUSD",1768196475903,0.002,3161.6,3161.1,4.12539322]
["bitfinex","ETHUSD",1768196476298,0.002,3161.6,3161.1,4.89554138]
["bitfinex","ETHUSD",1768196481633,0.002,3161.6,3161.2,0.96197677]
["bitfinex","ETHUSD",1768196482807,0.002,3161.6,3161.1,0.77014816]
["bitfinex","ETHUSD",1768196483014,0.002,3161.6,3161.0,0.41255403]
["bitfinex","ETHUSD",1768196483208,0.002,3161.6,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196483209,0.92755167,3161.3,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196483409,4.32760333,3161.1,3160.4,0.96197677]
["bitfinex","ETHUSD",1768196483594,7.49108993,3161.1,3160.4,0.96197677]
["bitfinex","ETHUSD",1768196485262,4.32760333,3161.1,3160.4,0.96197677]
["bitfinex","ETHUSD",1768196485764,4.32760333,3161.1,3160.4,0.71197677]
["bitfinex","ETHUSD",1768196485937,5.48578682,3161.1,3160.4,0.71197677]
["bitfinex","ETHUSD",1768196486138,6.41333849,3161.1,3160.4,0.71197677]
["bitfinex","ETHUSD",1768196487559,6.41333849,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1768196487929,3.16355583,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1768196488128,6.41333849,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1768196488129,9.57680968,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1768196488337,9.57680968,3161.1,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196488338,5.255155,3160.8,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196488542,5.504155,3160.8,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196488826,0.92755167,3160.7,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196490046,4.09150788,3160.6,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196490233,5.2746965,3160.6,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196490557,2.11074029,3160.6,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196490745,0.92755167,3160.6,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196490951,0.249,3160.5,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196494273,0.249,3160.7,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196494450,0.249,3160.7,3160.3,0.93167361]
["bitfinex","ETHUSD",1768196494639,1.23971599,3160.7,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196495765,0.249,3160.7,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196498574,1.23971599,3160.7,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196498748,8.73119386,3160.7,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196498956,1.18949614,3160.6,3160.3,0.00080144]
["bitfinex","ETHUSD",1768196499265,5.56731932,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1768196499467,5.56731932,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768196499468,0.99071599,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196501480,3.4136596,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768196503262,0.99071599,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196505676,4.15469302,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196505989,0.87320978,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768196508876,0.24980144,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768196509588,0.00080144,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768196509886,0.249,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768196510978,0.249,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1768196513674,0.00080144,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1768196522835,0.00280144,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1768196523037,0.00280144,3160.7,3159.9,0.93187217]
["bitfinex","ETHUSD",1768196523233,0.34434826,3160.7,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196523832,1.33506425,3160.7,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196524714,4.49900338,3160.7,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196525314,4.49900338,3160.7,3159.9,4.09133557]
["bitfinex","ETHUSD",1768196525515,4.49900338,3160.7,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196527029,4.49900338,3160.7,3159.9,4.09131911]
["bitfinex","ETHUSD",1768196527921,4.49900338,3160.7,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196528709,7.66294251,3160.7,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196529002,3.16405632,3160.5,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196529926,0.249,3160.4,3159.9,0.92668085]
["bitfinex","ETHUSD",1768196530142,1.23167551,3160.4,3159.6,0.92469553]
["bitfinex","ETHUSD",1768196530832,0.249,3160.4,3159.6,0.92469553]
["bitfinex","ETHUSD",1768196531247,1.23167551,3160.4,3159.7,4.13786227]
["bitfinex","ETHUSD",1768196531449,1.23167551,3160.4,3159.7,4.86825288]
["bitfinex","ETHUSD",1768196534346,1.23167551,3160.4,3159.7,1.70344952]
["bitfinex","ETHUSD",1768196534553,4.39787197,3160.4,3159.7,1.70344952]
["bitfinex","ETHUSD",1768196535362,0.98267551,3160.3,3159.6,0.001]
["bitfinex","ETHUSD",1768196535725,0.98267551,3160.3,3159.6,3.16595093]
["bitfinex","ETHUSD",1768196536033,0.98267551,3160.3,3159.6,4.13900984]
["bitfinex","ETHUSD",1768196536226,0.98267551,3160.3,3159.6,0.97405891]
["bitfinex","ETHUSD",1768196536426,0.98267551,3160.2,3159.6,0.001]
["bitfinex","ETHUSD",1768196536947,4.14713233,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1768196537459,0.98267551,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1768196538555,3.1646571,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768196539578,4.14733261,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1768196539745,4.14733261,3159.9,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196539746,4.39633261,3159.9,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196539954,0.98267551,3159.8,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196540352,0.43963326,3159.7,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196541644,3.41372245,3159.9,3159.2,0.97386115]
["bitfinex","ETHUSD",1768196546100,3.41372245,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768196546500,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768196549001,0.002,3159.6,3159.5,0.97405891]
["bitfinex","ETHUSD",1768196549871,0.002,3159.9,3159.6,0.97305891]
["bitfinex","ETHUSD",1768196551182,0.002,3159.9,3159.7,0.41390952]
["bitfinex","ETHUSD",1768196553006,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768196555890,0.249,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196558417,3.41376408,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196558828,0.249,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196559684,3.41375857,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196560320,0.249,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196565210,3.4137688,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196566219,0.249,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196568719,3.41375863,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196570196,0.249,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196572726,3.41378514,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196574422,3.41378514,3159.8,3159.5,0.97226802]
["bitfinex","ETHUSD",1768196574649,0.249,3159.8,3159.5,0.97226802]
["bitfinex","ETHUSD",1768196585710,3.41377533,3159.8,3159.5,0.97226802]
["bitfinex","ETHUSD",1768196585915,3.41377533,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196586639,3.16477533,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196586839,3.41377533,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196591046,4.16834412,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196591259,7.33311945,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196591744,4.16834412,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768196592053,4.16834412,3159.8,3159.2,0.9350554]
["bitfinex","ETHUSD",1768196592762,5.13623,3159.8,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196592966,4.33105306,3159.6,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196593151,3.16505776,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196593537,7.49604881,3159.6,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196594053,3.16499575,3159.6,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196595632,0.249,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196596650,0.249,3159.5,3159.2,0.9350554]
["bitfinex","ETHUSD",1768196598856,0.249,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196599054,0.68718483,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196599456,3.85225408,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196599654,3.41406925,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196599822,0.249,3159.5,3159.2,0.00080224]
["bitfinex","ETHUSD",1768196601037,0.249,3159.5,3158.2,7.49816904]
["bitfinex","ETHUSD",1768196601038,0.249,3159.5,3157.1,0.00080248]
["bitfinex","ETHUSD",1768196601039,0.96788588,3158.9,3157.1,0.00080248]
["bitfinex","ETHUSD",1768196601361,0.96868732,3158.6,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196601566,1.65154847,3158.5,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196601766,0.68366259,3158.4,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196602068,0.68366259,3158.3,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196602367,0.96788588,3158.5,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196602543,0.68158496,3158.4,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196602729,3.16636058,3158.2,3157.4,0.93425316]
["bitfinex","ETHUSD",1768196602932,1.1840546,3158.6,3157.5,0.93425316]
["bitfinex","ETHUSD",1768196602933,0.00080144,3158.6,3157.5,0.93425316]
["bitfinex","ETHUSD",1768196603166,7.01369775,3158.5,3157.7,0.93425316]
["bitfinex","ETHUSD",1768196603347,0.68157809,3158.4,3157.7,0.93425316]
["bitfinex","ETHUSD",1768196604382,3.16626032,3158.3,3157.7,0.93625316]
["bitfinex","ETHUSD",1768196604534,3.16605983,3158.5,3157.7,0.93625316]
["bitfinex","ETHUSD",1768196604734,0.68068287,3158.4,3157.7,0.93625316]
["bitfinex","ETHUSD",1768196604966,0.68068287,3158.4,3157.7,1.09579235]
["bitfinex","ETHUSD",1768196605147,0.68068287,3158.4,3157.8,0.93425316]
["bitfinex","ETHUSD",1768196605355,0.00080144,3158.6,3157.8,0.93425316]
["bitfinex","ETHUSD",1768196605658,0.68115949,3158.6,3157.8,0.93425316]
["bitfinex","ETHUSD",1768196605868,3.84713129,3158.6,3157.8,0.93425316]
["bitfinex","ETHUSD",1768196606157,0.68035805,3158.5,3157.8,0.93425316]
["bitfinex","ETHUSD",1768196606363,0.68035805,3158.5,3157.8,1.4264306]
["bitfinex","ETHUSD",1768196607131,0.68035805,3158.5,3157.9,0.93425316]
["bitfinex","ETHUSD",1768196607336,0.00080144,3158.6,3157.9,0.93425316]
["bitfinex","ETHUSD",1768196607557,0.68067618,3158.6,3157.9,0.93425316]
["bitfinex","ETHUSD",1768196608665,0.00080144,3158.6,3157.9,0.93425316]
["bitfinex","ETHUSD",1768196608837,0.00080144,3158.6,3157.8,3.16674148]
["bitfinex","ETHUSD",1768196608838,0.00080144,3158.6,3158.1,0.93425316]
["bitfinex","ETHUSD",1768196609162,0.00080144,3158.6,3158.2,0.93425316]
["bitfinex","ETHUSD",1768196612199,0.00080144,3158.6,3157.7,0.16153919]
["bitfinex","ETHUSD",1768196612200,0.96788588,3158.2,3156.7,0.40700189]
["bitfinex","ETHUSD",1768196612369,4.33105306,3157.2,3156.2,0.93505468]
["bitfinex","ETHUSD",1768196612565,0.00080248,3157.5,3155.5,3.4188301]
["bitfinex","ETHUSD",1768196612566,1.3675382,3156.1,3155.6,0.93425316]
["bitfinex","ETHUSD",1768196612741,0.00080152,3156.6,3155.7,0.93425316]
["bitfinex","ETHUSD",1768196612742,6.17024319,3156.6,3155.7,0.93425316]
["bitfinex","ETHUSD",1768196612946,5.29974046,3156.6,3155.7,0.93425316]
["bitfinex","ETHUSD",1768196613244,4.33185458,3156.6,3155.7,0.93425316]
["bitfinex","ETHUSD",1768196613453,4.33185458,3156.6,3155.6,3.16895193]
["bitfinex","ETHUSD",1768196613454,0.00080152,3156.6,3155.9,0.93425316]
["bitfinex","ETHUSD",1768196615483,0.93554627,3157.2,3156.3,0.93111799]
["bitfinex","ETHUSD",1768196615657,0.93554627,3156.3,3155.0,0.03164857]
["bitfinex","ETHUSD",1768196615861,0.95976524,3156.2,3155.8,0.03164857]
["bitfinex","ETHUSD",1768196616057,0.95976524,3156.2,3155.6,0.03164857]
["bitfinex","ETHUSD",1768196616058,0.12675074,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768196616446,3.16826763,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196616851,6.33653526,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196617074,3.16826763,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196618175,4.10371253,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1768196618489,5.35726906,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1768196620891,1.25355653,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1768196621205,3.16809813,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196621408,4.1036444,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196622170,3.16809813,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196622792,0.93554627,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196623277,4.1038417,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196623606,0.93554627,3156.5,3155.7,1.18011799]
["bitfinex","ETHUSD",1768196623898,4.10362262,3156.5,3155.7,1.18011799]
["bitfinex","ETHUSD",1768196624879,4.10362262,3156.5,3155.8,0.93111799]
["bitfinex","ETHUSD",1768196626066,0.93554627,3156.5,3155.8,0.93111799]
["bitfinex","ETHUSD",1768196626592,3.16878578,3156.6,3155.8,0.93111799]
["bitfinex","ETHUSD",1768196626760,0.67619735,3156.5,3155.8,0.93111799]
["bitfinex","ETHUSD",1768196628890,3.84427013,3156.5,3155.8,0.93111799]
["bitfinex","ETHUSD",1768196629090,0.67619735,3156.4,3155.8,0.93111799]
["bitfinex","ETHUSD",1768196629260,0.67619735,3156.4,3155.8,1.41321553]
["bitfinex","ETHUSD",1768196629585,3.16882973,3156.6,3155.8,1.41321553]
["bitfinex","ETHUSD",1768196629770,0.67738374,3156.5,3155.8,1.41321553]
["bitfinex","ETHUSD",1768196630096,0.67738374,3156.5,3155.9,0.93111799]
["bitfinex","ETHUSD",1768196630391,0.67738374,3156.4,3155.9,0.93111799]
["bitfinex","ETHUSD",1768196630688,0.67738374,3156.3,3155.9,0.93111799]
["bitfinex","ETHUSD",1768196630889,3.16882973,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196631107,0.67795193,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196631384,0.001,3156.2,3156.0,0.93311799]
["bitfinex","ETHUSD",1768196632562,0.001,3156.2,3156.1,0.93111799]
["bitfinex","ETHUSD",1768196633057,0.0008016,3156.6,3156.1,0.93111799]
["bitfinex","ETHUSD",1768196633366,0.0008016,3156.6,3156.0,3.20220997]
["bitfinex","ETHUSD",1768196633367,0.0008016,3156.6,3156.3,0.93111799]
["bitfinex","ETHUSD",1768196634576,0.0008016,3156.6,3156.3,1.36912315]
["bitfinex","ETHUSD",1768196635115,0.0008016,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196635116,0.93634787,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196635394,0.0008016,3156.6,3156.4,0.249]
["bitfinex","ETHUSD",1768196641404,0.0008016,3156.6,3156.5,0.249]
["bitfinex","ETHUSD",1768196646299,4.07670463,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768196646607,0.90919914,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768196646976,4.07666606,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768196649313,0.00080248,3157.5,3156.6,0.96756334]
["bitfinex","ETHUSD",1768196649516,1.63359175,3157.4,3156.6,0.96756334]
["bitfinex","ETHUSD",1768196653080,6.33452632,3157.3,3156.6,0.96756334]
["bitfinex","ETHUSD",1768196653286,7.33158011,3157.3,3156.6,0.96756334]
["bitfinex","ETHUSD",1768196655420,0.001,3157.0,3156.6,0.96756334]
["bitfinex","ETHUSD",1768196659626,0.001,3157.0,3156.5,0.249]
["bitfinex","ETHUSD",1768196660935,0.001,3157.0,3156.5,1.20941817]
["bitfinex","ETHUSD",1768196661248,0.001,3157.0,3156.6,0.96041817]
["bitfinex","ETHUSD",1768196662499,0.001,3157.0,3156.8,0.96041817]
["bitfinex","ETHUSD",1768196664043,0.001,3157.0,3156.7,3.6055983]
["bitfinex","ETHUSD",1768196664243,0.001,3157.0,3156.8,3.16774933]
["bitfinex","ETHUSD",1768196664415,0.001,3157.0,3156.8,4.1281675]
["bitfinex","ETHUSD",1768196666736,0.00080248,3157.5,3156.9,0.96041817]
["bitfinex","ETHUSD",1768196666937,0.00080248,3157.5,3157.1,0.96041817]
["bitfinex","ETHUSD",1768196668236,0.00080248,3157.5,3157.0,1.62223492]
["bitfinex","ETHUSD",1768196668446,0.00080248,3157.5,3157.1,0.96041817]
["bitfinex","ETHUSD",1768196668736,0.00080248,3157.5,3157.2,0.96041817]
["bitfinex","ETHUSD",1768196668940,0.00080248,3157.5,3157.2,1.4393869]
["bitfinex","ETHUSD",1768196669115,0.00080248,3157.5,3157.2,0.96041817]
["bitfinex","ETHUSD",1768196669526,0.00080248,3157.5,3157.0,3.82934967]
["bitfinex","ETHUSD",1768196669715,0.00080248,3157.5,3157.1,0.96041817]
["bitfinex","ETHUSD",1768196670040,0.00080248,3157.5,3157.0,3.82934967]
["bitfinex","ETHUSD",1768196670611,0.00080248,3157.5,3157.1,0.96041817]
["bitfinex","ETHUSD",1768196670835,0.00080248,3157.5,3157.2,0.47897678]
["bitfinex","ETHUSD",1768196671242,0.00080248,3157.5,3157.2,1.43939495]
["bitfinex","ETHUSD",1768196671536,0.00080248,3157.5,3157.3,0.96041817]
["bitfinex","ETHUSD",1768196672440,0.00080248,3157.5,3157.2,0.47897678]
["bitfinex","ETHUSD",1768196673945,0.00080248,3157.5,3157.2,3.64633386]
["bitfinex","ETHUSD",1768196674118,0.00080248,3157.5,3157.3,0.4606752]
["bitfinex","ETHUSD",1768196675528,0.00080248,3157.5,3157.1,0.96041817]
["bitfinex","ETHUSD",1768196678446,0.001,3157.2,3157.1,0.96041817]
["bitfinex","ETHUSD",1768196678649,0.00080248,3157.5,3157.0,3.82937189]
["bitfinex","ETHUSD",1768196679717,0.00080248,3157.5,3157.0,4.78167981]
["bitfinex","ETHUSD",1768196679922,0.00080248,3157.5,3157.1,3.16743139]
["bitfinex","ETHUSD",1768196680122,0.00080248,3157.5,3157.2,0.47815561]
["bitfinex","ETHUSD",1768196681952,0.00080248,3157.5,3157.0,1.20130792]
["bitfinex","ETHUSD",1768196682637,0.00080248,3157.5,3157.0,4.36886524]
["bitfinex","ETHUSD",1768196683566,0.00080248,3157.5,3157.0,1.20130792]
["bitfinex","ETHUSD",1768196688335,0.00080248,3157.5,3157.1,0.95230792]
["bitfinex","ETHUSD",1768196688545,0.00080248,3157.5,3157.0,0.249]
["bitfinex","ETHUSD",1768196688743,0.00080248,3157.5,3157.1,1.29713537]
["bitfinex","ETHUSD",1768196689459,0.00080248,3157.5,3157.1,0.34482745]
["bitfinex","ETHUSD",1768196689658,0.00080248,3157.5,3157.1,1.29713537]
["bitfinex","ETHUSD",1768196689866,0.00080248,3157.5,3157.1,0.34482745]
["bitfinex","ETHUSD",1768196690454,0.001,3157.2,3157.1,0.34482745]
["bitfinex","ETHUSD",1768196690670,0.00080248,3157.5,3157.1,0.34482745]
["bitfinex","ETHUSD",1768196691558,0.00080248,3157.5,3157.1,1.29713537]
["bitfinex","ETHUSD",1768196691763,0.00080248,3157.5,3157.2,0.47136891]
["bitfinex","ETHUSD",1768196692259,0.00080248,3157.5,3157.1,0.95230792]
["bitfinex","ETHUSD",1768196692965,0.00080248,3157.5,3157.0,0.249]
["bitfinex","ETHUSD",1768196693132,0.00080248,3157.5,3154.2,5.70255798]
["bitfinex","ETHUSD",1768196693133,0.92927317,3157.5,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196693330,0.92927317,3157.4,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196695050,0.92927317,3157.6,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196695282,3.16688514,3157.7,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196695456,0.92927317,3157.6,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196696467,4.09615831,3157.7,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196696864,0.92927317,3157.6,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196697965,0.92927317,3157.8,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196698337,0.92927317,3157.8,3157.1,0.34254589]
["bitfinex","ETHUSD",1768196698952,0.92927317,3157.8,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196699766,0.92927317,3157.6,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196699961,4.09613512,3157.7,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196700471,0.92927317,3157.6,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196701838,0.92927317,3157.4,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196703744,3.16806254,3157.5,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196703944,0.001,3157.5,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196704570,0.001,3157.5,3157.1,0.95556421]
["bitfinex","ETHUSD",1768196704877,0.001,3157.5,3157.2,0.43721269]
["bitfinex","ETHUSD",1768196705383,0.001,3157.5,3157.1,0.95556421]
["bitfinex","ETHUSD",1768196705957,0.001,3157.5,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196706541,0.001,3157.5,3157.1,0.95556421]
["bitfinex","ETHUSD",1768196706769,0.001,3157.5,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196707768,0.001,3157.5,3157.1,0.95556421]
["bitfinex","ETHUSD",1768196707968,0.001,3157.5,3157.2,0.43720971]
["bitfinex","ETHUSD",1768196709777,0.001,3157.5,3157.3,0.95476165]
["bitfinex","ETHUSD",1768196715048,0.001,3157.5,3157.1,0.00080256]
["bitfinex","ETHUSD",1768196715862,0.001,3157.5,3157.1,0.9193621]
["bitfinex","ETHUSD",1768196721861,0.001,3157.5,3157.2,0.91855954]
["bitfinex","ETHUSD",1768196722088,0.001,3157.5,3157.3,1.3272414]
["bitfinex","ETHUSD",1768196725476,0.001,3157.5,3157.3,0.40868186]
["bitfinex","ETHUSD",1768196728974,0.001,3157.5,3157.3,1.3272414]
["bitfinex","ETHUSD",1768196733808,0.001,3157.5,3157.4,0.91855954]
["bitfinex","ETHUSD",1768196736126,4.11890424,3158.2,3157.4,0.91855954]
["bitfinex","ETHUSD",1768196736284,4.11890424,3158.2,3157.5,0.69844724]
["bitfinex","ETHUSD",1768196736478,4.11890424,3158.2,3157.5,1.59865281]
["bitfinex","ETHUSD",1768196737118,3.16639121,3158.2,3157.5,1.59865281]
["bitfinex","ETHUSD",1768196737906,0.001,3157.9,3157.5,1.59865281]
["bitfinex","ETHUSD",1768196739612,0.001,3157.9,3157.5,0.69844724]
["bitfinex","ETHUSD",1768196739814,0.001,3157.9,3157.5,0.249]
["bitfinex","ETHUSD",1768196745818,0.001,3157.9,3157.6,0.90020557]
["bitfinex","ETHUSD",1768196752703,0.001,3157.9,3157.5,0.249]
["bitfinex","ETHUSD",1768196754093,0.001,3157.9,3157.5,1.14920557]
["bitfinex","ETHUSD",1768196761227,0.001,3157.9,3157.5,0.99920557]
["bitfinex","ETHUSD",1768196761430,0.001,3157.6,3157.5,0.99920557]
["bitfinex","ETHUSD",1768196761728,0.001,3157.9,3157.5,0.55651351]
["bitfinex","ETHUSD",1768196762326,0.001,3157.9,3157.5,0.099]
["bitfinex","ETHUSD",1768196773048,0.001,3157.6,3157.5,0.099]
["bitfinex","ETHUSD",1768196802399,0.001,3157.6,3157.5,1.01070984]
["bitfinex","ETHUSD",1768196803465,0.001,3157.6,3157.5,0.099]
["bitfinex","ETHUSD",1768196810442,0.001,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1768196821238,0.001,3157.6,3156.7,3.16782979]
["bitfinex","ETHUSD",1768196821239,0.92339019,3157.5,3156.9,0.249]
["bitfinex","ETHUSD",1768196821445,0.92258763,3157.3,3156.9,0.249]
["bitfinex","ETHUSD",1768196821829,0.92258763,3157.3,3156.5,0.06332922]
["bitfinex","ETHUSD",1768196821830,0.92258763,3157.2,3156.5,0.06332922]
["bitfinex","ETHUSD",1768196822032,0.92258763,3157.2,3156.3,1.16070984]
["bitfinex","ETHUSD",1768196822227,0.92258763,3157.2,3156.2,0.03245025]
["bitfinex","ETHUSD",1768196822228,0.92258763,3157.2,3156.2,0.00080168]
["bitfinex","ETHUSD",1768196822455,0.92258763,3157.2,3155.7,0.94335841]
["bitfinex","ETHUSD",1768196822456,0.92258763,3157.0,3155.7,0.94335841]
["bitfinex","ETHUSD",1768196822765,0.92258763,3156.5,3155.8,0.249]
["bitfinex","ETHUSD",1768196823671,0.00080168,3156.6,3155.8,1.16070984]
["bitfinex","ETHUSD",1768196823848,3.16876721,3156.6,3155.9,0.94335841]
["bitfinex","ETHUSD",1768196824438,4.15341908,3156.6,3155.9,0.94335841]
["bitfinex","ETHUSD",1768196828562,0.98465187,3156.5,3155.9,0.03164857]
["bitfinex","ETHUSD",1768196829264,0.98465187,3156.5,3156.0,0.249]
["bitfinex","ETHUSD",1768196829433,4.15281813,3156.4,3156.0,0.249]
["bitfinex","ETHUSD",1768196829636,0.98465187,3156.3,3156.0,0.249]
["bitfinex","ETHUSD",1768196829835,3.16816626,3156.4,3156.0,0.249]
["bitfinex","ETHUSD",1768196830368,7.32098439,3156.4,3156.0,0.249]
["bitfinex","ETHUSD",1768196830966,7.32098439,3156.4,3155.6,0.96082785]
["bitfinex","ETHUSD",1768196830967,0.96248044,3156.3,3155.6,0.96082785]
["bitfinex","ETHUSD",1768196831139,0.96248044,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196831561,3.16836702,3156.2,3155.7,0.249]
["bitfinex","ETHUSD",1768196831762,4.13176668,3156.3,3155.7,0.249]
["bitfinex","ETHUSD",1768196832666,0.73217861,3156.4,3155.7,0.249]
["bitfinex","ETHUSD",1768196832667,3.41707704,3156.5,3155.8,0.9175731]
["bitfinex","ETHUSD",1768196832867,3.16807704,3156.5,3155.8,1.5032176]
["bitfinex","ETHUSD",1768196834374,3.16807704,3156.5,3155.9,0.9175731]
["bitfinex","ETHUSD",1768196836273,3.43593562,3156.6,3155.9,0.9175731]
["bitfinex","ETHUSD",1768196836775,3.16880731,3156.6,3155.9,0.9175731]
["bitfinex","ETHUSD",1768196838981,0.00080168,3156.6,3155.9,0.9175731]
["bitfinex","ETHUSD",1768196839147,3.16790375,3156.7,3156.2,0.9175731]
["bitfinex","ETHUSD",1768196839474,3.16790375,3156.7,3156.2,0.91837486]
["bitfinex","ETHUSD",1768196841274,3.16776482,3156.8,3156.2,0.91837486]
["bitfinex","ETHUSD",1768196841578,6.33552964,3156.8,3156.2,0.91837486]
["bitfinex","ETHUSD",1768196842660,6.33532896,3156.9,3156.2,0.91837486]
["bitfinex","ETHUSD",1768196843595,0.001,3156.5,3156.2,0.91837486]
["bitfinex","ETHUSD",1768196864897,0.001,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1768196865222,4.60786596,3156.5,3155.7,0.91411835]
["bitfinex","ETHUSD",1768196865527,0.50018888,3156.4,3155.7,1.16311835]
["bitfinex","ETHUSD",1768196865720,0.76731719,3156.4,3155.7,0.249]
["bitfinex","ETHUSD",1768196866328,0.26712831,3156.4,3155.7,0.249]
["bitfinex","ETHUSD",1768196866532,0.26712831,3156.4,3155.7,1.16311835]
["bitfinex","ETHUSD",1768196866724,0.001,3156.5,3155.7,1.16311835]
["bitfinex","ETHUSD",1768196867225,6.33713178,3156.5,3155.7,1.16311835]
["bitfinex","ETHUSD",1768196867613,6.60426009,3156.5,3155.7,1.16311835]
["bitfinex","ETHUSD",1768196867803,7.26476628,3156.5,3155.7,1.16311835]
["bitfinex","ETHUSD",1768196868218,7.26476628,3156.5,3155.8,0.91411835]
["bitfinex","ETHUSD",1768196869328,7.26476628,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196870537,4.09670039,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196870706,0.00080176,3156.6,3156.0,0.91611835]
["bitfinex","ETHUSD",1768196877137,0.00080176,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196877138,0.26793007,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196877306,0.26712831,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196878738,3.16816626,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1768196881854,0.26712831,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196881855,3.43523947,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196882150,3.16811116,3156.5,3156.3,0.002]
["bitfinex","ETHUSD",1768196882328,3.16811116,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1768196884534,3.16876742,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196886961,3.16876742,3156.6,3156.0,0.99844326]
["bitfinex","ETHUSD",1768196889234,0.00080176,3156.6,3156.0,0.99844326]
["bitfinex","ETHUSD",1768196894161,0.00080176,3156.6,3156.0,1.41515755]
["bitfinex","ETHUSD",1768196894332,0.00080176,3156.6,3156.3,0.002]
["bitfinex","ETHUSD",1768196910693,0.00080176,3156.6,3156.3,0.95973949]
["bitfinex","ETHUSD",1768196928618,0.00080176,3156.6,3156.3,0.002]
["bitfinex","ETHUSD",1768196929486,0.00080176,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196930410,0.66114773,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1768196930580,0.66114773,3156.6,3156.0,0.9409307]
["bitfinex","ETHUSD",1768196931226,0.001,3156.3,3156.0,0.9409307]
["bitfinex","ETHUSD",1768196955247,0.001,3156.3,3156.0,0.002]
["bitfinex","ETHUSD",1768196961836,0.001,3156.3,3156.0,0.96680022]
["bitfinex","ETHUSD",1768196969726,0.001,3156.3,3156.0,0.002]
["bitfinex","ETHUSD",1768196973359,0.001,3156.3,3155.6,0.002]
["bitfinex","ETHUSD",1768196973360,4.34037197,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1768196973559,0.46075003,3156.0,3155.6,0.002]
["bitfinex","ETHUSD",1768196973857,0.72787834,3156.0,3155.6,0.002]
["bitfinex","ETHUSD",1768196974158,3.43579651,3155.9,3155.6,0.002]
["bitfinex","ETHUSD",1768196974869,3.1686682,3155.9,3155.6,0.002]
["bitfinex","ETHUSD",1768196983050,3.62935854,3156.0,3155.6,0.002]
["bitfinex","ETHUSD",1768196991285,3.62935854,3156.0,3155.9,0.002]
["bitfinex","ETHUSD",1768196991481,3.62935854,3156.0,3155.5,0.93258248]
["bitfinex","ETHUSD",1768196993257,3.16860851,3156.0,3155.5,0.93258248]
["bitfinex","ETHUSD",1768196995066,6.33721702,3156.0,3155.5,0.93258248]
["bitfinex","ETHUSD",1768196998077,6.33693482,3156.1,3155.5,0.93258248]
["bitfinex","ETHUSD",1768197000169,6.33673404,3156.2,3155.5,0.93258248]
["bitfinex","ETHUSD",1768197000371,1.0927106,3156.1,3155.5,0.93258248]
["bitfinex","ETHUSD",1768197002167,6.3371356,3156.0,3155.5,0.93258248]
["bitfinex","ETHUSD",1768197003091,0.001,3155.8,3155.5,0.93258248]
["bitfinex","ETHUSD",1768197006603,0.001,3155.8,3155.1,1.20934344]
["bitfinex","ETHUSD",1768197006768,4.73359307,3155.7,3154.9,1.20934344]
["bitfinex","ETHUSD",1768197007107,1.36277211,3155.8,3155.0,0.96034344]
["bitfinex","ETHUSD",1768197007303,5.70314408,3155.8,3155.0,0.96034344]
["bitfinex","ETHUSD",1768197007598,1.36277211,3155.8,3155.0,0.96034344]
["bitfinex","ETHUSD",1768197007799,0.26812831,3155.8,3155.0,0.96034344]
["bitfinex","ETHUSD",1768197008513,0.26812831,3155.8,3154.9,0.249]
["bitfinex","ETHUSD",1768197008514,0.001,3155.8,3155.2,0.96034344]
["bitfinex","ETHUSD",1768197012508,0.001,3155.8,3155.3,0.97620697]
["bitfinex","ETHUSD",1768197012719,0.001,3155.8,3155.5,0.97620697]
["bitfinex","ETHUSD",1768197017927,0.001,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768197017928,0.97036822,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768197019514,6.33773806,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768197019719,7.30710628,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768197020334,7.30710628,3155.7,3155.0,0.251]
["bitfinex","ETHUSD",1768197021091,0.96936822,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1768197024820,6.33813974,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1768197028260,6.33813974,3155.5,3155.3,0.002]
["bitfinex","ETHUSD",1768197028457,6.33813974,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1768197037179,6.3379389,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1768197037484,7.16397252,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1768197040083,7.16397252,3155.6,3155.0,0.93745456]
["bitfinex","ETHUSD",1768197040582,7.16397252,3155.6,3155.3,0.002]
["bitfinex","ETHUSD",1768197041871,0.82603362,3155.6,3155.3,0.93745456]
["bitfinex","ETHUSD",1768197042094,0.73089084,3155.7,3155.3,0.93745456]
["bitfinex","ETHUSD",1768197042095,3.16895214,3155.7,3155.3,0.93745456]
["bitfinex","ETHUSD",1768197042758,3.16895214,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768197045295,6.33854012,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768197047505,3.16877006,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768197047665,0.00080216,3155.9,3155.3,0.93745456]
["bitfinex","ETHUSD",1768197047993,0.00080216,3155.9,3155.5,0.93545456]
["bitfinex","ETHUSD",1768197053121,0.001,3155.6,3155.5,0.93545456]
["bitfinex","ETHUSD",1768197053309,0.00080216,3155.9,3155.6,0.93545456]
["bitfinex","ETHUSD",1768197056504,6.33753536,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197057201,3.16926768,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197057602,6.33753536,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197057808,3.16926768,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197058237,0.249,3156.2,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197060138,3.16926768,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197060345,0.249,3156.2,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197060506,0.001,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197060507,0.25,3156.3,3155.9,0.93545456]
["bitfinex","ETHUSD",1768197061537,0.001,3156.3,3156.1,0.93545456]
["bitfinex","ETHUSD",1768197061723,6.47,3156.4,3156.3,0.93545456]
["bitfinex","ETHUSD",1768197062027,0.24980176,3156.6,3156.3,0.93545456]
["bitfinex","ETHUSD",1768197062230,0.00080176,3156.6,3156.3,0.93545456]
["bitfinex","ETHUSD",1768197062746,0.249,3156.8,3155.9,6.33733478]
["bitfinex","ETHUSD",1768197062747,0.95024967,3157.2,3156.6,0.93545456]
["bitfinex","ETHUSD",1768197063054,3.16716285,3157.4,3156.6,0.93545456]
["bitfinex","ETHUSD",1768197063248,0.249,3157.1,3156.6,0.93545456]
["bitfinex","ETHUSD",1768197064067,3.41647272,3157.1,3156.6,0.93545456]
["bitfinex","ETHUSD",1768197064266,3.41647272,3157.1,3156.3,0.94362821]
["bitfinex","ETHUSD",1768197065460,3.41647272,3157.1,3156.4,0.94362821]
["bitfinex","ETHUSD",1768197066043,0.001,3156.8,3156.4,0.94362821]
["bitfinex","ETHUSD",1768197066244,0.001,3156.8,3156.6,0.94362821]
["bitfinex","ETHUSD",1768197068876,0.25,3156.8,3156.6,0.94362821]
["bitfinex","ETHUSD",1768197069558,0.20901597,3156.8,3156.7,0.94362821]
["bitfinex","ETHUSD",1768197072088,0.249,3156.9,3156.7,0.94362821]
["bitfinex","ETHUSD",1768197072367,0.90967838,3157.5,3156.7,0.94362821]
["bitfinex","ETHUSD",1768197072570,0.00080256,3157.5,3156.8,0.95610467]
["bitfinex","ETHUSD",1768197072740,0.249,3157.4,3156.8,0.95610467]
["bitfinex","ETHUSD",1768197073271,0.00080256,3157.5,3156.8,0.95610467]
["bitfinex","ETHUSD",1768197073571,0.249,3157.4,3156.9,0.95610467]
["bitfinex","ETHUSD",1768197075053,0.249,3157.4,3156.9,4.12376856]
["bitfinex","ETHUSD",1768197075364,0.249,3157.4,3157.0,0.95610467]
["bitfinex","ETHUSD",1768197076062,0.249,3157.3,3157.0,0.95610467]
["bitfinex","ETHUSD",1768197077765,0.249,3157.4,3157.2,0.95610467]
["bitfinex","ETHUSD",1768197080570,0.24980256,3157.5,3157.2,0.95610467]
["bitfinex","ETHUSD",1768197080770,0.00080256,3157.5,3157.2,0.95610467]
["bitfinex","ETHUSD",1768197080943,0.24980256,3157.5,3157.2,0.95610467]
["bitfinex","ETHUSD",1768197082600,0.001,3157.6,3157.4,0.95610467]
["bitfinex","ETHUSD",1768197082889,0.25,3157.6,3157.4,0.95610467]
["bitfinex","ETHUSD",1768197084073,0.25,3157.6,3157.4,0.41234552]
["bitfinex","ETHUSD",1768197085452,0.25,3157.6,3157.2,0.95610467]
["bitfinex","ETHUSD",1768197086808,0.25,3157.6,3157.1,3.16822363]
["bitfinex","ETHUSD",1768197086809,0.25,3157.6,3157.1,0.95690731]
["bitfinex","ETHUSD",1768197087008,0.25,3157.6,3157.1,0.00080264]
["bitfinex","ETHUSD",1768197090582,0.249,3157.6,3157.1,0.95690731]
["bitfinex","ETHUSD",1768197091508,0.249,3157.6,3157.4,0.002]
["bitfinex","ETHUSD",1768197097619,0.54356409,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1768197097916,0.54356409,3157.5,3156.2,0.03245041]
["bitfinex","ETHUSD",1768197097917,0.54356409,3157.2,3156.5,0.97360741]
["bitfinex","ETHUSD",1768197098121,0.54356409,3156.9,3156.2,0.00080184]
["bitfinex","ETHUSD",1768197099121,3.16776482,3156.8,3156.2,0.00080184]
["bitfinex","ETHUSD",1768197103646,3.16776482,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197111982,3.16766448,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197112280,3.1683458,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1768197112281,3.16736348,3157.2,3156.5,0.97560741]
["bitfinex","ETHUSD",1768197112487,3.41636348,3157.2,3156.7,0.97360741]
["bitfinex","ETHUSD",1768197117084,3.41636348,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197117289,3.41636348,3157.2,3156.8,0.97560741]
["bitfinex","ETHUSD",1768197117787,6.58372696,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197121990,7.12729105,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197122191,8.27382671,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197122861,7.73026262,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197123188,6.58372696,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197136378,6.33472696,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1768197136580,0.249,3157.1,3156.6,0.94691203]
["bitfinex","ETHUSD",1768197138109,3.41650695,3157.1,3156.6,0.94691203]
["bitfinex","ETHUSD",1768197140715,0.249,3157.0,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197141076,0.249,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1768197141278,0.249,3157.0,3156.7,0.90572573]
["bitfinex","ETHUSD",1768197142921,3.41656649,3157.0,3156.7,0.90572573]
["bitfinex","ETHUSD",1768197143943,0.249,3156.9,3156.7,0.90572573]
["bitfinex","ETHUSD",1768197146319,0.249,3156.9,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197146320,3.41668726,3156.9,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197147147,0.249,3156.9,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197148242,6.33552632,3157.3,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197148558,0.249,3157.2,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197150754,3.16746381,3157.1,3156.5,0.90772573]
["bitfinex","ETHUSD",1768197152757,3.16746381,3157.1,3156.8,0.002]
["bitfinex","ETHUSD",1768197153261,0.001,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1768197158853,0.25,3156.9,3156.7,0.97379601]
["bitfinex","ETHUSD",1768197159167,0.001,3156.9,3156.7,0.97379601]
["bitfinex","ETHUSD",1768197159360,0.25,3156.9,3156.7,0.97379601]
["bitfinex","ETHUSD",1768197163267,0.001,3156.9,3156.7,0.97379601]
["bitfinex","ETHUSD",1768197164268,0.001,3156.9,3156.3,3.16821052]
["bitfinex","ETHUSD",1768197164464,0.001,3156.9,3156.4,0.97379601]
["bitfinex","ETHUSD",1768197165266,0.001,3156.9,3156.5,1.00547666]
["bitfinex","ETHUSD",1768197166463,0.001,3156.9,3156.6,0.97379601]
["bitfinex","ETHUSD",1768197170047,0.001,3156.9,3156.2,0.24980184]
["bitfinex","ETHUSD",1768197170048,0.98776998,3156.9,3156.2,0.00080184]
["bitfinex","ETHUSD",1768197170764,3.1687308,3156.9,3156.2,0.97459785]
["bitfinex","ETHUSD",1768197170969,3.1687308,3156.9,3156.2,1.38910297]
["bitfinex","ETHUSD",1768197171268,0.001,3156.9,3156.2,1.38910297]
["bitfinex","ETHUSD",1768197171448,3.16869126,3156.9,3156.2,1.38910297]
["bitfinex","ETHUSD",1768197175573,4.15546124,3156.9,3156.2,1.38910297]
["bitfinex","ETHUSD",1768197175874,3.16869126,3156.9,3156.3,0.97379601]
["bitfinex","ETHUSD",1768197176854,0.001,3156.9,3156.3,0.97379601]
["bitfinex","ETHUSD",1768197177056,0.001,3156.9,3156.4,0.97379601]
["bitfinex","ETHUSD",1768197177544,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197177745,0.001,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768197180864,0.001,3156.6,3156.5,0.97579601]
["bitfinex","ETHUSD",1768197181286,0.001,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768197181466,0.001,3156.6,3156.3,0.97379601]
["bitfinex","ETHUSD",1768197192684,0.001,3156.9,3156.6,0.9000538]
["bitfinex","ETHUSD",1768197192883,0.65950668,3156.9,3156.6,0.9000538]
["bitfinex","ETHUSD",1768197194196,0.001,3156.9,3156.6,0.9000538]
["bitfinex","ETHUSD",1768197194924,3.16869218,3156.9,3156.6,0.9000538]
["bitfinex","ETHUSD",1768197195529,3.16869218,3156.9,3156.3,0.9000538]
["bitfinex","ETHUSD",1768197197129,0.001,3156.9,3156.3,0.9000538]
["bitfinex","ETHUSD",1768197201335,0.001,3156.6,3156.3,0.9000538]
["bitfinex","ETHUSD",1768197201523,0.001,3156.6,3156.3,1.33208523]
["bitfinex","ETHUSD",1768197202941,0.001,3156.6,3156.3,0.9000538]
["bitfinex","ETHUSD",1768197211156,0.001,3156.6,3156.2,0.00080184]
["bitfinex","ETHUSD",1768197212044,0.001,3156.6,3156.2,0.90085564]
["bitfinex","ETHUSD",1768197213955,0.001,3156.6,3156.3,0.002]
["bitfinex","ETHUSD",1768197233989,0.001,3156.6,3156.3,1.00160382]
["bitfinex","ETHUSD",1768197234189,0.001,3156.6,3156.4,0.41707713]
["bitfinex","ETHUSD",1768197234480,0.001,3156.6,3156.3,1.00160382]
["bitfinex","ETHUSD",1768197241768,0.001,3156.6,3156.3,4.16984508]
["bitfinex","ETHUSD",1768197242068,0.001,3156.6,3156.4,0.99960382]
["bitfinex","ETHUSD",1768197242491,0.001,3156.9,3156.3,3.17024126]
["bitfinex","ETHUSD",1768197242681,0.001,3156.9,3156.3,4.16984508]
["bitfinex","ETHUSD",1768197242887,4.1625935,3157.7,3156.9,0.99960382]
["bitfinex","ETHUSD",1768197243096,4.1625935,3157.7,3156.7,4.33874428]
["bitfinex","ETHUSD",1768197243097,0.99569372,3157.7,3157.0,1.24860382]
["bitfinex","ETHUSD",1768197246266,4.16257108,3157.7,3157.0,1.24860382]
["bitfinex","ETHUSD",1768197249107,0.001,3157.2,3157.0,1.24860382]
["bitfinex","ETHUSD",1768197260917,0.001,3157.2,3157.0,1.25060382]
["bitfinex","ETHUSD",1768197261726,0.001,3157.2,3157.0,4.41816647]
["bitfinex","ETHUSD",1768197261891,0.001,3157.2,3157.1,0.44181665]
["bitfinex","ETHUSD",1768197266803,0.001,3157.2,3157.1,1.4291817]
["bitfinex","ETHUSD",1768197269942,0.001,3157.2,3157.1,0.44181665]
["bitfinex","ETHUSD",1768197274244,0.97747985,3157.9,3157.1,0.44181665]
["bitfinex","ETHUSD",1768197274417,0.97747985,3157.9,3157.0,4.37538541]
["bitfinex","ETHUSD",1768197274619,0.97747985,3157.9,3157.1,4.12434518]
["bitfinex","ETHUSD",1768197275751,0.97747985,3157.9,3157.1,0.95688622]
["bitfinex","ETHUSD",1768197276427,4.14420943,3157.9,3157.1,0.95688622]
["bitfinex","ETHUSD",1768197277063,4.14420943,3157.9,3157.1,4.12434309]
["bitfinex","ETHUSD",1768197279239,3.16772958,3157.9,3157.2,0.95688622]
["bitfinex","ETHUSD",1768197279444,3.16772958,3157.9,3157.3,0.41243431]
["bitfinex","ETHUSD",1768197279939,0.001,3157.9,3157.3,0.41243431]
["bitfinex","ETHUSD",1768197280527,0.001,3157.9,3157.3,1.36932053]
["bitfinex","ETHUSD",1768197281155,0.001,3157.9,3157.4,0.95688622]
["bitfinex","ETHUSD",1768197284255,0.001,3157.9,3157.3,0.41243431]
["bitfinex","ETHUSD",1768197285152,0.97747985,3157.9,3157.3,0.41243431]
["bitfinex","ETHUSD",1768197287347,4.14414628,3157.9,3157.3,0.41243431]
["bitfinex","ETHUSD",1768197288164,0.97647985,3157.7,3157.3,0.41243431]
["bitfinex","ETHUSD",1768197288359,0.97647985,3157.7,3157.2,0.249]
["bitfinex","ETHUSD",1768197288932,3.16766643,3157.9,3157.2,3.41636023]
["bitfinex","ETHUSD",1768197288933,0.97747985,3157.9,3157.2,3.41636023]
["bitfinex","ETHUSD",1768197291270,0.97747985,3157.9,3157.2,3.41635756]
["bitfinex","ETHUSD",1768197291463,0.97647985,3157.8,3157.2,0.249]
["bitfinex","ETHUSD",1768197292268,0.97647985,3157.8,3157.2,3.41635174]
["bitfinex","ETHUSD",1768197292461,0.97647985,3157.8,3157.3,0.43740407]
["bitfinex","ETHUSD",1768197294982,0.97647985,3157.8,3157.2,0.249]
["bitfinex","ETHUSD",1768197294983,0.97647985,3157.7,3157.2,0.249]
["bitfinex","ETHUSD",1768197295150,0.97647985,3157.6,3157.2,0.249]
["bitfinex","ETHUSD",1768197296448,0.001,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768197304387,0.91787095,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768197305896,0.001,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768197307392,0.91787095,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768197308395,0.001,3157.5,3157.2,0.249]
["bitfinex","ETHUSD",1768197312804,0.001,3157.5,3157.2,1.69049441]
["bitfinex","ETHUSD",1768197312994,0.001,3157.5,3157.3,0.99941826]
["bitfinex","ETHUSD",1768197315209,0.001,3157.9,3157.4,0.99941826]
["bitfinex","ETHUSD",1768197318302,0.001,3157.9,3157.4,4.16657982]
["bitfinex","ETHUSD",1768197318825,0.001,3157.9,3157.4,3.16716156]
["bitfinex","ETHUSD",1768197318982,0.001,3157.9,3157.5,0.31671616]
["bitfinex","ETHUSD",1768197321612,0.001,3157.9,3157.5,0.31871616]
["bitfinex","ETHUSD",1768197322081,0.001,3157.6,3157.5,0.31871616]
["bitfinex","ETHUSD",1768197322409,0.001,3157.9,3157.5,0.31871616]
["bitfinex","ETHUSD",1768197322914,0.001,3157.9,3157.5,1.31813442]
["bitfinex","ETHUSD",1768197323410,0.001,3157.9,3157.5,0.31871616]
["bitfinex","ETHUSD",1768197325490,0.001,3157.9,3157.6,0.34858656]
["bitfinex","ETHUSD",1768197325914,0.001,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1768197326614,0.001,3157.9,3157.5,1.00141826]
["bitfinex","ETHUSD",1768197326992,0.001,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1768197327681,0.001,3157.9,3157.5,1.00141826]
["bitfinex","ETHUSD",1768197332243,0.001,3157.9,3157.6,0.99941826]
["bitfinex","ETHUSD",1768197332438,0.001,3157.9,3157.7,0.41684522]
["bitfinex","ETHUSD",1768197333542,0.001,3157.9,3157.6,0.99941826]
["bitfinex","ETHUSD",1768197333724,0.001,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1768197334048,0.001,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1768197334212,0.001,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1768197340950,0.96926175,3157.8,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197341548,0.96926175,3157.6,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197343448,4.13632429,3157.5,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197346047,4.13632429,3157.5,3157.4,0.002]
["bitfinex","ETHUSD",1768197346962,4.13632429,3157.5,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197347335,4.61887332,3157.5,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197349856,7.78593586,3157.5,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197350055,0.96926175,3157.4,3157.1,0.00280272]
["bitfinex","ETHUSD",1768197350480,0.96926175,3157.4,3156.7,0.249]
["bitfinex","ETHUSD",1768197350980,3.16726316,3157.3,3156.7,0.249]
["bitfinex","ETHUSD",1768197351727,7.30378807,3157.3,3156.7,0.249]
["bitfinex","ETHUSD",1768197352079,8.08250205,3157.3,3156.7,0.249]
["bitfinex","ETHUSD",1768197352223,4.91523889,3157.3,3156.7,0.249]
["bitfinex","ETHUSD",1768197352634,0.96926175,3157.2,3156.7,0.249]
["bitfinex","ETHUSD",1768197353050,3.16746381,3157.1,3156.7,0.249]
["bitfinex","ETHUSD",1768197355281,6.33492762,3157.1,3156.7,0.249]
["bitfinex","ETHUSD",1768197355971,8.11247971,3157.1,3156.6,0.251]
["bitfinex","ETHUSD",1768197356842,4.9450159,3157.1,3156.6,0.251]
["bitfinex","ETHUSD",1768197357070,4.13672556,3157.1,3156.6,0.251]
["bitfinex","ETHUSD",1768197357942,4.13672556,3157.1,3156.9,0.002]
["bitfinex","ETHUSD",1768197358780,6.33477542,3157.2,3156.9,0.002]
["bitfinex","ETHUSD",1768197359780,3.16738771,3157.2,3156.9,0.002]
["bitfinex","ETHUSD",1768197360281,3.16738771,3157.2,3156.6,0.251]
["bitfinex","ETHUSD",1768197360282,0.96926175,3157.1,3156.6,0.251]
["bitfinex","ETHUSD",1768197361154,4.13681876,3157.1,3156.6,0.251]
["bitfinex","ETHUSD",1768197361679,7.30437577,3157.1,3156.6,0.251]
["bitfinex","ETHUSD",1768197361881,0.73043758,3157.0,3156.6,0.251]
["bitfinex","ETHUSD",1768197362249,1.69969933,3157.0,3156.6,0.251]
["bitfinex","ETHUSD",1768197362450,0.96926175,3157.0,3156.6,0.251]
["bitfinex","ETHUSD",1768197362779,0.96926175,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1768197363253,0.96926175,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197364551,3.16766448,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197365081,4.12030915,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197365385,5.29907272,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197366077,3.33222324,3157.1,3156.6,0.91682018]
["bitfinex","ETHUSD",1768197366586,3.16749904,3157.1,3156.6,0.91682018]
["bitfinex","ETHUSD",1768197366788,3.16749904,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768197367082,3.16749904,3157.1,3156.5,0.91882018]
["bitfinex","ETHUSD",1768197367250,3.90375793,3157.1,3156.5,0.91882018]
["bitfinex","ETHUSD",1768197369397,4.8564026,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768197369762,0.001,3156.8,3156.5,0.91882018]
["bitfinex","ETHUSD",1768197371191,0.001,3156.8,3156.5,0.92317732]
["bitfinex","ETHUSD",1768197383507,0.001,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197386816,0.92840516,3156.7,3156.5,0.00073362]
["bitfinex","ETHUSD",1768197388718,3.16786517,3156.7,3156.5,0.00073362]
["bitfinex","ETHUSD",1768197400628,6.33573034,3156.7,3156.3,0.002]
["bitfinex","ETHUSD",1768197400799,7.23814295,3156.7,3156.3,0.00073354]
["bitfinex","ETHUSD",1768197403235,0.90241261,3156.6,3156.3,0.00073354]
["bitfinex","ETHUSD",1768197403436,0.90241261,3156.6,3155.8,0.90268705]
["bitfinex","ETHUSD",1768197403437,0.90241261,3156.4,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197404630,6.33653328,3156.3,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197404930,0.90241261,3156.2,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197406838,3.16846741,3156.1,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197409258,4.07082331,3156.2,3155.5,0.90348929]
["bitfinex","ETHUSD",1768197409959,7.23923401,3156.2,3155.5,0.90348929]
["bitfinex","ETHUSD",1768197412463,4.07082331,3156.2,3155.5,0.90348929]
["bitfinex","ETHUSD",1768197414158,7.98804534,3156.2,3155.5,0.90348929]
["bitfinex","ETHUSD",1768197414457,7.23923401,3156.2,3155.5,0.90348929]
["bitfinex","ETHUSD",1768197415856,0.001,3155.9,3155.5,0.90348929]
["bitfinex","ETHUSD",1768197416360,0.001,3155.9,3155.6,0.90068705]
["bitfinex","ETHUSD",1768197417539,6.33657318,3156.3,3155.6,0.90068705]
["bitfinex","ETHUSD",1768197421364,7.23898579,3156.3,3155.6,0.90068705]
["bitfinex","ETHUSD",1768197421534,1.65121119,3156.2,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197421731,0.90241261,3156.1,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197423772,3.1685678,3156.0,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197427236,3.1685678,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1768197427433,3.1685678,3156.0,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197427434,3.96738384,3156.0,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197427765,0.001,3155.9,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197428169,0.001,3155.9,3155.5,0.95511748]
["bitfinex","ETHUSD",1768197429758,0.001,3155.9,3155.5,0.00280224]
["bitfinex","ETHUSD",1768197429954,3.16876861,3155.8,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197431165,6.33753722,3155.8,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197431368,0.72754523,3155.7,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197431542,6.33753722,3155.8,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197434174,3.16876861,3155.8,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197434671,0.00180224,3155.9,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197439346,0.00180224,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768197439549,0.00180224,3155.9,3155.5,0.00026862]
["bitfinex","ETHUSD",1768197442367,0.00180224,3155.9,3155.5,0.9007531]
["bitfinex","ETHUSD",1768197443169,0.00180224,3155.9,3155.6,0.90048448]
["bitfinex","ETHUSD",1768197450967,0.00180224,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768197451980,0.00180224,3155.9,3155.8,0.90248448]
["bitfinex","ETHUSD",1768197454108,0.00180224,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768197455784,3.16810791,3156.5,3155.8,0.96910913]
["bitfinex","ETHUSD",1768197455978,6.47080184,3156.6,3155.8,0.96910913]
["bitfinex","ETHUSD",1768197455979,7.63611375,3156.6,3155.8,4.66880213]
["bitfinex","ETHUSD",1768197456573,7.38711375,3156.6,3155.8,4.66880213]
["bitfinex","ETHUSD",1768197457373,6.47080184,3156.6,3155.9,0.96710913]
["bitfinex","ETHUSD",1768197457583,6.47080184,3156.6,3156.0,0.96710913]
["bitfinex","ETHUSD",1768197463204,0.001,3156.3,3156.0,0.96710913]
["bitfinex","ETHUSD",1768197467500,0.001,3156.3,3156.1,0.96710913]
["bitfinex","ETHUSD",1768197481274,0.001,3156.3,3156.1,4.13556875]
["bitfinex","ETHUSD",1768197481436,0.001,3156.3,3156.1,0.96710913]
["bitfinex","ETHUSD",1768197481616,0.001,3156.3,3156.2,0.41356529]
["bitfinex","ETHUSD",1768197481815,0.001,3156.3,3156.2,1.38067442]
["bitfinex","ETHUSD",1768197482863,0.00080184,3156.6,3156.2,5.72112957]
["bitfinex","ETHUSD",1768197483148,0.001,3156.8,3156.3,0.96710913]
["bitfinex","ETHUSD",1768197484851,0.001,3156.8,3156.4,0.97407373]
["bitfinex","ETHUSD",1768197485049,0.001,3156.8,3156.5,1.38830021]
["bitfinex","ETHUSD",1768197494949,0.001,3156.8,3156.5,0.97407373]
["bitfinex","ETHUSD",1768197504877,0.001,3156.8,3156.2,0.41436721]
["bitfinex","ETHUSD",1768197505074,0.001,3156.8,3156.2,4.16541533]
["bitfinex","ETHUSD",1768197505952,0.98719694,3156.8,3156.2,0.00080192]
["bitfinex","ETHUSD",1768197506276,1.79858091,3156.7,3156.2,0.00080192]
["bitfinex","ETHUSD",1768197506607,0.98619694,3156.7,3156.2,0.00080192]
["bitfinex","ETHUSD",1768197506763,0.98619694,3156.7,3156.3,0.31691946]
["bitfinex","ETHUSD",1768197509646,0.98619694,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1768197514107,4.15406899,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1768197514585,0.98619694,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1768197515188,4.15412497,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1768197517393,0.92942093,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768197518294,4.09738646,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768197522306,0.001,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197525517,3.41625063,3157.4,3156.5,0.97395729]
["bitfinex","ETHUSD",1768197525715,5.00419065,3157.4,3156.5,0.97395729]
["bitfinex","ETHUSD",1768197526018,0.92942093,3157.3,3156.5,0.97395729]
["bitfinex","ETHUSD",1768197526212,0.92942093,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1768197527092,3.16729616,3157.3,3156.6,0.97195729]
["bitfinex","ETHUSD",1768197530318,4.09671709,3157.3,3156.6,0.97195729]
["bitfinex","ETHUSD",1768197530825,0.92942093,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1768197530992,0.92942093,3157.2,3156.6,0.41421105]
["bitfinex","ETHUSD",1768197531625,4.0968362,3157.2,3156.6,0.41421105]
["bitfinex","ETHUSD",1768197533427,0.001,3157.0,3156.6,0.41421105]
["bitfinex","ETHUSD",1768197535225,0.001,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1768197538625,3.16856414,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1768197540927,0.92942093,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197545044,4.09708541,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1768197545339,4.09808541,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197546233,3.16866448,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197548541,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197551842,0.99440044,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197552042,1.48047925,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197552517,4.16116526,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197555342,3.65478133,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197556948,3.65478133,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1768197557148,3.65478133,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197563562,0.001,3156.9,3156.5,0.9054231]
["bitfinex","ETHUSD",1768197568067,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197568569,0.001,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1768197568769,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197577881,0.001,3156.9,3156.5,0.9217524]
["bitfinex","ETHUSD",1768197579084,0.001,3156.9,3156.6,0.9197524]
["bitfinex","ETHUSD",1768197580694,0.001,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1768197602306,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197603592,3.16866448,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197603898,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197606567,0.001,3156.9,3156.5,0.96876354]
["bitfinex","ETHUSD",1768197606773,0.001,3156.9,3156.5,1.38246498]
["bitfinex","ETHUSD",1768197607015,0.001,3156.9,3156.6,0.96676354]
["bitfinex","ETHUSD",1768197607884,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197608304,0.001,3156.9,3156.5,0.96876354]
["bitfinex","ETHUSD",1768197610022,0.96044702,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197610226,1.2773934,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197610524,0.95944702,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197612210,0.93468955,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1768197612739,4.42035654,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197612899,0.44213565,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197613096,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197613335,0.001,3156.9,3156.5,0.97058562]
["bitfinex","ETHUSD",1768197614834,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197616203,0.001,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1768197616523,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197616901,0.93468955,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197619037,3.93734192,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197619636,0.93468955,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768197619930,0.93468955,3156.8,3155.7,4.33826714]
["bitfinex","ETHUSD",1768197619931,0.00080232,3155.9,3155.5,0.96766034]
["bitfinex","ETHUSD",1768197620396,0.249,3156.4,3155.9,0.96858562]
["bitfinex","ETHUSD",1768197622112,0.00080192,3156.6,3155.9,0.96858562]
["bitfinex","ETHUSD",1768197627633,0.00180192,3156.6,3155.9,0.96858562]
["bitfinex","ETHUSD",1768197632350,0.00180192,3156.6,3156.0,0.96858562]
["bitfinex","ETHUSD",1768197633261,4.10337687,3156.9,3156.3,0.96858562]
["bitfinex","ETHUSD",1768197633262,3.1687047,3156.9,3156.3,0.96858562]
["bitfinex","ETHUSD",1768197633619,0.001,3156.9,3156.3,0.96858562]
["bitfinex","ETHUSD",1768197634326,3.1687431,3156.9,3156.3,0.96858562]
["bitfinex","ETHUSD",1768197635357,0.93141224,3156.9,3156.2,0.000802]
["bitfinex","ETHUSD",1768197635526,1.65716629,3156.8,3156.2,0.000802]
["bitfinex","ETHUSD",1768197636925,0.72675405,3156.8,3156.2,0.92412594]
["bitfinex","ETHUSD",1768197637230,0.001,3156.9,3156.2,0.92412594]
["bitfinex","ETHUSD",1768197640028,0.001,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768197640224,0.001,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768197659582,0.001,3156.6,3156.2,0.000802]
["bitfinex","ETHUSD",1768197660274,0.16626976,3156.6,3156.2,0.000802]
["bitfinex","ETHUSD",1768197660483,0.16626976,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768197660484,1.096682,3156.6,3155.8,0.92332394]
["bitfinex","ETHUSD",1768197660692,0.93041224,3156.5,3155.5,0.0008024]
["bitfinex","ETHUSD",1768197660867,0.93041224,3156.5,3155.5,0.92412634]
["bitfinex","ETHUSD",1768197661183,0.93041224,3156.5,3155.5,0.0008024]
["bitfinex","ETHUSD",1768197661587,0.93041224,3156.3,3155.5,0.0008024]
["bitfinex","ETHUSD",1768197661762,0.93041224,3156.1,3155.5,0.0008024]
["bitfinex","ETHUSD",1768197663798,0.93041224,3155.9,3155.5,0.0008024]
["bitfinex","ETHUSD",1768197664361,0.93121464,3155.9,3155.3,0.00080619]
["bitfinex","ETHUSD",1768197669603,0.99867176,3155.8,3155.3,0.00080619]
["bitfinex","ETHUSD",1768197671624,7.33640852,3155.8,3155.3,0.00080619]
["bitfinex","ETHUSD",1768197671832,1.66969794,3155.7,3155.3,0.00080619]
["bitfinex","ETHUSD",1768197672630,0.73372109,3155.7,3155.3,0.00080619]
["bitfinex","ETHUSD",1768197673131,0.73372109,3155.7,3155.2,0.002]
["bitfinex","ETHUSD",1768197673333,1.66969794,3155.7,3155.2,0.002]
["bitfinex","ETHUSD",1768197673499,3.16896945,3155.6,3155.2,0.002]
["bitfinex","ETHUSD",1768197673819,0.48386674,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1768197676051,3.65295443,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1768197680458,3.65295443,3155.5,3154.9,0.002]
["bitfinex","ETHUSD",1768197680459,6.82204212,3155.5,3154.9,0.002]
["bitfinex","ETHUSD",1768197680955,0.93597685,3155.4,3154.9,0.002]
["bitfinex","ETHUSD",1768197681118,1.71177875,3155.3,3154.9,0.002]
["bitfinex","ETHUSD",1768197681951,0.93597685,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1768197682647,0.7758019,3155.3,3154.9,0.002]
["bitfinex","ETHUSD",1768197682648,3.16947164,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1768197684518,3.16937119,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1768197685121,6.33874238,3155.2,3154.5,0.99297493]
["bitfinex","ETHUSD",1768197685334,0.80505211,3155.1,3154.5,0.99297493]
["bitfinex","ETHUSD",1768197687250,3.1695721,3155.0,3154.5,0.99297493]
["bitfinex","ETHUSD",1768197687938,3.1695721,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1768197688135,3.1695721,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1768197689317,0.80505211,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768197689542,0.001,3155.2,3154.8,0.99297493]
["bitfinex","ETHUSD",1768197690032,0.001,3155.6,3155.0,0.99097493]
["bitfinex","ETHUSD",1768197690437,3.16998647,3155.6,3155.0,0.99097493]
["bitfinex","ETHUSD",1768197690617,0.93597685,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768197690823,0.93597685,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197691222,4.1052476,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197691421,7.27451835,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197691743,0.93597685,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197693458,6.5875415,3155.3,3154.2,0.002]
["bitfinex","ETHUSD",1768197693459,0.93597685,3155.0,3154.2,0.002]
["bitfinex","ETHUSD",1768197693756,0.16534885,3154.3,3154.2,0.99297493]
["bitfinex","ETHUSD",1768197694460,0.72749201,3154.9,3154.2,0.99297493]
["bitfinex","ETHUSD",1768197695969,3.16977304,3154.8,3154.2,0.99297493]
["bitfinex","ETHUSD",1768197697853,3.89719232,3154.9,3154.2,0.99297493]
["bitfinex","ETHUSD",1768197700068,0.001,3154.6,3154.2,0.99297493]
["bitfinex","ETHUSD",1768197707759,0.001,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768197710076,0.92756808,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768197710378,4.097549,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768197710742,0.92656808,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1768197711276,0.92656808,3154.5,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197712171,3.17017499,3154.4,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197712469,3.78833482,3154.6,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197712772,1.5448952,3154.6,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197713093,0.61832712,3154.6,3153.9,0.98656036]
["bitfinex","ETHUSD",1768197713546,0.92656808,3154.5,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197713753,0.92656808,3154.4,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197715779,12.22589728,3158.4,3154.2,0.98575828]
["bitfinex","ETHUSD",1768197715780,7.39656808,3155.2,3154.2,0.98575828]
["bitfinex","ETHUSD",1768197715980,0.16,3156.3,3154.6,5.32976886]
["bitfinex","ETHUSD",1768197715981,3.16934937,3155.3,3154.6,5.32976886]
["bitfinex","ETHUSD",1768197716158,0.16536003,3155.1,3154.6,0.98575828]
["bitfinex","ETHUSD",1768197716348,3.16937127,3155.2,3154.6,0.98575828]
["bitfinex","ETHUSD",1768197716545,0.92656808,3155.1,3154.3,3.17026929]
["bitfinex","ETHUSD",1768197717267,0.92656808,3155.1,3154.4,3.1701609]
["bitfinex","ETHUSD",1768197717447,0.92656808,3155.1,3154.2,0.249]
["bitfinex","ETHUSD",1768197717642,0.92656808,3155.1,3154.1,0.249]
["bitfinex","ETHUSD",1768197718247,0.92656808,3154.9,3154.0,0.249]
["bitfinex","ETHUSD",1768197718574,0.92656808,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768197719271,0.92656808,3154.8,3153.9,0.00080208]
["bitfinex","ETHUSD",1768197719577,0.92656808,3154.8,3153.9,1.23556036]
["bitfinex","ETHUSD",1768197720445,4.0961795,3155.0,3154.1,0.98575828]
["bitfinex","ETHUSD",1768197720641,0.92656808,3155.0,3154.2,0.98575828]
["bitfinex","ETHUSD",1768197720876,0.92656808,3155.0,3154.2,2.15285057]
["bitfinex","ETHUSD",1768197721050,0.92656808,3155.2,3154.5,0.98575828]
["bitfinex","ETHUSD",1768197721255,4.09590714,3155.3,3154.5,0.98575828]
["bitfinex","ETHUSD",1768197721661,0.92656808,3155.3,3154.5,0.98575828]
["bitfinex","ETHUSD",1768197721983,0.001,3155.6,3155.0,4.34401058]
["bitfinex","ETHUSD",1768197722866,0.001,3155.6,3155.0,5.32976886]
["bitfinex","ETHUSD",1768197723045,0.001,3155.6,3155.0,0.98575828]
["bitfinex","ETHUSD",1768197723251,0.001,3155.6,3155.0,4.15532246]
["bitfinex","ETHUSD",1768197723560,0.001,3155.6,3155.0,5.32223104]
["bitfinex","ETHUSD",1768197724985,0.001,3155.6,3155.0,1.16690858]
["bitfinex","ETHUSD",1768197725287,0.97805307,3155.6,3155.0,1.16690858]
["bitfinex","ETHUSD",1768197726583,0.97805307,3155.6,3154.9,3.16961507]
["bitfinex","ETHUSD",1768197727071,0.97805307,3155.6,3154.8,4.13572383]
["bitfinex","ETHUSD",1768197727247,4.14703147,3155.6,3154.8,4.13572383]
["bitfinex","ETHUSD",1768197727451,0.97705307,3155.5,3154.8,4.13572383]
["bitfinex","ETHUSD",1768197727873,0.97705307,3155.5,3154.8,7.30549687]
["bitfinex","ETHUSD",1768197728074,0.97705307,3155.5,3154.9,1.16495075]
["bitfinex","ETHUSD",1768197729087,0.001,3155.6,3154.9,1.16495075]
["bitfinex","ETHUSD",1768197729088,0.001,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1768197730557,0.95652487,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1768197734493,0.001,3155.3,3155.0,3.1695721]
["bitfinex","ETHUSD",1768197736326,0.001,3155.3,3154.9,4.33458121]
["bitfinex","ETHUSD",1768197736526,0.001,3155.3,3155.0,0.84703153]
["bitfinex","ETHUSD",1768197741137,0.95652487,3155.6,3155.0,9.29772563]
["bitfinex","ETHUSD",1768197741138,0.001,3155.6,3155.0,9.29772563]
["bitfinex","ETHUSD",1768197741727,0.001,3155.6,3155.0,8.36060917]
["bitfinex","ETHUSD",1768197742116,0.95652487,3155.6,3155.0,8.36060917]
["bitfinex","ETHUSD",1768197745258,0.0008024,3155.9,3155.3,0.93711646]
["bitfinex","ETHUSD",1768197745555,0.0008024,3155.9,3155.0,11.53018127]
["bitfinex","ETHUSD",1768197745556,0.16532433,3156.3,3155.8,4.34401058]
["bitfinex","ETHUSD",1768197745854,1.1208492,3156.3,3155.6,0.93711646]
["bitfinex","ETHUSD",1768197746058,0.95552487,3156.3,3155.6,0.93711646]
["bitfinex","ETHUSD",1768197746724,0.95552487,3156.3,3155.7,3.16886903]
["bitfinex","ETHUSD",1768197747755,0.95552487,3156.3,3155.8,4.34401058]
["bitfinex","ETHUSD",1768197748655,0.95552487,3156.3,3155.9,3.1686682]
["bitfinex","ETHUSD",1768197749355,0.95552487,3156.5,3155.9,3.1686682]
["bitfinex","ETHUSD",1768197750063,0.001802,3156.6,3155.9,0.63375372]
["bitfinex","ETHUSD",1768197750231,0.95552487,3156.5,3155.9,0.63375372]
["bitfinex","ETHUSD",1768197750441,0.95552487,3156.5,3155.5,0.00080248]
["bitfinex","ETHUSD",1768197750740,0.95552487,3156.1,3155.5,0.00080248]
["bitfinex","ETHUSD",1768197751132,0.95552487,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768197752836,0.00080248,3155.9,3155.3,0.93911646]
["bitfinex","ETHUSD",1768197753041,0.95552487,3156.3,3155.5,0.93791902]
["bitfinex","ETHUSD",1768197753341,0.95552487,3156.3,3155.5,0.00080256]
["bitfinex","ETHUSD",1768197756477,0.95552487,3156.3,3155.5,3.16987243]
["bitfinex","ETHUSD",1768197756643,0.96777758,3156.2,3155.5,3.16987243]
["bitfinex","ETHUSD",1768197757045,0.96777758,3156.2,3155.5,0.00080256]
["bitfinex","ETHUSD",1768197758574,0.001,3156.0,3155.5,0.00080256]
["bitfinex","ETHUSD",1768197762279,0.001,3156.0,3155.5,0.80798897]
["bitfinex","ETHUSD",1768197763575,0.001,3156.0,3155.5,3.97705372]
["bitfinex","ETHUSD",1768197768677,0.96777758,3156.1,3155.5,3.97705372]
["bitfinex","ETHUSD",1768197769585,0.96777758,3156.1,3155.5,0.80798897]
["bitfinex","ETHUSD",1768197771782,0.96777758,3156.1,3155.8,0.002]
["bitfinex","ETHUSD",1768197771987,0.001,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1768197772155,0.96777758,3156.1,3155.8,0.002]
["bitfinex","ETHUSD",1768197775804,0.96777758,3156.3,3155.8,0.002]
["bitfinex","ETHUSD",1768197779403,0.96777758,3156.3,3155.8,0.41447873]
["bitfinex","ETHUSD",1768197780060,0.96777758,3156.5,3155.8,0.41447873]
["bitfinex","ETHUSD",1768197780318,0.001802,3156.6,3155.9,0.95386104]
["bitfinex","ETHUSD",1768197780613,0.001802,3156.6,3156.0,0.95386104]
["bitfinex","ETHUSD",1768197784321,0.001,3156.3,3156.0,0.95386104]
["bitfinex","ETHUSD",1768197784631,0.001802,3156.6,3156.1,0.41225165]
["bitfinex","ETHUSD",1768197784834,0.001802,3156.6,3156.0,0.95386104]
["bitfinex","ETHUSD",1768197785707,0.001802,3156.6,3155.9,3.16865543]
["bitfinex","ETHUSD",1768197786425,0.90995876,3156.9,3156.2,0.00080208]
["bitfinex","ETHUSD",1768197786731,0.90895876,3156.8,3156.2,0.00080208]
["bitfinex","ETHUSD",1768197789540,4.07673317,3156.8,3156.2,0.00080208]
["bitfinex","ETHUSD",1768197791733,0.90895876,3156.8,3156.2,0.00080208]
["bitfinex","ETHUSD",1768197792534,3.16871137,3156.9,3156.2,0.95054809]
["bitfinex","ETHUSD",1768197793032,4.10898699,3156.9,3156.2,0.95054809]
["bitfinex","ETHUSD",1768197794452,0.94127562,3156.9,3156.2,4.11891161]
["bitfinex","ETHUSD",1768197794655,0.94127562,3156.9,3156.2,4.53081243]
["bitfinex","ETHUSD",1768197795866,4.10896936,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197796264,0.94127562,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197804057,4.10895309,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197804626,0.94127562,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197807732,4.1089456,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197808029,0.94127562,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197808564,0.001,3156.6,3156.4,0.002]
["bitfinex","ETHUSD",1768197808764,0.94127562,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197809058,1.37716376,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197809263,0.94127562,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1768197812156,0.9410777,3156.6,3155.8,1e-08]
["bitfinex","ETHUSD",1768197812329,0.9410777,3156.6,3155.5,0.00280256]
["bitfinex","ETHUSD",1768197812330,0.94027562,3156.0,3155.5,0.00280256]
["bitfinex","ETHUSD",1768197812665,0.03565136,3156.6,3154.8,0.95174601]
["bitfinex","ETHUSD",1768197812666,0.94027562,3155.7,3154.8,0.95174601]
["bitfinex","ETHUSD",1768197812853,0.94027562,3155.5,3154.8,0.95174601]
["bitfinex","ETHUSD",1768197813057,0.94027562,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768197813238,0.94027562,3155.5,3154.0,4.36931341]
["bitfinex","ETHUSD",1768197813239,0.94027562,3155.3,3154.0,4.36931341]
["bitfinex","ETHUSD",1768197813439,0.94027562,3155.1,3154.1,3.17046353]
["bitfinex","ETHUSD",1768197813676,0.00080256,3155.9,3154.4,0.94974601]
["bitfinex","ETHUSD",1768197813677,0.94027562,3155.8,3154.4,0.94974601]
["bitfinex","ETHUSD",1768197813854,0.94027562,3155.3,3154.5,4.33853325]
["bitfinex","ETHUSD",1768197814059,1.17005162,3155.2,3154.5,4.33853325]
["bitfinex","ETHUSD",1768197815254,1.17005162,3155.2,3154.5,5.27243516]
["bitfinex","ETHUSD",1768197815457,0.92105162,3155.2,3154.5,5.27243516]
["bitfinex","ETHUSD",1768197815666,3.16907079,3155.5,3154.7,0.93390191]
["bitfinex","ETHUSD",1768197815867,3.16907079,3155.5,3154.8,5.27243516]
["bitfinex","ETHUSD",1768197816173,3.16907079,3155.5,3154.9,0.93390191]
["bitfinex","ETHUSD",1768197816366,3.16907079,3155.5,3154.7,0.93390191]
["bitfinex","ETHUSD",1768197816670,4.09012241,3155.5,3154.7,0.93390191]
["bitfinex","ETHUSD",1768197816871,0.92105162,3155.5,3154.7,1.8557755]
["bitfinex","ETHUSD",1768197818478,4.09012479,3155.5,3154.7,5.02564607]
["bitfinex","ETHUSD",1768197819172,4.09012479,3155.5,3154.7,1.8557755]
["bitfinex","ETHUSD",1768197819877,4.09012479,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768197820168,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197820373,0.001,3155.2,3154.8,0.55749688]
["bitfinex","ETHUSD",1768197821264,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197821644,0.001,3155.2,3154.8,0.93590191]
["bitfinex","ETHUSD",1768197821846,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197823346,0.92205162,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197824951,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197828480,0.001,3155.2,3154.8,1.34648895]
["bitfinex","ETHUSD",1768197832350,0.001,3155.2,3154.8,0.41258704]
["bitfinex","ETHUSD",1768197832551,0.92205162,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197832778,0.001,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1768197832982,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197837395,0.92205162,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197839473,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197840671,0.001,3155.2,3154.8,1.78034179]
["bitfinex","ETHUSD",1768197842372,0.001,3155.2,3154.8,0.93590191]
["bitfinex","ETHUSD",1768197844204,0.001,3155.2,3154.8,4.10566957]
["bitfinex","ETHUSD",1768197844710,0.001,3155.2,3154.8,0.93590191]
["bitfinex","ETHUSD",1768197846107,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197847307,0.001,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1768197847514,0.001,3155.2,3154.8,0.84829576]
["bitfinex","ETHUSD",1768197848494,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197849490,0.92476756,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197850310,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197856026,0.9145039,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197859026,0.001,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1768197859319,0.9145039,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197860233,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197861587,0.001,3155.2,3154.9,0.75104068]
["bitfinex","ETHUSD",1768197865220,0.9135039,3155.6,3155.0,4.33853325]
["bitfinex","ETHUSD",1768197865396,4.33133447,3155.8,3155.0,5.30893819]
["bitfinex","ETHUSD",1768197865594,4.33133447,3155.8,3155.0,4.33853325]
["bitfinex","ETHUSD",1768197865595,0.9135039,3155.7,3155.0,4.33853325]
["bitfinex","ETHUSD",1768197866523,0.9135039,3155.7,3154.8,8.48067036]
["bitfinex","ETHUSD",1768197866724,0.9135039,3155.7,3154.9,0.84806704]
["bitfinex","ETHUSD",1768197867193,0.9135039,3155.7,3154.9,4.01766239]
["bitfinex","ETHUSD",1768197867894,0.9135039,3155.6,3154.9,0.84806704]
["bitfinex","ETHUSD",1768197869729,0.9135039,3155.6,3154.9,4.01773415]
["bitfinex","ETHUSD",1768197870430,0.001,3155.4,3154.9,4.01773415]
["bitfinex","ETHUSD",1768197870634,0.001,3155.4,3155.0,0.83582674]
["bitfinex","ETHUSD",1768197873503,0.001,3155.4,3154.9,3.16966339]
["bitfinex","ETHUSD",1768197873905,0.001,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197874106,0.001,3155.4,3154.9,3.16957904]
["bitfinex","ETHUSD",1768197874676,0.001,3155.4,3154.8,3.17170102]
["bitfinex","ETHUSD",1768197876145,0.001,3155.4,3154.8,4.07439559]
["bitfinex","ETHUSD",1768197876342,0.001,3155.4,3154.9,0.74931812]
["bitfinex","ETHUSD",1768197878148,0.001,3155.4,3154.9,3.91897374]
["bitfinex","ETHUSD",1768197878452,0.001,3155.4,3154.9,0.74931812]
["bitfinex","ETHUSD",1768197878649,0.91101697,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197879149,0.91101697,3155.4,3154.8,3.17176146]
["bitfinex","ETHUSD",1768197879318,0.91101697,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197882542,0.91101697,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768197891011,0.91001697,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1768197891168,0.00080256,3155.9,3155.1,0.90469457]
["bitfinex","ETHUSD",1768197891347,0.91081953,3155.9,3155.1,0.90469457]
["bitfinex","ETHUSD",1768197892312,0.91081953,3155.9,3155.2,3.16937119]
["bitfinex","ETHUSD",1768197892484,0.91081953,3155.9,3155.2,3.89373211]
["bitfinex","ETHUSD",1768197893782,0.91081953,3155.9,3155.2,0.72436092]
["bitfinex","ETHUSD",1768197894157,0.91001697,3155.8,3155.2,0.72436092]
["bitfinex","ETHUSD",1768197894479,0.91001697,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768197896276,0.00080256,3155.9,3155.4,0.90469457]
["bitfinex","ETHUSD",1768197897380,0.00080256,3155.9,3155.4,1.62901698]
["bitfinex","ETHUSD",1768197897710,0.00080256,3155.9,3155.4,0.90469457]
["bitfinex","ETHUSD",1768197897871,0.00080256,3155.9,3155.4,4.07384983]
["bitfinex","ETHUSD",1768197898076,0.00080256,3155.9,3155.4,0.90469457]
["bitfinex","ETHUSD",1768197900003,0.00080256,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768197900196,0.00080256,3155.9,3155.4,0.40940658]
["bitfinex","ETHUSD",1768197900786,0.91081953,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768197901613,0.00080256,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768197901777,0.91081953,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768197901978,0.91001697,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1768197904410,0.98601842,3155.9,3155.1,0.99161945]
["bitfinex","ETHUSD",1768197904586,0.00080256,3155.9,3155.3,0.98961945]
["bitfinex","ETHUSD",1768197905578,0.98521586,3155.8,3155.1,1.42414842]
["bitfinex","ETHUSD",1768197905784,0.98521586,3155.8,3155.1,0.68352897]
["bitfinex","ETHUSD",1768197905979,0.98521586,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1768197906234,0.98521586,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1768197907219,0.98521586,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768197907701,0.98621586,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768197908112,0.001,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768197912534,1.00016801,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1768197912922,1.00016801,3155.6,3154.8,0.002]
["bitfinex","ETHUSD",1768197913125,1.00016801,3155.6,3154.8,3.4889182]
["bitfinex","ETHUSD",1768197913639,1.00016801,3155.6,3154.9,3.16965507]
["bitfinex","ETHUSD",1768197913807,1.00016801,3155.6,3154.8,3.48891819]
["bitfinex","ETHUSD",1768197914415,0.99916801,3155.5,3154.8,3.48891819]
["bitfinex","ETHUSD",1768197915150,0.99916801,3155.5,3154.8,0.31918179]
["bitfinex","ETHUSD",1768197916763,0.99916801,3155.4,3154.8,0.31918179]
["bitfinex","ETHUSD",1768197917057,0.99916801,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197917364,0.001,3155.6,3154.9,0.98047345]
["bitfinex","ETHUSD",1768197917530,0.001,3155.6,3154.8,4.15223994]
["bitfinex","ETHUSD",1768197917531,0.99916801,3155.5,3154.8,4.15223994]
["bitfinex","ETHUSD",1768197918127,0.001,3155.6,3154.8,4.15223994]
["bitfinex","ETHUSD",1768197918323,0.001,3155.6,3154.9,0.98047345]
["bitfinex","ETHUSD",1768197918548,0.99916801,3155.5,3154.8,3.17176649]
["bitfinex","ETHUSD",1768197918758,0.99916801,3155.4,3154.8,0.6610711]
["bitfinex","ETHUSD",1768197918954,3.16907053,3155.5,3154.8,0.6610711]
["bitfinex","ETHUSD",1768197919338,0.99916801,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768197921463,0.99916801,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768197922166,0.99916801,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197922331,0.99916801,3155.4,3154.9,0.34208544]
["bitfinex","ETHUSD",1768197925339,0.99916801,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197925868,0.99916801,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197926057,0.04797982,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197926460,3.16912564,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768197926772,0.99916801,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768197927075,0.99916801,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197927663,3.16937119,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768197927864,4.90222344,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197928036,1.73291316,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197928235,4.16850659,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197928437,3.16933858,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768197929468,3.16933858,3155.3,3154.8,0.98247345]
["bitfinex","ETHUSD",1768197929667,0.001,3155.6,3154.8,0.98247345]
["bitfinex","ETHUSD",1768197929839,3.16996945,3155.6,3154.8,0.98247345]
["bitfinex","ETHUSD",1768197930040,3.16996945,3155.6,3154.9,0.98047345]
["bitfinex","ETHUSD",1768197931050,3.16996945,3155.6,3155.1,0.98247345]
["bitfinex","ETHUSD",1768197931267,0.001,3155.2,3155.1,0.98247345]
["bitfinex","ETHUSD",1768197941193,0.001,3155.2,3155.1,0.002]
["bitfinex","ETHUSD",1768197942496,0.91636172,3155.2,3155.1,0.002]
["bitfinex","ETHUSD",1768197942699,0.001,3155.2,3155.1,0.002]
["bitfinex","ETHUSD",1768197943198,0.001,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1768197943369,0.001,3155.6,3155.1,0.52667458]
["bitfinex","ETHUSD",1768197943795,0.91636172,3155.6,3155.1,0.52667458]
["bitfinex","ETHUSD",1768197947800,0.001,3155.6,3155.1,0.52667458]
["bitfinex","ETHUSD",1768197948101,0.001,3155.6,3155.2,0.90247613]
["bitfinex","ETHUSD",1768197952316,0.001,3155.6,3155.1,0.52667458]
["bitfinex","ETHUSD",1768197952317,0.91636172,3155.6,3155.1,0.52667458]
["bitfinex","ETHUSD",1768197952616,0.91536172,3155.5,3155.1,0.52667458]
["bitfinex","ETHUSD",1768197953106,0.91616428,3155.9,3155.2,4.34226972]
["bitfinex","ETHUSD",1768197953310,0.91616428,3155.9,3155.3,0.48689443]
["bitfinex","ETHUSD",1768197953484,0.00080256,3155.9,3155.4,0.90247613]
["bitfinex","ETHUSD",1768197954787,0.00080256,3155.9,3155.6,0.90247613]
["bitfinex","ETHUSD",1768197956307,0.00080256,3155.9,3155.3,1.38937056]
["bitfinex","ETHUSD",1768197956493,0.00080256,3155.9,3155.3,0.90247613]
["bitfinex","ETHUSD",1768197957109,0.00080256,3155.9,3155.5,0.90247613]
["bitfinex","ETHUSD",1768197957458,0.249,3156.3,3155.5,0.00080264]
["bitfinex","ETHUSD",1768197957459,0.58612626,3156.2,3155.5,0.00080264]
["bitfinex","ETHUSD",1768197959912,0.58612626,3156.2,3155.5,0.90327877]
["bitfinex","ETHUSD",1768197960911,0.58612626,3156.2,3155.6,6.3379389]
["bitfinex","ETHUSD",1768197961116,0.58612626,3156.2,3155.7,0.72412177]
["bitfinex","ETHUSD",1768197961521,0.249,3156.5,3155.7,0.72412177]
["bitfinex","ETHUSD",1768197961522,0.58612626,3156.4,3155.7,0.72412177]
["bitfinex","ETHUSD",1768197961716,0.00080208,3156.6,3155.9,5.24474585]
["bitfinex","ETHUSD",1768197961888,0.00080208,3156.6,3156.2,4.34226972]
["bitfinex","ETHUSD",1768197962291,0.00080208,3156.6,3156.3,0.90247613]
["bitfinex","ETHUSD",1768197962906,0.001,3156.9,3156.6,0.90247613]
["bitfinex","ETHUSD",1768197964101,0.001,3156.9,3156.2,3.16915624]
["bitfinex","ETHUSD",1768197964102,0.58712626,3156.9,3156.2,0.00080216]
["bitfinex","ETHUSD",1768197964423,0.4930396,3156.8,3156.2,0.00080216]
["bitfinex","ETHUSD",1768197965114,3.16786517,3156.7,3156.2,0.00080216]
["bitfinex","ETHUSD",1768197966424,0.001,3156.5,3156.2,0.00080216]
["bitfinex","ETHUSD",1768197967395,0.001,3156.5,3156.2,0.94091024]
["bitfinex","ETHUSD",1768197968414,0.4930396,3156.8,3156.5,0.94010808]
["bitfinex","ETHUSD",1768197968621,0.001,3156.9,3156.5,0.94010808]
["bitfinex","ETHUSD",1768197969526,0.001,3156.9,3156.3,0.94010808]
["bitfinex","ETHUSD",1768197969730,0.65961283,3156.9,3156.3,0.94010808]
["bitfinex","ETHUSD",1768197970095,6.04489058,3157.0,3156.3,0.94010808]
["bitfinex","ETHUSD",1768197970826,2.87732644,3157.0,3156.3,0.94010808]
["bitfinex","ETHUSD",1768197971327,6.04489058,3157.0,3156.3,0.94010808]
["bitfinex","ETHUSD",1768197971827,0.58612626,3156.9,3156.2,0.00080216]
["bitfinex","ETHUSD",1768197972034,0.66310168,3156.8,3156.2,0.97779329]
["bitfinex","ETHUSD",1768197972230,3.8309113,3156.8,3156.2,0.97779329]
["bitfinex","ETHUSD",1768197972621,0.66310168,3156.8,3156.2,0.97779329]
["bitfinex","ETHUSD",1768197973332,3.830885,3156.8,3156.2,0.97779329]
["bitfinex","ETHUSD",1768197976751,3.5509558,3156.7,3156.2,0.97779329]
["bitfinex","ETHUSD",1768197978039,3.5509558,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1768197978211,0.00080216,3156.6,3156.2,0.97579518]
["bitfinex","ETHUSD",1768197978413,0.66310168,3156.8,3156.2,0.97579518]
["bitfinex","ETHUSD",1768197978414,4.34226972,3157.0,3156.2,0.97579518]
["bitfinex","ETHUSD",1768197978415,3.338,3157.8,3157.6,0.97699113]
["bitfinex","ETHUSD",1768197978634,3.338,3157.8,3157.1,0.0008028]
["bitfinex","ETHUSD",1768197978635,0.95185219,3159.0,3157.9,0.97699113]
["bitfinex","ETHUSD",1768197978840,4.1146471,3159.8,3158.3,0.97699113]
["bitfinex","ETHUSD",1768197978841,3.16505776,3159.5,3158.3,0.97699113]
["bitfinex","ETHUSD",1768197979213,3.16505776,3159.5,3158.4,1.22599113]
["bitfinex","ETHUSD",1768197979415,3.16505776,3159.5,3158.2,4.37792052]
["bitfinex","ETHUSD",1768197979416,0.95185219,3159.3,3158.3,0.249]
["bitfinex","ETHUSD",1768197979843,0.95185219,3159.3,3158.2,1.22679265]
["bitfinex","ETHUSD",1768197980614,4.1172105,3159.2,3158.2,1.22679265]
["bitfinex","ETHUSD",1768197981224,7.28256881,3159.2,3158.2,1.22679265]
["bitfinex","ETHUSD",1768197981614,7.28256881,3159.2,3158.2,0.97779265]
["bitfinex","ETHUSD",1768197981811,7.28256881,3159.2,3158.2,0.00080152]
["bitfinex","ETHUSD",1768197981812,0.95185219,3159.0,3158.2,0.00080152]
["bitfinex","ETHUSD",1768197982028,0.72825688,3159.1,3158.2,0.00080152]
["bitfinex","ETHUSD",1768197982029,0.95185219,3158.8,3158.2,0.00080152]
["bitfinex","ETHUSD",1768197982745,4.34226972,3158.9,3157.4,0.97699113]
["bitfinex","ETHUSD",1768197982746,0.95185219,3158.5,3157.4,0.97699113]
["bitfinex","ETHUSD",1768197982949,0.52949234,3158.4,3157.7,0.249]
["bitfinex","ETHUSD",1768197983849,0.52949234,3158.4,3157.6,0.249]
["bitfinex","ETHUSD",1768197984440,1.48134453,3158.4,3157.5,1.22599113]
["bitfinex","ETHUSD",1768197984825,0.95185219,3158.2,3157.1,0.0008028]
["bitfinex","ETHUSD",1768197985032,0.95185219,3157.9,3157.1,0.0008028]
["bitfinex","ETHUSD",1768197986030,0.97743728,3158.1,3157.1,0.97779393]
["bitfinex","ETHUSD",1768197986236,0.97743728,3158.1,3157.1,4.14524635]
["bitfinex","ETHUSD",1768197986636,1.92928947,3158.1,3157.1,0.97779393]
["bitfinex","ETHUSD",1768197986841,3.16666138,3157.9,3157.1,0.97779393]
["bitfinex","ETHUSD",1768197988147,0.19292895,3158.0,3157.2,0.97699113]
["bitfinex","ETHUSD",1768197988346,3.3594926,3158.0,3157.2,0.97699113]
["bitfinex","ETHUSD",1768197989250,3.3594926,3158.0,3157.3,0.97699113]
["bitfinex","ETHUSD",1768197989947,3.3594926,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768197990256,0.33594926,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768197991130,3.50264918,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768197991328,0.33594926,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768197991725,3.50261192,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768197992252,0.33594926,3157.9,3157.4,0.97799113]
["bitfinex","ETHUSD",1768197995353,3.50264932,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768197995655,0.68621727,3157.8,3157.4,0.95008711]
["bitfinex","ETHUSD",1768197996021,3.85300221,3157.8,3157.4,0.95008711]
["bitfinex","ETHUSD",1768197996317,3.85300221,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768197996520,0.68621727,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768197996722,0.91229367,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768197998859,0.68621727,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768197999024,0.68621727,3157.8,3157.4,0.95008711]
["bitfinex","ETHUSD",1768197999225,3.16660281,3158.0,3157.4,0.95008711]
["bitfinex","ETHUSD",1768198002058,3.16646084,3158.1,3157.4,0.95008711]
["bitfinex","ETHUSD",1768198002658,6.33292168,3158.1,3157.4,0.95008711]
["bitfinex","ETHUSD",1768198003658,6.33292168,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768198006273,3.16646084,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768198006477,0.65818334,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768198007979,3.16646084,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768198008786,0.91229367,3158.5,3157.7,4.58565724]
["bitfinex","ETHUSD",1768198008999,0.00080152,3158.6,3157.8,0.94908711]
["bitfinex","ETHUSD",1768198009291,3.16678376,3158.6,3157.8,0.94908711]
["bitfinex","ETHUSD",1768198010042,0.00080152,3158.6,3157.8,0.94908711]
["bitfinex","ETHUSD",1768198010479,3.16680041,3158.6,3157.8,0.94908711]
["bitfinex","ETHUSD",1768198012383,0.00080152,3158.6,3157.9,0.94908711]
["bitfinex","ETHUSD",1768198012547,0.00080152,3158.6,3158.1,0.94908711]
["bitfinex","ETHUSD",1768198015568,0.00080152,3158.6,3157.8,0.94908711]
["bitfinex","ETHUSD",1768198015780,0.00080152,3158.6,3157.7,0.001]
["bitfinex","ETHUSD",1768198015781,0.91309519,3158.6,3157.7,0.001]
["bitfinex","ETHUSD",1768198015970,0.91229367,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1768198016461,3.16646084,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768198018778,4.07875451,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768198019911,0.91229367,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768198020119,0.91429367,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1768198020423,0.002,3158.3,3157.8,0.94908711]
["bitfinex","ETHUSD",1768198020625,0.002,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1768198020933,0.002,3158.3,3158.0,0.94908711]
["bitfinex","ETHUSD",1768198022221,0.002,3158.3,3157.7,3.82854568]
["bitfinex","ETHUSD",1768198022222,0.002,3158.3,3157.8,3.16675449]
["bitfinex","ETHUSD",1768198022387,0.002,3158.3,3157.9,0.38284635]
["bitfinex","ETHUSD",1768198023094,0.002,3158.3,3157.7,0.41270902]
["bitfinex","ETHUSD",1768198023095,0.91229367,3158.2,3157.7,0.41270902]
["bitfinex","ETHUSD",1768198023315,0.91229367,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1768198027537,0.002,3158.3,3157.7,0.99973754]
["bitfinex","ETHUSD",1768198027939,0.92428833,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1768198028740,0.002,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1768198028952,0.002,3158.3,3157.7,1.89e-06]
["bitfinex","ETHUSD",1768198029156,0.002,3158.3,3157.7,0.99873943]
["bitfinex","ETHUSD",1768198030246,0.002,3158.3,3157.9,0.92940371]
["bitfinex","ETHUSD",1768198032426,0.002,3158.3,3158.0,0.92940371]
["bitfinex","ETHUSD",1768198032949,0.002,3159.3,3158.6,0.92940371]
["bitfinex","ETHUSD",1768198033166,0.002,3159.3,3158.9,0.85165335]
["bitfinex","ETHUSD",1768198033318,0.16514406,3159.2,3158.9,0.85165335]
["bitfinex","ETHUSD",1768198033523,0.002,3159.3,3158.9,0.85165335]
["bitfinex","ETHUSD",1768198040427,0.002,3159.3,3158.5,0.92940371]
["bitfinex","ETHUSD",1768198040635,0.98887684,3159.3,3158.2,4.34549493]
["bitfinex","ETHUSD",1768198040852,0.002,3159.0,3158.4,0.92940371]
["bitfinex","ETHUSD",1768198041287,0.98887684,3159.0,3158.3,0.43454949]
["bitfinex","ETHUSD",1768198041439,0.98887684,3159.0,3158.2,0.93020531]
["bitfinex","ETHUSD",1768198042269,0.98887684,3159.0,3158.3,0.92940371]
["bitfinex","ETHUSD",1768198042469,4.15443829,3159.0,3158.3,0.92940371]
["bitfinex","ETHUSD",1768198043469,0.002,3159.0,3158.3,0.92940371]
["bitfinex","ETHUSD",1768198043638,0.002,3159.0,3158.4,0.40965289]
["bitfinex","ETHUSD",1768198044246,0.002,3159.0,3158.3,0.92940371]
["bitfinex","ETHUSD",1768198045345,0.98887684,3159.0,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198046637,7.3181947,3158.9,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198046842,3.16565893,3158.9,3158.2,0.93020531]
["bitfinex","ETHUSD",1768198047074,3.16759374,3159.0,3158.2,0.93020531]
["bitfinex","ETHUSD",1768198048680,3.55111471,3159.0,3158.2,0.93020531]
["bitfinex","ETHUSD",1768198049458,0.43615338,3158.9,3158.2,0.93020531]
["bitfinex","ETHUSD",1768198050080,0.43615338,3158.9,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198050081,0.98687684,3158.9,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198050951,4.15263598,3158.8,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198058588,7.31839512,3158.8,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198058893,1.64621141,3158.7,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198059396,0.73183951,3158.7,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198060761,3.1659596,3158.6,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198063062,6.3319192,3158.6,3158.2,0.0008016]
["bitfinex","ETHUSD",1768198063258,7.2470927,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1768198063463,1.25626378,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768198065098,4.42233952,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768198065277,4.42433952,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768198072010,4.42433952,3158.5,3158.0,0.97231197]
["bitfinex","ETHUSD",1768198076835,7.59041526,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768198077126,0.75912169,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768198078585,0.002,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1768198084116,0.00080224,3159.6,3159.3,0.95084151]
["bitfinex","ETHUSD",1768198084299,0.002,3160.1,3159.4,0.28384928]
["bitfinex","ETHUSD",1768198084628,0.002,3161.3,3159.4,0.28384928]
["bitfinex","ETHUSD",1768198084629,3.16379072,3160.8,3160.1,0.95084151]
["bitfinex","ETHUSD",1768198084789,0.31665922,3160.6,3160.1,0.95084151]
["bitfinex","ETHUSD",1768198084990,3.16356929,3161.0,3160.1,0.95084151]
["bitfinex","ETHUSD",1768198085194,0.9188555,3161.1,3160.1,0.95084151]
["bitfinex","ETHUSD",1768198085396,0.9188555,3161.0,3160.1,0.95084151]
["bitfinex","ETHUSD",1768198085603,0.9188555,3161.0,3160.1,0.79921684]
["bitfinex","ETHUSD",1768198085604,4.08267804,3160.8,3160.1,0.79921684]
["bitfinex","ETHUSD",1768198085809,0.9188555,3160.8,3160.1,0.79921684]
["bitfinex","ETHUSD",1768198086124,3.16669439,3160.7,3160.1,0.79921684]
["bitfinex","ETHUSD",1768198089096,4.08554989,3160.7,3159.8,0.95084151]
["bitfinex","ETHUSD",1768198089406,0.9188555,3160.6,3159.8,0.95084151]
["bitfinex","ETHUSD",1768198089622,0.72494428,3160.5,3159.8,0.95084151]
["bitfinex","ETHUSD",1768198090693,3.88907553,3160.5,3159.8,0.95084151]
["bitfinex","ETHUSD",1768198091229,0.002,3160.4,3159.8,0.95084151]
["bitfinex","ETHUSD",1768198091928,0.002,3160.4,3159.9,0.9170127]
["bitfinex","ETHUSD",1768198092444,0.002,3160.4,3159.8,6.36435952]
["bitfinex","ETHUSD",1768198092445,0.002,3161.2,3160.7,0.9170127]
["bitfinex","ETHUSD",1768198092793,0.3187185,3161.2,3160.7,0.9170127]
["bitfinex","ETHUSD",1768198092994,0.002,3161.2,3160.7,0.9170127]
["bitfinex","ETHUSD",1768198097377,0.002,3161.6,3161.0,0.9170127]
["bitfinex","ETHUSD",1768198100245,3.16537126,3162.0,3161.0,0.9170127]
["bitfinex","ETHUSD",1768198100246,1.09413723,3163.5,3162.4,0.9170127]
["bitfinex","ETHUSD",1768198100431,0.92905036,3163.3,3162.4,0.9170127]
["bitfinex","ETHUSD",1768198100632,0.92905036,3163.1,3162.2,0.9170127]
["bitfinex","ETHUSD",1768198101251,3.16155548,3163.0,3162.2,0.9170127]
["bitfinex","ETHUSD",1768198101454,0.249,3162.9,3162.2,0.9170127]
["bitfinex","ETHUSD",1768198101881,0.249,3162.8,3162.3,0.9170127]
["bitfinex","ETHUSD",1768198102060,0.249,3162.7,3162.3,0.9170127]
["bitfinex","ETHUSD",1768198102381,0.249,3162.6,3162.3,0.9170127]
["bitfinex","ETHUSD",1768198102530,0.47797761,3162.5,3162.1,0.03484928]
["bitfinex","ETHUSD",1768198102737,0.249,3162.4,3162.1,0.03484928]
["bitfinex","ETHUSD",1768198103084,0.249,3162.4,3162.1,0.95186198]
["bitfinex","ETHUSD",1768198103539,0.249,3162.5,3162.1,0.95186198]
["bitfinex","ETHUSD",1768198103735,3.1616036,3163.0,3162.5,0.9170127]
["bitfinex","ETHUSD",1768198103975,0.88130761,3162.9,3162.5,0.9170127]
["bitfinex","ETHUSD",1768198104163,6.3232072,3163.0,3162.5,0.9170127]
["bitfinex","ETHUSD",1768198104462,0.249,3162.8,3162.5,0.9170127]
["bitfinex","ETHUSD",1768198105435,0.249,3162.7,3162.5,0.9170127]
["bitfinex","ETHUSD",1768198105633,3.1599634,3164.6,3163.8,0.9170127]
["bitfinex","ETHUSD",1768198105966,3.15943625,3165.2,3163.8,0.90752919]
["bitfinex","ETHUSD",1768198105967,0.249,3164.0,3163.8,0.90752919]
["bitfinex","ETHUSD",1768198106535,0.249,3163.9,3163.8,0.90752919]
["bitfinex","ETHUSD",1768198106737,0.24647324,3163.9,3163.8,0.90752919]
["bitfinex","ETHUSD",1768198107046,0.249,3163.9,3163.8,0.90752919]
["bitfinex","ETHUSD",1768198107243,0.249,3163.9,3163.5,0.9170127]
["bitfinex","ETHUSD",1768198107634,0.60465658,3163.9,3163.4,0.00080144]
["bitfinex","ETHUSD",1768198108856,3.51631861,3163.9,3163.4,0.00080144]
["bitfinex","ETHUSD",1768198109058,0.249,3163.8,3163.4,0.00080144]
["bitfinex","ETHUSD",1768198109359,0.249,3163.8,3163.0,0.9170127]
["bitfinex","ETHUSD",1768198109360,0.24980144,3163.8,3163.0,0.9170127]
["bitfinex","ETHUSD",1768198109559,0.24980144,3163.8,3162.4,0.9170127]
["bitfinex","ETHUSD",1768198109560,3.2532417,3163.7,3162.4,0.9170127]
["bitfinex","ETHUSD",1768198109875,0.35030431,3163.6,3162.6,0.9170127]
["bitfinex","ETHUSD",1768198112066,3.16105579,3163.5,3162.6,0.9170127]
["bitfinex","ETHUSD",1768198112476,6.32211158,3163.5,3162.6,0.9170127]
["bitfinex","ETHUSD",1768198112681,3.16105579,3163.5,3162.6,0.9170127]
["bitfinex","ETHUSD",1768198112901,3.16105579,3163.5,3162.6,4.07896719]
["bitfinex","ETHUSD",1768198113101,0.35113601,3163.4,3162.6,4.07896719]
["bitfinex","ETHUSD",1768198113300,0.249,3163.3,3162.6,4.07896719]
["bitfinex","ETHUSD",1768198113516,0.249,3163.3,3162.7,0.9170127]
["bitfinex","ETHUSD",1768198114123,0.35113601,3163.4,3162.7,4.0788551]
["bitfinex","ETHUSD",1768198114300,0.249,3163.2,3162.7,0.9170127]
["bitfinex","ETHUSD",1768198116115,0.249,3163.1,3162.7,0.9170127]
["bitfinex","ETHUSD",1768198116616,0.249,3163.1,3162.5,0.92510739]
["bitfinex","ETHUSD",1768198118520,3.4104819,3163.1,3162.5,0.92510739]
["bitfinex","ETHUSD",1768198120220,6.66434955,3163.1,3162.3,0.92510739]
["bitfinex","ETHUSD",1768198120392,6.66434955,3163.1,3161.8,6.32551078]
["bitfinex","ETHUSD",1768198120393,0.7588207,3163.0,3161.9,0.92510739]
["bitfinex","ETHUSD",1768198121102,0.09238575,3162.9,3161.7,0.92510739]
["bitfinex","ETHUSD",1768198122225,0.09238575,3162.7,3161.7,0.92510739]
["bitfinex","ETHUSD",1768198122420,0.89058966,3162.6,3161.7,0.92510739]
["bitfinex","ETHUSD",1768198122622,0.89058966,3162.6,3161.8,0.92510739]
["bitfinex","ETHUSD",1768198123009,0.249,3162.5,3161.8,0.92510739]
["bitfinex","ETHUSD",1768198123206,0.66643495,3163.0,3162.4,0.92510739]
["bitfinex","ETHUSD",1768198123411,0.249,3162.9,3162.4,0.92384338]
["bitfinex","ETHUSD",1768198124209,0.249,3162.8,3162.4,0.92384338]
["bitfinex","ETHUSD",1768198125848,3.41075936,3162.8,3162.4,0.92384338]
["bitfinex","ETHUSD",1768198126237,0.249,3162.8,3162.4,0.92384338]
["bitfinex","ETHUSD",1768198127552,3.16168401,3162.9,3162.1,0.92510739]
["bitfinex","ETHUSD",1768198127751,0.5651684,3162.8,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198128445,0.5651684,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1768198128648,3.72693911,3162.8,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198129432,0.5651684,3162.8,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198130957,3.72697985,3162.8,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198131162,0.37269799,3162.7,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198134537,3.16188516,3162.7,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198134856,3.41079951,3162.8,3162.2,0.92510739]
["bitfinex","ETHUSD",1768198136753,3.1632891,3163.3,3162.3,0.92510739]
["bitfinex","ETHUSD",1768198136754,3.16325565,3163.3,3162.3,0.92510739]
["bitfinex","ETHUSD",1768198136957,3.16325565,3163.3,3162.5,0.92510739]
["bitfinex","ETHUSD",1768198136958,0.002,3163.3,3162.5,0.92510739]
["bitfinex","ETHUSD",1768198137160,0.249,3163.2,3162.6,0.92510739]
["bitfinex","ETHUSD",1768198137335,3.30757183,3164.1,3163.2,0.92510739]
["bitfinex","ETHUSD",1768198137536,3.16057657,3164.0,3163.2,0.92510739]
["bitfinex","ETHUSD",1768198137963,0.249,3163.5,3163.2,0.92510739]
["bitfinex","ETHUSD",1768198139703,0.249,3163.4,3163.2,0.92510739]
["bitfinex","ETHUSD",1768198140090,0.249,3163.4,3162.9,0.92510739]
["bitfinex","ETHUSD",1768198140277,0.002,3163.3,3162.9,0.92510739]
["bitfinex","ETHUSD",1768198142086,0.002,3163.3,3162.9,4.0867429]
["bitfinex","ETHUSD",1768198142306,0.002,3163.3,3163.0,0.92510739]
["bitfinex","ETHUSD",1768198144363,0.249,3163.2,3163.0,0.92510739]
["bitfinex","ETHUSD",1768198145300,0.002,3163.3,3163.0,0.92510739]
["bitfinex","ETHUSD",1768198145530,0.249,3163.2,3163.0,0.92510739]
["bitfinex","ETHUSD",1768198145825,0.002,3163.3,3162.9,0.94799321]
["bitfinex","ETHUSD",1768198146025,0.249,3163.1,3162.9,4.10964648]
["bitfinex","ETHUSD",1768198146198,0.002,3163.3,3163.0,0.94799321]
["bitfinex","ETHUSD",1768198146390,0.249,3163.2,3163.0,0.94799321]
["bitfinex","ETHUSD",1768198146594,0.249,3163.2,3163.1,0.02209993]
["bitfinex","ETHUSD",1768198147708,0.249,3163.2,3163.1,0.97009314]
["bitfinex","ETHUSD",1768198153535,0.249,3163.2,3162.5,0.001]
["bitfinex","ETHUSD",1768198153536,6.32273054,3163.2,3162.5,0.90684147]
["bitfinex","ETHUSD",1768198153831,6.32273054,3163.2,3162.7,0.03484928]
["bitfinex","ETHUSD",1768198153832,0.0189701,3162.8,3162.7,0.03484928]
["bitfinex","ETHUSD",1768198155339,3.4297255,3162.8,3162.7,0.03484928]
["bitfinex","ETHUSD",1768198155954,3.4297255,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1768198156131,3.4297255,3162.8,3162.6,0.03484928]
["bitfinex","ETHUSD",1768198156337,0.65914046,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1768198156638,0.65914046,3162.7,3162.6,0.04426668]
["bitfinex","ETHUSD",1768198157559,3.82099583,3162.7,3162.4,0.03484928]
["bitfinex","ETHUSD",1768198157765,3.82099583,3162.7,3162.5,0.04742858]
["bitfinex","ETHUSD",1768198157766,4.16364559,3162.7,3162.5,0.04742858]
["bitfinex","ETHUSD",1768198158070,3.82099583,3162.7,3162.5,0.03845554]
["bitfinex","ETHUSD",1768198158230,0.40889659,3162.6,3162.5,0.03845554]
["bitfinex","ETHUSD",1768198158430,0.40889659,3162.6,3162.5,0.03011892]
["bitfinex","ETHUSD",1768198158640,0.40889659,3162.6,3162.5,0.01808093]
["bitfinex","ETHUSD",1768198158840,0.40889659,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1768198159464,0.40889659,3162.6,3162.2,0.03484928]
["bitfinex","ETHUSD",1768198159657,3.58504457,3162.5,3162.4,0.05059129]
["bitfinex","ETHUSD",1768198160160,3.92769433,3162.5,3162.0,0.03484928]
["bitfinex","ETHUSD",1768198160365,3.92769433,3162.5,3162.4,0.0569179]
["bitfinex","ETHUSD",1768198160569,3.58504457,3162.5,3162.2,0.0569179]
["bitfinex","ETHUSD",1768198160867,0.67470371,3162.4,3162.2,0.0569179]
["bitfinex","ETHUSD",1768198161038,0.249,3162.3,3162.2,0.0569179]
["bitfinex","ETHUSD",1768198161234,0.249,3162.3,3161.6,3.16375659]
["bitfinex","ETHUSD",1768198161235,0.34264976,3162.2,3161.6,0.00080128]
["bitfinex","ETHUSD",1768198161455,0.249,3162.3,3161.9,0.06956962]
["bitfinex","ETHUSD",1768198161762,3.16235532,3162.2,3161.9,0.06956962]
["bitfinex","ETHUSD",1768198161956,0.34113553,3162.1,3161.9,0.06956962]
["bitfinex","ETHUSD",1768198162158,0.249,3162.0,3161.9,0.06956962]
["bitfinex","ETHUSD",1768198162552,0.34264976,3162.0,3161.9,0.06956962]
["bitfinex","ETHUSD",1768198162729,0.59164976,3162.0,3161.9,0.06956962]
["bitfinex","ETHUSD",1768198162934,0.249,3162.0,3161.7,0.97541109]
["bitfinex","ETHUSD",1768198163136,0.249,3162.0,3161.9,0.07590133]
["bitfinex","ETHUSD",1768198163335,0.62424909,3162.0,3161.9,6e-08]
["bitfinex","ETHUSD",1768198164135,3.78680443,3162.0,3161.8,0.07590133]
["bitfinex","ETHUSD",1768198164489,0.34113553,3162.1,3161.9,0.07590133]
["bitfinex","ETHUSD",1768198164651,0.249,3162.0,3161.9,0.89382476]
["bitfinex","ETHUSD",1768198164831,3.16185537,3162.7,3161.7,0.07364413]
["bitfinex","ETHUSD",1768198164832,6.32372894,3162.7,3162.0,0.90584147]
["bitfinex","ETHUSD",1768198165264,0.91643677,3162.6,3161.7,0.07364413]
["bitfinex","ETHUSD",1768198165470,1.16543677,3162.5,3161.7,0.07364413]
["bitfinex","ETHUSD",1768198165675,0.249,3162.4,3161.7,0.07364413]
["bitfinex","ETHUSD",1768198166235,0.249,3162.4,3161.7,0.9794856]
["bitfinex","ETHUSD",1768198166236,0.249,3162.3,3161.7,0.9794856]
["bitfinex","ETHUSD",1768198166436,0.34111553,3162.2,3161.7,0.9794856]
["bitfinex","ETHUSD",1768198168064,0.91643677,3162.1,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198168276,3.16255534,3162.0,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198168481,3.16248361,3162.1,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198170157,1.16543677,3162.0,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198170363,0.7490404,3161.9,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198170577,0.249,3162.0,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198171175,3.16257012,3162.0,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198171351,0.249,3161.9,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198172582,0.91643677,3161.8,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198172890,1.34924908,3161.8,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198174986,4.51204259,3161.8,3161.6,0.00080136]
["bitfinex","ETHUSD",1768198175396,6.75839933,3161.8,3160.9,1.04070214]
["bitfinex","ETHUSD",1768198175680,6.75839933,3161.8,3160.4,1.04070214]
["bitfinex","ETHUSD",1768198175681,0.91403272,3161.7,3160.4,1.04070214]
["bitfinex","ETHUSD",1768198175887,0.91403272,3161.6,3160.4,1.04070214]
["bitfinex","ETHUSD",1768198176685,0.91403272,3161.6,3160.5,0.94583598]
["bitfinex","ETHUSD",1768198177255,0.91403272,3161.4,3160.4,3.25902177]
["bitfinex","ETHUSD",1768198177456,0.91403272,3161.2,3160.4,3.25902177]
["bitfinex","ETHUSD",1768198177687,0.91403272,3161.2,3160.4,0.09486616]
["bitfinex","ETHUSD",1768198179378,3.16335568,3161.2,3160.5,0.94583598]
["bitfinex","ETHUSD",1768198179567,4.34512345,3161.2,3160.5,0.94583598]
["bitfinex","ETHUSD",1768198184314,4.34512345,3161.2,3160.3,0.00080152]
["bitfinex","ETHUSD",1768198184315,4.32799542,3161.1,3160.3,0.00080152]
["bitfinex","ETHUSD",1768198184495,4.32799542,3161.1,3160.3,0.9466375]
["bitfinex","ETHUSD",1768198187014,3.16355583,3161.0,3160.3,0.9466375]
["bitfinex","ETHUSD",1768198187896,3.16355583,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1768198187897,4.07758855,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1768198188110,4.91987166,3161.0,3160.3,0.9466375]
["bitfinex","ETHUSD",1768198188624,4.00583894,3161.0,3160.3,0.9466375]
["bitfinex","ETHUSD",1768198189023,12.41142291,3161.0,3160.3,0.9466375]
["bitfinex","ETHUSD",1768198189697,0.91403272,3160.9,3160.3,0.00080152]
["bitfinex","ETHUSD",1768198189927,4.32799542,3160.7,3160.3,0.00080152]
["bitfinex","ETHUSD",1768198191141,3.16395621,3160.6,3160.3,0.00080152]
["bitfinex","ETHUSD",1768198193561,3.1638561,3160.7,3160.3,0.9466375]
["bitfinex","ETHUSD",1768198193724,0.249,3160.6,3159.8,3.16474059]
["bitfinex","ETHUSD",1768198193928,0.249,3160.6,3159.9,0.94583598]
["bitfinex","ETHUSD",1768198194132,0.249,3160.6,3160.0,0.94583598]
["bitfinex","ETHUSD",1768198194652,0.249,3160.5,3160.1,0.94583598]
["bitfinex","ETHUSD",1768198194826,0.00080152,3160.7,3159.9,0.09486616]
["bitfinex","ETHUSD",1768198194827,0.00080152,3160.7,3160.5,0.94583598]
["bitfinex","ETHUSD",1768198195754,0.249,3160.6,3160.5,0.94583598]
["bitfinex","ETHUSD",1768198197246,0.249,3160.6,3160.0,0.94583598]
["bitfinex","ETHUSD",1768198197423,0.249,3160.6,3160.1,0.94583598]
["bitfinex","ETHUSD",1768198198026,1.16303272,3160.6,3160.0,0.47434416]
["bitfinex","ETHUSD",1768198199261,1.16303272,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1768198199768,0.249,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1768198199922,0.91403272,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1768198200124,0.249,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1768198201641,0.91403272,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1768198202433,6.57714038,3160.5,3159.9,0.94583598]
["bitfinex","ETHUSD",1768198202758,6.57714038,3160.5,3159.6,0.94583598]
["bitfinex","ETHUSD",1768198202759,8.14894662,3160.5,3159.6,0.94583598]
["bitfinex","ETHUSD",1768198204561,4.98487643,3160.5,3159.7,0.91884932]
["bitfinex","ETHUSD",1768198204760,0.00080152,3160.7,3159.7,0.91884932]
["bitfinex","ETHUSD",1768198204933,0.249,3160.6,3160.1,0.91884932]
["bitfinex","ETHUSD",1768198205323,0.00080152,3160.7,3160.1,0.91884932]
["bitfinex","ETHUSD",1768198205658,0.249,3160.6,3160.1,0.91884932]
["bitfinex","ETHUSD",1768198206738,0.249,3160.6,3160.2,0.91884932]
["bitfinex","ETHUSD",1768198208741,1.72623933,3161.7,3160.5,0.91884932]
["bitfinex","ETHUSD",1768198209046,0.93409612,3161.4,3160.3,0.91965092]
["bitfinex","ETHUSD",1768198209372,0.93409612,3161.3,3160.3,0.91965092]
["bitfinex","ETHUSD",1768198209665,0.93409612,3161.2,3160.3,0.91965092]
["bitfinex","ETHUSD",1768198210774,0.002,3161.0,3160.3,0.91965092]
["bitfinex","ETHUSD",1768198210978,0.249,3160.9,3160.3,0.91965092]
["bitfinex","ETHUSD",1768198212570,0.249,3160.9,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198212777,0.002,3161.0,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198212955,0.249,3160.8,3160.6,0.95970455]
["bitfinex","ETHUSD",1768198214148,3.16557941,3161.0,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198214149,0.249,3160.7,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198214329,0.249,3160.7,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198215642,0.249,3160.7,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198217538,0.249,3160.7,3160.3,0.96050615]
["bitfinex","ETHUSD",1768198218947,1.20216174,3160.7,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198219153,0.249,3160.7,3160.3,0.96050615]
["bitfinex","ETHUSD",1768198222947,0.002,3161.0,3160.3,0.96050615]
["bitfinex","ETHUSD",1768198223251,0.002,3160.4,3160.3,4.12475245]
["bitfinex","ETHUSD",1768198223453,0.002,3160.7,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198223654,0.249,3160.6,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198224255,0.002,3160.7,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198224417,0.16844499,3160.6,3160.4,0.95970455]
["bitfinex","ETHUSD",1768198226443,0.002,3160.7,3160.4,4.12386084]
["bitfinex","ETHUSD",1768198226754,0.002,3160.7,3160.5,1.44506283]
["bitfinex","ETHUSD",1768198229822,0.002,3160.7,3160.5,0.95970455]
["bitfinex","ETHUSD",1768198231258,1e-08,3161.0,3160.7,0.95970455]
["bitfinex","ETHUSD",1768198231458,0.95316175,3161.0,3160.4,3.16409315]
["bitfinex","ETHUSD",1768198232043,1e-08,3161.0,3160.6,0.95970455]
["bitfinex","ETHUSD",1768198232440,1e-08,3161.0,3160.6,1.37208029]
["bitfinex","ETHUSD",1768198233977,1e-08,3161.0,3160.7,0.95970455]
["bitfinex","ETHUSD",1768198234779,0.002,3161.3,3161.0,0.94762693]
["bitfinex","ETHUSD",1768198235073,0.002,3161.3,3160.8,0.94762693]
["bitfinex","ETHUSD",1768198236065,0.002,3161.0,3160.8,0.94762693]
["bitfinex","ETHUSD",1768198236376,0.002,3161.3,3161.0,0.94762693]
["bitfinex","ETHUSD",1768198240191,0.002,3161.3,3160.9,1.35877442]
["bitfinex","ETHUSD",1768198243851,0.002,3161.3,3160.9,0.41114749]
["bitfinex","ETHUSD",1768198244049,0.96601818,3161.3,3160.9,0.41114749]
["bitfinex","ETHUSD",1768198244261,0.96601818,3161.3,3161.0,0.03163555]
["bitfinex","ETHUSD",1768198244454,0.96601818,3161.3,3160.9,0.41114749]
["bitfinex","ETHUSD",1768198245054,0.002,3161.3,3160.9,0.41114749]
["bitfinex","ETHUSD",1768198245471,0.002,3161.3,3160.9,1.35877442]
["bitfinex","ETHUSD",1768198248257,0.002,3161.0,3160.9,1.35877442]
["bitfinex","ETHUSD",1768198248458,0.002,3161.3,3160.9,1.35877442]
["bitfinex","ETHUSD",1768198250588,0.002,3161.3,3161.0,0.94762693]
["bitfinex","ETHUSD",1768198251573,0.002,3161.3,3161.1,0.94762693]
["bitfinex","ETHUSD",1768198252590,0.002,3161.3,3161.0,1.39987613]
["bitfinex","ETHUSD",1768198252891,0.002,3161.3,3161.0,0.4522492]
["bitfinex","ETHUSD",1768198253092,0.002,3161.3,3160.8,0.94762693]
["bitfinex","ETHUSD",1768198253262,0.002,3161.3,3160.8,4.11136295]
["bitfinex","ETHUSD",1768198253593,0.002,3161.3,3160.9,0.94762693]
["bitfinex","ETHUSD",1768198255489,0.002,3161.3,3160.9,4.11127637]
["bitfinex","ETHUSD",1768198256491,0.002,3161.3,3160.9,0.94762693]
["bitfinex","ETHUSD",1768198256692,0.002,3161.3,3161.0,0.41113383]
["bitfinex","ETHUSD",1768198260292,0.002,3161.3,3160.9,4.11120568]
["bitfinex","ETHUSD",1768198261702,0.002,3161.3,3160.9,0.94762693]
["bitfinex","ETHUSD",1768198266575,0.002,3161.3,3160.7,4.09946538]
["bitfinex","ETHUSD",1768198266774,0.002,3161.3,3160.8,0.93560928]
["bitfinex","ETHUSD",1768198270116,0.002,3161.3,3160.9,3.16365592]
["bitfinex","ETHUSD",1768198270317,0.002,3161.3,3160.9,3.88996805]
["bitfinex","ETHUSD",1768198271312,0.002,3161.3,3160.9,0.72631213]
["bitfinex","ETHUSD",1768198271518,0.002,3161.0,3160.9,0.72631213]
["bitfinex","ETHUSD",1768198271686,0.002,3161.3,3160.9,1.71597164]
["bitfinex","ETHUSD",1768198272222,0.002,3161.3,3161.0,4.15319842]
["bitfinex","ETHUSD",1768198272397,0.002,3161.3,3161.1,0.48795106]
["bitfinex","ETHUSD",1768198274922,3.16542782,3162.0,3161.2,0.98965951]
["bitfinex","ETHUSD",1768198274923,0.00280136,3162.0,3161.2,0.98965951]
["bitfinex","ETHUSD",1768198275129,0.00280136,3162.0,3161.2,1.02123563]
["bitfinex","ETHUSD",1768198275499,0.25180136,3162.0,3161.2,1.02123563]
["bitfinex","ETHUSD",1768198275990,0.00280136,3162.0,3161.2,1.02123563]
["bitfinex","ETHUSD",1768198276189,0.00280136,3162.0,3161.4,0.98965951]
["bitfinex","ETHUSD",1768198276626,0.00280136,3162.0,3161.5,4.15271502]
["bitfinex","ETHUSD",1768198278360,0.00280136,3162.0,3161.6,0.98965951]
["bitfinex","ETHUSD",1768198281647,0.00280136,3162.0,3161.4,4.15277903]
["bitfinex","ETHUSD",1768198281834,0.00280136,3162.0,3161.5,0.98965951]
["bitfinex","ETHUSD",1768198282013,0.00280136,3162.0,3161.5,1.40493741]
["bitfinex","ETHUSD",1768198282212,0.00280136,3162.0,3161.6,0.98965951]
["bitfinex","ETHUSD",1768198283851,0.002,3161.7,3161.6,0.98965951]
["bitfinex","ETHUSD",1768198284148,0.00280136,3162.0,3161.6,0.98965951]
["bitfinex","ETHUSD",1768198288619,0.00280136,3162.0,3161.6,4.15259881]
["bitfinex","ETHUSD",1768198289350,0.00280136,3162.0,3161.6,0.98965951]
["bitfinex","ETHUSD",1768198289531,0.00280136,3162.0,3161.7,0.98965951]
["bitfinex","ETHUSD",1768198292125,0.00280136,3162.0,3161.6,3.57822372]
["bitfinex","ETHUSD",1768198292327,0.98237672,3162.0,3161.6,0.41527019]
["bitfinex","ETHUSD",1768198292726,0.98237672,3162.0,3161.1,1.47761057]
["bitfinex","ETHUSD",1768198292955,0.98237672,3162.0,3161.6,3.16290446]
["bitfinex","ETHUSD",1768198293929,0.00280136,3162.0,3161.4,0.98965951]
["bitfinex","ETHUSD",1768198294241,0.00280136,3162.0,3161.4,0.99487765]
["bitfinex","ETHUSD",1768198295355,0.00280136,3162.0,3161.5,4.15793316]
["bitfinex","ETHUSD",1768198295658,0.002,3162.2,3161.7,0.99487765]
["bitfinex","ETHUSD",1768198298564,0.002,3162.2,3161.8,3.16275539]
["bitfinex","ETHUSD",1768198300077,0.002,3162.2,3161.7,4.15769779]
["bitfinex","ETHUSD",1768198300836,0.002,3162.2,3161.7,7.32055321]
["bitfinex","ETHUSD",1768198301149,0.002,3162.2,3161.7,4.15769779]
["bitfinex","ETHUSD",1768198301347,0.002,3162.2,3161.8,0.80535582]
["bitfinex","ETHUSD",1768198304862,0.002,3162.2,3161.8,3.96807343]
["bitfinex","ETHUSD",1768198305070,0.002,3162.2,3161.8,4.96295108]
["bitfinex","ETHUSD",1768198307385,0.002,3162.2,3161.8,1.80023347]
["bitfinex","ETHUSD",1768198307789,0.002,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1768198308290,1.00126488,3162.2,3161.6,0.00080144]
["bitfinex","ETHUSD",1768198308460,0.002,3162.2,3161.6,0.99567909]
["bitfinex","ETHUSD",1768198309389,0.002,3162.2,3161.6,4.15863376]
["bitfinex","ETHUSD",1768198309688,0.002,3162.2,3161.6,0.99567909]
["bitfinex","ETHUSD",1768198310270,0.002,3162.2,3161.6,1.21963476]
["bitfinex","ETHUSD",1768198318203,0.99926488,3162.1,3161.6,0.22475711]
["bitfinex","ETHUSD",1768198318698,0.002,3162.2,3161.6,0.22475711]
["bitfinex","ETHUSD",1768198319598,1.00126488,3162.2,3161.6,0.22475711]
["bitfinex","ETHUSD",1768198319905,1.00126488,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768198320285,4.1636469,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1768198320805,4.1636469,3162.2,3160.6,0.99587765]
["bitfinex","ETHUSD",1768198320806,0.99926488,3161.9,3160.6,0.99587765]
["bitfinex","ETHUSD",1768198320979,4.32376075,3162.0,3160.6,0.001]
["bitfinex","ETHUSD",1768198320980,0.99926488,3161.7,3160.6,0.001]
["bitfinex","ETHUSD",1768198321383,0.99926488,3161.7,3160.7,3.16379984]
["bitfinex","ETHUSD",1768198321587,0.99926488,3161.5,3160.6,3.16494329]
["bitfinex","ETHUSD",1768198321900,0.99926488,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768198322110,0.00080144,3162.0,3161.1,0.99487765]
["bitfinex","ETHUSD",1768198322111,0.249,3161.9,3161.1,0.99487765]
["bitfinex","ETHUSD",1768198322406,3.89723345,3162.2,3162.0,0.99487765]
["bitfinex","ETHUSD",1768198322407,0.002,3162.2,3162.0,0.99487765]
["bitfinex","ETHUSD",1768198324914,0.002,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1768198325111,0.002,3162.3,3162.1,3.16245533]
["bitfinex","ETHUSD",1768198325315,0.002,3162.5,3162.1,3.16245533]
["bitfinex","ETHUSD",1768198325532,0.002,3162.5,3162.2,0.73197971]
["bitfinex","ETHUSD",1768198326711,0.0189701,3162.8,3162.3,8.40449547]
["bitfinex","ETHUSD",1768198327496,0.0189701,3162.8,3162.3,11.56675079]
["bitfinex","ETHUSD",1768198328412,0.0189701,3162.8,3162.3,8.40449547]
["bitfinex","ETHUSD",1768198328618,0.0189701,3162.8,3162.3,11.56675079]
["bitfinex","ETHUSD",1768198328784,0.0189701,3162.8,3162.5,4.08133617]
["bitfinex","ETHUSD",1768198329511,0.0189701,3162.8,3162.4,4.39197938]
["bitfinex","ETHUSD",1768198332226,0.0189701,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1768198341848,0.97903235,3162.7,3162.2,0.73197971]
["bitfinex","ETHUSD",1768198342000,0.97903235,3162.7,3162.0,3.16251893]
["bitfinex","ETHUSD",1768198342200,0.97903235,3162.7,3161.9,4.07515327]
["bitfinex","ETHUSD",1768198342400,0.97903235,3162.7,3162.0,0.9125428]
["bitfinex","ETHUSD",1768198342596,4.15977452,3162.8,3162.0,4.07508714]
["bitfinex","ETHUSD",1768198342802,4.15977452,3162.8,3162.0,4.07503846]
["bitfinex","ETHUSD",1768198343129,4.15977452,3162.8,3162.0,0.9125428]
["bitfinex","ETHUSD",1768198343321,4.15977452,3162.8,3162.0,1.32322159]
["bitfinex","ETHUSD",1768198343632,4.15977452,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1768198344613,0.97903235,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1768198345236,3.18074217,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1768198347514,0.97903235,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1768198349514,0.97903235,3162.7,3161.8,3.16275539]
["bitfinex","ETHUSD",1768198349715,0.97903235,3162.7,3161.9,0.43242982]
["bitfinex","ETHUSD",1768198350711,0.97903235,3162.5,3161.9,0.43242982]
["bitfinex","ETHUSD",1768198351609,0.97903235,3162.5,3161.9,3.59507931]
["bitfinex","ETHUSD",1768198352124,0.97903235,3162.5,3161.9,0.43242982]
["bitfinex","ETHUSD",1768198352333,0.97903235,3162.5,3161.7,0.249]
["bitfinex","ETHUSD",1768198352750,0.97903235,3162.5,3161.6,4.07628781]
["bitfinex","ETHUSD",1768198352751,0.97903235,3162.5,3160.9,0.9125428]
["bitfinex","ETHUSD",1768198352752,0.97903235,3162.0,3160.9,0.9125428]
["bitfinex","ETHUSD",1768198353048,0.97903235,3162.0,3161.0,0.9125428]
["bitfinex","ETHUSD",1768198353049,0.97903235,3161.8,3161.0,0.9125428]
["bitfinex","ETHUSD",1768198353225,0.97903235,3161.8,3161.0,1.31747379]
["bitfinex","ETHUSD",1768198353753,0.97903235,3161.8,3161.1,0.9125428]
["bitfinex","ETHUSD",1768198353939,0.249,3161.7,3161.1,0.9125428]
["bitfinex","ETHUSD",1768198355014,3.41189035,3161.7,3161.0,1.35453276]
["bitfinex","ETHUSD",1768198355815,0.96595963,3161.6,3160.8,3.16374372]
["bitfinex","ETHUSD",1768198356222,0.96595963,3161.6,3160.8,4.11334549]
["bitfinex","ETHUSD",1768198358224,0.96595963,3161.6,3160.8,3.16374372]
["bitfinex","ETHUSD",1768198358954,0.96595963,3161.6,3160.8,4.11334549]
["bitfinex","ETHUSD",1768198359450,0.96595963,3161.6,3160.9,0.94960177]
["bitfinex","ETHUSD",1768198359761,0.96595963,3161.6,3160.9,1.67731962]
["bitfinex","ETHUSD",1768198360960,0.96595963,3161.6,3160.9,4.84096029]
["bitfinex","ETHUSD",1768198361328,1.21495963,3161.6,3160.9,4.84096029]
["bitfinex","ETHUSD",1768198361626,4.37795203,3161.6,3160.9,1.67731962]
["bitfinex","ETHUSD",1768198361971,1.21495963,3161.6,3160.9,1.67731962]
["bitfinex","ETHUSD",1768198362766,1.21495963,3161.6,3160.9,4.8409433]
["bitfinex","ETHUSD",1768198362934,1.21495963,3161.6,3161.0,0.48409433]
["bitfinex","ETHUSD",1768198366267,1.21495963,3161.6,3160.9,0.72771785]
["bitfinex","ETHUSD",1768198366268,0.96595963,3161.5,3160.9,0.72771785]
["bitfinex","ETHUSD",1768198366430,0.96595963,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1768198366962,0.96595963,3161.5,3160.6,3.16489677]
["bitfinex","ETHUSD",1768198367764,0.96595963,3161.5,3160.7,0.94960177]
["bitfinex","ETHUSD",1768198367951,0.96595963,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1768198368154,1.72005451,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1768198368337,3.16315556,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1768198368536,0.96595963,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1768198369834,0.96595963,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768198370243,3.16320176,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768198370565,4.12916139,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768198371334,4.12916139,3161.4,3160.6,0.95060177]
["bitfinex","ETHUSD",1768198372166,3.16268397,3161.9,3160.7,0.94960177]
["bitfinex","ETHUSD",1768198372167,0.96595963,3161.9,3160.7,0.94960177]
["bitfinex","ETHUSD",1768198372366,0.96595963,3161.9,3160.9,0.94960177]
["bitfinex","ETHUSD",1768198373065,0.96595963,3161.9,3160.7,0.94960177]
["bitfinex","ETHUSD",1768198373449,0.96595963,3161.7,3160.8,3.16375601]
["bitfinex","ETHUSD",1768198373850,0.96595963,3161.7,3160.7,4.11341547]
["bitfinex","ETHUSD",1768198374052,1.69510667,3161.6,3160.7,4.11341547]
["bitfinex","ETHUSD",1768198375669,3.16305551,3161.5,3160.7,4.11341547]
["bitfinex","ETHUSD",1768198376848,4.12901514,3161.5,3160.7,4.11341547]
["bitfinex","ETHUSD",1768198377876,0.96595963,3161.4,3160.6,3.1648912]
["bitfinex","ETHUSD",1768198378476,0.96595963,3161.4,3160.6,4.11449297]
["bitfinex","ETHUSD",1768198378680,0.96595963,3161.4,3160.6,4.86725624]
["bitfinex","ETHUSD",1768198379587,4.12912583,3161.4,3160.6,1.70336504]
["bitfinex","ETHUSD",1768198379885,4.12912583,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1768198380084,0.002,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198382993,0.96795963,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198384293,4.13123266,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198384595,0.99129139,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768198385562,0.002,3161.3,3160.9,0.93926674]
["bitfinex","ETHUSD",1768198388469,0.002,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198390296,0.99281535,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1768198391903,0.4425447,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198393004,3.60580581,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198394006,7.31972685,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1768198394209,7.31972685,3161.1,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198394210,0.99281535,3160.9,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198396310,0.99281535,3160.8,3160.3,0.0008016]
["bitfinex","ETHUSD",1768198396978,3.16372657,3160.9,3159.4,3.16513863]
["bitfinex","ETHUSD",1768198396979,0.99281535,3160.5,3159.4,3.16513863]
["bitfinex","ETHUSD",1768198397180,1.52466952,3160.4,3159.5,0.92695792]
["bitfinex","ETHUSD",1768198397490,1.24181535,3160.3,3159.5,0.92695792]
["bitfinex","ETHUSD",1768198398014,0.99281535,3160.2,3159.3,4.09218305]
["bitfinex","ETHUSD",1768198398712,0.249,3160.3,3159.3,0.92695792]
["bitfinex","ETHUSD",1768198398713,4.15727217,3160.1,3159.3,0.92695792]
["bitfinex","ETHUSD",1768198398894,0.99281535,3160.0,3159.3,0.92695792]
["bitfinex","ETHUSD",1768198399804,0.99281535,3160.0,3159.3,4.09217728]
["bitfinex","ETHUSD",1768198400113,0.99281535,3160.0,3159.3,4.81800439]
["bitfinex","ETHUSD",1768198401412,0.99281535,3160.0,3158.3,1.09206276]
["bitfinex","ETHUSD",1768198401588,0.99281535,3160.0,3158.8,0.92695792]
["bitfinex","ETHUSD",1768198401589,0.00080232,3159.6,3158.8,0.92695792]
["bitfinex","ETHUSD",1768198401985,0.00080232,3159.6,3159.0,0.92695792]
["bitfinex","ETHUSD",1768198403212,0.00080232,3159.6,3159.1,0.92695792]
["bitfinex","ETHUSD",1768198406282,0.00080232,3159.6,3159.2,0.92695792]
["bitfinex","ETHUSD",1768198410819,0.00080232,3159.6,3159.0,4.34147406]
["bitfinex","ETHUSD",1768198411118,0.00080232,3159.6,3159.0,1.17595792]
["bitfinex","ETHUSD",1768198411419,0.00080232,3159.6,3159.1,0.92695792]
["bitfinex","ETHUSD",1768198414688,0.9352837,3159.6,3159.0,0.249]
["bitfinex","ETHUSD",1768198422705,0.9352837,3159.6,3159.0,1.22573671]
["bitfinex","ETHUSD",1768198422706,0.00080232,3159.6,3159.0,1.22573671]
["bitfinex","ETHUSD",1768198427542,0.002,3159.3,3159.0,1.22573671]
["bitfinex","ETHUSD",1768198438152,0.002,3159.3,3159.1,0.97673671]
["bitfinex","ETHUSD",1768198438498,0.00280232,3159.6,3159.3,0.97673671]
["bitfinex","ETHUSD",1768198438654,0.00280232,3159.6,3159.1,0.97673671]
["bitfinex","ETHUSD",1768198438952,0.00280232,3159.6,3159.2,1.00839029]
["bitfinex","ETHUSD",1768198439131,0.00280232,3159.6,3159.2,0.97673671]
["bitfinex","ETHUSD",1768198439527,0.00280232,3159.6,3159.2,4.14202485]
["bitfinex","ETHUSD",1768198439753,0.00280232,3159.6,3159.4,0.97673671]
["bitfinex","ETHUSD",1768198439957,0.00280232,3159.6,3159.5,1.22573671]
["bitfinex","ETHUSD",1768198440721,4.0986096,3160.5,3159.6,0.97673671]
["bitfinex","ETHUSD",1768198440958,0.93648138,3160.0,3159.5,0.249]
["bitfinex","ETHUSD",1768198443334,0.002,3160.0,3159.5,0.249]
["bitfinex","ETHUSD",1768198443635,0.002,3160.0,3159.5,0.72950772]
["bitfinex","ETHUSD",1768198444464,0.002,3160.0,3159.5,1.71449768]
["bitfinex","ETHUSD",1768198448473,0.002,3160.0,3159.5,0.72950772]
["bitfinex","ETHUSD",1768198449872,0.002,3160.0,3159.6,0.98498996]
["bitfinex","ETHUSD",1768198451243,0.002,3160.0,3159.6,4.14994246]
["bitfinex","ETHUSD",1768198451443,0.002,3160.0,3159.7,0.48794502]
["bitfinex","ETHUSD",1768198453580,0.002,3160.0,3159.6,0.98498996]
["bitfinex","ETHUSD",1768198454071,0.002,3160.0,3159.5,0.72950772]
["bitfinex","ETHUSD",1768198454757,0.96371703,3160.0,3159.5,0.72950772]
["bitfinex","ETHUSD",1768198455974,0.96371703,3160.0,3159.5,3.89448555]
["bitfinex","ETHUSD",1768198456177,0.002,3160.0,3159.6,0.03162483]
["bitfinex","ETHUSD",1768198456358,0.002,3160.0,3159.7,1.23403738]
["bitfinex","ETHUSD",1768198457490,0.002,3160.0,3159.7,2.15189646]
["bitfinex","ETHUSD",1768198457786,0.002,3160.0,3159.8,0.03162282]
["bitfinex","ETHUSD",1768198460189,0.002,3160.0,3159.7,2.15189646]
["bitfinex","ETHUSD",1768198461590,0.002,3160.0,3159.7,1.23403738]
["bitfinex","ETHUSD",1768198461790,0.002,3160.0,3159.5,4.81238447]
["bitfinex","ETHUSD",1768198462584,0.002,3160.0,3159.6,4.08279228]
["bitfinex","ETHUSD",1768198463891,0.002,3159.7,3159.6,4.08279228]
["bitfinex","ETHUSD",1768198464071,0.002,3160.0,3159.6,4.08279228]
["bitfinex","ETHUSD",1768198468690,0.002,3160.0,3159.6,7.24774986]
["bitfinex","ETHUSD",1768198468891,0.002,3160.0,3159.7,0.79772576]
["bitfinex","ETHUSD",1768198469194,0.96171703,3160.6,3159.8,0.91785908]
["bitfinex","ETHUSD",1768198469569,0.96171703,3160.6,3159.7,5.12907232]
["bitfinex","ETHUSD",1768198469972,0.96171703,3160.5,3159.7,6.0469314]
["bitfinex","ETHUSD",1768198470574,0.96171703,3160.5,3159.7,0.79772576]
["bitfinex","ETHUSD",1768198470987,0.96171703,3160.4,3159.7,3.96254703]
["bitfinex","ETHUSD",1768198471180,0.96171703,3160.4,3159.8,0.3962547]
["bitfinex","ETHUSD",1768198475498,0.002,3160.1,3159.8,0.3962547]
["bitfinex","ETHUSD",1768198478683,1.00178331,3160.1,3159.8,0.3962547]
["bitfinex","ETHUSD",1768198478879,1.00178331,3160.1,3159.5,3.89454436]
["bitfinex","ETHUSD",1768198479913,1.00178331,3160.1,3159.6,3.16494618]
["bitfinex","ETHUSD",1768198480505,1.00178331,3160.1,3159.5,3.89450935]
["bitfinex","ETHUSD",1768198480801,0.002,3160.1,3159.7,5.24513888]
["bitfinex","ETHUSD",1768198480985,0.002,3160.1,3159.8,1.15750418]
["bitfinex","ETHUSD",1768198481703,0.002,3160.4,3159.8,2.0712965]
["bitfinex","ETHUSD",1768198481903,0.0008016,3160.7,3160.3,4.33134656]
["bitfinex","ETHUSD",1768198482106,0.0008016,3160.7,3160.4,0.249]
["bitfinex","ETHUSD",1768198488005,0.0028016,3160.7,3160.4,0.249]
["bitfinex","ETHUSD",1768198498032,0.0028016,3160.7,3160.4,0.18456134]
["bitfinex","ETHUSD",1768198501707,0.0028016,3160.7,3160.4,0.64246786]
["bitfinex","ETHUSD",1768198502339,0.0028016,3160.7,3160.4,0.6108263]
["bitfinex","ETHUSD",1768198502742,0.002,3161.3,3160.5,0.91379232]
["bitfinex","ETHUSD",1768198503228,1.00178331,3161.3,3160.6,0.249]
["bitfinex","ETHUSD",1768198503540,1.00178331,3161.3,3160.6,0.63293415]
["bitfinex","ETHUSD",1768198504338,1.00178331,3161.3,3160.6,4.77483554]
["bitfinex","ETHUSD",1768198506611,0.002,3161.3,3160.6,4.77483554]
["bitfinex","ETHUSD",1768198506932,0.002,3161.3,3160.7,0.97798832]
["bitfinex","ETHUSD",1768198508034,6.472,3161.6,3161.0,0.97798832]
["bitfinex","ETHUSD",1768198508232,6.472,3161.6,3161.1,0.249]
["bitfinex","ETHUSD",1768198511443,0.002,3161.3,3161.1,0.249]
["bitfinex","ETHUSD",1768198512411,0.002,3161.3,3161.1,3.41241767]
["bitfinex","ETHUSD",1768198512619,0.002,3161.3,3161.1,0.249]
["bitfinex","ETHUSD",1768198512816,0.002,3161.3,3161.2,0.43905024]
["bitfinex","ETHUSD",1768198521259,0.002,3161.3,3161.1,0.249]
["bitfinex","ETHUSD",1768198533581,0.95805755,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1768198533882,0.95805755,3161.3,3161.0,0.249]
["bitfinex","ETHUSD",1768198534089,0.95805755,3161.3,3160.9,1e-08]
["bitfinex","ETHUSD",1768198534261,0.95805755,3161.3,3161.0,0.249]
["bitfinex","ETHUSD",1768198535374,0.96431118,3161.2,3161.0,0.249]
["bitfinex","ETHUSD",1768198535647,4.12768521,3161.2,3161.0,0.249]
["bitfinex","ETHUSD",1768198536093,4.12768521,3161.2,3160.9,1e-08]
["bitfinex","ETHUSD",1768198536580,0.96431118,3161.1,3160.8,0.249]
["bitfinex","ETHUSD",1768198538462,4.12778987,3161.1,3160.8,0.249]
["bitfinex","ETHUSD",1768198539784,4.92994789,3161.1,3160.8,0.249]
["bitfinex","ETHUSD",1768198541785,0.002,3161.3,3160.8,0.249]
["bitfinex","ETHUSD",1768198541989,0.002,3161.3,3160.9,0.95898686]
["bitfinex","ETHUSD",1768198542153,0.002,3161.6,3161.0,4.12254269]
["bitfinex","ETHUSD",1768198544086,0.002,3161.6,3161.0,0.95898686]
["bitfinex","ETHUSD",1768198544287,0.002,3161.6,3161.1,0.41226003]
["bitfinex","ETHUSD",1768198545065,0.002,3161.6,3161.0,0.95898686]
["bitfinex","ETHUSD",1768198546000,0.002,3161.3,3161.0,0.95898686]
["bitfinex","ETHUSD",1768198548651,0.002,3161.3,3160.8,1.20798686]
["bitfinex","ETHUSD",1768198549963,0.002,3161.3,3160.8,0.249]
["bitfinex","ETHUSD",1768198550186,0.96631118,3161.3,3160.6,0.95898686]
["bitfinex","ETHUSD",1768198550418,0.96631118,3161.3,3160.7,0.249]
["bitfinex","ETHUSD",1768198551061,0.96631118,3161.3,3160.7,3.41283509]
["bitfinex","ETHUSD",1768198551287,0.96631118,3161.3,3160.7,0.249]
["bitfinex","ETHUSD",1768198552390,0.96631118,3161.3,3160.7,3.41284747]
["bitfinex","ETHUSD",1768198552601,0.96631118,3161.3,3160.7,0.249]
["bitfinex","ETHUSD",1768198554389,0.96631118,3161.3,3160.7,0.72742157]
["bitfinex","ETHUSD",1768198556287,0.96631118,3161.3,3160.7,3.89127342]
["bitfinex","ETHUSD",1768198556457,0.002,3161.3,3160.7,3.89127342]
["bitfinex","ETHUSD",1768198556660,0.002,3161.3,3160.8,0.95898686]
["bitfinex","ETHUSD",1768198557689,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1768198559465,0.96631118,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1768198560978,4.12965737,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1768198561495,4.12965737,3161.3,3160.4,0.95898686]
["bitfinex","ETHUSD",1768198561496,0.96431118,3161.2,3160.4,0.95898686]
["bitfinex","ETHUSD",1768198561677,0.96431118,3161.2,3160.5,0.249]
["bitfinex","ETHUSD",1768198563090,0.96431118,3161.0,3160.5,0.249]
["bitfinex","ETHUSD",1768198565285,3.16365592,3160.9,3160.5,0.249]
["bitfinex","ETHUSD",1768198566802,4.13401917,3160.9,3160.5,0.249]
["bitfinex","ETHUSD",1768198568114,0.97036325,3160.9,3160.5,0.249]
["bitfinex","ETHUSD",1768198568319,3.1636003,3161.0,3160.5,0.249]
["bitfinex","ETHUSD",1768198568821,0.97036325,3160.9,3160.5,0.249]
["bitfinex","ETHUSD",1768198569176,0.97036325,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1768198569378,0.97036325,3160.9,3160.5,0.249]
["bitfinex","ETHUSD",1768198570217,3.16375601,3160.8,3160.5,0.249]
["bitfinex","ETHUSD",1768198571211,4.13406042,3160.9,3160.5,0.249]
["bitfinex","ETHUSD",1768198571612,4.13406042,3160.9,3160.3,0.00080168]
["bitfinex","ETHUSD",1768198571613,0.9760285,3160.8,3160.3,0.00080168]
["bitfinex","ETHUSD",1768198571813,0.9760285,3160.8,3159.8,0.249]
["bitfinex","ETHUSD",1768198571814,0.97683018,3160.7,3159.8,0.249]
["bitfinex","ETHUSD",1768198571992,0.97683018,3160.7,3159.9,0.9466158]
["bitfinex","ETHUSD",1768198572399,3.1647104,3160.7,3159.9,0.9466158]
["bitfinex","ETHUSD",1768198576087,6.32861912,3160.7,3159.9,0.9466158]
["bitfinex","ETHUSD",1768198577322,3.1647104,3160.7,3159.9,0.9466158]
["bitfinex","ETHUSD",1768198579332,0.9760285,3160.6,3159.8,4.36034264]
["bitfinex","ETHUSD",1768198579534,0.9760285,3160.6,3159.9,0.43603426]
["bitfinex","ETHUSD",1768198579706,0.9760285,3160.6,3159.9,1.38265006]
["bitfinex","ETHUSD",1768198580504,0.9760285,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768198581231,4.14002581,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768198582126,0.9760285,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768198582305,3.16468113,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768198582634,3.96809613,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768198583525,3.16470366,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768198588129,6.32860564,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1768198588335,0.9760285,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768198589700,3.16405632,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768198589894,4.14002268,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1768198590310,0.9760285,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1768198592234,0.002,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1768198593937,0.002,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198595534,0.94510047,3160.2,3159.8,0.249]
["bitfinex","ETHUSD",1768198596230,0.002,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198597443,0.94710047,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198601817,4.11138182,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198602046,1.67464636,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198602461,4.83891799,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198603658,4.1113721,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198604538,0.94710047,3160.3,3159.8,0.249]
["bitfinex","ETHUSD",1768198604923,0.94710047,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1768198605717,0.002,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1768198608462,0.002,3160.3,3160.1,0.98563048]
["bitfinex","ETHUSD",1768198612856,0.002,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1768198631985,0.002,3160.3,3159.5,3.16504006]
["bitfinex","ETHUSD",1768198631986,0.92167735,3160.3,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198632182,0.91967735,3160.1,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198632350,0.91967735,3159.9,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198634364,4.08443461,3159.8,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198634562,3.16475726,3159.8,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198634863,3.16475726,3159.8,3159.2,0.94910835]
["bitfinex","ETHUSD",1768198637266,3.1646571,3159.9,3159.2,0.94910835]
["bitfinex","ETHUSD",1768198639668,3.1646571,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768198639866,0.72489119,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768198640072,3.1646571,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768198641166,6.3293142,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768198642962,3.1646571,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768198644694,6.3293142,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768198647203,7.24899155,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1768198647399,0.72489916,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768198647601,1.64457651,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768198648188,1.3667872,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768198648388,0.91967735,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768198649409,3.16495758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1768198650498,7.12735158,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198650883,8.04702893,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198652284,4.88207135,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198652486,4.08463493,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198657017,7.24959251,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198657394,4.08463493,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198658317,7.24959251,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198659186,4.08463493,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198659599,7.24959251,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198659792,4.08463493,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198660395,3.16495758,3159.6,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198661691,3.16487983,3159.7,3159.2,0.0008024]
["bitfinex","ETHUSD",1768198662416,3.16487983,3159.7,3159.2,0.90574665]
["bitfinex","ETHUSD",1768198663618,6.32959488,3159.8,3159.2,0.90574665]
["bitfinex","ETHUSD",1768198663818,7.08614515,3159.8,3159.2,0.90574665]
["bitfinex","ETHUSD",1768198664118,7.08614515,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768198664987,8.07305295,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1768198667789,1.43401765,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1768198668222,1.43401765,3159.7,3158.8,0.249]
["bitfinex","ETHUSD",1768198668223,0.9869078,3159.6,3158.8,0.249]
["bitfinex","ETHUSD",1768198668515,6.33011552,3159.5,3158.8,1.15394425]
["bitfinex","ETHUSD",1768198668725,7.31702332,3159.5,3158.8,1.15394425]
["bitfinex","ETHUSD",1768198668918,0.9869078,3159.4,3158.8,0.249]
["bitfinex","ETHUSD",1768198670194,2.55358229,3159.4,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198670620,6.33051624,3159.3,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198671120,3.16525812,3159.3,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198671419,6.33051624,3159.3,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198673995,3.16525812,3159.3,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198675206,6.33051624,3159.3,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198675526,3.16525812,3159.3,3158.6,0.90494425]
["bitfinex","ETHUSD",1768198676023,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1768198683113,0.002,3159.0,3158.9,0.90594425]
["bitfinex","ETHUSD",1768198694258,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1768198702971,0.92265808,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1768198703157,0.92265808,3159.0,3158.0,0.001]
["bitfinex","ETHUSD",1768198703158,0.92065808,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1768198703333,0.92065808,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1768198703733,3.1659596,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1768198703927,4.08661768,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1768198704380,0.92065808,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1768198705162,0.92065808,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1768198705754,4.08681816,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1768198705939,0.92065808,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1768198707091,6.33232016,3158.4,3157.7,1.89e-06]
["bitfinex","ETHUSD",1768198707092,0.92065808,3158.0,3157.7,1.89e-06]
["bitfinex","ETHUSD",1768198707381,0.92065808,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768198707674,0.92065808,3157.8,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198707974,0.249,3157.9,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198707975,0.92065808,3157.6,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198708646,0.249,3157.8,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198708647,3.16678693,3157.8,3157.1,0.97656919]
["bitfinex","ETHUSD",1768198709942,4.08733053,3157.9,3157.1,0.97656919]
["bitfinex","ETHUSD",1768198710137,4.08733053,3157.9,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198710138,0.92065808,3157.8,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198710331,7.05873349,3157.9,3157.1,0.97656919]
["bitfinex","ETHUSD",1768198710765,7.97939157,3157.9,3157.1,0.97656919]
["bitfinex","ETHUSD",1768198711849,0.92065808,3157.8,3157.1,0.97656919]
["bitfinex","ETHUSD",1768198712051,0.92065808,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768198712395,3.16659428,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768198715483,3.16646084,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198716070,4.10565151,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198716938,4.10565151,3158.1,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198717177,3.16646084,3158.1,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198717470,3.16636058,3158.2,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198717639,0.41055513,3158.1,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198719475,1.3497458,3158.1,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198720499,3.16656111,3158.0,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198720681,1.3497458,3158.1,3157.4,0.95567578]
["bitfinex","ETHUSD",1768198720859,4.10545099,3158.3,3157.5,0.95467578]
["bitfinex","ETHUSD",1768198721490,7.27171131,3158.3,3157.5,0.95467578]
["bitfinex","ETHUSD",1768198722366,4.10545099,3158.3,3157.5,0.95467578]
["bitfinex","ETHUSD",1768198723693,0.001,3157.8,3157.5,0.95467578]
["bitfinex","ETHUSD",1768198738125,0.001,3157.8,3157.4,0.25]
["bitfinex","ETHUSD",1768198738297,0.001,3157.8,3157.5,0.43718949]
["bitfinex","ETHUSD",1768198738984,0.94019067,3157.8,3157.5,0.43718949]
["bitfinex","ETHUSD",1768198739184,0.94019067,3157.8,3157.4,0.25]
["bitfinex","ETHUSD",1768198742012,0.001,3157.8,3157.4,0.25]
["bitfinex","ETHUSD",1768198746930,0.001,3157.5,3157.4,0.25]
["bitfinex","ETHUSD",1768198749625,0.001,3157.8,3157.4,0.25]
["bitfinex","ETHUSD",1768198749829,0.92779092,3158.5,3157.6,4.33471353]
["bitfinex","ETHUSD",1768198749994,0.92779092,3158.5,3157.8,0.94843025]
["bitfinex","ETHUSD",1768198750920,0.00080168,3158.6,3157.8,0.94843025]
["bitfinex","ETHUSD",1768198751339,0.00080168,3158.6,3158.0,0.90588433]
["bitfinex","ETHUSD",1768198753303,0.00080168,3158.6,3157.9,1.15488433]
["bitfinex","ETHUSD",1768198754222,0.00080168,3158.6,3157.9,4.32152519]
["bitfinex","ETHUSD",1768198754422,0.00080168,3158.6,3157.9,5.1263612]
["bitfinex","ETHUSD",1768198759121,0.001,3158.3,3157.9,5.1263612]
["bitfinex","ETHUSD",1768198761720,0.001,3158.3,3157.9,1.05383601]
["bitfinex","ETHUSD",1768198761913,0.001,3158.3,3157.9,4.32153297]
["bitfinex","ETHUSD",1768198762119,0.001,3158.3,3157.9,1.15488433]
["bitfinex","ETHUSD",1768198763926,0.001,3158.3,3157.9,4.32153061]
["bitfinex","ETHUSD",1768198767956,0.001,3158.3,3157.9,1.15488433]
["bitfinex","ETHUSD",1768198769221,0.001,3158.3,3157.9,4.32150761]
["bitfinex","ETHUSD",1768198769422,0.001,3158.3,3158.0,0.43215076]
["bitfinex","ETHUSD",1768198776226,0.98906813,3158.3,3158.0,0.43215076]
["bitfinex","ETHUSD",1768198776429,0.98906813,3158.3,3157.9,0.249]
["bitfinex","ETHUSD",1768198782446,0.001,3158.0,3157.9,0.249]
["bitfinex","ETHUSD",1768198783049,0.98906813,3158.3,3157.9,0.249]
["bitfinex","ETHUSD",1768198786360,0.001,3158.3,3157.9,0.249]
["bitfinex","ETHUSD",1768198794693,0.001,3158.3,3158.2,0.002]
["bitfinex","ETHUSD",1768198797996,2.222e-05,3158.3,3158.2,0.002]
["bitfinex","ETHUSD",1768198801502,0.98809035,3158.3,3158.2,0.002]
["bitfinex","ETHUSD",1768198801674,0.98809035,3158.3,3157.9,0.251]
["bitfinex","ETHUSD",1768198802701,0.98806813,3158.2,3157.9,0.251]
["bitfinex","ETHUSD",1768198804703,4.15443898,3158.2,3157.9,0.251]
["bitfinex","ETHUSD",1768198804870,0.98806813,3158.2,3157.9,0.251]
["bitfinex","ETHUSD",1768198806205,2.222e-05,3158.3,3157.9,0.251]
["bitfinex","ETHUSD",1768198807274,2.222e-05,3158.3,3158.2,0.002]
["bitfinex","ETHUSD",1768198807971,0.92589034,3158.2,3157.9,0.251]
["bitfinex","ETHUSD",1768198809905,0.92589034,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768198809906,0.92589034,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198811197,4.09240733,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198811704,4.09242518,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198812395,5.25174409,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198815879,8.41827893,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768198816582,0.91355149,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768198817273,0.91355149,3158.0,3157.3,1e-08]
["bitfinex","ETHUSD",1768198817478,10.65892343,3158.1,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198817479,0.91355149,3157.3,3157.1,0.0008028]
["bitfinex","ETHUSD",1768198817782,0.91355149,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1768198817783,4.08086746,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1768198818109,4.08086746,3157.3,3156.6,0.9226893]
["bitfinex","ETHUSD",1768198818901,4.08086746,3157.3,3156.9,0.002]
["bitfinex","ETHUSD",1768198826390,5.24792879,3157.2,3156.6,0.002]
["bitfinex","ETHUSD",1768198827520,0.91355149,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1768198827722,0.91355149,3157.1,3156.2,0.92149154]
["bitfinex","ETHUSD",1768198827723,4.3343773,3156.9,3156.2,0.92149154]
["bitfinex","ETHUSD",1768198829493,4.3343773,3156.9,3156.2,4.08985772]
["bitfinex","ETHUSD",1768198830115,5.24792879,3156.9,3156.2,0.92149154]
["bitfinex","ETHUSD",1768198830422,0.52479288,3156.8,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198830926,0.52479288,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768198831288,3.16749519,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768198831289,0.91355149,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768198831490,7.50180774,3157.2,3156.5,0.9226893]
["bitfinex","ETHUSD",1768198831688,0.249,3157.1,3156.5,0.9226893]
["bitfinex","ETHUSD",1768198833136,3.41653952,3157.1,3156.5,0.9226893]
["bitfinex","ETHUSD",1768198833310,4.5997294,3157.1,3156.5,0.9226893]
["bitfinex","ETHUSD",1768198834835,4.3507294,3157.1,3156.5,0.9226893]
["bitfinex","ETHUSD",1768198835331,0.98965182,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1768198835546,4.3343773,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768198835729,5.32402912,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768198836042,0.53240291,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768198837911,2.1728417,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768198838109,0.98965182,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768198838310,3.16758181,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1768198840205,5.32402912,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1768198840405,0.98965182,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1768198840601,0.98965182,3156.8,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198840602,1.52205473,3156.7,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198841938,4.68996952,3156.7,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198842527,1.52205473,3156.7,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198842731,0.53240291,3156.7,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198842929,5.32402912,3156.9,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198843532,0.001,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198847427,0.99065182,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198848917,0.001,3156.6,3156.2,0.94299793]
["bitfinex","ETHUSD",1768198854455,0.001,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198855164,0.001,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768198862542,0.99065182,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768198862729,0.001,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768198866482,0.92855191,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198867964,0.92855191,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768198868266,0.92855191,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198869944,4.09653092,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198870140,0.92855191,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198871346,0.001,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198879681,0.001,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768198879858,0.001,3156.6,3156.2,0.00080224]
["bitfinex","ETHUSD",1768198883451,0.00180224,3156.6,3156.1,0.97956647]
["bitfinex","ETHUSD",1768198884254,0.00180224,3156.6,3156.1,1.394377]
["bitfinex","ETHUSD",1768198885588,0.00180224,3156.6,3156.1,0.97956647]
["bitfinex","ETHUSD",1768198886290,0.00180224,3156.6,3156.2,0.97756647]
["bitfinex","ETHUSD",1768198891091,0.00180224,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1768198891258,0.00180224,3156.6,3156.5,2e-08]
["bitfinex","ETHUSD",1768198896212,0.91349464,3156.6,3156.5,2e-08]
["bitfinex","ETHUSD",1768198896903,0.00180224,3156.6,3156.5,2e-08]
["bitfinex","ETHUSD",1768198904213,0.00180224,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198905614,3.16976777,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198906117,7.06266448,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198906281,7.2494257,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198907294,4.08146017,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198907505,0.00180224,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198908218,0.91349464,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1768198908402,0.72492959,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1768198908597,1.63662199,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1768198909193,0.9116924,3156.4,3155.6,0.93894629]
["bitfinex","ETHUSD",1768198909394,0.9116924,3156.4,3155.6,4.10788966]
["bitfinex","ETHUSD",1768198909595,0.91349464,3156.6,3155.7,0.93894629]
["bitfinex","ETHUSD",1768198909807,0.91349464,3156.6,3155.7,4.51867536]
["bitfinex","ETHUSD",1768198910830,3.16806589,3156.5,3155.8,0.93894629]
["bitfinex","ETHUSD",1768198911190,4.08150299,3156.6,3155.8,0.93894629]
["bitfinex","ETHUSD",1768198912412,0.9116924,3156.5,3155.8,0.93894629]
["bitfinex","ETHUSD",1768198913021,0.00180224,3156.6,3155.8,0.93894629]
["bitfinex","ETHUSD",1768198914395,0.91349464,3156.6,3155.8,0.93894629]
["bitfinex","ETHUSD",1768198914595,0.9116924,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1768198915213,4.07985866,3156.4,3156.1,0.002]
["bitfinex","ETHUSD",1768198915428,4.07985866,3156.4,3156.1,2e-08]
["bitfinex","ETHUSD",1768198916428,0.9116924,3156.3,3156.1,2e-08]
["bitfinex","ETHUSD",1768198918134,3.16810489,3156.5,3156.1,2e-08]
["bitfinex","ETHUSD",1768198918341,4.32879729,3156.5,3156.1,2e-08]
["bitfinex","ETHUSD",1768198919235,0.9116924,3156.5,3156.1,2e-08]
["bitfinex","ETHUSD",1768198919913,3.41879759,3156.6,3156.1,2e-08]
["bitfinex","ETHUSD",1768198920112,4.16863241,3156.6,3156.1,2e-08]
["bitfinex","ETHUSD",1768198920938,5.08032481,3156.6,3156.1,2e-08]
["bitfinex","ETHUSD",1768198921102,8.24832016,3156.6,3156.1,2e-08]
["bitfinex","ETHUSD",1768198922430,0.9116924,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1768198923608,3.16816626,3156.4,3155.8,0.002]
["bitfinex","ETHUSD",1768198925242,3.16816626,3156.4,3155.8,0.93896845]
["bitfinex","ETHUSD",1768198925761,3.16806589,3156.5,3155.8,0.93896845]
["bitfinex","ETHUSD",1768198926108,6.33613178,3156.5,3155.8,0.93896845]
["bitfinex","ETHUSD",1768198926804,6.33613178,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1768198927046,0.001,3156.3,3156.1,0.002]
["bitfinex","ETHUSD",1768198930512,0.001,3156.3,3156.1,0.91181552]
["bitfinex","ETHUSD",1768198933806,0.001,3156.3,3156.1,4.08028096]
["bitfinex","ETHUSD",1768198934013,0.001,3156.3,3156.2,0.90981552]
["bitfinex","ETHUSD",1768198934652,0.001,3156.3,3156.1,0.002]
["bitfinex","ETHUSD",1768198935646,0.001,3156.3,3156.1,0.91181552]
["bitfinex","ETHUSD",1768198938548,0.001,3156.3,3156.2,0.40803132]
["bitfinex","ETHUSD",1768198940146,0.001,3156.3,3156.2,1.31784684]
["bitfinex","ETHUSD",1768198940567,0.00180224,3156.6,3156.3,0.90981552]
["bitfinex","ETHUSD",1768198941617,0.00180224,3156.6,3156.4,0.90981552]
["bitfinex","ETHUSD",1768198942148,0.00180224,3156.6,3156.5,0.90981552]
["bitfinex","ETHUSD",1768198942348,0.00180224,3156.6,3156.5,0.43269085]
["bitfinex","ETHUSD",1768198943048,0.00180224,3156.6,3156.2,0.40803132]
["bitfinex","ETHUSD",1768198943352,0.93358231,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1768198944020,0.93358231,3156.3,3156.1,0.002]
["bitfinex","ETHUSD",1768198957144,0.97795694,3156.2,3156.0,0.002]
["bitfinex","ETHUSD",1768198957471,0.97795694,3156.2,3155.3,0.16624925]
["bitfinex","ETHUSD",1768198957472,0.00080264,3155.9,3155.3,0.16624925]
["bitfinex","ETHUSD",1768198957777,0.97795694,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768198958839,3.16886903,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768198959038,4.14672872,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768198959469,0.97795694,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768198961344,0.00080264,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198961568,0.24980264,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198962353,3.41848465,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198962980,0.24980264,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198963284,0.00080264,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198963881,4.14745574,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1768198964176,3.1694988,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198964878,0.00080264,3155.9,3155.3,0.97808738]
["bitfinex","ETHUSD",1768198965185,0.00080264,3155.9,3155.4,0.97608738]
["bitfinex","ETHUSD",1768198967982,0.00080264,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1768198967983,0.97875958,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1768198970191,4.14672555,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1768198981408,0.97795694,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768198981996,4.14690465,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768198982511,0.97795694,3155.6,3155.3,0.002]
["bitfinex","ETHUSD",1768198984784,3.58366016,3155.6,3155.3,0.002]
["bitfinex","ETHUSD",1768198985392,0.41469046,3155.6,3155.3,0.002]
["bitfinex","ETHUSD",1768198985603,0.001,3155.5,3155.3,0.002]
["bitfinex","ETHUSD",1768198988725,0.9284607,3155.4,3155.3,0.002]
["bitfinex","ETHUSD",1768198988897,0.9284607,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768198989097,0.001,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768198992711,1.63978266,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768198992909,0.91204566,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768198993390,0.727737,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768198993391,3.89682939,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768198994025,7.97796744,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768198994227,0.91204566,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768198994434,1.68201511,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768198994998,0.79779674,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768198996832,3.96702052,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768199000710,0.79779674,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768199001035,4.08216159,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1768199002035,0.91204566,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768199002198,0.91204566,3155.4,3154.9,0.002]
["bitfinex","ETHUSD",1768199002530,0.91204566,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768199002732,0.91204566,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1768199002898,0.91204566,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1768199004605,0.7250788,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1768199006850,0.91204566,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1768199008136,3.16937724,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1768199008361,4.3304229,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1768199009039,1.16104566,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1768199009234,4.33041697,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1768199009444,0.4330417,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768199010737,0.25,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199011545,1.16204566,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199011709,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199014947,0.001,3155.2,3154.8,0.98743241]
["bitfinex","ETHUSD",1768199015826,0.001,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199021267,0.001,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1768199036568,0.001,3155.2,3154.9,0.98543241]
["bitfinex","ETHUSD",1768199036770,0.001,3155.5,3155.0,0.98543241]
["bitfinex","ETHUSD",1768199037787,0.001,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768199037788,0.001,3155.5,3154.8,0.98743241]
["bitfinex","ETHUSD",1768199038082,0.94813318,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768199038382,0.94713318,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768199045177,0.001,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768199051488,0.001,3155.1,3154.8,0.9108853]
["bitfinex","ETHUSD",1768199051787,0.001,3155.5,3154.9,0.94058202]
["bitfinex","ETHUSD",1768199052763,0.001,3155.5,3155.0,7.2480295]
["bitfinex","ETHUSD",1768199052962,0.001,3155.5,3155.1,0.72797262]
["bitfinex","ETHUSD",1768199053163,0.001,3155.5,3155.1,1.63685792]
["bitfinex","ETHUSD",1768199053692,0.001,3155.5,3155.2,0.9088853]
["bitfinex","ETHUSD",1768199054688,0.001,3155.5,3155.3,3.16927075]
["bitfinex","ETHUSD",1768199055963,0.001,3155.5,3155.3,4.07815605]
["bitfinex","ETHUSD",1768199056193,0.00080264,3155.9,3155.5,0.9088853]
["bitfinex","ETHUSD",1768199056377,0.00080264,3155.9,3155.4,0.72475088]
["bitfinex","ETHUSD",1768199056762,0.00080264,3155.9,3155.4,3.89390059]
["bitfinex","ETHUSD",1768199059909,0.00080264,3155.9,3155.5,0.9088853]
["bitfinex","ETHUSD",1768199060609,0.00080264,3155.9,3155.4,7.0630709]
["bitfinex","ETHUSD",1768199060789,0.00080264,3155.9,3155.5,0.79719562]
["bitfinex","ETHUSD",1768199061584,0.00080264,3155.9,3155.5,1.70608092]
["bitfinex","ETHUSD",1768199061787,0.00080264,3155.9,3155.6,3.16896945]
["bitfinex","ETHUSD",1768199062209,0.00080264,3155.9,3155.5,5.12410682]
["bitfinex","ETHUSD",1768199062600,0.00080264,3155.9,3155.5,4.21522152]
["bitfinex","ETHUSD",1768199062805,0.00080264,3155.9,3155.6,0.73843712]
["bitfinex","ETHUSD",1768199064183,0.00080264,3155.9,3155.6,3.90740331]
["bitfinex","ETHUSD",1768199065827,0.00080264,3155.9,3155.7,0.9088853]
["bitfinex","ETHUSD",1768199066178,0.00080264,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1768199066605,0.98157348,3156.5,3155.8,3.16876861]
["bitfinex","ETHUSD",1768199066811,0.98157348,3156.5,3155.8,4.87614685]
["bitfinex","ETHUSD",1768199067213,0.98157348,3156.5,3155.8,3.96726155]
["bitfinex","ETHUSD",1768199068032,0.98157348,3156.5,3155.8,0.79849294]
["bitfinex","ETHUSD",1768199068793,0.98157348,3156.5,3155.8,3.9671646]
["bitfinex","ETHUSD",1768199070088,0.98157348,3156.5,3155.8,4.8760499]
["bitfinex","ETHUSD",1768199070290,0.98157348,3156.5,3155.9,0.80449021]
["bitfinex","ETHUSD",1768199070803,0.00180224,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1768199071813,0.00180224,3156.6,3156.1,0.9088853]
["bitfinex","ETHUSD",1768199072519,0.98157348,3156.4,3155.6,0.73843712]
["bitfinex","ETHUSD",1768199072690,0.98157348,3156.4,3155.7,3.16881416]
["bitfinex","ETHUSD",1768199072890,0.98157348,3156.4,3155.7,4.07769946]
["bitfinex","ETHUSD",1768199073399,4.14975225,3156.4,3155.7,0.9088853]
["bitfinex","ETHUSD",1768199073724,0.98157348,3156.3,3155.6,3.16894479]
["bitfinex","ETHUSD",1768199073926,0.98157348,3156.3,3155.5,1.15868802]
["bitfinex","ETHUSD",1768199074227,0.98157348,3156.3,3155.5,1.59147203]
["bitfinex","ETHUSD",1768199074626,0.98157348,3156.3,3155.6,3.16895867]
["bitfinex","ETHUSD",1768199076223,0.98157348,3156.3,3155.5,0.68258673]
["bitfinex","ETHUSD",1768199076392,4.1498469,3156.3,3155.5,3.85161253]
["bitfinex","ETHUSD",1768199076594,0.94423921,3156.2,3155.5,3.85161253]
["bitfinex","ETHUSD",1768199076923,0.94423921,3156.2,3155.6,0.48207116]
["bitfinex","ETHUSD",1768199077822,0.94423921,3156.2,3155.6,3.65103415]
["bitfinex","ETHUSD",1768199078194,0.94423921,3156.2,3155.6,0.48207116]
["bitfinex","ETHUSD",1768199078396,0.94423921,3156.2,3155.6,3.65102534]
["bitfinex","ETHUSD",1768199079831,0.94423921,3156.2,3155.6,0.48207116]
["bitfinex","ETHUSD",1768199080198,0.94423921,3156.2,3155.6,3.65103783]
["bitfinex","ETHUSD",1768199080398,0.94423921,3156.2,3155.7,0.39008406]
["bitfinex","ETHUSD",1768199081510,0.94423921,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1768199087935,4.11261034,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1768199090834,0.94423921,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1768199093135,0.94423921,3156.1,3155.9,0.002]
["bitfinex","ETHUSD",1768199094112,1.35550219,3156.0,3155.9,0.002]
["bitfinex","ETHUSD",1768199094313,1.35550219,3156.0,3155.5,0.25180272]
["bitfinex","ETHUSD",1768199094314,0.94423921,3155.9,3155.5,0.00280272]
["bitfinex","ETHUSD",1768199094619,3.57983078,3156.0,3155.5,0.00280272]
["bitfinex","ETHUSD",1768199094620,0.94423921,3155.8,3155.5,0.00280272]
["bitfinex","ETHUSD",1768199095639,4.11302347,3155.8,3155.5,0.00280272]
["bitfinex","ETHUSD",1768199095847,0.94423921,3155.7,3155.5,0.00280272]
["bitfinex","ETHUSD",1768199096048,1.67240926,3155.7,3155.5,0.00280272]
["bitfinex","ETHUSD",1768199097153,1.67240926,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1768199097457,0.94423921,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1768199098732,3.16878426,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1768199099128,4.11302347,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1768199101159,7.28186731,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1768199101350,0.94423921,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1768199102539,0.94423921,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1768199103252,4.113224,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1768199105361,0.94423921,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1768199106073,0.94423921,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768199110741,4.11327287,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768199110962,0.94423921,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768199115282,0.96862276,3155.5,3155.4,0.002]
["bitfinex","ETHUSD",1768199115584,0.96862276,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199118680,4.13749546,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199120649,0.96862276,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768199125376,4.13743284,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768199125545,0.73069151,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199125755,1.69931427,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199127566,3.16950397,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768199129691,4.13812673,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768199130994,0.00080272,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768199131586,0.00080272,3155.9,3155.4,0.92539743]
["bitfinex","ETHUSD",1768199135593,0.00080272,3155.9,3155.5,0.93814382]
["bitfinex","ETHUSD",1768199135892,0.00080272,3155.9,3155.6,0.41093112]
["bitfinex","ETHUSD",1768199136061,0.00080272,3155.9,3155.5,0.93814382]
["bitfinex","ETHUSD",1768199137704,0.00080272,3155.9,3155.6,0.93814382]
["bitfinex","ETHUSD",1768199138062,0.00080272,3155.9,3155.4,0.94014382]
["bitfinex","ETHUSD",1768199138896,0.99027115,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768199139101,0.00080272,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768199139400,0.00080272,3155.9,3155.5,0.41093578]
["bitfinex","ETHUSD",1768199141000,0.001,3155.6,3155.5,0.41093578]
["bitfinex","ETHUSD",1768199150510,0.001,3155.6,3155.5,4.76714947]
["bitfinex","ETHUSD",1768199150892,0.00080272,3155.9,3155.6,0.93814382]
["bitfinex","ETHUSD",1768199153707,0.00080272,3155.9,3155.6,4.10710563]
["bitfinex","ETHUSD",1768199154008,0.00080272,3155.9,3155.7,1.41484796]
["bitfinex","ETHUSD",1768199154513,0.00080272,3155.9,3155.5,3.82898085]
["bitfinex","ETHUSD",1768199154514,0.99027115,3155.9,3155.5,0.41093578]
["bitfinex","ETHUSD",1768199154713,0.99027115,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768199154921,0.98946843,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768199155143,0.98946843,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768199155144,0.98946843,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768199155784,0.98946843,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1768199156181,0.98946843,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199157894,0.98946843,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199160621,4.15900712,3155.1,3154.3,0.94014382]
["bitfinex","ETHUSD",1768199161329,0.98946843,3155.0,3154.3,0.94014382]
["bitfinex","ETHUSD",1768199161997,0.98946843,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199162295,0.98946843,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1768199162691,4.15915319,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1768199163824,0.98946843,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199166429,4.15925864,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199168944,0.94422261,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199169919,1.74585941,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199170104,0.94422261,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199172712,4.11411056,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199173338,0.97625682,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768199175442,4.14628028,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768199177139,3.17002346,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768199177639,0.97625682,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199178546,4.15147218,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199179057,5.127729,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199179556,5.127729,3155.0,3154.3,0.9206232]
["bitfinex","ETHUSD",1768199180158,3.1696176,3155.0,3154.3,0.9206232]
["bitfinex","ETHUSD",1768199181462,4.14587442,3155.0,3154.3,0.9206232]
["bitfinex","ETHUSD",1768199182656,4.14564766,3155.2,3154.4,0.9186232]
["bitfinex","ETHUSD",1768199182946,3.16939084,3155.2,3154.4,0.9186232]
["bitfinex","ETHUSD",1768199183921,0.97625682,3155.3,3154.4,0.9186232]
["bitfinex","ETHUSD",1768199184122,0.97625682,3155.3,3154.5,1.32770743]
["bitfinex","ETHUSD",1768199184745,0.97625682,3155.3,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199184945,3.16921047,3155.4,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199185150,6.33842094,3155.4,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199185318,7.31467776,3155.4,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199185751,4.14546729,3155.4,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199186451,4.90192309,3155.4,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199187131,8.07113356,3155.4,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199187334,0.97625682,3155.3,3154.6,0.9186232]
["bitfinex","ETHUSD",1768199188027,0.97625682,3155.3,3154.5,0.40908423]
["bitfinex","ETHUSD",1768199188226,0.001,3155.1,3154.5,0.40908423]
["bitfinex","ETHUSD",1768199188660,0.97725682,3155.1,3154.5,0.40908423]
["bitfinex","ETHUSD",1768199188967,0.43635985,3155.0,3154.5,0.40908423]
["bitfinex","ETHUSD",1768199189266,0.97725682,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1768199189531,0.97725682,3155.1,3154.3,0.9206232]
["bitfinex","ETHUSD",1768199189814,0.97625682,3155.0,3154.3,0.251]
["bitfinex","ETHUSD",1768199190027,0.97625682,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199191518,4.3453171,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1768199191519,0.97625682,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199194935,3.169974,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768199197594,0.43453171,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199197595,3.16967257,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1768199197798,4.1689724,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1768199198727,7.33864791,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1768199199228,0.99929983,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199200629,3.16987352,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199202705,4.16910469,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199203035,0.99929983,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199203246,4.16907742,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199203949,0.99929983,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199204147,0.51683773,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768199204851,3.169974,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768199206735,0.99929983,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199206736,3.16989705,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1768199206937,3.16977304,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199208968,6.33954608,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199209136,0.99929983,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1768199211248,0.001,3154.5,3154.3,0.002]
["bitfinex","ETHUSD",1768199220332,0.001,3154.5,3154.3,0.94582152]
["bitfinex","ETHUSD",1768199221946,0.001,3154.5,3154.4,0.43651684]
["bitfinex","ETHUSD",1768199229472,0.001,3154.5,3154.3,0.002]
["bitfinex","ETHUSD",1768199237474,0.97814406,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768199240179,0.97814406,3155.0,3154.3,0.02949006]
["bitfinex","ETHUSD",1768199240477,0.97814406,3155.0,3154.3,1.00114638]
["bitfinex","ETHUSD",1768199241776,0.001,3155.1,3154.4,7.3120063]
["bitfinex","ETHUSD",1768199241969,0.001,3155.1,3154.5,1.70580596]
["bitfinex","ETHUSD",1768199243178,0.001,3155.1,3154.6,3.169974]
["bitfinex","ETHUSD",1768199245887,0.001,3154.8,3154.6,3.169974]
["bitfinex","ETHUSD",1768199246888,0.001,3155.1,3154.6,3.169974]
["bitfinex","ETHUSD",1768199247084,0.97914406,3155.1,3154.6,3.169974]
["bitfinex","ETHUSD",1768199247285,0.97914406,3155.1,3154.7,0.70741773]
["bitfinex","ETHUSD",1768199248084,0.97914406,3155.1,3154.7,3.8772777]
["bitfinex","ETHUSD",1768199248290,0.001,3155.1,3154.7,3.8772777]
["bitfinex","ETHUSD",1768199249967,0.97814406,3155.4,3154.7,7.29615122]
["bitfinex","ETHUSD",1768199250169,0.97914406,3155.6,3154.8,0.97165632]
["bitfinex","ETHUSD",1768199250368,0.97914406,3155.6,3154.9,0.82678075]
["bitfinex","ETHUSD",1768199254095,0.97914406,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1768199255389,0.001,3155.6,3155.0,4.12254936]
["bitfinex","ETHUSD",1768199257565,0.001,3155.3,3155.0,3.1695721]
["bitfinex","ETHUSD",1768199257786,0.96197655,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1768199258096,0.96197655,3155.6,3155.1,0.71660118]
["bitfinex","ETHUSD",1768199259702,0.96197655,3155.6,3154.7,3.41881442]
["bitfinex","ETHUSD",1768199259999,0.96097655,3155.5,3154.7,0.249]
["bitfinex","ETHUSD",1768199260164,0.96097655,3155.5,3154.7,3.4188614]
["bitfinex","ETHUSD",1768199260371,0.96097655,3155.5,3154.8,3.16976833]
["bitfinex","ETHUSD",1768199260772,0.96097655,3155.5,3153.4,0.95064112]
["bitfinex","ETHUSD",1768199261109,0.96097655,3155.5,3154.0,0.249]
["bitfinex","ETHUSD",1768199261110,0.96097655,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768199261601,0.96097655,3154.7,3154.0,0.249]
["bitfinex","ETHUSD",1768199262585,0.96097655,3154.7,3153.9,3.42046573]
["bitfinex","ETHUSD",1768199262808,0.96097655,3154.7,3154.0,3.17056812]
["bitfinex","ETHUSD",1768199263005,0.96097655,3154.7,3154.1,0.34203702]
["bitfinex","ETHUSD",1768199263189,0.96097655,3154.7,3154.0,3.17056812]
["bitfinex","ETHUSD",1768199264387,0.96097655,3154.7,3153.9,3.42045878]
["bitfinex","ETHUSD",1768199264915,0.96097655,3154.6,3153.9,3.42045878]
["bitfinex","ETHUSD",1768199265709,0.96097655,3154.6,3153.9,0.24980208]
["bitfinex","ETHUSD",1768199266012,0.96097655,3154.6,3153.9,3.4204702]
["bitfinex","ETHUSD",1768199266781,0.96097655,3154.6,3153.9,4.17509075]
["bitfinex","ETHUSD",1768199266986,0.96097655,3154.6,3153.9,5.12806801]
["bitfinex","ETHUSD",1768199268820,0.96097655,3154.6,3153.9,4.17509075]
["bitfinex","ETHUSD",1768199269189,0.96097655,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768199271826,0.96097655,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1768199280641,0.96097655,3155.2,3154.2,0.41454538]
["bitfinex","ETHUSD",1768199280825,0.96097655,3155.2,3154.2,0.002]
["bitfinex","ETHUSD",1768199281429,0.001,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1768199286155,0.96097655,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1768199286557,0.94563438,3155.2,3154.2,0.002]
["bitfinex","ETHUSD",1768199288246,0.94563438,3155.2,3154.2,0.90649394]
["bitfinex","ETHUSD",1768199288430,0.94563438,3155.2,3154.3,1.62923864]
["bitfinex","ETHUSD",1768199288842,0.94563438,3155.2,3154.4,1.15349394]
["bitfinex","ETHUSD",1768199289044,0.94563438,3155.2,3154.5,4.07456843]
["bitfinex","ETHUSD",1768199289248,0.001,3155.3,3154.6,0.90449394]
["bitfinex","ETHUSD",1768199291364,0.001,3155.3,3154.7,7.3176018]
["bitfinex","ETHUSD",1768199291575,0.001,3155.3,3154.8,0.73176018]
["bitfinex","ETHUSD",1768199291958,0.001,3155.3,3154.8,1.70961494]
["bitfinex","ETHUSD",1768199293554,0.001,3155.3,3154.9,3.16967257]
["bitfinex","ETHUSD",1768199293958,0.001,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1768199294186,0.001,3155.3,3154.9,3.16967257]
["bitfinex","ETHUSD",1768199294490,0.001,3155.3,3155.0,0.70711963]
["bitfinex","ETHUSD",1768199295485,6.471,3155.6,3155.1,3.16947164]
["bitfinex","ETHUSD",1768199295686,0.98250867,3155.5,3155.1,3.16947164]
["bitfinex","ETHUSD",1768199295888,6.471,3155.6,3155.1,3.16947164]
["bitfinex","ETHUSD",1768199296259,7.45350867,3155.6,3155.1,3.16947164]
["bitfinex","ETHUSD",1768199296454,7.45350867,3155.6,3155.2,0.70461155]
["bitfinex","ETHUSD",1768199298046,6.471,3155.6,3155.3,3.16927075]
["bitfinex","ETHUSD",1768199298791,6.471,3155.6,3155.2,3.87395163]
["bitfinex","ETHUSD",1768199298990,6.46783013,3155.6,3155.2,3.87395163]
["bitfinex","ETHUSD",1768199306600,6.46783013,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1768199310508,0.98331139,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199313882,0.00080272,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199318578,0.001,3155.6,3155.5,3.17106987]
["bitfinex","ETHUSD",1768199318893,0.00080272,3155.9,3155.5,3.17106987]
["bitfinex","ETHUSD",1768199318894,0.00080272,3155.9,3155.5,3.90481706]
["bitfinex","ETHUSD",1768199324002,0.00080272,3155.9,3155.5,7.07388693]
["bitfinex","ETHUSD",1768199324505,0.00080272,3155.9,3155.5,8.07109021]
["bitfinex","ETHUSD",1768199324904,0.00080272,3155.9,3155.5,4.90202034]
["bitfinex","ETHUSD",1768199328686,0.00080272,3155.9,3155.5,3.90481706]
["bitfinex","ETHUSD",1768199328886,0.00080272,3155.9,3155.6,0.73229698]
["bitfinex","ETHUSD",1768199333722,0.92214135,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1768199333912,0.00080272,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199334288,0.00080272,3155.9,3155.5,3.17106555]
["bitfinex","ETHUSD",1768199334884,0.00080272,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199335088,0.00080272,3155.9,3155.5,0.44373657]
["bitfinex","ETHUSD",1768199335520,0.00080272,3155.9,3155.6,3.16893471]
["bitfinex","ETHUSD",1768199340602,0.00080272,3155.9,3155.6,7.33510744]
["bitfinex","ETHUSD",1768199340801,0.92214135,3156.4,3155.6,6.33790416]
["bitfinex","ETHUSD",1768199341275,0.92214135,3156.4,3155.6,4.16613799]
["bitfinex","ETHUSD",1768199341539,0.92214135,3156.3,3155.7,0.46106774]
["bitfinex","ETHUSD",1768199342807,0.92214135,3156.3,3155.7,3.62986241]
["bitfinex","ETHUSD",1768199343133,0.92214135,3156.3,3155.7,0.46106774]
["bitfinex","ETHUSD",1768199343932,0.92214135,3156.3,3155.7,3.62993345]
["bitfinex","ETHUSD",1768199345325,0.92214135,3156.3,3155.7,0.46106774]
["bitfinex","ETHUSD",1768199345326,0.96860302,3156.2,3155.7,0.46106774]
["bitfinex","ETHUSD",1768199345519,0.96860302,3156.2,3155.5,3.17186147]
["bitfinex","ETHUSD",1768199345723,0.96860302,3156.2,3155.5,3.42086147]
["bitfinex","ETHUSD",1768199350199,0.96860302,3156.2,3155.5,0.2518028]
["bitfinex","ETHUSD",1768199351742,0.96860302,3156.2,3155.5,3.42082809]
["bitfinex","ETHUSD",1768199353135,0.96860302,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1768199353330,0.001,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199354037,0.93705522,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199355240,0.001,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199366611,0.93705522,3155.9,3155.5,0.2518028]
["bitfinex","ETHUSD",1768199368247,0.93705522,3155.9,3155.5,3.4208534]
["bitfinex","ETHUSD",1768199368855,0.001,3155.9,3155.5,3.4208534]
["bitfinex","ETHUSD",1768199369240,0.001,3155.9,3155.5,3.1718534]
["bitfinex","ETHUSD",1768199372534,0.001,3155.9,3155.5,0.0028028]
["bitfinex","ETHUSD",1768199377058,0.001,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199377258,0.96308844,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199380449,0.001,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199382952,0.96308844,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199383765,0.96308844,3155.9,3155.5,0.0028028]
["bitfinex","ETHUSD",1768199383766,0.96208844,3155.8,3155.5,0.0028028]
["bitfinex","ETHUSD",1768199384533,4.13087473,3155.8,3155.5,0.0028028]
["bitfinex","ETHUSD",1768199384836,4.13087473,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199385536,3.16878629,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199385753,4.13087473,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199386059,0.45458347,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199386460,0.96208844,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199387563,0.45458347,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199388141,0.45458347,3155.7,3155.2,1.16107039]
["bitfinex","ETHUSD",1768199388340,3.17050556,3155.9,3155.2,1.16107039]
["bitfinex","ETHUSD",1768199388950,3.17050556,3155.9,3155.3,0.03095766]
["bitfinex","ETHUSD",1768199388951,0.0018028,3155.9,3155.3,0.03095766]
["bitfinex","ETHUSD",1768199389167,0.0018028,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1768199389534,0.0018028,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199392356,0.96389124,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199392555,0.96208844,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1768199394877,0.41504927,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199394878,3.58373334,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199396653,0.41504927,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199398284,3.58372016,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199399282,4.5458086,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1768199399482,0.96208844,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199399886,0.77143943,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199400266,0.96208844,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199400462,0.96208844,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199400993,0.96208844,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1768199401200,0.96208844,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199401374,5.30568762,3155.5,3155.2,0.249]
["bitfinex","ETHUSD",1768199401884,4.34359918,3155.5,3155.2,0.249]
["bitfinex","ETHUSD",1768199402560,3.16893583,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199402883,7.51241368,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199403090,7.51241368,3155.8,3155.2,1.16107039]
["bitfinex","ETHUSD",1768199407064,4.3747117,3155.7,3155.2,1.16107039]
["bitfinex","ETHUSD",1768199409783,1.2058235,3155.7,3155.2,1.16107039]
["bitfinex","ETHUSD",1768199410094,4.37470055,3155.7,3155.2,1.16107039]
["bitfinex","ETHUSD",1768199411173,4.37470055,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199411567,1.2058235,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199411966,1.2058235,3155.7,3155.2,1.24796651]
["bitfinex","ETHUSD",1768199412568,1.2058235,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1768199412768,0.87182317,3155.6,3155.2,1.24796651]
["bitfinex","ETHUSD",1768199412970,1.2058235,3155.7,3155.2,1.24796651]
["bitfinex","ETHUSD",1768199413376,4.37469422,3155.7,3155.2,1.24796651]
["bitfinex","ETHUSD",1768199413580,5.31097495,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199415513,4.37469422,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199417385,0.87182934,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199418382,4.04081453,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199418900,0.87182934,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199421704,4.04080371,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199423810,0.87182934,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199424415,4.04079879,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1768199424580,4.04079879,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199425077,4.97707952,3155.6,3155.2,0.249]
["bitfinex","ETHUSD",1768199425510,1.55457103,3155.5,3155.2,0.249]
["bitfinex","ETHUSD",1768199425700,0.93628073,3155.5,3155.2,0.249]
["bitfinex","ETHUSD",1768199426613,4.10536238,3155.5,3155.2,0.249]
["bitfinex","ETHUSD",1768199427506,0.93628073,3155.4,3155.2,0.249]
["bitfinex","ETHUSD",1768199427731,0.93628073,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768199428011,0.93628073,3155.4,3154.9,0.249]
["bitfinex","ETHUSD",1768199428184,4.01420895,3155.3,3154.9,0.249]
["bitfinex","ETHUSD",1768199430891,4.01420895,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1768199430892,4.95048968,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1768199431101,4.95048968,3155.3,3154.6,0.249]
["bitfinex","ETHUSD",1768199431290,4.95048968,3155.3,3154.6,1.24796651]
["bitfinex","ETHUSD",1768199431695,4.01420895,3155.3,3154.6,1.24796651]
["bitfinex","ETHUSD",1768199432199,3.16921207,3155.4,3154.7,0.99896651]
["bitfinex","ETHUSD",1768199435899,3.16921207,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1768199438125,4.08125187,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1768199441043,3.16921207,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1768199442235,3.16921207,3155.4,3154.6,0.002]
["bitfinex","ETHUSD",1768199442236,0.9120398,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768199442438,4.34359918,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1768199442617,5.25563898,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1768199442817,0.9120398,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1768199443136,0.9120398,3154.8,3154.2,0.251]
["bitfinex","ETHUSD",1768199443137,4.08191332,3154.7,3154.2,0.251]
["bitfinex","ETHUSD",1768199443304,4.08191332,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1768199443305,0.9120398,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768199444556,0.9120398,3154.6,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199444728,5.25563898,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199444905,0.9120398,3154.2,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199445106,0.9120398,3154.6,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199447716,0.9120398,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1768199448038,0.9120398,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199450451,4.0822407,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199450742,3.1701074,3154.5,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199451815,4.0821472,3154.5,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199452010,5.25563898,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199452280,0.9120398,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199454136,0.5255639,3154.8,3153.9,0.96149904]
["bitfinex","ETHUSD",1768199454335,4.85641062,3154.8,3153.9,0.96149904]
["bitfinex","ETHUSD",1768199454842,0.9120398,3154.7,3153.9,0.96149904]
["bitfinex","ETHUSD",1768199456063,3.169974,3154.6,3153.9,0.96149904]
["bitfinex","ETHUSD",1768199456365,3.169974,3154.6,3153.9,1.37492935]
["bitfinex","ETHUSD",1768199458356,0.9120398,3154.6,3153.9,1.37492935]
["bitfinex","ETHUSD",1768199460471,4.08209105,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768199460634,0.001,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1768199461465,0.9130398,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199461630,0.001,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199463043,3.17017499,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199463840,0.9120398,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199465261,3.170376,3154.2,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199465643,4.08234939,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199468668,3.17030959,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199469175,3.17021452,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199469739,4.1198629,3155.7,3153.9,0.97787308]
["bitfinex","ETHUSD",1768199469740,3.41887352,3154.7,3153.9,0.97787308]
["bitfinex","ETHUSD",1768199469952,4.15914215,3154.8,3153.9,0.97787308]
["bitfinex","ETHUSD",1768199470151,4.15914215,3154.8,3154.0,1.35842082]
["bitfinex","ETHUSD",1768199471563,0.95654072,3154.7,3154.0,0.41505659]
["bitfinex","ETHUSD",1768199471874,0.95654072,3154.7,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199472072,0.95654072,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199472278,0.95654072,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1768199472582,1.68620969,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199473078,0.95654072,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199474490,3.170376,3154.2,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199475482,4.12684996,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199475967,3.17030924,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199476477,4.12762577,3154.5,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199476478,7.29779051,3154.5,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199477271,0.95654072,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199478885,3.17027549,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199479086,4.12675982,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199479791,3.1702191,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199481495,7.29697892,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199481698,0.8027758,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199482499,1.75931652,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199483491,4.92969059,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199484386,4.92969059,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1768199484693,4.92969059,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199485101,4.12691479,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199486498,0.95754072,3154.5,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199489300,7.2968907,3154.4,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199491998,0.95654072,3154.3,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199493710,3.170376,3154.2,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199499494,0.9028937,3154.2,3153.9,0.00280208]
["bitfinex","ETHUSD",1768199499700,0.9028937,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1768199499876,0.9028937,3154.2,3153.5,0.251]
["bitfinex","ETHUSD",1768199502104,0.9028937,3154.0,3153.5,0.251]
["bitfinex","ETHUSD",1768199504105,4.07351741,3154.0,3153.5,0.251]
["bitfinex","ETHUSD",1768199504508,0.9028937,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1768199505775,3.17055583,3154.1,3153.5,0.90402816]
["bitfinex","ETHUSD",1768199506006,0.00080208,3154.3,3153.6,0.90202816]
["bitfinex","ETHUSD",1768199506174,0.00080208,3154.3,3153.7,0.90202816]
["bitfinex","ETHUSD",1768199507478,0.00080208,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1768199509199,0.90369578,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1768199509694,0.00080208,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1768199511130,0.00080208,3154.3,3153.8,0.90402816]
["bitfinex","ETHUSD",1768199514193,0.00080208,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1768199515434,0.001,3154.5,3154.0,0.90202816]
["bitfinex","ETHUSD",1768199515723,0.001,3154.5,3154.1,4.07250468]
["bitfinex","ETHUSD",1768199515898,0.001,3154.5,3154.2,0.40725047]
["bitfinex","ETHUSD",1768199516541,0.001,3155.1,3154.5,0.90202816]
["bitfinex","ETHUSD",1768199517190,0.001,3155.1,3154.6,0.90202816]
["bitfinex","ETHUSD",1768199517711,0.001,3155.1,3154.7,0.90202816]
["bitfinex","ETHUSD",1768199518510,0.001,3155.1,3154.5,4.07207847]
["bitfinex","ETHUSD",1768199518701,0.9038937,3155.1,3154.5,0.72423437]
["bitfinex","ETHUSD",1768199518906,0.9038937,3155.1,3154.4,0.249]
["bitfinex","ETHUSD",1768199519626,0.9038937,3155.1,3154.4,1.15102816]
["bitfinex","ETHUSD",1768199520123,0.001,3155.1,3154.4,1.15102816]
["bitfinex","ETHUSD",1768199520327,0.001,3155.1,3154.4,4.32118702]
["bitfinex","ETHUSD",1768199520624,0.001,3155.1,3154.4,1.15102816]
["bitfinex","ETHUSD",1768199520922,0.001,3155.1,3154.5,0.43212834]
["bitfinex","ETHUSD",1768199521128,0.001,3155.1,3154.4,4.32120008]
["bitfinex","ETHUSD",1768199521300,0.001,3155.1,3154.4,1.15102816]
["bitfinex","ETHUSD",1768199521717,3.17049097,3155.1,3154.4,1.15102816]
["bitfinex","ETHUSD",1768199522494,0.001,3155.1,3154.4,1.15102816]
["bitfinex","ETHUSD",1768199523014,0.001,3155.1,3154.4,4.3212005]
["bitfinex","ETHUSD",1768199523204,0.001,3155.1,3154.5,0.43212005]
["bitfinex","ETHUSD",1768199523926,0.001,3155.1,3154.5,1.33414821]
["bitfinex","ETHUSD",1768199525103,0.001,3155.1,3154.6,0.94431893]
["bitfinex","ETHUSD",1768199526616,0.001,3155.1,3154.6,4.11427061]
["bitfinex","ETHUSD",1768199528023,0.001,3155.1,3154.7,0.94431893]
["bitfinex","ETHUSD",1768199528528,0.001,3155.1,3154.7,1.40213593]
["bitfinex","ETHUSD",1768199530941,0.001,3154.8,3154.7,1.40213593]
["bitfinex","ETHUSD",1768199533714,0.001,3154.8,3154.7,0.457817]
["bitfinex","ETHUSD",1768199534015,0.001,3154.8,3154.5,0.90391282]
["bitfinex","ETHUSD",1768199534235,0.001,3154.8,3154.5,4.07397911]
["bitfinex","ETHUSD",1768199534431,0.001,3154.8,3154.6,4.07382731]
["bitfinex","ETHUSD",1768199535834,0.001,3154.8,3154.7,0.93561155]
["bitfinex","ETHUSD",1768199536232,0.001,3154.8,3154.7,0.90391282]
["bitfinex","ETHUSD",1768199536430,0.001,3154.8,3154.7,1.34299428]
["bitfinex","ETHUSD",1768199536856,0.001,3155.1,3154.8,0.90391282]
["bitfinex","ETHUSD",1768199537058,0.001,3155.1,3154.9,0.03169672]
["bitfinex","ETHUSD",1768199538119,0.001,3155.1,3154.8,0.90391282]
["bitfinex","ETHUSD",1768199538320,0.001,3155.1,3154.9,3.16967244]
["bitfinex","ETHUSD",1768199538521,0.001,3155.1,3155.0,0.40735853]
["bitfinex","ETHUSD",1768199538957,0.95360866,3155.7,3155.0,1.31127135]
["bitfinex","ETHUSD",1768199539428,4.12411456,3155.9,3155.1,0.90391282]
["bitfinex","ETHUSD",1768199539647,0.0018028,3155.9,3155.1,0.90391282]
["bitfinex","ETHUSD",1768199540064,0.0018028,3155.9,3155.3,0.90391282]
["bitfinex","ETHUSD",1768199541353,0.0018028,3155.9,3155.1,3.16938845]
["bitfinex","ETHUSD",1768199541354,0.95541146,3155.9,3155.1,4.07335865]
["bitfinex","ETHUSD",1768199541539,0.95360866,3155.8,3155.0,3.16957142]
["bitfinex","ETHUSD",1768199541736,0.56716741,3155.7,3155.0,4.07348424]
["bitfinex","ETHUSD",1768199541969,0.95360866,3155.8,3155.0,4.07348424]
["bitfinex","ETHUSD",1768199543064,0.95360866,3155.8,3155.1,0.90391282]
["bitfinex","ETHUSD",1768199544034,0.0018028,3155.9,3155.2,0.90391282]
["bitfinex","ETHUSD",1768199545158,0.95360866,3155.8,3155.1,3.16942821]
["bitfinex","ETHUSD",1768199545437,0.95360866,3155.8,3155.1,4.07334103]
["bitfinex","ETHUSD",1768199545629,0.0018028,3155.9,3155.1,4.82254011]
["bitfinex","ETHUSD",1768199548804,0.0018028,3155.9,3155.2,0.90391282]
["bitfinex","ETHUSD",1768199551700,0.0018028,3155.9,3155.3,4.07318357]
["bitfinex","ETHUSD",1768199551900,0.0018028,3155.9,3155.4,0.90391282]
["bitfinex","ETHUSD",1768199553994,0.001,3155.6,3155.4,0.90391282]
["bitfinex","ETHUSD",1768199554183,0.001,3155.6,3155.5,0.40731836]
["bitfinex","ETHUSD",1768199554974,0.001,3155.6,3155.5,0.43900905]
["bitfinex","ETHUSD",1768199555169,0.001,3155.6,3155.5,0.40731836]
["bitfinex","ETHUSD",1768199558881,0.001,3155.6,3155.5,3.57638823]
["bitfinex","ETHUSD",1768199559895,0.0018028,3155.9,3155.6,0.97927045]
["bitfinex","ETHUSD",1768199560095,0.0018028,3155.9,3155.7,0.45873494]
["bitfinex","ETHUSD",1768199561295,0.0018028,3155.9,3155.7,3.62759105]
["bitfinex","ETHUSD",1768199562604,0.0018028,3155.9,3155.7,0.45873494]
["bitfinex","ETHUSD",1768199563485,0.0018028,3155.9,3155.7,3.62759995]
["bitfinex","ETHUSD",1768199565283,0.0018028,3155.9,3155.7,4.6068704]
["bitfinex","ETHUSD",1768199565487,0.0018028,3155.9,3155.8,0.46068704]
["bitfinex","ETHUSD",1768199565916,0.0018028,3155.9,3155.8,3.62945565]
["bitfinex","ETHUSD",1768199568019,0.75835999,3156.5,3155.8,3.62945565]
["bitfinex","ETHUSD",1768199568220,3.92644886,3156.5,3155.8,0.46068704]
["bitfinex","ETHUSD",1768199569512,0.91639637,3156.4,3155.8,0.46068704]
["bitfinex","ETHUSD",1768199569713,0.91639637,3156.4,3155.9,0.50675368]
["bitfinex","ETHUSD",1768199573626,4.08459024,3156.4,3155.9,0.50675368]
["bitfinex","ETHUSD",1768199573796,4.08459024,3156.4,3155.7,0.45873494]
["bitfinex","ETHUSD",1768199574210,0.91639637,3156.3,3155.7,0.45873494]
["bitfinex","ETHUSD",1768199575322,0.91639637,3156.3,3155.7,0.70773494]
["bitfinex","ETHUSD",1768199578033,0.91639637,3156.3,3155.7,0.45873494]
["bitfinex","ETHUSD",1768199578205,0.91639637,3156.2,3155.7,0.70773494]
["bitfinex","ETHUSD",1768199578402,0.91639637,3156.2,3156.0,0.002]
["bitfinex","ETHUSD",1768199582636,0.91639637,3156.1,3155.6,0.251]
["bitfinex","ETHUSD",1768199582833,0.91639637,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1768199583005,0.91639637,3155.9,3155.6,0.002]
["bitfinex","ETHUSD",1768199589962,0.94740822,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1768199590445,0.94740822,3156.1,3155.9,0.002]
["bitfinex","ETHUSD",1768199593552,0.94024978,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1768199596422,3.16817908,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1768199596650,0.94024978,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1768199597254,4.10834375,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1768199602361,0.001,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1768199604340,0.001,3156.2,3155.9,0.41373308]
["bitfinex","ETHUSD",1768199604540,0.001,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1768199605675,0.94124978,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1768199614878,0.91017853,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1768199615078,0.91017853,3156.0,3154.9,0.91090867]
["bitfinex","ETHUSD",1768199615252,0.91098141,3155.9,3154.9,0.91090867]
["bitfinex","ETHUSD",1768199615451,0.91098141,3155.9,3155.0,4.32942601]
["bitfinex","ETHUSD",1768199615650,0.91098141,3155.9,3155.1,0.249]
["bitfinex","ETHUSD",1768199615855,0.91098141,3155.9,3155.1,3.41846544]
["bitfinex","ETHUSD",1768199616056,0.91098141,3155.9,3155.1,4.16837006]
["bitfinex","ETHUSD",1768199616682,0.91098141,3155.9,3155.1,5.07927873]
["bitfinex","ETHUSD",1768199617061,4.07966457,3155.9,3155.1,5.07927873]
["bitfinex","ETHUSD",1768199618792,0.91017853,3155.8,3155.1,5.07927873]
["bitfinex","ETHUSD",1768199619998,0.00080288,3155.9,3155.1,5.07927873]
["bitfinex","ETHUSD",1768199619999,0.00080288,3155.9,3155.2,0.91090867]
["bitfinex","ETHUSD",1768199620195,0.001,3156.2,3155.5,0.91090867]
["bitfinex","ETHUSD",1768199620493,0.001,3156.2,3155.6,1.15990867]
["bitfinex","ETHUSD",1768199623184,0.001,3156.2,3155.6,4.32885299]
["bitfinex","ETHUSD",1768199625425,0.91117853,3156.2,3155.6,0.249]
["bitfinex","ETHUSD",1768199625922,0.001,3155.9,3155.6,0.249]
["bitfinex","ETHUSD",1768199628401,0.001,3155.9,3155.6,0.68218596]
["bitfinex","ETHUSD",1768199631218,0.001,3155.9,3155.6,3.85114584]
["bitfinex","ETHUSD",1768199631606,0.001,3155.9,3155.6,4.76205451]
["bitfinex","ETHUSD",1768199631918,0.001,3155.9,3155.7,0.91090867]
["bitfinex","ETHUSD",1768199634125,0.001,3155.9,3155.6,0.68218596]
["bitfinex","ETHUSD",1768199638031,0.91117853,3155.9,3155.5,0.00080296]
["bitfinex","ETHUSD",1768199638506,0.91117853,3155.9,3155.5,0.00280296]
["bitfinex","ETHUSD",1768199639994,4.07985843,3155.9,3155.5,0.00280296]
["bitfinex","ETHUSD",1768199641197,0.91017853,3155.8,3155.5,0.00280296]
["bitfinex","ETHUSD",1768199642094,0.91017853,3155.7,3155.5,0.00280296]
["bitfinex","ETHUSD",1768199642303,1.31817604,3155.7,3155.5,0.00280296]
["bitfinex","ETHUSD",1768199647420,0.91017853,3155.7,3155.5,0.00280296]
["bitfinex","ETHUSD",1768199651740,4.0790588,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199653345,0.91017853,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199653644,3.168813,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768199655736,4.10178157,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768199656129,5.26324109,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768199658430,0.93296857,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199658955,4.33027252,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768199660847,7.49909903,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1768199661055,7.49909903,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199661233,4.33027252,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199661966,5.26324109,3155.8,3155.2,0.249]
["bitfinex","ETHUSD",1768199662164,0.93296857,3155.7,3155.2,0.249]
["bitfinex","ETHUSD",1768199662349,0.93296857,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199662566,4.10185942,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199664329,4.94523918,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1768199667071,0.93296857,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768199667368,0.93296857,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1768199667543,4.34241824,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1768199667749,4.34241824,3155.3,3154.8,0.249]
["bitfinex","ETHUSD",1768199667951,4.86995692,3155.3,3154.8,0.249]
["bitfinex","ETHUSD",1768199668972,8.03925751,3155.3,3154.8,0.249]
["bitfinex","ETHUSD",1768199669367,7.51171883,3155.3,3154.8,0.249]
["bitfinex","ETHUSD",1768199670274,4.10217871,3155.4,3154.8,0.249]
["bitfinex","ETHUSD",1768199674552,4.10217871,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1768199674752,4.10317871,3155.4,3155.1,0.0007331]
["bitfinex","ETHUSD",1768199676570,0.9051383,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768199678152,3.16937119,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199679966,4.07450949,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199683360,5.23322992,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199684688,0.9051383,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768199685988,4.07462773,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768199686386,5.2332688,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199688070,4.3281305,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199688585,4.3281305,3155.2,3155.1,0.002]
["bitfinex","ETHUSD",1768199688805,5.2332688,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768199688982,0.84025406,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768199690584,0.9051383,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1768199690780,0.9051383,3155.0,3154.4,0.002]
["bitfinex","ETHUSD",1768199692192,4.00976146,3155.1,3154.4,0.92955094]
["bitfinex","ETHUSD",1768199692395,0.9051383,3155.2,3154.4,0.92955094]
["bitfinex","ETHUSD",1768199692396,3.16938614,3155.2,3154.4,0.92955094]
["bitfinex","ETHUSD",1768199692967,0.9051383,3155.3,3154.4,0.92955094]
["bitfinex","ETHUSD",1768199693498,0.9051383,3155.3,3154.5,0.92755094]
["bitfinex","ETHUSD",1768199695268,3.16937119,3155.2,3154.5,0.92755094]
["bitfinex","ETHUSD",1768199697791,0.9061383,3155.4,3154.5,0.92755094]
["bitfinex","ETHUSD",1768199697997,2.06480793,3155.4,3154.5,0.92755094]
["bitfinex","ETHUSD",1768199698176,0.9051383,3155.3,3154.4,0.92955094]
["bitfinex","ETHUSD",1768199700008,4.07450949,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1768199700410,0.001,3154.9,3154.7,0.002]
["bitfinex","ETHUSD",1768199701490,0.9061383,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199702010,3.16977304,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1768199702220,0.9061383,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199702508,4.0758452,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199702710,0.9051383,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1768199702911,3.89524861,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199703117,4.80038691,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199704792,7.97009381,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199705205,7.97009381,3154.9,3154.4,0.99379343]
["bitfinex","ETHUSD",1768199705206,3.89521597,3154.9,3154.4,0.99379343]
["bitfinex","ETHUSD",1768199705406,3.17067426,3154.9,3154.4,0.99379343]
["bitfinex","ETHUSD",1768199705931,3.17067426,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199706791,0.001,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199710791,0.94530265,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199712253,0.94530265,3154.9,3154.7,0.002]
["bitfinex","ETHUSD",1768199712539,0.001,3154.9,3154.4,0.92254509]
["bitfinex","ETHUSD",1768199712898,0.001,3154.9,3154.5,0.92054509]
["bitfinex","ETHUSD",1768199713133,0.001,3154.9,3154.6,0.92054509]
["bitfinex","ETHUSD",1768199714808,0.001,3154.9,3154.7,0.92054509]
["bitfinex","ETHUSD",1768199718118,0.001,3154.9,3154.7,4.33937222]
["bitfinex","ETHUSD",1768199718722,0.001,3155.4,3154.9,0.92054509]
["bitfinex","ETHUSD",1768199722042,0.94530265,3155.4,3154.7,0.249]
["bitfinex","ETHUSD",1768199723156,4.11448108,3155.4,3154.7,0.249]
["bitfinex","ETHUSD",1768199723609,0.94430265,3155.3,3154.4,3.17211713]
["bitfinex","ETHUSD",1768199723809,0.94430265,3155.3,3154.4,0.002]
["bitfinex","ETHUSD",1768199724107,0.94430265,3155.3,3154.7,0.002]
["bitfinex","ETHUSD",1768199724733,0.94430265,3155.0,3154.7,0.002]
["bitfinex","ETHUSD",1768199725710,0.94430265,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1768199725911,0.94430265,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1768199726721,0.94430265,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1768199726924,0.94430265,3154.8,3153.8,0.002]
["bitfinex","ETHUSD",1768199726925,5.28935431,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1768199727152,0.94430265,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1768199727317,0.94430265,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1768199727515,0.94430265,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1768199728672,0.94430265,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1768199731773,0.94430265,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1768199731956,0.00080216,3154.3,3153.5,0.92254509]
["bitfinex","ETHUSD",1768199732804,0.94510481,3154.3,3153.5,0.92254509]
["bitfinex","ETHUSD",1768199734332,0.94510481,3154.3,3153.5,4.09361709]
["bitfinex","ETHUSD",1768199734502,1.35664236,3154.3,3153.5,4.09361709]
["bitfinex","ETHUSD",1768199735090,0.95799776,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1768199736444,0.95799776,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1768199737438,0.95799776,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1768199739235,0.95799776,3154.1,3153.8,0.00073258]
["bitfinex","ETHUSD",1768199739390,0.95799776,3153.9,3153.8,0.00073258]
["bitfinex","ETHUSD",1768199741026,0.95799776,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1768199741027,0.95799776,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1768199741224,0.95799776,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1768199741394,0.95799776,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1768199741611,0.95799776,3153.7,3153.2,0.002]
["bitfinex","ETHUSD",1768199741943,0.95799776,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1768199744607,0.95799776,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1768199744909,0.95799776,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768199746359,4.12909235,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768199748452,4.12909235,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1768199748658,4.93208589,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768199749060,1.7609913,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768199750269,0.95799776,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768199750561,3.17102431,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1768199750863,3.17179352,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1768199750864,4.12890498,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1768199752464,3.17090722,3153.7,3153.1,0.92421809]
["bitfinex","ETHUSD",1768199752674,3.17181103,3153.8,3153.1,0.92421809]
["bitfinex","ETHUSD",1768199758089,7.30061982,3153.8,3153.1,0.92421809]
["bitfinex","ETHUSD",1768199760187,4.12980879,3153.8,3153.1,0.92421809]
["bitfinex","ETHUSD",1768199760544,7.30061982,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1768199760762,7.30061982,3153.8,3153.1,0.92421809]
["bitfinex","ETHUSD",1768199761159,0.99189624,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1768199761360,0.99289624,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768199761580,0.99289624,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768199762170,3.17118031,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768199762351,4.16307655,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768199762552,0.99189624,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768199763972,4.16400698,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768199764177,4.97050252,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768199764686,1.79939178,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768199766701,0.001,3153.5,3153.0,0.99599164]
["bitfinex","ETHUSD",1768199771386,0.001,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768199771594,0.001,3153.5,3153.0,0.97185139]
["bitfinex","ETHUSD",1768199773191,0.001,3153.2,3153.0,0.97185139]
["bitfinex","ETHUSD",1768199773805,0.001,3153.2,3153.1,0.96985139]
["bitfinex","ETHUSD",1768199783508,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1768199784800,0.001,3153.2,3153.0,0.97185139]
["bitfinex","ETHUSD",1768199787298,0.001,3153.2,3153.0,1.38620407]
["bitfinex","ETHUSD",1768199790480,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1768199796684,0.95352356,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1768199797187,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1768199798292,0.95352356,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1768199799182,0.95352356,3153.2,3152.4,4.11808492]
["bitfinex","ETHUSD",1768199799183,0.95352356,3153.2,3152.4,0.94592061]
["bitfinex","ETHUSD",1768199799485,0.95252356,3153.1,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199800788,0.95252356,3153.0,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199801397,0.95252356,3153.0,3152.4,0.24980128]
["bitfinex","ETHUSD",1768199802561,4.12494643,3153.2,3152.4,1.19492061]
["bitfinex","ETHUSD",1768199803784,0.95252356,3153.1,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199803960,0.95252356,3153.1,3152.4,0.24980128]
["bitfinex","ETHUSD",1768199805089,0.95252356,3153.1,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199805090,0.95252356,3153.0,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199805393,4.12420677,3152.9,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199805596,0.95252356,3152.8,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199807269,0.95252356,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1768199807471,0.95252356,3152.8,3152.4,0.00080128]
["bitfinex","ETHUSD",1768199807667,0.95252356,3152.8,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199809403,0.95252356,3153.0,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199811581,1.46289069,3153.0,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199812414,0.95252356,3152.9,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199814117,3.68196715,3153.0,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199814118,0.51036713,3153.0,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199814287,0.51036713,3153.0,3152.4,0.94792061]
["bitfinex","ETHUSD",1768199815019,0.51036713,3153.0,3152.4,4.12007702]
["bitfinex","ETHUSD",1768199815309,0.51036713,3153.0,3152.4,0.94792061]
["bitfinex","ETHUSD",1768199817123,0.51036713,3153.0,3152.5,0.94511933]
["bitfinex","ETHUSD",1768199817329,4.12492576,3153.2,3152.5,0.94511933]
["bitfinex","ETHUSD",1768199819427,4.12492576,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1768199820232,4.12404843,3153.1,3152.7,0.002]
["bitfinex","ETHUSD",1768199820457,0.95252356,3153.0,3152.7,0.002]
["bitfinex","ETHUSD",1768199820608,3.17152487,3153.1,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199820609,0.95252356,3152.8,3152.4,0.00280128]
["bitfinex","ETHUSD",1768199820814,0.95252356,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768199821030,0.95252356,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1768199821230,0.95252356,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1768199821613,0.95252356,3152.5,3151.8,4.11990704]
["bitfinex","ETHUSD",1768199821812,0.95252356,3152.5,3151.9,3.17268663]
["bitfinex","ETHUSD",1768199822007,0.249,3152.6,3152.0,3.17258562]
["bitfinex","ETHUSD",1768199822239,0.00080128,3152.8,3152.1,0.94511933]
["bitfinex","ETHUSD",1768199823113,0.95252356,3152.7,3151.9,3.17268465]
["bitfinex","ETHUSD",1768199825556,3.17262895,3152.8,3151.9,3.17268465]
["bitfinex","ETHUSD",1768199825557,0.00080128,3152.8,3152.2,0.93051818]
["bitfinex","ETHUSD",1768199825714,0.00080128,3152.8,3152.3,0.93051818]
["bitfinex","ETHUSD",1768199826343,0.00080128,3152.8,3152.2,1.46157235]
["bitfinex","ETHUSD",1768199826561,0.00080128,3152.8,3152.3,0.249]
["bitfinex","ETHUSD",1768199826856,0.00080128,3152.8,3152.3,3.42124924]
["bitfinex","ETHUSD",1768199827357,0.00080128,3152.8,3152.3,3.17224924]
["bitfinex","ETHUSD",1768199827717,0.00080128,3152.8,3152.2,4.10288397]
["bitfinex","ETHUSD",1768199827942,0.00080128,3152.8,3152.2,4.35188397]
["bitfinex","ETHUSD",1768199828144,0.00080128,3152.8,3152.3,0.4351884]
["bitfinex","ETHUSD",1768199828360,0.93990409,3152.8,3152.2,3.17236579]
["bitfinex","ETHUSD",1768199828572,0.93990409,3152.8,3152.2,3.42136579]
["bitfinex","ETHUSD",1768199828951,0.00080128,3152.8,3152.2,3.42136579]
["bitfinex","ETHUSD",1768199830878,0.00080128,3152.8,3152.3,0.90477776]
["bitfinex","ETHUSD",1768199831246,0.00080128,3152.8,3152.3,0.93650062]
["bitfinex","ETHUSD",1768199831469,0.00080128,3152.8,3152.5,0.90477776]
["bitfinex","ETHUSD",1768199832381,0.001,3153.2,3152.8,0.90477776]
["bitfinex","ETHUSD",1768199832782,0.001,3153.2,3152.9,0.90477776]
["bitfinex","ETHUSD",1768199834685,0.001,3153.2,3152.8,3.1717694]
["bitfinex","ETHUSD",1768199836411,0.001,3153.2,3152.8,4.07654716]
["bitfinex","ETHUSD",1768199836991,0.001,3153.2,3152.8,4.82629823]
["bitfinex","ETHUSD",1768199838379,0.001,3153.2,3152.9,0.90477776]
["bitfinex","ETHUSD",1768199842339,0.001,3153.2,3152.8,3.92152047]
["bitfinex","ETHUSD",1768199843150,0.001,3153.2,3152.8,4.17052047]
["bitfinex","ETHUSD",1768199843443,0.001,3152.9,3152.8,4.17052047]
["bitfinex","ETHUSD",1768199843740,0.001,3153.2,3152.8,4.17052047]
["bitfinex","ETHUSD",1768199844300,0.001,3153.2,3152.9,0.41705205]
["bitfinex","ETHUSD",1768199845844,0.91822635,3153.2,3152.8,0.99875107]
["bitfinex","ETHUSD",1768199846013,0.91822635,3153.2,3152.8,0.249]
["bitfinex","ETHUSD",1768199848038,0.91822635,3153.2,3152.4,4.07773797]
["bitfinex","ETHUSD",1768199848245,0.91822635,3153.2,3152.5,0.249]
["bitfinex","ETHUSD",1768199848468,0.91822635,3153.2,3152.4,0.00080136]
["bitfinex","ETHUSD",1768199848469,0.91722635,3153.0,3152.4,0.00080136]
["bitfinex","ETHUSD",1768199848611,4.34970958,3153.1,3152.4,0.00080136]
["bitfinex","ETHUSD",1768199848612,0.91722635,3152.8,3152.4,0.00080136]
["bitfinex","ETHUSD",1768199848941,0.91722635,3152.8,3151.8,0.002]
["bitfinex","ETHUSD",1768199848942,0.91802771,3152.8,3152.2,0.09486616]
["bitfinex","ETHUSD",1768199849142,0.91802771,3152.8,3152.2,0.00036451]
["bitfinex","ETHUSD",1768199850672,0.91722635,3152.7,3152.2,0.00036451]
["bitfinex","ETHUSD",1768199852773,0.00080136,3152.8,3152.2,0.90514227]
["bitfinex","ETHUSD",1768199852972,0.00080136,3152.8,3152.3,0.90477776]
["bitfinex","ETHUSD",1768199853279,4.33752124,3153.3,3152.2,0.41762039]
["bitfinex","ETHUSD",1768199853280,0.91822635,3153.2,3153.0,0.09486616]
["bitfinex","ETHUSD",1768199854276,4.11615171,3153.1,3152.7,0.09486616]
["bitfinex","ETHUSD",1768199854463,0.9446418,3153.0,3152.9,0.09486616]
["bitfinex","ETHUSD",1768199854765,0.9446418,3153.0,3152.7,0.09486616]
["bitfinex","ETHUSD",1768199854766,0.9446418,3152.9,3152.7,0.09486616]
["bitfinex","ETHUSD",1768199855072,0.9446418,3152.9,3152.7,0.03737224]
["bitfinex","ETHUSD",1768199855271,0.9456418,3152.9,3152.7,0.03737224]
["bitfinex","ETHUSD",1768199855564,0.9456418,3152.9,3152.7,0.00105705]
["bitfinex","ETHUSD",1768199857775,3.17150991,3153.1,3152.9,0.09486616]
["bitfinex","ETHUSD",1768199857776,4.11615171,3153.1,3152.9,0.09486616]
["bitfinex","ETHUSD",1768199858669,0.9446418,3153.0,3152.7,0.00105705]
["bitfinex","ETHUSD",1768199858871,6.34307283,3153.1,3152.2,0.03168411]
["bitfinex","ETHUSD",1768199858872,0.9446418,3152.7,3152.2,0.03168411]
["bitfinex","ETHUSD",1768199859200,0.9446418,3152.5,3152.2,0.03168411]
["bitfinex","ETHUSD",1768199859402,0.249,3152.6,3152.4,0.09486616]
["bitfinex","ETHUSD",1768199859403,0.37588402,3152.6,3152.4,0.09486616]
["bitfinex","ETHUSD",1768199859686,0.00080144,3152.8,3152.6,1e-08]
["bitfinex","ETHUSD",1768199859687,0.24980144,3152.8,3152.6,1e-08]
["bitfinex","ETHUSD",1768199859982,0.249,3152.9,3152.6,1e-08]
["bitfinex","ETHUSD",1768199861386,3.17150991,3153.1,3152.6,1e-08]
["bitfinex","ETHUSD",1768199861581,3.42050991,3153.1,3152.6,1e-08]
["bitfinex","ETHUSD",1768199864888,3.17150991,3153.1,3152.6,0.90403416]
["bitfinex","ETHUSD",1768199866492,3.17150991,3153.1,3152.6,1e-08]
["bitfinex","ETHUSD",1768199867293,3.92526409,3153.1,3152.6,1e-08]
["bitfinex","ETHUSD",1768199867495,0.9446418,3153.0,3152.9,0.002]
["bitfinex","ETHUSD",1768199867823,0.9446418,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1768199869132,4.11624547,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1768199869743,3.92528269,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1768199872246,3.92528269,3153.1,3152.5,0.90603415]
["bitfinex","ETHUSD",1768199872444,3.17152851,3153.1,3152.5,0.90603415]
["bitfinex","ETHUSD",1768199873813,0.249,3153.0,3152.6,0.09486616]
["bitfinex","ETHUSD",1768199874341,3.42058727,3153.0,3152.6,0.09486616]
["bitfinex","ETHUSD",1768199876231,4.36522907,3153.0,3152.6,0.09486616]
["bitfinex","ETHUSD",1768199879147,0.9446418,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1768199879919,0.001,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768199883855,0.001,3152.7,3152.1,0.90603415]
["bitfinex","ETHUSD",1768199883856,0.9446418,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1768199884060,0.9446418,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1768199884367,0.9446418,3152.4,3151.7,0.09486616]
["bitfinex","ETHUSD",1768199885131,0.9446418,3152.4,3151.4,0.9647767]
["bitfinex","ETHUSD",1768199885428,0.90561242,3152.2,3151.2,1.05964286]
["bitfinex","ETHUSD",1768199885671,0.90561242,3152.0,3151.2,1.05964286]
["bitfinex","ETHUSD",1768199885836,0.249,3151.9,3151.2,1.05964286]
["bitfinex","ETHUSD",1768199886185,0.90561242,3151.8,3151.2,0.09486616]
["bitfinex","ETHUSD",1768199886468,0.90561242,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1768199887251,0.249,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1768199888931,3.17284142,3151.8,3151.2,0.9647767]
["bitfinex","ETHUSD",1768199889131,0.249,3151.6,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199894561,3.42200013,3151.6,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199894733,0.249,3151.6,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199900342,0.94728689,3151.5,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199902738,1.19628689,3151.5,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199904267,0.94728689,3151.4,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199905670,4.12047975,3151.4,3151.3,0.00073153]
["bitfinex","ETHUSD",1768199906449,0.94728689,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1768199906669,0.94728689,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1768199908687,7.29487669,3151.2,3150.3,0.94340269]
["bitfinex","ETHUSD",1768199908891,5.28628075,3151.2,3150.4,0.95059385]
["bitfinex","ETHUSD",1768199909747,0.94728689,3151.1,3150.3,3.17429751]
["bitfinex","ETHUSD",1768199909965,0.249,3151.0,3150.3,0.95059385]
["bitfinex","ETHUSD",1768199910774,3.42259945,3151.0,3150.3,0.95059385]
["bitfinex","ETHUSD",1768199911071,0.00080128,3151.2,3150.4,0.95059385]
["bitfinex","ETHUSD",1768199911277,0.94728689,3152.0,3151.1,0.95059385]
["bitfinex","ETHUSD",1768199911485,0.001,3152.1,3151.1,0.95059385]
["bitfinex","ETHUSD",1768199911844,0.001,3152.1,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199912040,3.17349654,3152.1,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199912682,7.29327997,3152.1,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199912844,0.729328,3152.0,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199913376,0.249,3151.9,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199913871,3.17349654,3152.1,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199914173,0.249,3152.0,3151.3,0.95059385]
["bitfinex","ETHUSD",1768199914579,0.001,3152.1,3151.4,0.94947003]
["bitfinex","ETHUSD",1768199914778,0.001,3152.1,3151.5,0.94947003]
["bitfinex","ETHUSD",1768199915286,0.001,3152.1,3151.4,0.84758675]
["bitfinex","ETHUSD",1768199915499,0.001,3152.1,3150.8,0.95027139]
["bitfinex","ETHUSD",1768199915500,0.9814591,3152.1,3150.8,0.95027139]
["bitfinex","ETHUSD",1768199916474,3.17258883,3152.0,3151.0,0.94947003]
["bitfinex","ETHUSD",1768199916680,3.17258883,3152.0,3150.9,3.17367478]
["bitfinex","ETHUSD",1768199916681,0.001,3151.7,3151.2,0.94947003]
["bitfinex","ETHUSD",1768199918453,0.001,3151.7,3150.8,0.00080136]
["bitfinex","ETHUSD",1768199918454,0.25,3151.7,3150.9,0.94947003]
["bitfinex","ETHUSD",1768199918652,1.2304591,3151.7,3150.9,0.94947003]
["bitfinex","ETHUSD",1768199919668,3.17299149,3151.6,3150.9,0.94947003]
["bitfinex","ETHUSD",1768199920656,4.15345059,3151.6,3150.9,0.94947003]
["bitfinex","ETHUSD",1768199922074,0.001,3151.7,3151.0,0.94947003]
["bitfinex","ETHUSD",1768199922276,0.001,3152.1,3151.7,0.94947003]
["bitfinex","ETHUSD",1768199923801,0.001,3152.1,3151.8,0.94947003]
["bitfinex","ETHUSD",1768199924294,0.001,3152.1,3151.7,4.12227468]
["bitfinex","ETHUSD",1768199924500,0.001,3152.1,3151.8,0.94947003]
["bitfinex","ETHUSD",1768199925641,0.001,3152.1,3151.9,0.94947003]
["bitfinex","ETHUSD",1768199928403,0.001,3152.1,3151.7,0.94947003]
["bitfinex","ETHUSD",1768199928600,0.001,3152.1,3151.5,0.94947003]
["bitfinex","ETHUSD",1768199931196,0.001,3152.1,3151.3,0.94947003]
["bitfinex","ETHUSD",1768199931716,0.001,3152.1,3151.4,4.12264632]
["bitfinex","ETHUSD",1768199931936,0.001,3152.1,3151.4,4.85224963]
["bitfinex","ETHUSD",1768199932498,0.001,3152.1,3151.4,1.67907334]
["bitfinex","ETHUSD",1768199932727,0.001,3152.1,3151.4,4.85225501]
["bitfinex","ETHUSD",1768199932931,0.001,3152.1,3151.5,0.94947003]
["bitfinex","ETHUSD",1768199935088,0.001,3152.1,3151.7,0.94947003]
["bitfinex","ETHUSD",1768199937099,0.001,3152.1,3151.9,0.94947003]
["bitfinex","ETHUSD",1768199937602,0.001,3152.1,3151.7,8.47544886]
["bitfinex","ETHUSD",1768199939004,0.001,3152.1,3151.8,0.94947003]
["bitfinex","ETHUSD",1768199939312,0.001,3152.1,3151.7,7.52597883]
["bitfinex","ETHUSD",1768199939714,0.001,3151.8,3151.7,8.47544886]
["bitfinex","ETHUSD",1768199939905,0.001,3152.1,3151.7,2.11431187]
["bitfinex","ETHUSD",1768199940110,0.001,3152.1,3151.7,5.28719578]
["bitfinex","ETHUSD",1768199941016,0.001,3152.1,3151.7,4.12235394]
["bitfinex","ETHUSD",1768199941193,4.40239396,3152.7,3151.9,0.94947003]
["bitfinex","ETHUSD",1768199941392,4.15339396,3152.7,3151.9,0.94947003]
["bitfinex","ETHUSD",1768199941616,0.249,3152.6,3151.9,0.94947003]
["bitfinex","ETHUSD",1768199943422,0.249,3152.6,3152.0,3.17258883]
["bitfinex","ETHUSD",1768199943623,0.249,3152.6,3152.1,0.72947405]
["bitfinex","ETHUSD",1768199943920,0.001,3152.7,3152.2,0.94947003]
["bitfinex","ETHUSD",1768199944298,0.001,3152.7,3152.1,1.72377038]
["bitfinex","ETHUSD",1768199944504,0.001,3152.7,3152.1,0.99429633]
["bitfinex","ETHUSD",1768199946426,0.001,3152.7,3152.2,0.99429633]
["bitfinex","ETHUSD",1768199948209,0.001,3152.7,3152.3,0.99429633]
["bitfinex","ETHUSD",1768199951505,0.001,3152.4,3152.3,0.99429633]
["bitfinex","ETHUSD",1768199952030,0.001,3152.4,3152.0,0.94515031]
["bitfinex","ETHUSD",1768199952230,0.001,3152.4,3152.1,0.41178019]
["bitfinex","ETHUSD",1768199957029,0.001,3152.4,3152.1,4.52941297]
["bitfinex","ETHUSD",1768199957345,0.001,3152.4,3152.2,0.94515031]
["bitfinex","ETHUSD",1768199958333,0.001,3152.4,3152.1,0.41178019]
["bitfinex","ETHUSD",1768199958536,0.001,3152.4,3151.8,0.94515031]
["bitfinex","ETHUSD",1768199960273,0.92571218,3152.4,3151.6,0.94515031]
["bitfinex","ETHUSD",1768199960562,0.92571218,3152.4,3151.6,4.11813306]
["bitfinex","ETHUSD",1768199961261,0.92571218,3152.4,3151.7,0.94515031]
["bitfinex","ETHUSD",1768199961464,0.001,3152.4,3151.7,0.94515031]
["bitfinex","ETHUSD",1768199961635,3.42220962,3152.4,3151.7,1.6742726]
["bitfinex","ETHUSD",1768199963038,4.3469218,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1768199963728,4.3469218,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1768199964771,0.92471218,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1768199965132,3.42220962,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1768199965332,0.43469218,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1768199965836,0.68369218,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1768199966035,0.249,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1768199966802,4.34601868,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1768199966930,0.92471218,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1768199967854,4.09720036,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1768199968274,4.09720036,3152.1,3151.2,0.93915599]
["bitfinex","ETHUSD",1768199968275,0.92471218,3152.0,3151.2,0.93915599]
["bitfinex","ETHUSD",1768199968570,3.17248818,3152.1,3151.2,0.93915599]
["bitfinex","ETHUSD",1768199968571,1.33443222,3151.9,3151.2,0.93915599]
["bitfinex","ETHUSD",1768199969165,1.33443222,3151.9,3150.8,0.09566752]
["bitfinex","ETHUSD",1768199969166,0.92471218,3151.8,3151.0,4.11874151]
["bitfinex","ETHUSD",1768199969575,0.92471218,3151.8,3151.1,0.3176]
["bitfinex","ETHUSD",1768199969772,4.09750619,3151.8,3151.0,4.11874151]
["bitfinex","ETHUSD",1768199970067,4.09750619,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199970250,4.54822881,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199970767,1.3754348,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199971361,4.54824648,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199971938,4.54824648,3151.8,3151.1,4.11863383]
["bitfinex","ETHUSD",1768199971939,1.3754348,3151.8,3151.1,4.11863383]
["bitfinex","ETHUSD",1768199972153,0.92471218,3151.8,3151.1,4.11863383]
["bitfinex","ETHUSD",1768199972362,4.09750305,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199973567,0.92471218,3151.8,3151.1,4.11862838]
["bitfinex","ETHUSD",1768199973937,4.09750429,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199974143,4.34650429,3151.8,3151.1,0.94515031]
["bitfinex","ETHUSD",1768199974351,4.34650429,3151.8,3150.8,3.26945161]
["bitfinex","ETHUSD",1768199974352,0.92125607,3151.7,3150.9,0.94475298]
["bitfinex","ETHUSD",1768199974653,0.92125607,3151.7,3150.9,4.11841641]
["bitfinex","ETHUSD",1768199975048,0.249,3151.8,3151.1,0.94475298]
["bitfinex","ETHUSD",1768199975366,3.42171715,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1768199977372,0.249,3151.9,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199977550,0.34216151,3151.8,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199979778,3.5149517,3151.8,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199980072,0.34216151,3151.8,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199980277,3.42171838,3151.9,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199980873,3.17271838,3151.9,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199986362,3.17271838,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1768199988480,0.001,3151.6,3151.4,0.002]
["bitfinex","ETHUSD",1768199999578,0.001,3152.1,3151.4,0.94675298]
["bitfinex","ETHUSD",1768199999778,0.25,3152.1,3151.4,0.94675298]
["bitfinex","ETHUSD",1768200000001,0.25,3152.1,3151.5,0.94475298]
["bitfinex","ETHUSD",1768200000806,3.42251616,3152.1,3151.5,0.94475298]
["bitfinex","ETHUSD",1768200005277,3.42251616,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1768200005278,0.99508367,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1768200005477,3.17351616,3152.1,3151.4,0.98290617]
["bitfinex","ETHUSD",1768200005911,3.42251616,3152.1,3151.4,0.98290617]
["bitfinex","ETHUSD",1768200007386,6.59503232,3152.1,3151.4,0.98290617]
["bitfinex","ETHUSD",1768200007588,7.59011599,3152.1,3151.4,0.98290617]
["bitfinex","ETHUSD",1768200009586,4.41759983,3152.1,3151.4,0.98290617]
["bitfinex","ETHUSD",1768200010417,1.24508367,3152.1,3151.4,1.39872411]
["bitfinex","ETHUSD",1768200010596,4.41757301,3152.1,3151.4,1.39872411]
["bitfinex","ETHUSD",1768200010796,3.42248934,3152.1,3151.5,0.9099674]
["bitfinex","ETHUSD",1768200011209,0.96358789,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1768200011406,0.75585666,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1768200011601,0.96358789,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1768200011900,3.17268948,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1768200012617,0.001,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1768200017313,0.001,3151.8,3151.4,0.9119674]
["bitfinex","ETHUSD",1768200021822,0.001,3151.8,3151.5,0.9099674]
["bitfinex","ETHUSD",1768200023829,0.001,3151.8,3151.5,1.75374022]
["bitfinex","ETHUSD",1768200023995,0.001,3151.8,3151.5,0.9099674]
["bitfinex","ETHUSD",1768200025622,0.001,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1768200031134,0.001,3151.8,3151.4,0.9119674]
["bitfinex","ETHUSD",1768200036275,0.001,3152.1,3151.7,0.94497866]
["bitfinex","ETHUSD",1768200037118,0.001,3152.1,3151.5,0.94497866]
["bitfinex","ETHUSD",1768200037316,1.00042619,3152.1,3151.6,0.42150124]
["bitfinex","ETHUSD",1768200037555,1.00042619,3152.1,3151.4,4.36915637]
["bitfinex","ETHUSD",1768200037722,0.001,3152.1,3151.4,4.36915637]
["bitfinex","ETHUSD",1768200040786,0.001,3152.1,3151.5,0.94497866]
["bitfinex","ETHUSD",1768200044433,0.001,3152.1,3151.7,0.94497866]
["bitfinex","ETHUSD",1768200047534,0.001,3152.1,3151.7,0.94697866]
["bitfinex","ETHUSD",1768200047736,0.001,3151.8,3151.7,0.94697866]
["bitfinex","ETHUSD",1768200047963,0.001,3151.8,3151.7,1.35898153]
["bitfinex","ETHUSD",1768200049660,0.001,3152.1,3151.7,1.35898153]
["bitfinex","ETHUSD",1768200050736,0.001,3152.1,3151.7,0.41400287]
["bitfinex","ETHUSD",1768200059686,0.001,3152.1,3151.8,0.94497866]
["bitfinex","ETHUSD",1768200059985,0.001,3152.1,3151.8,5.29751764]
["bitfinex","ETHUSD",1768200060279,0.001,3152.1,3151.9,0.88844058]
["bitfinex","ETHUSD",1768200060482,0.001,3152.4,3151.9,1.83341924]
["bitfinex","ETHUSD",1768200060815,0.001,3152.4,3151.9,5.00602003]
["bitfinex","ETHUSD",1768200060987,0.001,3152.4,3152.0,0.94497866]
["bitfinex","ETHUSD",1768200061300,0.001,3152.7,3152.0,0.94497866]
["bitfinex","ETHUSD",1768200061453,4.17236536,3152.7,3152.0,0.94497866]
["bitfinex","ETHUSD",1768200061778,4.17236536,3152.7,3152.0,1.88084939]
["bitfinex","ETHUSD",1768200061779,0.001,3152.7,3152.0,1.88084939]
["bitfinex","ETHUSD",1768200062764,0.001,3152.7,3152.1,0.94497866]
["bitfinex","ETHUSD",1768200064709,0.001,3153.2,3152.6,5.32080032]
["bitfinex","ETHUSD",1768200064998,0.001,3153.2,3152.7,0.96826134]
["bitfinex","ETHUSD",1768200066981,0.001,3153.2,3152.7,4.14014183]
["bitfinex","ETHUSD",1768200067278,0.001,3153.2,3152.8,0.96826134]
["bitfinex","ETHUSD",1768200069495,0.001,3153.2,3152.9,0.96826134]
["bitfinex","ETHUSD",1768200070698,0.001,3153.2,3152.8,4.10154211]
["bitfinex","ETHUSD",1768200070999,0.001,3153.2,3152.9,1.33991604]
["bitfinex","ETHUSD",1768200072498,0.001,3153.2,3152.9,4.51159877]
["bitfinex","ETHUSD",1768200073578,0.001,3153.2,3152.9,1.33991604]
["bitfinex","ETHUSD",1768200074971,0.001,3153.2,3153.0,0.92976183]
["bitfinex","ETHUSD",1768200075606,0.001,3153.2,3153.0,4.10130753]
["bitfinex","ETHUSD",1768200075900,0.001,3153.2,3153.1,0.45114617]
["bitfinex","ETHUSD",1768200076309,0.001,3153.2,3153.1,1.380908]
["bitfinex","ETHUSD",1768200078003,0.001,3153.2,3153.1,0.45114617]
["bitfinex","ETHUSD",1768200080374,0.001,3153.2,3153.0,3.17158018]
["bitfinex","ETHUSD",1768200080375,0.001,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1768200080609,0.97031809,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1768200081505,0.97031809,3153.2,3152.6,4.10373813]
["bitfinex","ETHUSD",1768200081506,0.001,3153.2,3152.6,4.10373813]
["bitfinex","ETHUSD",1768200081705,0.001,3153.2,3152.7,4.10163553]
["bitfinex","ETHUSD",1768200082687,0.001,3153.2,3152.8,0.92976183]
["bitfinex","ETHUSD",1768200083014,0.001,3153.2,3152.8,1.34012538]
["bitfinex","ETHUSD",1768200084492,0.001,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1768200085199,0.001,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768200085398,0.001,3153.5,3153.1,0.93176183]
["bitfinex","ETHUSD",1768200087819,0.001,3153.5,3153.1,4.10322396]
["bitfinex","ETHUSD",1768200088112,0.001,3153.5,3153.2,1.34008423]
["bitfinex","ETHUSD",1768200088824,0.001,3153.5,3153.2,0.4103224]
["bitfinex","ETHUSD",1768200090016,0.97031809,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768200092114,0.001,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768200094216,0.001,3153.5,3153.1,0.97707421]
["bitfinex","ETHUSD",1768200095531,0.001,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768200096091,0.91474806,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768200096410,0.001,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1768200114652,0.91474806,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1768200115055,0.001,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1768200123753,0.001,3153.2,3153.1,0.97707421]
["bitfinex","ETHUSD",1768200127562,0.001,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1768200129668,0.001,3153.2,3153.1,0.42005315]
["bitfinex","ETHUSD",1768200132741,0.001,3153.2,3153.1,1.39669766]
["bitfinex","ETHUSD",1768200133450,0.001,3153.2,3153.1,4.56817969]
["bitfinex","ETHUSD",1768200134675,0.001,3153.5,3153.2,0.97664451]
["bitfinex","ETHUSD",1768200135965,0.001,3153.5,3153.4,0.97664451]
["bitfinex","ETHUSD",1768200136271,0.001,3153.8,3153.7,0.97664451]
["bitfinex","ETHUSD",1768200136774,0.96166358,3154.6,3153.7,0.97664451]
["bitfinex","ETHUSD",1768200137149,3.17048927,3155.1,3153.7,0.97664451]
["bitfinex","ETHUSD",1768200137150,0.96166358,3154.8,3153.7,0.97664451]
["bitfinex","ETHUSD",1768200137354,0.96166358,3154.8,3154.0,0.97664451]
["bitfinex","ETHUSD",1768200137556,0.96166358,3154.8,3153.7,0.09486616]
["bitfinex","ETHUSD",1768200137557,0.96166358,3154.8,3153.9,0.00080224]
["bitfinex","ETHUSD",1768200137756,0.96166358,3154.8,3153.9,0.97744675]
["bitfinex","ETHUSD",1768200138164,0.96166358,3154.8,3154.0,6.34115408]
["bitfinex","ETHUSD",1768200139172,1.37478782,3154.8,3154.0,6.34115408]
["bitfinex","ETHUSD",1768200139459,1.37478782,3154.8,3154.0,7.31779859]
["bitfinex","ETHUSD",1768200139756,0.96166358,3154.8,3154.0,7.31779859]
["bitfinex","ETHUSD",1768200141080,0.96166358,3155.0,3154.1,0.97664451]
["bitfinex","ETHUSD",1768200142679,0.001,3154.5,3154.2,3.170376]
["bitfinex","ETHUSD",1768200149982,0.001,3154.5,3154.2,4.14702051]
["bitfinex","ETHUSD",1768200150183,0.001,3154.5,3154.3,0.97664451]
["bitfinex","ETHUSD",1768200150386,0.001,3154.5,3154.3,1.70839006]
["bitfinex","ETHUSD",1768200150686,0.001,3154.5,3154.3,4.87863502]
["bitfinex","ETHUSD",1768200151966,0.001,3154.5,3154.4,0.97664451]
["bitfinex","ETHUSD",1768200152585,0.001,3155.1,3154.4,0.97664451]
["bitfinex","ETHUSD",1768200152790,0.001,3155.1,3154.6,0.97664451]
["bitfinex","ETHUSD",1768200152987,0.001,3155.1,3154.6,1.70832943]
["bitfinex","ETHUSD",1768200153380,0.001,3155.1,3154.7,0.97664451]
["bitfinex","ETHUSD",1768200154866,0.001,3155.1,3154.8,4.15040325]
["bitfinex","ETHUSD",1768200156798,0.001,3155.1,3154.8,7.32017629]
["bitfinex","ETHUSD",1768200157400,0.001,3155.1,3154.9,0.98063021]
["bitfinex","ETHUSD",1768200157588,0.001,3155.1,3155.0,0.73201763]
["bitfinex","ETHUSD",1768200159199,0.001,3155.1,3154.6,0.73168492]
["bitfinex","ETHUSD",1768200159498,0.90307349,3155.0,3154.4,3.1701654]
["bitfinex","ETHUSD",1768200159668,0.90307349,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768200159995,0.90307349,3155.0,3154.4,3.17015668]
["bitfinex","ETHUSD",1768200161100,0.90307349,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768200163493,0.001,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1768200163494,0.001,3155.1,3154.4,0.98063021]
["bitfinex","ETHUSD",1768200163973,0.001,3155.1,3154.5,1.07549637]
["bitfinex","ETHUSD",1768200164185,0.001,3155.1,3154.6,0.98063021]
["bitfinex","ETHUSD",1768200164389,0.001,3155.1,3154.5,4.6902647]
["bitfinex","ETHUSD",1768200164390,0.001,3155.1,3154.8,0.98063021]
["bitfinex","ETHUSD",1768200165304,0.001,3155.1,3154.9,4.15030278]
["bitfinex","ETHUSD",1768200165673,0.00180296,3155.9,3155.3,0.98063021]
["bitfinex","ETHUSD",1768200167490,0.001,3155.6,3155.4,3.16917031]
["bitfinex","ETHUSD",1768200167674,0.001,3155.6,3155.5,0.73189762]
["bitfinex","ETHUSD",1768200167877,0.00180296,3155.9,3155.6,0.98063021]
["bitfinex","ETHUSD",1768200168078,0.90307349,3156.4,3155.6,0.98063021]
["bitfinex","ETHUSD",1768200168595,0.90407349,3156.2,3155.5,0.73270066]
["bitfinex","ETHUSD",1768200168772,0.90407349,3156.2,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200171207,0.90307349,3156.1,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200171574,0.90307349,3156.0,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200173513,0.90307349,3155.9,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200178007,4.32057622,3156.1,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200178309,4.91435157,3156.2,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200178513,0.51633516,3156.1,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200179198,0.51633516,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768200179517,0.002,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768200183003,0.90507349,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1768200184108,0.90507349,3155.9,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200184313,0.93897543,3155.7,3155.5,0.00080304]
["bitfinex","ETHUSD",1768200186614,0.93897543,3155.7,3155.0,0.97069034]
["bitfinex","ETHUSD",1768200186795,4.10785873,3155.7,3155.0,0.97069034]
["bitfinex","ETHUSD",1768200187393,0.00280304,3155.9,3155.1,0.97069034]
["bitfinex","ETHUSD",1768200187613,0.00280304,3155.9,3155.3,0.97069034]
["bitfinex","ETHUSD",1768200187911,0.00280304,3155.9,3155.5,0.97069034]
["bitfinex","ETHUSD",1768200189686,0.00280304,3155.9,3155.5,4.13972429]
["bitfinex","ETHUSD",1768200190988,0.002,3155.6,3155.5,4.13972429]
["bitfinex","ETHUSD",1768200191188,0.00280304,3155.9,3155.5,4.13972429]
["bitfinex","ETHUSD",1768200192817,0.9765233,3155.9,3155.1,3.16947164]
["bitfinex","ETHUSD",1768200193115,0.9765233,3155.9,3154.5,1.03050352]
["bitfinex","ETHUSD",1768200193116,0.97372026,3155.8,3155.0,4.10518055]
["bitfinex","ETHUSD",1768200193696,0.00280304,3155.9,3155.1,0.93563736]
["bitfinex","ETHUSD",1768200195123,0.00280304,3155.9,3155.2,4.10500855]
["bitfinex","ETHUSD",1768200195324,0.00280304,3155.9,3155.3,0.93563736]
["bitfinex","ETHUSD",1768200195527,0.00280304,3155.9,3155.4,0.41050086]
["bitfinex","ETHUSD",1768200196727,0.9765233,3155.9,3155.2,3.16937119]
["bitfinex","ETHUSD",1768200197224,0.9765233,3155.9,3155.2,4.10500855]
["bitfinex","ETHUSD",1768200197610,0.00280304,3155.9,3155.3,0.93563736]
["bitfinex","ETHUSD",1768200200531,0.00280304,3155.9,3155.3,4.10488791]
["bitfinex","ETHUSD",1768200200731,0.00280304,3155.9,3155.4,0.93563736]
["bitfinex","ETHUSD",1768200200927,0.00280304,3155.9,3155.5,0.41048879]
["bitfinex","ETHUSD",1768200203107,0.002,3155.6,3155.5,0.41048879]
["bitfinex","ETHUSD",1768200206237,0.002,3155.6,3155.4,0.93563736]
["bitfinex","ETHUSD",1768200206238,0.002,3155.6,3155.2,4.1049349]
["bitfinex","ETHUSD",1768200207009,0.002,3155.6,3155.3,3.16926637]
["bitfinex","ETHUSD",1768200207338,0.002,3155.6,3155.3,4.10490373]
["bitfinex","ETHUSD",1768200210257,0.002,3155.6,3155.4,0.93563736]
["bitfinex","ETHUSD",1768200210554,0.0007333,3155.6,3155.4,0.93563736]
["bitfinex","ETHUSD",1768200210756,0.0007333,3155.6,3155.5,0.41049037]
["bitfinex","ETHUSD",1768200213851,0.0007333,3155.6,3155.2,4.10496761]
["bitfinex","ETHUSD",1768200214538,0.0007333,3155.6,3155.3,3.16926608]
["bitfinex","ETHUSD",1768200215832,0.0007333,3155.6,3155.3,4.08216723]
["bitfinex","ETHUSD",1768200216034,0.0007333,3155.6,3155.3,0.91290115]
["bitfinex","ETHUSD",1768200218041,0.0007333,3155.6,3155.2,3.16932788]
["bitfinex","ETHUSD",1768200218246,0.0007333,3155.6,3155.1,0.91290115]
["bitfinex","ETHUSD",1768200218247,0.0007333,3155.6,3155.3,0.4082229]
["bitfinex","ETHUSD",1768200223557,0.0007333,3155.6,3155.4,0.91290115]
["bitfinex","ETHUSD",1768200226537,0.0007333,3155.6,3155.5,4.08197102]
["bitfinex","ETHUSD",1768200226736,0.00280304,3155.9,3155.6,0.91290115]
["bitfinex","ETHUSD",1768200226936,0.001,3156.2,3155.7,0.91290115]
["bitfinex","ETHUSD",1768200233233,0.001,3156.2,3155.7,1.32117268]
["bitfinex","ETHUSD",1768200234961,0.001,3156.2,3155.8,0.91290115]
["bitfinex","ETHUSD",1768200236142,0.001,3156.2,3155.9,0.91290115]
["bitfinex","ETHUSD",1768200237733,0.001,3156.2,3155.7,4.4900208]
["bitfinex","ETHUSD",1768200238258,0.002,3155.9,3155.7,4.4900208]
["bitfinex","ETHUSD",1768200238464,0.001,3156.2,3155.8,0.44900208]
["bitfinex","ETHUSD",1768200240530,0.001,3156.2,3155.8,1.36190323]
["bitfinex","ETHUSD",1768200241968,0.001,3156.2,3155.8,0.44900208]
["bitfinex","ETHUSD",1768200244282,0.001,3156.2,3155.7,0.40827153]
["bitfinex","ETHUSD",1768200246258,0.001,3156.2,3155.7,3.57713099]
["bitfinex","ETHUSD",1768200246457,0.001,3156.2,3155.7,4.51244177]
["bitfinex","ETHUSD",1768200246646,0.001,3156.2,3155.8,0.93531078]
["bitfinex","ETHUSD",1768200249677,0.002,3155.9,3155.8,0.93531078]
["bitfinex","ETHUSD",1768200249987,0.001,3156.2,3155.8,0.45125208]
["bitfinex","ETHUSD",1768200252382,0.001,3156.2,3155.9,3.1686682]
["bitfinex","ETHUSD",1768200256191,0.001,3156.2,3155.9,7.25759065]
["bitfinex","ETHUSD",1768200256488,0.0028028,3157.5,3156.0,0.92025425]
["bitfinex","ETHUSD",1768200256793,0.249,3157.1,3156.3,0.92025425]
["bitfinex","ETHUSD",1768200258296,0.249,3157.1,3156.4,4.08842051]
["bitfinex","ETHUSD",1768200258782,0.249,3157.1,3156.4,0.92025425]
["bitfinex","ETHUSD",1768200260181,0.57127628,3157.1,3156.2,0.92105657]
["bitfinex","ETHUSD",1768200260384,3.16938174,3157.2,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200260385,0.57127628,3156.9,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200260573,3.16776482,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200261088,0.57127628,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200262076,0.57327628,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200262477,3.74104809,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200263291,0.57127628,3156.7,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200266570,0.251,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200267700,0.82227628,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200268301,0.57127628,3156.7,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200268684,0.251,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200269601,0.82227628,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200270697,3.99004301,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200270900,4.42645389,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200273516,0.57127628,3156.7,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200273879,3.85517761,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200274211,4.42645389,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200274382,4.42645389,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200274585,1.19328386,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1768200277021,4.42645389,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200277022,0.251,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200277427,0.002,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200280598,0.002,3156.8,3156.5,0.90440489]
["bitfinex","ETHUSD",1768200287536,0.002,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200292634,0.251,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200293646,3.41884541,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1768200296226,12.2124544,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200297939,11.64117812,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200298746,8.47333271,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200300148,12.2124544,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200300573,7.3024594,3156.8,3156.2,0.90420721]
["bitfinex","ETHUSD",1768200301570,7.3024594,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200301942,7.87373568,3156.8,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200302136,1.22124544,3156.7,3156.2,0.00080232]
["bitfinex","ETHUSD",1768200302340,1.22124544,3156.7,3155.5,3.16985525]
["bitfinex","ETHUSD",1768200302341,4.909995,3156.5,3155.8,0.90340489]
["bitfinex","ETHUSD",1768200304570,3.16816626,3156.4,3155.8,0.90340489]
["bitfinex","ETHUSD",1768200304775,0.249,3156.3,3155.8,0.90340489]
["bitfinex","ETHUSD",1768200305682,0.249,3156.3,3155.6,0.96256279]
["bitfinex","ETHUSD",1768200306472,3.41727753,3156.3,3155.6,0.96256279]
["bitfinex","ETHUSD",1768200306774,3.41727753,3156.3,3155.7,0.96256279]
["bitfinex","ETHUSD",1768200307176,4.33871872,3156.2,3155.5,0.00080312]
["bitfinex","ETHUSD",1768200307378,4.11881323,3156.3,3155.5,0.96336591]
["bitfinex","ETHUSD",1768200307679,0.249,3156.1,3155.5,0.96336591]
["bitfinex","ETHUSD",1768200307856,3.16827753,3156.3,3155.7,0.96256279]
["bitfinex","ETHUSD",1768200308182,0.249,3156.2,3155.7,0.96256279]
["bitfinex","ETHUSD",1768200309156,3.41736702,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768200309358,0.249,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768200309867,3.41736702,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1768200310073,4.1709685,3156.2,3155.5,0.96336591]
["bitfinex","ETHUSD",1768200311180,0.249,3156.1,3155.5,0.96336591]
["bitfinex","ETHUSD",1768200312177,0.75360148,3156.2,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200312345,0.249,3156.2,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200312682,3.16820997,3156.4,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200312980,7.15669622,3156.4,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200313366,3.98848625,3156.4,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200313550,1.14952948,3156.3,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200315854,4.31781635,3156.3,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200316366,3.16828687,3156.3,3155.6,0.98474324]
["bitfinex","ETHUSD",1768200320961,6.33657374,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200321860,6.90785002,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200322889,3.73956315,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200323387,3.16828687,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200323614,0.6585473,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768200323995,3.82694461,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768200327576,0.6585473,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768200328294,0.5720786,3156.6,3155.9,0.98574324]
["bitfinex","ETHUSD",1768200328295,0.249,3156.1,3155.9,0.98574324]
["bitfinex","ETHUSD",1768200328695,3.16813184,3156.5,3155.9,0.98574324]
["bitfinex","ETHUSD",1768200328868,0.249,3156.4,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200329699,0.249,3156.3,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200332190,3.41727679,3156.3,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200332391,0.249,3156.3,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200332986,3.16821092,3156.4,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200333188,3.41708743,3156.5,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200335074,6.58517486,3156.5,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200335804,3.41708743,3156.5,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200336372,6.58517486,3156.5,3156.0,0.98474324]
["bitfinex","ETHUSD",1768200337180,7.87217649,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1768200339203,0.57127628,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1768200339593,3.16826664,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200343696,6.33653328,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200343896,3.95552013,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1768200344216,7.69506305,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1768200344997,0.57127628,3156.2,3155.5,0.92044223]
["bitfinex","ETHUSD",1768200345197,0.57127628,3156.2,3155.5,0.00080312]
["bitfinex","ETHUSD",1768200345198,0.57127628,3156.0,3155.5,0.00080312]
["bitfinex","ETHUSD",1768200345396,0.93982111,3155.9,3155.5,0.00080312]
["bitfinex","ETHUSD",1768200346523,0.93982111,3155.9,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200346524,1.51190051,3155.9,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200347114,0.57127628,3155.8,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200347322,6.33773806,3155.7,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200347620,0.249,3155.6,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200350092,3.41803808,3155.6,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200350807,0.249,3155.5,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200354496,3.16898843,3155.6,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200354797,3.41798843,3155.6,3155.1,0.91963911]
["bitfinex","ETHUSD",1768200355599,3.41798843,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768200357910,3.16894069,3155.7,3155.4,0.92163911]
["bitfinex","ETHUSD",1768200358110,3.41794069,3155.7,3155.4,0.92163911]
["bitfinex","ETHUSD",1768200359303,0.00080312,3155.9,3155.4,0.92163911]
["bitfinex","ETHUSD",1768200359633,0.249,3155.8,3155.4,0.92163911]
["bitfinex","ETHUSD",1768200359822,0.00080312,3155.9,3155.4,0.92163911]
["bitfinex","ETHUSD",1768200360529,0.00080312,3155.9,3155.5,0.91963911]
["bitfinex","ETHUSD",1768200361402,0.00080312,3155.9,3155.6,0.91963911]
["bitfinex","ETHUSD",1768200369029,0.5720794,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1768200369436,0.002,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768200370425,0.002,3155.6,3155.1,0.93153751]
["bitfinex","ETHUSD",1768200370638,3.17096945,3155.6,3155.1,0.93153751]
["bitfinex","ETHUSD",1768200374944,0.002,3155.6,3155.1,0.93153751]
["bitfinex","ETHUSD",1768200378317,0.249,3155.5,3155.1,0.93153751]
["bitfinex","ETHUSD",1768200381848,0.002,3155.6,3155.2,0.93153751]
["bitfinex","ETHUSD",1768200382150,0.002,3155.6,3155.5,0.93153751]
["bitfinex","ETHUSD",1768200383630,0.002,3155.6,3155.5,4.10060738]
["bitfinex","ETHUSD",1768200383850,0.00280312,3155.9,3155.6,0.93153751]
["bitfinex","ETHUSD",1768200384347,0.00280312,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768200385916,0.5740794,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768200387354,0.00280312,3155.9,3155.4,0.93253751]
["bitfinex","ETHUSD",1768200387519,0.00280312,3155.9,3155.4,1.34272799]
["bitfinex","ETHUSD",1768200388148,0.00280312,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768200388451,0.5740794,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1768200389319,3.16876861,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768200389522,3.74004489,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768200390050,0.57127628,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768200390251,0.69088135,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768200390453,0.57127628,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768200390656,6.9088135,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768200391356,3.74004489,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768200391558,3.41776861,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768200392559,6.58653722,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768200392754,0.71606166,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768200393859,0.001,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1768200397758,0.001,3155.5,3155.1,0.93153751]
["bitfinex","ETHUSD",1768200403450,0.001,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1768200404053,0.001,3155.5,3155.0,0.94320783]
["bitfinex","ETHUSD",1768200404974,0.001,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1768200405471,1.26329747,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1768200405684,0.57127628,3155.4,3154.6,0.94120783]
["bitfinex","ETHUSD",1768200405892,0.249,3155.3,3154.6,0.94120783]
["bitfinex","ETHUSD",1768200406979,3.16937119,3155.2,3154.6,0.94120783]
["bitfinex","ETHUSD",1768200408879,0.001,3155.5,3154.7,0.94120783]
["bitfinex","ETHUSD",1768200409081,0.001,3155.5,3154.8,0.94120783]
["bitfinex","ETHUSD",1768200409283,0.001,3155.5,3155.0,0.94120783]
["bitfinex","ETHUSD",1768200417606,0.001,3155.2,3155.0,0.94120783]
["bitfinex","ETHUSD",1768200421080,0.001,3155.2,3154.8,0.94120783]
["bitfinex","ETHUSD",1768200425417,0.001,3155.2,3154.9,0.90690109]
["bitfinex","ETHUSD",1768200427686,0.001,3155.2,3155.0,0.90690109]
["bitfinex","ETHUSD",1768200429211,0.001,3155.5,3155.1,0.90690109]
["bitfinex","ETHUSD",1768200440112,0.001,3155.5,3154.7,0.967656]
["bitfinex","ETHUSD",1768200441019,0.001,3155.5,3155.0,0.967656]
["bitfinex","ETHUSD",1768200441232,0.001,3155.2,3155.0,0.967656]
["bitfinex","ETHUSD",1768200443747,0.001,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1768200443889,0.001,3155.2,3154.9,0.969656]
["bitfinex","ETHUSD",1768200444089,0.001,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1768200448526,0.001,3155.2,3154.9,0.969656]
["bitfinex","ETHUSD",1768200450841,0.001,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1768200460420,0.57227628,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1768200460630,3.16947164,3155.1,3154.9,0.00073295]
["bitfinex","ETHUSD",1768200460836,0.69112018,3155.0,3154.9,0.00073295]
["bitfinex","ETHUSD",1768200461444,1.26239646,3155.0,3154.9,0.00073295]
["bitfinex","ETHUSD",1768200462944,4.43196856,3155.0,3154.9,0.00073295]
["bitfinex","ETHUSD",1768200463646,4.43196856,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1768200463647,0.57127628,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1768200463848,0.76015407,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1768200465249,3.92999729,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1768200469539,4.50127357,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1768200470658,3.92999729,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1768200471753,0.76015407,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1768200471947,3.16970212,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1768200473962,6.33894328,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1768200474126,0.68280597,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1768200478561,3.16967257,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1768200479069,3.16967257,3154.9,3154.5,1e-08]
["bitfinex","ETHUSD",1768200479263,6.33934514,3154.9,3154.5,1e-08]
["bitfinex","ETHUSD",1768200479446,0.63393451,3154.8,3154.5,1e-08]
["bitfinex","ETHUSD",1768200481139,3.80376462,3154.8,3154.5,1e-08]
["bitfinex","ETHUSD",1768200484278,0.63393451,3154.8,3154.5,1e-08]
["bitfinex","ETHUSD",1768200484454,3.16971397,3154.9,3154.5,1e-08]
["bitfinex","ETHUSD",1768200486457,6.33894328,3155.1,3154.5,0.94164316]
["bitfinex","ETHUSD",1768200486677,0.6831489,3155.0,3154.5,0.94164316]
["bitfinex","ETHUSD",1768200487468,0.6831489,3155.0,3154.5,0.94037606]
["bitfinex","ETHUSD",1768200488371,0.6831489,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1768200488372,3.16967257,3154.9,3154.3,0.94364315]
["bitfinex","ETHUSD",1768200488573,0.6831489,3154.8,3154.3,0.94364315]
["bitfinex","ETHUSD",1768200491192,0.001,3154.6,3154.3,0.94364315]
["bitfinex","ETHUSD",1768200508112,0.001,3154.6,3154.3,1.35504978]
["bitfinex","ETHUSD",1768200508285,0.001,3154.6,3154.3,0.94364315]
["bitfinex","ETHUSD",1768200511516,0.001,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768200512308,0.001,3154.6,3154.3,0.93854921]
["bitfinex","ETHUSD",1768200514424,0.001,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1768200523145,0.684724,3154.5,3154.3,0.002]
["bitfinex","ETHUSD",1768200523714,5.0299761,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1768200523918,1.18782161,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200524147,0.50309761,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200524832,3.67328762,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200528254,6.84347763,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200528556,3.67328762,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200530557,1.11886273,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200532360,4.28920267,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200533628,0.249,3154.2,3154.0,0.002]
["bitfinex","ETHUSD",1768200535063,0.249,3154.2,3154.0,0.97520686]
["bitfinex","ETHUSD",1768200535767,3.17007449,3154.5,3154.0,0.97520686]
["bitfinex","ETHUSD",1768200535931,1.57954671,3154.4,3154.0,0.97520686]
["bitfinex","ETHUSD",1768200536130,0.89578701,3154.4,3154.0,0.97520686]
["bitfinex","ETHUSD",1768200536528,4.06596599,3154.4,3154.0,0.97520686]
["bitfinex","ETHUSD",1768200536763,4.06596685,3154.4,3154.0,0.97520686]
["bitfinex","ETHUSD",1768200537260,4.06596685,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200537431,4.74970509,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200539562,4.50070509,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200539746,4.74970509,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200540740,1.57952525,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200541437,4.74970024,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200544169,1.57952525,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200544370,4.74970024,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200544670,4.065962,3154.4,3154.1,0.98754179]
["bitfinex","ETHUSD",1768200545771,0.89578701,3154.4,3154.1,0.98754179]
["bitfinex","ETHUSD",1768200545969,3.17106222,3154.6,3154.1,0.98754179]
["bitfinex","ETHUSD",1768200546144,0.93289842,3154.5,3154.1,0.98754179]
["bitfinex","ETHUSD",1768200546345,0.68389842,3154.4,3154.1,0.98754179]
["bitfinex","ETHUSD",1768200548976,0.68389842,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200553647,3.85407341,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200553838,0.68389842,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200554674,3.85407341,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200556267,4.58147892,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1768200561149,7.75165391,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1768200561349,0.68389842,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200563393,3.85422004,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200563686,3.17032162,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200567275,6.34064324,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200567483,7.17106133,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1768200567653,0.68457456,3154.2,3154.0,0.00073258]
["bitfinex","ETHUSD",1768200569952,3.85499683,3154.2,3154.0,0.00073258]
["bitfinex","ETHUSD",1768200570151,3.17042227,3154.2,3154.0,0.00073258]
["bitfinex","ETHUSD",1768200577591,3.41942227,3154.2,3154.0,0.00073258]
["bitfinex","ETHUSD",1768200577891,4.26710941,3154.2,3154.0,0.00073258]
["bitfinex","ETHUSD",1768200581609,7.43753168,3154.2,3153.9,0.00080224]
["bitfinex","ETHUSD",1768200581790,7.43753168,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1768200582169,4.26710941,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1768200585589,5.19703457,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1768200585893,3.17057704,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1768200587596,3.17052285,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1768200587889,3.17052285,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1768200588996,6.3410457,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1768200589174,0.68415059,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1768200590394,3.85479003,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1768200590598,3.99106324,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1768200590890,3.99106324,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1768200590891,0.68405686,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1768200591089,0.68405686,3153.9,3153.3,0.9092663]
["bitfinex","ETHUSD",1768200591595,0.68405686,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1768200592288,0.68405686,3153.9,3153.3,0.9092663]
["bitfinex","ETHUSD",1768200594270,3.1707781,3153.8,3153.3,0.9092663]
["bitfinex","ETHUSD",1768200595481,3.1707781,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1768200595703,0.001,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1768200599995,0.00080224,3154.3,3154.0,0.9072663]
["bitfinex","ETHUSD",1768200602618,0.001,3154.6,3154.2,0.9072663]
["bitfinex","ETHUSD",1768200602917,0.001,3154.6,3154.4,0.9072663]
["bitfinex","ETHUSD",1768200606090,0.001,3154.6,3153.9,3.17143864]
["bitfinex","ETHUSD",1768200606091,0.91980439,3154.4,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200606293,0.18968007,3154.4,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200606497,0.249,3154.5,3153.9,0.96803562]
["bitfinex","ETHUSD",1768200606906,0.91980439,3154.4,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200608102,0.001,3154.3,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200610019,0.92080439,3154.3,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200611022,0.001,3154.3,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200611229,0.001,3154.3,3153.9,0.95121247]
["bitfinex","ETHUSD",1768200611691,0.001,3154.3,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200613222,0.001,3154.3,3153.9,0.95121247]
["bitfinex","ETHUSD",1768200613424,0.001,3154.3,3154.0,0.95041015]
["bitfinex","ETHUSD",1768200613923,0.001,3154.6,3154.2,0.95041015]
["bitfinex","ETHUSD",1768200619818,0.001,3154.3,3154.2,0.95041015]
["bitfinex","ETHUSD",1768200620018,0.001,3154.6,3154.3,0.95041015]
["bitfinex","ETHUSD",1768200626320,0.001,3154.6,3154.0,3.17053442]
["bitfinex","ETHUSD",1768200626519,0.001,3154.6,3154.1,1.26754382]
["bitfinex","ETHUSD",1768200628448,0.001,3154.6,3154.1,4.43801696]
["bitfinex","ETHUSD",1768200628622,0.001,3154.6,3154.2,0.95041015]
["bitfinex","ETHUSD",1768200631486,0.001,3154.3,3154.2,0.95041015]
["bitfinex","ETHUSD",1768200645874,0.001,3154.3,3153.9,0.00080232]
["bitfinex","ETHUSD",1768200648546,0.001,3154.3,3153.9,0.96992559]
["bitfinex","ETHUSD",1768200648746,0.001,3154.3,3153.9,1.70109069]
["bitfinex","ETHUSD",1768200648974,0.001,3154.3,3153.9,4.87168169]
["bitfinex","ETHUSD",1768200649144,0.001,3154.3,3154.0,0.96912327]
["bitfinex","ETHUSD",1768200649345,0.001,3154.6,3154.1,0.96912327]
["bitfinex","ETHUSD",1768200649679,0.68454089,3154.5,3153.9,4.87168169]
["bitfinex","ETHUSD",1768200649881,0.68454089,3154.5,3154.0,0.80424431]
["bitfinex","ETHUSD",1768200650790,0.68454089,3154.5,3154.1,0.96912327]
["bitfinex","ETHUSD",1768200652996,0.99345452,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1768200653295,0.99345452,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1768200653297,4.34564369,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1768200653478,0.249,3154.0,3153.3,0.97112327]
["bitfinex","ETHUSD",1768200653677,0.68353875,3153.9,3153.3,0.97112327]
["bitfinex","ETHUSD",1768200653865,0.68353875,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1768200653866,1.67699327,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1768200654178,1.63474051,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1768200654382,0.95120176,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1768200654797,4.16414468,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1768200655080,0.80996414,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1768200655255,0.64913778,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1768200655790,0.52231088,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1768200656455,3.69313056,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1768200656851,0.99345452,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1768200658355,4.16435104,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1768200658555,0.46866619,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200663864,0.46866619,3153.6,3153.3,0.97112327]
["bitfinex","ETHUSD",1768200666688,0.46866619,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200666889,3.6396809,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200667060,3.17101471,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200667476,3.17091202,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1768200667902,4.1669651,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1768200668770,3.17091202,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1768200668975,0.71130186,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200671506,3.88230262,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200674988,3.88229309,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200676289,7.05328432,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1768200676685,11.39892801,3153.6,3152.8,0.97353714]
["bitfinex","ETHUSD",1768200676927,2.19590461,3153.5,3152.8,0.97353714]
["bitfinex","ETHUSD",1768200677302,0.9564065,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1768200677705,3.17128088,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1768200678426,7.29896826,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1768200678600,0.9564065,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1768200678801,0.75479683,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1768200679010,1.71120333,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1768200680125,4.88278244,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1768200681330,8.05436155,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1768200681534,0.68139482,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1768200681733,0.87357564,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200682301,4.04529755,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200683196,0.87357564,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200683717,4.04528453,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200689320,7.21699342,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200689514,6.34341778,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200689940,7.29982428,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1768200690139,0.001,3152.8,3152.6,0.002]
["bitfinex","ETHUSD",1768200696559,1.15013342,3152.8,3152.6,0.002]
["bitfinex","ETHUSD",1768200696743,1.15013342,3152.8,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200696935,1.89946328,3152.8,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200697525,0.68130658,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200697821,3.85321534,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200698027,3.17190876,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200698343,4.17112948,3152.8,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200698644,0.6813139,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200698846,4.17112948,3152.8,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200699246,1.09839253,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200699415,0.41711295,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200699950,3.58907389,3152.7,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200700112,0.68128373,3152.6,3152.4,0.0008016]
["bitfinex","ETHUSD",1768200701555,0.68128373,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200702048,3.85327487,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200702245,3.17192408,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200702447,0.68134833,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200702948,3.42262319,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200703156,0.68141999,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200704530,3.85332538,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200704730,0.68141999,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200707859,0.68141999,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200708034,0.68141999,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200708233,3.42268244,3152.8,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200708454,0.68205946,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200708658,0.68205946,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200708956,0.68205946,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200709152,3.42268244,3152.8,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200709463,0.68204242,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200709638,0.68204242,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200709846,0.68204242,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200710027,3.42268244,3152.8,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200710229,0.68206243,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200710440,0.68206243,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200710636,0.68206243,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200710836,4.17213145,3152.8,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200711064,0.68210069,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200711273,0.68210069,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200711476,0.68210069,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200711775,3.42268244,3152.8,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200711972,0.68213653,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200712271,0.68213653,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200712442,0.68213653,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200712770,4.17213145,3152.8,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200712940,0.68215592,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200713141,0.68215592,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200713445,0.68215592,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200713647,0.68215592,3152.4,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200713976,0.68215592,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200714143,0.68215592,3152.6,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200714473,0.68215592,3152.5,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200714646,0.68215592,3152.4,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200715362,0.68215592,3152.7,3152.3,0.93531705]
["bitfinex","ETHUSD",1768200715563,0.68215592,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200715772,0.68215592,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200715975,0.68215592,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200716468,0.68215592,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200716649,0.68215592,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200716843,0.68215592,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200717176,0.68215592,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200717545,0.68215592,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200717845,0.68215592,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200718156,0.68215592,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200718470,0.68215592,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200718971,0.68215592,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200719176,0.68215592,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200719477,0.68215592,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200719866,0.68215592,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200720063,0.68215592,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200720269,1e-08,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200720462,3.1719865,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200720774,3.17192566,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200720963,0.0018016,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200721273,0.2508016,3152.8,3152.3,0.4127798]
["bitfinex","ETHUSD",1768200721476,3.42259057,3152.8,3152.3,0.4127798]
["bitfinex","ETHUSD",1768200721696,3.42259057,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200722174,0.90013342,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200722374,1.75896306,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200722880,1.36409897,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200723080,0.90013342,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200723470,0.7494513,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200724083,3.17208564,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200724650,4.1331537,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1768200724852,3.17208564,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1768200725252,0.001,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1768200725460,0.001,3152.5,3152.0,0.95978975]
["bitfinex","ETHUSD",1768200726883,0.001,3152.5,3152.2,0.95778975]
["bitfinex","ETHUSD",1768200728984,0.0018016,3152.8,3152.4,0.95778975]
["bitfinex","ETHUSD",1768200732095,0.0018016,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1768200732096,0.90808383,3152.7,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200732398,0.68245268,3152.6,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200732767,0.68245268,3152.5,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200732969,3.42267327,3152.8,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200733204,0.68216949,3152.7,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200733372,0.68216949,3152.6,3152.1,0.40783499]
["bitfinex","ETHUSD",1768200733573,3.42267327,3152.8,3152.1,0.40783499]
["bitfinex","ETHUSD",1768200733773,0.6821221,3152.7,3152.1,0.40783499]
["bitfinex","ETHUSD",1768200733982,0.6821221,3152.6,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200734186,0.6821221,3152.5,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200734478,0.6821221,3152.4,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200734686,0.6821221,3152.3,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200734887,7.50262877,3152.8,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200735083,3.17198502,3152.6,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200735295,0.68201556,3152.5,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200735608,0.68201556,3152.4,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200735798,0.68201556,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1768200735970,3.17198502,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1768200736175,0.6819929,3152.5,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200736385,0.6819929,3152.4,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200736586,0.6819929,3152.3,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200736768,3.17198502,3152.6,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200736971,3.85412175,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200737167,0.6819779,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200737405,0.6829779,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200738277,0.6829779,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1768200738477,0.6819779,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1768200740975,3.8543021,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1768200741175,0.6819779,3152.2,3152.0,0.002]
["bitfinex","ETHUSD",1768200741633,3.17322935,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1768200741904,0.68186167,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1768200745411,0.68186167,3152.3,3152.0,0.90568969]
["bitfinex","ETHUSD",1768200745608,0.0018016,3152.8,3152.1,0.90368969]
["bitfinex","ETHUSD",1768200745793,3.42261783,3152.8,3152.1,0.90368969]
["bitfinex","ETHUSD",1768200747497,0.2508016,3152.8,3152.1,0.90368969]
["bitfinex","ETHUSD",1768200747929,3.42258667,3152.8,3152.1,0.90368969]
["bitfinex","ETHUSD",1768200749324,3.42258667,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200749487,3.17358667,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200749824,0.001,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200753827,0.001,3152.5,3152.3,0.90568969]
["bitfinex","ETHUSD",1768200758500,0.001,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200761333,0.68231098,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200763053,0.001,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200763208,0.001,3152.5,3152.3,0.96216928]
["bitfinex","ETHUSD",1768200764018,0.0018016,3152.8,3152.3,0.96216928]
["bitfinex","ETHUSD",1768200764224,0.61371356,3152.7,3152.5,0.96016928]
["bitfinex","ETHUSD",1768200766826,0.0018016,3152.8,3152.5,0.96016928]
["bitfinex","ETHUSD",1768200769853,0.0018016,3152.8,3152.4,0.73069118]
["bitfinex","ETHUSD",1768200772046,0.0018016,3152.8,3152.4,1.69086046]
["bitfinex","ETHUSD",1768200772912,0.001,3152.5,3152.4,1.69086046]
["bitfinex","ETHUSD",1768200775346,0.001,3152.5,3152.4,0.73069118]
["bitfinex","ETHUSD",1768200775541,0.001,3152.5,3152.3,3.17425786]
["bitfinex","ETHUSD",1768200776619,0.001,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200781449,0.94194595,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200783021,0.94194595,3152.5,3151.9,3.15553888]
["bitfinex","ETHUSD",1768200784358,0.28401535,3152.5,3151.9,3.15553888]
["bitfinex","ETHUSD",1768200784525,0.90315456,3152.7,3152.6,0.002]
["bitfinex","ETHUSD",1768200784725,1.58491066,3152.7,3151.9,4.09114773]
["bitfinex","ETHUSD",1768200785029,0.6817561,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200792357,0.6817561,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200792564,3.17361148,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200792772,0.68177011,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200792996,0.68177011,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200793282,0.68177011,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200793483,3.92334872,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200793687,0.68171966,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1768200793873,0.68171966,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200794190,0.68171966,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200794492,3.92334872,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1768200794493,0.68171966,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200794853,0.68171966,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1768200795065,0.68171966,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200795263,0.68171966,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200795966,0.68171966,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1768200796281,0.68171966,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200797177,0.06801475,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200798366,3.24020102,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1768200798690,3.99664495,3152.4,3151.7,0.95543717]
["bitfinex","ETHUSD",1768200798887,3.9286302,3152.4,3151.7,0.95543717]
["bitfinex","ETHUSD",1768200799268,0.90315456,3152.3,3151.7,0.002]
["bitfinex","ETHUSD",1768200800798,3.17238753,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1768200800984,0.249,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200803962,0.249,3152.1,3151.7,0.95543717]
["bitfinex","ETHUSD",1768200804864,0.249,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200806096,3.42148923,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200806285,4.17118504,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200808399,0.99869581,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200808692,0.99869581,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768200808868,4.17118399,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768200809067,4.85031299,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768200810097,1.67782481,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768200811776,4.85031299,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768200813706,4.85031299,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200813901,4.17118399,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200814274,3.42148818,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200815704,0.249,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200817300,3.17243074,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1768200817483,0.92824174,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200817808,3.42149896,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200818504,4.32465352,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200818713,1.42895831,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1768200818918,4.32465352,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1768200819119,0.67924972,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1768200820097,3.85190551,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1768200820302,3.17265579,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1768200820697,4.07581035,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1768200820903,4.82554128,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1768200821095,7.99819707,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1768200821302,8.46210974,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1768200821507,0.67965143,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1768200821819,0.90315456,3151.8,3151.0,0.9586056]
["bitfinex","ETHUSD",1768200822498,3.17289082,3151.7,3151.0,0.9586056]
["bitfinex","ETHUSD",1768200822822,0.249,3151.6,3151.0,0.9586056]
["bitfinex","ETHUSD",1768200824710,3.42203075,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768200825115,3.42203075,3151.6,3151.0,0.9586056]
["bitfinex","ETHUSD",1768200825412,3.42203075,3151.6,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200826195,0.249,3151.6,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200826758,3.42203104,3151.6,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200827723,4.14689486,3151.6,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200829026,0.67934348,3151.5,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200829326,4.14689486,3151.6,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200829524,7.3199259,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768200829709,4.14689486,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768200830024,4.14689486,3151.6,3151.0,0.9586056]
["bitfinex","ETHUSD",1768200832425,3.89789486,3151.6,3151.0,0.9586056]
["bitfinex","ETHUSD",1768200832638,3.17281165,3151.8,3151.1,0.9566056]
["bitfinex","ETHUSD",1768200832935,0.74973093,3152.0,3151.0,3.17555875]
["bitfinex","ETHUSD",1768200832936,0.249,3152.0,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200833229,3.42162588,3152.0,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200834025,6.59425176,3152.0,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200834333,0.74974063,3151.9,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200834902,3.92246602,3151.9,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200835393,3.17272539,3151.9,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200837510,3.42162406,3152.0,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200839515,3.42162406,3152.0,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200839516,0.249,3152.0,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200839716,3.42160955,3152.0,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200840730,0.249,3151.9,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200841413,3.17279015,3151.8,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200841794,3.17279015,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1768200842307,3.42172952,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1768200842615,3.42172952,3151.9,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200842809,0.249,3151.9,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200843215,3.17262638,3152.0,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200843534,0.249,3151.9,3151.3,0.9586056]
["bitfinex","ETHUSD",1768200843731,0.249,3151.9,3151.3,4.13184979]
["bitfinex","ETHUSD",1768200843901,0.249,3151.9,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200845330,0.001,3151.5,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200845532,0.001,3151.5,3151.4,1.36980187]
["bitfinex","ETHUSD",1768200845739,0.001,3151.5,3151.4,0.9566056]
["bitfinex","ETHUSD",1768200846616,3.17255094,3152.1,3151.5,0.99433954]
["bitfinex","ETHUSD",1768200846812,0.249,3152.0,3151.5,0.99433954]
["bitfinex","ETHUSD",1768200847209,3.1722869,3152.3,3151.5,0.99433954]
["bitfinex","ETHUSD",1768200847413,0.249,3152.2,3151.5,0.99433954]
["bitfinex","ETHUSD",1768200847623,3.17208564,3152.5,3151.7,0.99433954]
["bitfinex","ETHUSD",1768200847845,0.249,3152.3,3151.7,0.99433954]
["bitfinex","ETHUSD",1768200851512,3.42132782,3152.3,3151.7,0.99433954]
["bitfinex","ETHUSD",1768200853441,3.42132782,3152.3,3151.5,0.96708222]
["bitfinex","ETHUSD",1768200854544,6.59365564,3152.3,3151.5,0.96708222]
["bitfinex","ETHUSD",1768200854711,0.74968102,3152.2,3151.5,0.96708222]
["bitfinex","ETHUSD",1768200856318,3.17248818,3152.1,3151.5,0.96708222]
["bitfinex","ETHUSD",1768200856956,0.001,3152.0,3151.5,0.96708222]
["bitfinex","ETHUSD",1768200858342,6.34340472,3152.1,3151.5,0.96708222]
["bitfinex","ETHUSD",1768200858865,0.90315456,3152.0,3151.3,0.96908222]
["bitfinex","ETHUSD",1768200859241,6.34340472,3152.1,3151.3,0.96908222]
["bitfinex","ETHUSD",1768200859471,3.97230374,3152.0,3151.3,0.96908222]
["bitfinex","ETHUSD",1768200865500,3.97230374,3152.0,3151.4,0.96708222]
["bitfinex","ETHUSD",1768200868701,3.97230374,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1768200870570,3.85337825,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1768200870794,0.249,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200871913,0.68971536,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200875521,3.86256046,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200875998,0.68971536,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200876322,0.249,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200877376,3.97225986,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1768200877613,0.92985664,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1768200877818,3.42169254,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1768200879432,0.249,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200880042,0.249,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1768200882337,1e-08,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1768200888953,3.42173334,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1768200889874,0.68167326,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1768200890579,3.42173334,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1768200891088,0.85136328,3152.2,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200891394,0.249,3151.9,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200891591,3.17248818,3152.1,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200891753,0.68177843,3152.0,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200891958,0.68177843,3151.9,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200892181,0.249,3152.2,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200892376,0.68179403,3152.1,3151.6,0.95506016]
["bitfinex","ETHUSD",1768200893057,0.68179403,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768200894759,0.68179403,3152.1,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200895091,3.85428469,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768200895296,0.68179403,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1768200897693,0.68179403,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768200897899,0.68179403,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1768200898198,0.249,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1768200898199,0.68179403,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768200898405,0.249,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1768200898608,0.68163797,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768200898832,0.68163797,3152.1,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200898975,0.249,3152.3,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200899313,0.68165649,3152.2,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200901288,0.68157799,3152.1,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200901606,0.249,3152.3,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200901778,0.68152737,3152.2,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200901977,0.68152737,3152.1,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200902187,3.17226733,3152.4,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200902398,0.68148262,3152.3,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200905814,0.68148262,3152.2,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200906016,3.17214083,3152.5,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200906322,0.68135291,3152.4,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200907190,0.93035291,3152.4,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200907390,0.3286661,3152.3,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200907692,0.249,3152.5,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200907888,4.92873873,3152.8,3151.9,0.95506016]
["bitfinex","ETHUSD",1768200907889,0.0018016,3152.8,3152.4,0.94741152]
["bitfinex","ETHUSD",1768200908091,0.2508016,3152.8,3152.4,0.94741152]
["bitfinex","ETHUSD",1768200912987,3.42258708,3152.8,3152.1,0.93287498]
["bitfinex","ETHUSD",1768200915934,6.59437256,3152.8,3152.1,0.93287498]
["bitfinex","ETHUSD",1768200916306,6.59437256,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768200916609,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1768200919808,0.90415456,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1768200920012,0.90415456,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1768200920346,1.47627066,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1768200920720,0.5731161,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1768200920922,0.001,3152.5,3151.9,0.93487498]
["bitfinex","ETHUSD",1768200921123,0.249,3152.4,3151.9,0.93487498]
["bitfinex","ETHUSD",1768200921340,0.249,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1768200921547,0.249,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1768200921714,0.90844634,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1768200923352,6.34477506,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1768200924841,0.90315456,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1768200925149,5.25624828,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1768200925354,0.249,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768200925563,0.249,3151.6,3151.0,0.93487498]
["bitfinex","ETHUSD",1768200927127,3.17309217,3151.5,3151.0,0.93487498]
["bitfinex","ETHUSD",1768200927758,3.42203294,3151.6,3151.0,0.93487498]
["bitfinex","ETHUSD",1768200929462,3.42203294,3151.6,3151.0,0.93287876]
["bitfinex","ETHUSD",1768200930952,3.17292818,3151.7,3151.0,0.93287876]
["bitfinex","ETHUSD",1768200931156,0.249,3151.6,3151.0,0.93287876]
["bitfinex","ETHUSD",1768200931470,3.17268948,3151.9,3151.1,0.93287498]
["bitfinex","ETHUSD",1768200931635,0.249,3151.8,3151.1,0.93287498]
["bitfinex","ETHUSD",1768200933174,3.42183843,3151.8,3151.1,0.93287498]
["bitfinex","ETHUSD",1768200934369,6.59467686,3151.8,3151.1,0.93287498]
["bitfinex","ETHUSD",1768200935787,6.59467686,3151.8,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200935989,0.65946769,3151.7,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200937395,0.90846769,3151.7,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200937588,0.249,3151.7,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200937983,3.4219048,3151.7,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200938293,0.249,3151.7,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200938999,3.42192526,3151.7,3151.2,0.94768207]
["bitfinex","ETHUSD",1768200940200,3.42192526,3151.7,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200940407,3.42192526,3151.7,3151.0,0.94768585]
["bitfinex","ETHUSD",1768200940861,0.001,3151.5,3151.0,0.94768585]
["bitfinex","ETHUSD",1768200941893,0.001,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200942094,3.17409217,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200946173,0.001,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200950911,0.249,3151.4,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200957617,3.42219765,3151.4,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200957799,0.249,3151.4,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200958130,0.001,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200958131,0.25,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200958282,0.20055194,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200958915,3.37364534,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200959216,0.20055194,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200961219,3.37365338,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200961807,4.27680794,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200962188,4.076256,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200962386,3.42210144,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200963415,6.59520288,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200963620,7.49835744,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200964117,4.325256,3151.5,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200964516,0.001,3151.2,3151.0,3.78e-06]
["bitfinex","ETHUSD",1768200969943,0.001,3151.2,3150.8,0.00080136]
["bitfinex","ETHUSD",1768200974846,1.65412873,3151.2,3150.7,0.002]
["bitfinex","ETHUSD",1768200975058,1.65493009,3151.2,3150.7,0.002]
["bitfinex","ETHUSD",1768200975868,0.68049757,3151.1,3150.7,0.002]
["bitfinex","ETHUSD",1768200976368,3.17359568,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1768200976664,3.17359568,3151.0,3150.5,0.9047963]
["bitfinex","ETHUSD",1768200977631,3.17350886,3151.1,3150.5,0.9047963]
["bitfinex","ETHUSD",1768200977828,6.82986161,3151.1,3150.5,0.9047963]
["bitfinex","ETHUSD",1768200983771,7.73420724,3151.1,3150.4,0.90798737]
["bitfinex","ETHUSD",1768200985475,4.56069838,3151.1,3150.4,0.90798737]
["bitfinex","ETHUSD",1768200985675,7.73420724,3151.1,3150.4,0.90798737]
["bitfinex","ETHUSD",1768200987001,0.00180136,3151.2,3150.4,0.90798737]
["bitfinex","ETHUSD",1768200987209,0.249,3151.1,3150.5,0.90598737]
["bitfinex","ETHUSD",1768200987490,3.42420986,3151.2,3150.5,0.90598737]
["bitfinex","ETHUSD",1768200987700,6.59761836,3151.2,3150.5,0.90598737]
["bitfinex","ETHUSD",1768200988299,0.001,3150.8,3150.5,0.90598737]
["bitfinex","ETHUSD",1768200989792,0.001,3150.8,3150.6,0.90598737]
["bitfinex","ETHUSD",1768200990293,0.001,3150.8,3150.4,0.90798737]
["bitfinex","ETHUSD",1768200990878,6.59761836,3151.2,3150.8,0.90598737]
["bitfinex","ETHUSD",1768200990879,0.00180136,3151.2,3150.8,0.90598737]
["bitfinex","ETHUSD",1768200996790,0.00180136,3151.2,3151.0,0.90876374]
["bitfinex","ETHUSD",1768201001496,0.00180136,3151.2,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201005909,4.02221713,3152.0,3151.2,0.90876374]
["bitfinex","ETHUSD",1768201006112,4.02221713,3152.0,3150.2,0.3176]
["bitfinex","ETHUSD",1768201006113,0.67969872,3151.9,3151.3,0.90876374]
["bitfinex","ETHUSD",1768201006314,0.67969872,3151.9,3151.0,0.249]
["bitfinex","ETHUSD",1768201006315,1.58404435,3151.9,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201006475,1.69726793,3151.8,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201007096,3.17289082,3151.7,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201007296,4.87008034,3151.8,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201007499,3.96573471,3151.8,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201009402,0.7929223,3151.8,3151.1,0.90876374]
["bitfinex","ETHUSD",1768201009573,3.1727253,3151.9,3151.2,0.90876374]
["bitfinex","ETHUSD",1768201009909,0.249,3151.9,3151.2,0.90876374]
["bitfinex","ETHUSD",1768201010116,0.249,3152.0,3151.2,0.90876374]
["bitfinex","ETHUSD",1768201010278,3.42148818,3152.1,3151.2,0.90876374]
["bitfinex","ETHUSD",1768201010478,0.67946944,3152.0,3151.2,0.90876374]
["bitfinex","ETHUSD",1768201010677,0.67946944,3152.0,3151.3,0.90876374]
["bitfinex","ETHUSD",1768201011417,0.001,3151.4,3151.3,0.90876374]
["bitfinex","ETHUSD",1768201011819,3.17248818,3152.1,3151.4,0.90876374]
["bitfinex","ETHUSD",1768201012164,0.67945277,3152.0,3151.4,0.90876374]
["bitfinex","ETHUSD",1768201012725,0.001,3152.2,3151.7,0.90876374]
["bitfinex","ETHUSD",1768201012954,0.85062782,3152.5,3152.1,0.90876374]
["bitfinex","ETHUSD",1768201012955,0.001,3152.5,3152.1,0.90876374]
["bitfinex","ETHUSD",1768201018755,0.001,3152.5,3152.2,4.08113233]
["bitfinex","ETHUSD",1768201018955,0.001,3152.5,3152.2,0.90876374]
["bitfinex","ETHUSD",1768201019251,0.001,3152.5,3152.2,1.31688683]
["bitfinex","ETHUSD",1768201019754,0.001,3152.5,3152.3,0.90876374]
["bitfinex","ETHUSD",1768201025066,0.001,3152.5,3151.9,0.91186593]
["bitfinex","ETHUSD",1768201028871,0.001,3152.5,3152.0,0.91186593]
["bitfinex","ETHUSD",1768201029777,0.001,3152.5,3152.1,0.91186593]
["bitfinex","ETHUSD",1768201029957,0.001,3152.5,3152.2,0.40844176]
["bitfinex","ETHUSD",1768201030357,0.001,3152.5,3152.2,1.37683304]
["bitfinex","ETHUSD",1768201031991,0.001,3152.5,3152.2,0.96839128]
["bitfinex","ETHUSD",1768201034979,0.001,3152.5,3152.0,4.14094211]
["bitfinex","ETHUSD",1768201035515,0.001,3152.5,3152.1,0.96839128]
["bitfinex","ETHUSD",1768201035716,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1768201036083,0.001,3152.5,3152.2,0.97039128]
["bitfinex","ETHUSD",1768201036716,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1768201037398,0.001,3152.5,3152.2,0.97039128]
["bitfinex","ETHUSD",1768201037721,0.001,3152.5,3152.3,1.38267685]
["bitfinex","ETHUSD",1768201038981,0.001,3152.5,3152.4,0.96839128]
["bitfinex","ETHUSD",1768201039332,0.0018016,3152.8,3152.5,0.96839128]
["bitfinex","ETHUSD",1768201045337,0.0018016,3152.8,3152.6,0.96839128]
["bitfinex","ETHUSD",1768201046333,0.249,3153.3,3152.7,0.96839128]
["bitfinex","ETHUSD",1768201046635,0.249,3153.3,3152.7,0.414043]
["bitfinex","ETHUSD",1768201047537,4.32462875,3153.3,3152.7,0.414043]
["bitfinex","ETHUSD",1768201048306,4.32462875,3153.3,3152.5,0.96839128]
["bitfinex","ETHUSD",1768201049307,4.32462875,3153.3,3152.5,4.14046161]
["bitfinex","ETHUSD",1768201050742,4.02050975,3153.7,3153.0,0.96839128]
["bitfinex","ETHUSD",1768201050943,0.6800956,3153.6,3153.0,0.96839128]
["bitfinex","ETHUSD",1768201051141,0.90434563,3153.7,3153.0,0.96839128]
["bitfinex","ETHUSD",1768201051317,0.90434563,3153.7,3152.6,0.96839128]
["bitfinex","ETHUSD",1768201051520,0.90434563,3153.7,3152.5,6.34415597]
["bitfinex","ETHUSD",1768201051521,0.90434563,3153.5,3152.7,0.73125473]
["bitfinex","ETHUSD",1768201051842,6.34162452,3153.8,3152.8,0.96839128]
["bitfinex","ETHUSD",1768201051843,0.249,3153.4,3152.8,0.96839128]
["bitfinex","ETHUSD",1768201052809,3.42021811,3153.4,3152.8,0.96839128]
["bitfinex","ETHUSD",1768201053447,6.59143622,3153.4,3152.8,0.96839128]
["bitfinex","ETHUSD",1768201053746,3.42021811,3153.4,3152.8,0.96839128]
["bitfinex","ETHUSD",1768201053941,3.42021811,3153.4,3152.5,0.96839128]
["bitfinex","ETHUSD",1768201054240,4.32456374,3153.4,3152.6,1.36728637]
["bitfinex","ETHUSD",1768201054748,4.32456374,3153.4,3152.7,0.95315235]
["bitfinex","ETHUSD",1768201055333,3.42021811,3153.4,3152.7,0.95315235]
["bitfinex","ETHUSD",1768201059550,0.001,3153.1,3152.7,0.95315235]
["bitfinex","ETHUSD",1768201071969,0.001,3153.1,3152.5,3.17207732]
["bitfinex","ETHUSD",1768201072173,0.001,3153.1,3152.6,0.3172879]
["bitfinex","ETHUSD",1768201072740,0.001,3153.1,3152.7,0.95315235]
["bitfinex","ETHUSD",1768201080972,0.001,3153.1,3152.6,0.3172879]
["bitfinex","ETHUSD",1768201080973,0.001,3153.1,3152.5,0.95315235]
["bitfinex","ETHUSD",1768201081683,0.001,3153.1,3152.4,0.00080168]
["bitfinex","ETHUSD",1768201081858,0.001,3153.1,3152.4,0.95395403]
["bitfinex","ETHUSD",1768201082055,0.90534563,3153.1,3152.4,0.95395403]
["bitfinex","ETHUSD",1768201082302,0.90534563,3153.1,3152.4,0.00080168]
["bitfinex","ETHUSD",1768201082471,0.001,3152.8,3152.4,0.00080168]
["bitfinex","ETHUSD",1768201082844,0.001,3152.8,3152.4,0.41363528]
["bitfinex","ETHUSD",1768201084184,0.001,3152.8,3152.4,0.00080168]
["bitfinex","ETHUSD",1768201094079,0.001,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1768201094505,3.41335674,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1768201094706,4.31770237,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1768201095093,0.90434563,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1768201095504,0.90434563,3152.7,3152.4,1e-08]
["bitfinex","ETHUSD",1768201095716,0.90434563,3152.7,3151.6,0.002]
["bitfinex","ETHUSD",1768201095896,0.90434563,3152.5,3151.6,0.002]
["bitfinex","ETHUSD",1768201096094,0.90434563,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1768201096419,0.90434563,3152.1,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201096614,0.90434563,3152.0,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201098388,4.07693446,3152.0,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201098799,3.17258883,3152.0,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201101220,4.07693446,3152.0,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201103288,3.17258883,3152.0,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201104531,3.89743172,3152.1,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201104862,3.42151965,3152.1,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201111436,4.32586528,3152.1,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201113510,3.42151965,3152.1,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201113830,3.42091531,3152.7,3151.9,0.95044827]
["bitfinex","ETHUSD",1768201114235,3.83797994,3152.7,3151.9,0.95044827]
["bitfinex","ETHUSD",1768201114438,0.249,3152.6,3151.9,0.95044827]
["bitfinex","ETHUSD",1768201115943,0.249,3152.6,3152.0,0.91668628]
["bitfinex","ETHUSD",1768201116415,0.249,3152.7,3152.0,0.91668628]
["bitfinex","ETHUSD",1768201117050,0.00080168,3152.8,3152.1,0.91668628]
["bitfinex","ETHUSD",1768201117414,0.00080168,3152.8,3152.2,0.91668628]
["bitfinex","ETHUSD",1768201117823,0.001,3152.3,3152.2,0.91668628]
["bitfinex","ETHUSD",1768201119641,0.001,3152.3,3152.0,4.81550887]
["bitfinex","ETHUSD",1768201119875,0.001,3152.3,3152.1,1.39831034]
["bitfinex","ETHUSD",1768201120715,0.001,3152.3,3152.1,4.57079843]
["bitfinex","ETHUSD",1768201122749,0.001,3152.3,3152.1,1.39831034]
["bitfinex","ETHUSD",1768201123050,0.001,3152.3,3152.1,4.57079138]
["bitfinex","ETHUSD",1768201123760,0.001,3152.3,3152.2,0.91668628]
["bitfinex","ETHUSD",1768201123966,0.00080168,3152.8,3152.3,0.91668628]
["bitfinex","ETHUSD",1768201125161,0.00080168,3152.8,3152.3,4.08895096]
["bitfinex","ETHUSD",1768201125462,0.00080168,3152.8,3152.4,0.91668628]
["bitfinex","ETHUSD",1768201130072,0.001,3152.5,3152.4,0.91668628]
["bitfinex","ETHUSD",1768201131865,0.001,3152.5,3152.3,3.17225145]
["bitfinex","ETHUSD",1768201132060,0.001,3152.5,3152.4,0.91668628]
["bitfinex","ETHUSD",1768201132556,0.00080168,3152.8,3152.4,0.91668628]
["bitfinex","ETHUSD",1768201134379,0.00080168,3152.8,3152.4,4.08885063]
["bitfinex","ETHUSD",1768201136475,0.00080168,3152.8,3152.4,0.91668628]
["bitfinex","ETHUSD",1768201141277,0.001,3152.5,3152.3,0.85173678]
["bitfinex","ETHUSD",1768201141594,0.001,3152.5,3152.4,0.57150642]
["bitfinex","ETHUSD",1768201148902,0.001,3152.5,3152.4,3.74369269]
["bitfinex","ETHUSD",1768201149191,0.00080168,3152.8,3152.4,4.72499525]
["bitfinex","ETHUSD",1768201149362,0.00080168,3152.8,3152.4,3.74369269]
["bitfinex","ETHUSD",1768201149676,0.00080168,3152.8,3152.4,4.72499525]
["bitfinex","ETHUSD",1768201149876,0.00080168,3152.8,3152.5,1.45380209]
["bitfinex","ETHUSD",1768201150086,0.00080168,3152.8,3152.5,0.47249953]
["bitfinex","ETHUSD",1768201150264,0.00080168,3152.8,3152.5,1.41020257]
["bitfinex","ETHUSD",1768201150897,0.00080168,3152.8,3152.5,4.58228547]
["bitfinex","ETHUSD",1768201151263,0.00080168,3152.8,3152.5,0.47249953]
["bitfinex","ETHUSD",1768201151589,0.00080168,3152.8,3152.4,0.93770304]
["bitfinex","ETHUSD",1768201151777,0.00080168,3152.8,3152.5,0.93770304]
["bitfinex","ETHUSD",1768201155062,0.00080168,3152.8,3152.6,0.93770304]
["bitfinex","ETHUSD",1768201158868,0.00080168,3152.8,3152.6,4.10968611]
["bitfinex","ETHUSD",1768201159067,0.00080168,3152.8,3152.7,0.93770304]
["bitfinex","ETHUSD",1768201159294,0.001,3153.1,3152.7,0.72817263]
["bitfinex","ETHUSD",1768201159495,0.001,3153.1,3152.6,3.17198307]
["bitfinex","ETHUSD",1768201159879,0.001,3153.1,3152.6,4.10968611]
["bitfinex","ETHUSD",1768201163080,0.001,3153.1,3152.7,0.93770304]
["bitfinex","ETHUSD",1768201165369,0.001,3152.8,3152.7,0.93770304]
["bitfinex","ETHUSD",1768201166005,0.001,3152.8,3152.5,3.17204896]
["bitfinex","ETHUSD",1768201166206,0.001,3152.8,3152.7,0.93770304]
["bitfinex","ETHUSD",1768201170108,0.001,3152.8,3152.4,4.11068677]
["bitfinex","ETHUSD",1768201170279,0.001,3152.8,3152.5,0.93770304]
["bitfinex","ETHUSD",1768201173413,0.001,3152.8,3152.5,4.10978528]
["bitfinex","ETHUSD",1768201173579,0.001,3152.8,3152.5,0.93770304]
["bitfinex","ETHUSD",1768201178017,0.001,3152.8,3152.5,4.52285083]
["bitfinex","ETHUSD",1768201181826,0.001,3152.8,3152.5,1.35077162]
["bitfinex","ETHUSD",1768201188221,0.001,3152.8,3152.5,0.41306858]
["bitfinex","ETHUSD",1768201192118,0.001,3152.8,3152.5,1.3473182]
["bitfinex","ETHUSD",1768201193799,0.001,3152.8,3152.5,4.51939905]
["bitfinex","ETHUSD",1768201194050,0.001,3152.8,3152.5,3.58514943]
["bitfinex","ETHUSD",1768201194635,0.001,3152.8,3152.5,0.41306858]
["bitfinex","ETHUSD",1768201195628,0.001,3152.8,3152.5,3.58511673]
["bitfinex","ETHUSD",1768201196513,0.001,3152.8,3152.5,0.41306858]
["bitfinex","ETHUSD",1768201198633,0.001,3152.8,3152.5,3.58515196]
["bitfinex","ETHUSD",1768201201229,0.001,3152.8,3152.6,0.67581031]
["bitfinex","ETHUSD",1768201204339,0.001,3152.8,3152.6,4.11757002]
["bitfinex","ETHUSD",1768201204542,0.001,3153.1,3152.8,0.94561775]
["bitfinex","ETHUSD",1768201204852,0.001,3153.1,3152.9,3.17168321]
["bitfinex","ETHUSD",1768201205746,0.001,3153.1,3152.9,0.94561775]
["bitfinex","ETHUSD",1768201206043,0.001,3153.1,3152.7,4.11748812]
["bitfinex","ETHUSD",1768201206213,0.001,3153.1,3152.7,0.72915639]
["bitfinex","ETHUSD",1768201206416,0.90434563,3153.0,3152.7,0.72915639]
["bitfinex","ETHUSD",1768201206627,0.001,3153.1,3152.6,3.17196699]
["bitfinex","ETHUSD",1768201207148,0.001,3153.1,3152.5,3.17408564]
["bitfinex","ETHUSD",1768201207940,0.90534563,3153.1,3152.5,3.17408564]
["bitfinex","ETHUSD",1768201208951,0.001,3153.1,3152.5,4.11970339]
["bitfinex","ETHUSD",1768201209146,0.90534563,3153.1,3152.5,3.17408564]
["bitfinex","ETHUSD",1768201209351,0.90534563,3153.1,3152.6,0.34238874]
["bitfinex","ETHUSD",1768201211637,0.90534563,3153.1,3152.6,3.5143279]
["bitfinex","ETHUSD",1768201212147,0.001,3153.1,3152.6,3.5143279]
["bitfinex","ETHUSD",1768201213383,0.001,3153.1,3152.7,0.95881853]
["bitfinex","ETHUSD",1768201213526,0.001,3153.1,3152.6,6.68631292]
["bitfinex","ETHUSD",1768201213527,0.001,3153.1,3152.8,7.30238615]
["bitfinex","ETHUSD",1768201213726,0.249,3153.6,3152.9,0.73023862]
["bitfinex","ETHUSD",1768201213936,0.68130945,3153.5,3152.8,4.13060234]
["bitfinex","ETHUSD",1768201214243,0.68130945,3153.5,3152.8,4.15560254]
["bitfinex","ETHUSD",1768201215371,0.68130945,3153.5,3152.9,0.95881853]
["bitfinex","ETHUSD",1768201215528,0.68130945,3153.4,3152.9,0.95881853]
["bitfinex","ETHUSD",1768201215832,0.249,3153.7,3153.0,0.95881853]
["bitfinex","ETHUSD",1768201216037,1.19886661,3153.6,3153.0,0.95881853]
["bitfinex","ETHUSD",1768201216260,0.68117186,3153.5,3153.0,0.95881853]
["bitfinex","ETHUSD",1768201219953,0.68117186,3153.5,3153.0,4.13039957]
["bitfinex","ETHUSD",1768201220545,0.68117186,3153.4,3153.0,4.13039957]
["bitfinex","ETHUSD",1768201220735,1.15334563,3153.7,3153.0,4.13039957]
["bitfinex","ETHUSD",1768201221068,0.68100074,3153.6,3153.0,4.13039957]
["bitfinex","ETHUSD",1768201221670,0.68100074,3153.6,3153.1,0.95881853]
["bitfinex","ETHUSD",1768201221971,0.68100074,3153.6,3153.2,0.95881853]
["bitfinex","ETHUSD",1768201222265,4.07502963,3153.9,3153.2,0.95881853]
["bitfinex","ETHUSD",1768201222266,0.90434563,3153.9,3153.2,0.95881853]
["bitfinex","ETHUSD",1768201222557,0.249,3153.9,3153.2,0.95881853]
["bitfinex","ETHUSD",1768201223531,0.249,3153.9,3153.3,0.95881853]
["bitfinex","ETHUSD",1768201223729,3.17139398,3154.2,3153.4,0.95881853]
["bitfinex","ETHUSD",1768201224039,0.6807826,3154.1,3153.4,0.95881853]
["bitfinex","ETHUSD",1768201226065,0.001,3153.8,3153.4,0.95881853]
["bitfinex","ETHUSD",1768201234157,0.001,3153.8,3153.2,4.13016029]
["bitfinex","ETHUSD",1768201235279,0.001,3153.8,3153.2,0.95881853]
["bitfinex","ETHUSD",1768201235575,0.001,3153.8,3153.2,4.13019441]
["bitfinex","ETHUSD",1768201236692,0.90534563,3153.8,3153.1,3.17141605]
["bitfinex","ETHUSD",1768201236878,0.90534563,3153.8,3153.0,4.0937475]
["bitfinex","ETHUSD",1768201237190,0.90534563,3153.8,3153.0,4.52802225]
["bitfinex","ETHUSD",1768201238190,0.001,3153.5,3153.0,4.52802225]
["bitfinex","ETHUSD",1768201238368,0.001,3153.5,3153.1,3.1714778]
["bitfinex","ETHUSD",1768201240062,0.001,3153.5,3153.0,0.43427475]
["bitfinex","ETHUSD",1768201240208,0.001,3153.5,3152.8,4.0939618]
["bitfinex","ETHUSD",1768201241315,0.90534563,3153.5,3152.7,0.249]
["bitfinex","ETHUSD",1768201241476,4.07558275,3153.4,3152.7,0.249]
["bitfinex","ETHUSD",1768201241673,4.07558275,3153.4,3152.7,1.17120465]
["bitfinex","ETHUSD",1768201242009,3.17123712,3153.4,3152.8,0.92220465]
["bitfinex","ETHUSD",1768201242501,4.34853662,3153.5,3152.8,0.92220465]
["bitfinex","ETHUSD",1768201242502,7.51965297,3153.5,3152.8,0.92220465]
["bitfinex","ETHUSD",1768201242665,8.67915596,3153.5,3152.8,0.92220465]
["bitfinex","ETHUSD",1768201243307,4.33161934,3153.5,3152.8,0.92220465]
["bitfinex","ETHUSD",1768201249932,4.33161934,3153.5,3153.1,0.92420465]
["bitfinex","ETHUSD",1768201252299,4.33161934,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768201252917,7.50273569,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1768201253243,0.75027357,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1768201254229,3.92146316,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1768201255235,0.75027357,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1768201255535,3.92145572,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1768201260507,3.92145572,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1768201260508,5.26336428,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1768201260824,0.68065641,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1768201261229,5.26336428,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1768201261945,4.08730969,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1768201262142,0.91582766,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1768201262344,0.00080176,3152.8,3152.1,3.17248479]
["bitfinex","ETHUSD",1768201262505,0.00080176,3152.8,3152.2,0.92220465]
["bitfinex","ETHUSD",1768201263136,0.00080176,3152.8,3152.3,0.92220465]
["bitfinex","ETHUSD",1768201266641,0.00080176,3152.8,3152.3,4.09448701]
["bitfinex","ETHUSD",1768201266842,0.00080176,3152.8,3152.4,0.95575003]
["bitfinex","ETHUSD",1768201267341,0.00080176,3152.8,3152.4,0.98747189]
["bitfinex","ETHUSD",1768201267560,0.00080176,3152.8,3152.5,0.95575003]
["bitfinex","ETHUSD",1768201268757,0.95500678,3153.1,3152.6,3.17198502]
["bitfinex","ETHUSD",1768201268916,0.95500678,3153.1,3152.4,3.5888925]
["bitfinex","ETHUSD",1768201269114,0.95500678,3153.1,3152.5,3.17207122]
["bitfinex","ETHUSD",1768201269347,0.95500678,3153.1,3152.5,3.8730832]
["bitfinex","ETHUSD",1768201269552,0.001,3153.2,3152.6,0.95575003]
["bitfinex","ETHUSD",1768201270836,0.001,3153.2,3152.7,0.92586509]
["bitfinex","ETHUSD",1768201271032,0.001,3153.2,3152.7,0.95758393]
["bitfinex","ETHUSD",1768201272925,0.001,3153.2,3152.7,0.92586509]
["bitfinex","ETHUSD",1768201273866,0.001,3153.2,3152.8,0.92586509]
["bitfinex","ETHUSD",1768201275267,0.001,3152.9,3152.8,0.92586509]
["bitfinex","ETHUSD",1768201275766,0.001,3153.2,3152.7,1.43747618]
["bitfinex","ETHUSD",1768201277615,0.90267333,3153.0,3152.4,0.00080184]
["bitfinex","ETHUSD",1768201279867,0.90267333,3152.9,3152.4,0.00080184]
["bitfinex","ETHUSD",1768201282301,3.17178381,3152.8,3152.4,0.00080184]
["bitfinex","ETHUSD",1768201286668,3.17178381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1768201286868,4.3560527,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1768201290294,1.18426889,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1768201290500,3.17170815,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1768201291992,3.17170815,3152.9,3152.4,0.92866693]
["bitfinex","ETHUSD",1768201292185,0.00080184,3152.8,3152.0,0.92586509]
["bitfinex","ETHUSD",1768201292497,0.00080184,3152.8,3152.1,0.92586509]
["bitfinex","ETHUSD",1768201293194,0.00080184,3152.8,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201293195,0.90347517,3152.8,3151.9,0.00073174]
["bitfinex","ETHUSD",1768201293394,3.17238753,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1768201293612,0.90267333,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768201293902,0.90267333,3151.9,3151.5,1e-08]
["bitfinex","ETHUSD",1768201294078,0.68083458,3151.8,3151.5,1e-08]
["bitfinex","ETHUSD",1768201294277,0.90267333,3151.9,3151.5,1e-08]
["bitfinex","ETHUSD",1768201294480,0.92659855,3151.8,3151.5,1e-08]
["bitfinex","ETHUSD",1768201296188,0.92659855,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1768201305488,0.92659855,3151.6,3150.5,0.90914346]
["bitfinex","ETHUSD",1768201305489,0.92659855,3151.3,3150.5,0.90914346]
["bitfinex","ETHUSD",1768201305682,4.35407809,3151.4,3150.3,3.17628317]
["bitfinex","ETHUSD",1768201305683,0.92659855,3151.1,3150.3,0.89895604]
["bitfinex","ETHUSD",1768201305882,0.24980144,3151.2,3150.6,0.90914346]
["bitfinex","ETHUSD",1768201306082,0.249,3151.1,3150.6,0.90914346]
["bitfinex","ETHUSD",1768201307013,0.249,3151.1,3150.7,0.90914346]
["bitfinex","ETHUSD",1768201307216,0.00080144,3151.2,3150.7,0.90914346]
["bitfinex","ETHUSD",1768201307389,0.00080144,3151.2,3150.7,1.63485934]
["bitfinex","ETHUSD",1768201307589,0.00080144,3151.2,3150.8,0.90914346]
["bitfinex","ETHUSD",1768201308111,0.00080144,3151.2,3150.4,3.17416986]
["bitfinex","ETHUSD",1768201308313,0.00080144,3151.2,3150.4,3.42316986]
["bitfinex","ETHUSD",1768201308314,0.92739999,3151.2,3150.4,3.42316986]
["bitfinex","ETHUSD",1768201308616,0.00080144,3151.2,3150.7,4.08303363]
["bitfinex","ETHUSD",1768201308816,0.00080144,3151.2,3150.8,0.90914346]
["bitfinex","ETHUSD",1768201310089,0.00080144,3151.2,3150.8,4.08287157]
["bitfinex","ETHUSD",1768201310386,0.00080144,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768201311407,0.00080144,3151.2,3151.1,0.91114346]
["bitfinex","ETHUSD",1768201311734,0.00080144,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768201312596,0.92659855,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768201312801,0.92659855,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1768201315233,3.60784402,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768201316002,0.43483969,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768201316929,3.60785428,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768201317240,3.17290242,3151.7,3151.1,0.91114346]
["bitfinex","ETHUSD",1768201317425,7.52146537,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1768201319326,0.92659855,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768201321408,3.1730896,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768201322037,0.249,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1768201322217,0.249,3151.7,3151.1,0.91114346]
["bitfinex","ETHUSD",1768201322218,0.67971467,3151.6,3151.1,0.91114346]
["bitfinex","ETHUSD",1768201322732,0.67971467,3151.5,3151.1,0.91114346]
["bitfinex","ETHUSD",1768201323039,3.42189815,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1768201323204,0.67974534,3151.6,3151.4,0.002]
["bitfinex","ETHUSD",1768201323629,3.85273705,3151.6,3151.4,0.002]
["bitfinex","ETHUSD",1768201323831,0.67974534,3151.5,3151.0,0.90715102]
["bitfinex","ETHUSD",1768201324839,3.85286401,3151.5,3151.0,0.90715102]
["bitfinex","ETHUSD",1768201325018,0.67974534,3151.4,3151.0,0.90715102]
["bitfinex","ETHUSD",1768201326106,0.67974534,3151.4,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201326740,0.67974534,3151.4,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201328034,3.852973,3151.4,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201328234,0.67974534,3151.3,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201328930,4.12663123,3151.5,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201329130,0.68089461,3151.4,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201329531,0.68089461,3151.4,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201331522,3.8540957,3151.4,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201331741,0.68089461,3151.3,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201331927,0.68089461,3151.2,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201332241,4.12239885,3151.5,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201332445,0.6815278,3151.4,3150.8,4.09620899]
["bitfinex","ETHUSD",1768201332622,0.6815278,3151.4,3150.8,0.92241667]
["bitfinex","ETHUSD",1768201334013,0.6815278,3151.4,3150.8,4.09620471]
["bitfinex","ETHUSD",1768201334314,0.6815278,3151.4,3150.9,0.99922783]
["bitfinex","ETHUSD",1768201334505,0.6815278,3151.3,3150.9,0.99922783]
["bitfinex","ETHUSD",1768201334710,0.6815278,3151.2,3150.9,0.99922783]
["bitfinex","ETHUSD",1768201334923,4.97284412,3151.6,3150.9,0.99922783]
["bitfinex","ETHUSD",1768201335245,4.97284412,3151.6,3150.8,3.17658956]
["bitfinex","ETHUSD",1768201335246,0.001,3151.1,3150.8,3.17658956]
["bitfinex","ETHUSD",1768201335446,0.94926214,3151.4,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201335739,0.68181023,3151.3,3150.8,0.00280152]
["bitfinex","ETHUSD",1768201336130,0.68181023,3151.2,3150.8,1.00202935]
["bitfinex","ETHUSD",1768201336336,1.79984358,3151.6,3150.8,1.00202935]
["bitfinex","ETHUSD",1768201336645,0.68185445,3151.5,3150.8,1.00202935]
["bitfinex","ETHUSD",1768201336832,0.68185445,3151.4,3150.8,1.73702165]
["bitfinex","ETHUSD",1768201337034,0.68185445,3151.3,3150.8,1.73702165]
["bitfinex","ETHUSD",1768201337343,0.68185445,3151.2,3150.8,1.73702165]
["bitfinex","ETHUSD",1768201337522,2.04884358,3151.6,3150.8,1.73702165]
["bitfinex","ETHUSD",1768201337710,0.68191741,3151.5,3150.9,0.99922783]
["bitfinex","ETHUSD",1768201337910,0.68191741,3151.4,3150.9,4.98138942]
["bitfinex","ETHUSD",1768201338143,2.04884358,3151.6,3150.9,4.98138942]
["bitfinex","ETHUSD",1768201338144,0.68191741,3151.3,3150.9,4.98138942]
["bitfinex","ETHUSD",1768201338340,0.68191741,3151.2,3150.9,4.98138942]
["bitfinex","ETHUSD",1768201338533,0.94926214,3151.5,3150.9,0.80848174]
["bitfinex","ETHUSD",1768201338734,0.68199177,3151.4,3150.9,0.80848174]
["bitfinex","ETHUSD",1768201339053,0.68199177,3151.4,3150.9,1.80770957]
["bitfinex","ETHUSD",1768201339217,0.68199177,3151.3,3150.9,1.80770957]
["bitfinex","ETHUSD",1768201339415,0.68199177,3151.2,3150.9,4.98139897]
["bitfinex","ETHUSD",1768201339713,1.09958144,3151.6,3150.9,4.98139897]
["bitfinex","ETHUSD",1768201339909,0.68211066,3151.5,3150.9,4.98139897]
["bitfinex","ETHUSD",1768201340126,0.68211066,3151.4,3151.0,0.81579948]
["bitfinex","ETHUSD",1768201340326,0.68211066,3151.3,3151.0,0.81579948]
["bitfinex","ETHUSD",1768201340528,0.68211066,3151.2,3151.0,0.81579948]
["bitfinex","ETHUSD",1768201340728,1.09958144,3151.6,3151.0,0.81579948]
["bitfinex","ETHUSD",1768201340931,0.68211304,3151.5,3151.0,0.99922783]
["bitfinex","ETHUSD",1768201341118,0.85058144,3151.9,3151.2,0.99922783]
["bitfinex","ETHUSD",1768201341341,0.94926214,3152.1,3151.2,0.99922783]
["bitfinex","ETHUSD",1768201341948,0.94926214,3152.1,3151.3,4.17252139]
["bitfinex","ETHUSD",1768201342163,0.94926214,3152.1,3151.4,0.99922783]
["bitfinex","ETHUSD",1768201342320,0.85058144,3152.2,3151.4,0.99922783]
["bitfinex","ETHUSD",1768201342526,0.85058144,3152.3,3151.4,0.99922783]
["bitfinex","ETHUSD",1768201342849,0.85058144,3152.4,3151.4,0.99922783]
["bitfinex","ETHUSD",1768201343049,1.48612298,3152.4,3151.5,0.99922783]
["bitfinex","ETHUSD",1768201343559,0.94926214,3152.3,3151.5,0.99922783]
["bitfinex","ETHUSD",1768201344053,0.94926214,3152.3,3151.6,3.17299149]
["bitfinex","ETHUSD",1768201344357,0.63554154,3152.4,3151.7,0.99922783]
["bitfinex","ETHUSD",1768201345436,1.19826214,3152.5,3151.7,0.99922783]
["bitfinex","ETHUSD",1768201346128,1.19826214,3152.5,3151.8,3.17279015]
["bitfinex","ETHUSD",1768201347133,0.001,3152.1,3151.8,3.17279015]
["bitfinex","ETHUSD",1768201347731,0.94926214,3152.7,3151.8,4.17201798]
["bitfinex","ETHUSD",1768201347943,0.94926214,3152.5,3151.8,4.17201798]
["bitfinex","ETHUSD",1768201348846,3.17192997,3152.7,3151.9,0.99922783]
["bitfinex","ETHUSD",1768201348847,1.19826214,3152.7,3151.9,0.99922783]
["bitfinex","ETHUSD",1768201349057,0.94926214,3152.6,3151.9,0.99922783]
["bitfinex","ETHUSD",1768201350559,0.94926214,3152.6,3152.0,3.17258883]
["bitfinex","ETHUSD",1768201350866,0.94926214,3152.6,3151.9,4.17189369]
["bitfinex","ETHUSD",1768201351072,1.38634731,3152.6,3151.9,4.17189369]
["bitfinex","ETHUSD",1768201351941,0.43708517,3152.6,3152.0,0.99922783]
["bitfinex","ETHUSD",1768201352471,0.00080184,3152.8,3152.1,0.99922783]
["bitfinex","ETHUSD",1768201352642,0.24980184,3152.8,3152.1,0.99922783]
["bitfinex","ETHUSD",1768201353667,0.94926214,3152.7,3152.0,3.17252578]
["bitfinex","ETHUSD",1768201353968,0.94926214,3152.7,3152.0,4.17175361]
["bitfinex","ETHUSD",1768201355765,0.94926214,3152.7,3151.9,3.17266812]
["bitfinex","ETHUSD",1768201356070,4.12115553,3152.7,3152.0,0.40889958]
["bitfinex","ETHUSD",1768201356273,0.94926214,3152.7,3152.0,0.40889958]
["bitfinex","ETHUSD",1768201356475,0.94926214,3152.7,3152.0,3.58147309]
["bitfinex","ETHUSD",1768201357683,3.42161684,3152.8,3152.1,0.91632768]
["bitfinex","ETHUSD",1768201357684,0.00080184,3152.8,3152.1,0.91632768]
["bitfinex","ETHUSD",1768201357977,3.1726256,3152.8,3152.2,0.44978008]
["bitfinex","ETHUSD",1768201358150,0.94130038,3152.7,3151.9,0.91632768]
["bitfinex","ETHUSD",1768201358350,0.94130038,3152.7,3152.0,3.17256359]
["bitfinex","ETHUSD",1768201358552,0.94130038,3152.7,3152.0,4.08889127]
["bitfinex","ETHUSD",1768201358752,0.001,3152.4,3152.0,4.08889127]
["bitfinex","ETHUSD",1768201359472,0.001,3152.4,3151.9,3.17267181]
["bitfinex","ETHUSD",1768201359670,0.001,3152.4,3152.0,0.75107483]
["bitfinex","ETHUSD",1768201362177,0.001,3152.4,3152.0,3.92364826]
["bitfinex","ETHUSD",1768201364966,0.001,3152.4,3152.0,4.83997594]
["bitfinex","ETHUSD",1768201366380,0.001,3152.4,3152.0,1.66740251]
["bitfinex","ETHUSD",1768201366781,0.001,3152.4,3152.0,4.8399909]
["bitfinex","ETHUSD",1768201367106,0.001,3152.4,3152.0,0.75107483]
["bitfinex","ETHUSD",1768201367583,0.001,3152.4,3152.0,1.66740251]
["bitfinex","ETHUSD",1768201368401,0.001,3152.4,3152.0,0.91632768]
["bitfinex","ETHUSD",1768201368899,0.001,3152.4,3151.8,4.0890737]
["bitfinex","ETHUSD",1768201369070,0.001,3152.4,3151.9,0.91632768]
["bitfinex","ETHUSD",1768201369275,0.001,3152.4,3151.9,4.08900165]
["bitfinex","ETHUSD",1768201369799,0.001,3152.4,3151.9,3.17267397]
["bitfinex","ETHUSD",1768201370396,0.001,3152.4,3151.8,3.17274438]
["bitfinex","ETHUSD",1768201370598,0.001,3152.4,3151.8,4.84016698]
["bitfinex","ETHUSD",1768201371393,0.001,3152.4,3151.9,0.91632768]
["bitfinex","ETHUSD",1768201372376,0.001,3152.4,3152.1,0.91632768]
["bitfinex","ETHUSD",1768201373415,0.001,3152.4,3152.1,3.17248364]
["bitfinex","ETHUSD",1768201373584,0.001,3152.4,3152.1,4.08881132]
["bitfinex","ETHUSD",1768201373772,0.001,3152.4,3152.1,4.81496113]
["bitfinex","ETHUSD",1768201373970,0.001,3152.4,3152.1,1.64247749]
["bitfinex","ETHUSD",1768201374669,0.001,3152.4,3152.1,0.72614981]
["bitfinex","ETHUSD",1768201381105,0.001,3152.4,3152.1,3.8986243]
["bitfinex","ETHUSD",1768201381508,0.001,3152.4,3152.1,4.81495198]
["bitfinex","ETHUSD",1768201381679,0.001,3152.4,3152.1,1.64247749]
["bitfinex","ETHUSD",1768201382744,0.001,3152.4,3152.1,4.81494108]
["bitfinex","ETHUSD",1768201382911,0.001,3152.4,3152.1,1.64247749]
["bitfinex","ETHUSD",1768201385390,0.001,3152.4,3152.1,0.91632768]
["bitfinex","ETHUSD",1768201385717,0.001,3152.4,3151.9,0.92170077]
["bitfinex","ETHUSD",1768201386825,0.001,3152.4,3151.8,3.92385022]
["bitfinex","ETHUSD",1768201387426,0.001,3152.4,3151.8,3.92387175]
["bitfinex","ETHUSD",1768201389002,0.90943267,3152.4,3151.8,3.92387175]
["bitfinex","ETHUSD",1768201389234,0.90943267,3152.4,3151.9,0.50945725]
["bitfinex","ETHUSD",1768201390814,0.001,3152.4,3151.9,0.50945725]
["bitfinex","ETHUSD",1768201393006,0.001,3152.4,3151.9,1.48695102]
["bitfinex","ETHUSD",1768201393638,0.001,3152.4,3151.9,4.65963734]
["bitfinex","ETHUSD",1768201394138,0.001,3152.4,3151.9,1.48695102]
["bitfinex","ETHUSD",1768201394638,0.001,3152.1,3151.9,4.65958683]
["bitfinex","ETHUSD",1768201394810,0.001,3152.4,3152.0,0.46595868]
["bitfinex","ETHUSD",1768201397307,0.001,3152.4,3151.7,4.39934252]
["bitfinex","ETHUSD",1768201397639,0.9897676,3152.4,3151.7,4.39934252]
["bitfinex","ETHUSD",1768201402346,0.001,3152.4,3151.7,4.39934252]
["bitfinex","ETHUSD",1768201403027,0.001,3152.4,3151.8,0.97749377]
["bitfinex","ETHUSD",1768201405850,0.001,3152.4,3151.8,4.15026637]
["bitfinex","ETHUSD",1768201406017,0.001,3152.4,3151.9,0.43992664]
["bitfinex","ETHUSD",1768201406219,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1768201406655,0.001,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768201412725,0.001,3152.1,3152.0,0.97949377]
["bitfinex","ETHUSD",1768201415349,0.001,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1768201415540,0.001,3152.1,3152.0,0.4559048]
["bitfinex","ETHUSD",1768201416730,0.001,3152.1,3152.0,4.55293868]
["bitfinex","ETHUSD",1768201416923,0.001,3152.4,3152.0,4.55293868]
["bitfinex","ETHUSD",1768201417958,0.001,3152.4,3152.1,0.92444505]
["bitfinex","ETHUSD",1768201419056,0.001,3152.4,3152.0,3.62849363]
["bitfinex","ETHUSD",1768201419255,0.001,3152.4,3152.1,0.40684203]
["bitfinex","ETHUSD",1768201420281,0.001,3152.4,3152.1,3.57930488]
["bitfinex","ETHUSD",1768201426053,0.001,3152.4,3152.2,0.92444505]
["bitfinex","ETHUSD",1768201426383,0.001,3152.4,3152.3,3.1722869]
["bitfinex","ETHUSD",1768201426545,0.00080184,3152.8,3152.3,3.1722869]
["bitfinex","ETHUSD",1768201426749,1.63417833,3152.8,3152.3,0.76760368]
["bitfinex","ETHUSD",1768201426947,0.6827237,3152.7,3152.2,3.17234039]
["bitfinex","ETHUSD",1768201428182,0.00080184,3152.8,3152.2,7.26917297]
["bitfinex","ETHUSD",1768201429381,0.95165279,3153.2,3152.3,0.92444505]
["bitfinex","ETHUSD",1768201429543,0.95165279,3153.2,3152.4,0.92524697]
["bitfinex","ETHUSD",1768201430148,0.95165279,3153.2,3152.6,0.92444505]
["bitfinex","ETHUSD",1768201430149,0.001,3153.2,3152.6,0.92444505]
["bitfinex","ETHUSD",1768201430478,0.001,3153.2,3152.7,0.72686163]
["bitfinex","ETHUSD",1768201430680,0.001,3153.2,3152.7,1.65130668]
["bitfinex","ETHUSD",1768201430855,0.001,3153.2,3152.8,0.92444505]
["bitfinex","ETHUSD",1768201431059,0.001,3153.5,3152.8,0.92444505]
["bitfinex","ETHUSD",1768201432372,0.001,3153.5,3153.0,0.92444505]
["bitfinex","ETHUSD",1768201432573,0.001,3153.5,3153.1,0.92444505]
["bitfinex","ETHUSD",1768201434381,0.001,3153.5,3152.9,0.92444505]
["bitfinex","ETHUSD",1768201436729,0.001,3153.5,3153.1,0.92444505]
["bitfinex","ETHUSD",1768201436906,0.001,3153.8,3153.5,0.92444505]
["bitfinex","ETHUSD",1768201437076,0.001,3153.8,3153.0,9.51474783]
["bitfinex","ETHUSD",1768201437077,0.001,3153.8,3153.3,0.92444505]
["bitfinex","ETHUSD",1768201438611,0.001,3153.8,3153.3,4.09562579]
["bitfinex","ETHUSD",1768201438912,0.001,3153.8,3153.4,0.43446258]
["bitfinex","ETHUSD",1768201439512,0.001,3153.8,3153.1,0.249]
["bitfinex","ETHUSD",1768201439513,0.95165279,3153.8,3153.1,0.249]
["bitfinex","ETHUSD",1768201439690,0.95165279,3153.8,3153.2,3.17130504]
["bitfinex","ETHUSD",1768201440277,0.95165279,3153.8,3153.3,3.17127267]
["bitfinex","ETHUSD",1768201441294,0.95165279,3153.8,3153.2,3.17138145]
["bitfinex","ETHUSD",1768201441492,0.95165279,3153.8,3153.2,3.83056778]
["bitfinex","ETHUSD",1768201441895,0.001,3153.8,3153.2,4.75501283]
["bitfinex","ETHUSD",1768201442213,0.001,3153.5,3153.2,4.75501283]
["bitfinex","ETHUSD",1768201442397,0.001,3153.8,3153.2,4.75501283]
["bitfinex","ETHUSD",1768201442598,0.001,3153.8,3153.2,7.92639428]
["bitfinex","ETHUSD",1768201442847,0.001,3153.8,3153.3,0.81773943]
["bitfinex","ETHUSD",1768201443184,0.95065279,3153.7,3153.3,0.81773943]
["bitfinex","ETHUSD",1768201443382,0.95065279,3153.7,3153.1,0.251]
["bitfinex","ETHUSD",1768201443782,0.001,3153.8,3153.1,1.17544505]
["bitfinex","ETHUSD",1768201444931,0.001,3153.8,3153.2,4.15033579]
["bitfinex","ETHUSD",1768201446290,0.001,3153.8,3153.3,3.17128072]
["bitfinex","ETHUSD",1768201446611,0.001,3153.8,3153.2,4.15032636]
["bitfinex","ETHUSD",1768201446820,0.001,3153.8,3153.2,4.90760546]
["bitfinex","ETHUSD",1768201447587,0.001,3153.8,3153.2,8.07898691]
["bitfinex","ETHUSD",1768201447891,0.001,3153.8,3153.2,4.90760546]
["bitfinex","ETHUSD",1768201448609,0.001,3153.8,3153.2,3.92861834]
["bitfinex","ETHUSD",1768201448904,0.92338713,3153.8,3153.2,7.09999979]
["bitfinex","ETHUSD",1768201449217,0.92338713,3153.8,3153.3,0.73509998]
["bitfinex","ETHUSD",1768201450341,0.001,3153.8,3153.4,3.17118031]
["bitfinex","ETHUSD",1768201451115,0.001,3153.8,3153.4,4.11398884]
["bitfinex","ETHUSD",1768201452494,0.001,3153.8,3153.5,0.94280853]
["bitfinex","ETHUSD",1768201453931,0.001,3153.8,3153.4,3.17118031]
["bitfinex","ETHUSD",1768201454103,0.001,3153.8,3153.5,0.80203474]
["bitfinex","ETHUSD",1768201454620,0.001,3153.8,3153.5,0.80403474]
["bitfinex","ETHUSD",1768201454935,0.001,3153.8,3153.5,3.97510358]
["bitfinex","ETHUSD",1768201456497,0.001,3154.2,3153.6,1.19180853]
["bitfinex","ETHUSD",1768201456716,0.001,3154.2,3153.7,0.94280853]
["bitfinex","ETHUSD",1768201458827,0.001,3154.2,3153.7,3.17087865]
["bitfinex","ETHUSD",1768201459031,0.001,3154.2,3153.8,0.65907798]
["bitfinex","ETHUSD",1768201461101,0.001,3154.2,3153.8,3.8298228]
["bitfinex","ETHUSD",1768201467542,0.9639487,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201471748,0.9649487,3154.6,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201474314,0.9649487,3154.6,3153.9,0.96152743]
["bitfinex","ETHUSD",1768201474620,0.9649487,3154.6,3154.0,0.79621283]
["bitfinex","ETHUSD",1768201477742,0.9649487,3154.6,3154.0,3.96678139]
["bitfinex","ETHUSD",1768201478240,0.9649487,3154.6,3154.0,0.79621283]
["bitfinex","ETHUSD",1768201478824,0.002,3154.3,3154.0,0.79621283]
["bitfinex","ETHUSD",1768201479145,0.002,3154.3,3154.0,3.96678112]
["bitfinex","ETHUSD",1768201479350,0.9649487,3154.6,3154.1,0.49283085]
["bitfinex","ETHUSD",1768201480429,7.35337478,3156.3,3154.1,0.49283085]
["bitfinex","ETHUSD",1768201480430,4.14007532,3155.2,3154.8,0.09486616]
["bitfinex","ETHUSD",1768201480649,1.65206215,3155.1,3154.4,1.05559119]
["bitfinex","ETHUSD",1768201480955,0.96964837,3155.1,3154.4,1.05559119]
["bitfinex","ETHUSD",1768201481447,0.96964837,3155.1,3154.4,4.22576232]
["bitfinex","ETHUSD",1768201481650,0.001,3155.2,3154.6,0.96072503]
["bitfinex","ETHUSD",1768201481832,0.001,3155.2,3154.8,0.96072503]
["bitfinex","ETHUSD",1768201482028,0.97064837,3155.2,3154.7,0.249]
["bitfinex","ETHUSD",1768201482676,0.97064837,3155.2,3154.8,0.249]
["bitfinex","ETHUSD",1768201483651,0.001,3155.2,3154.8,0.249]
["bitfinex","ETHUSD",1768201483823,0.97064837,3155.2,3154.5,3.17003258]
["bitfinex","ETHUSD",1768201484026,0.97064837,3155.2,3154.8,0.249]
["bitfinex","ETHUSD",1768201486154,0.001,3155.2,3154.8,0.249]
["bitfinex","ETHUSD",1768201486345,0.001,3155.2,3154.8,4.3794386]
["bitfinex","ETHUSD",1768201489460,0.001,3155.2,3154.8,1.20972503]
["bitfinex","ETHUSD",1768201489628,0.001,3155.2,3154.8,4.37946741]
["bitfinex","ETHUSD",1768201489828,0.001,3155.2,3154.8,5.13440932]
["bitfinex","ETHUSD",1768201493462,0.97064837,3155.5,3154.9,0.51343956]
["bitfinex","ETHUSD",1768201494940,0.001,3155.5,3154.9,0.51343956]
["bitfinex","ETHUSD",1768201496761,0.001,3155.5,3154.9,1.47416459]
["bitfinex","ETHUSD",1768201497136,0.001,3155.5,3155.0,0.96072503]
["bitfinex","ETHUSD",1768201497459,0.001,3155.5,3154.9,1.47416459]
["bitfinex","ETHUSD",1768201501673,0.97064837,3155.5,3154.9,0.51343956]
["bitfinex","ETHUSD",1768201501900,0.96964837,3155.1,3153.8,1.05559119]
["bitfinex","ETHUSD",1768201502045,0.96964837,3154.7,3154.0,0.249]
["bitfinex","ETHUSD",1768201503078,0.96964837,3154.7,3153.9,3.17141706]
["bitfinex","ETHUSD",1768201503079,0.96964837,3154.6,3153.9,0.2498024]
["bitfinex","ETHUSD",1768201504473,0.90050455,3154.5,3153.9,0.2498024]
["bitfinex","ETHUSD",1768201506148,0.90050455,3154.5,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201506471,0.90050455,3154.2,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201508170,0.90050455,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201508677,4.07070376,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201509076,0.90050455,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201511586,4.07079579,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201511805,0.9909739,3154.5,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201513351,3.17017499,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201513882,4.16114889,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201514196,0.9909739,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201514882,0.9909739,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1768201515088,0.9909739,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201516589,4.16104839,3154.5,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201516788,3.17007449,3154.5,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201517488,3.16999031,3154.6,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201518271,3.16999031,3154.6,3153.9,0.90598861]
["bitfinex","ETHUSD",1768201518470,0.9909739,3154.5,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201518888,0.9909739,3154.7,3154.0,0.90518621]
["bitfinex","ETHUSD",1768201519191,6.33894328,3155.1,3154.1,0.93689097]
["bitfinex","ETHUSD",1768201519192,0.9909739,3155.0,3154.1,0.93689097]
["bitfinex","ETHUSD",1768201519360,3.16967257,3154.9,3154.1,0.93689097]
["bitfinex","ETHUSD",1768201519690,3.16967257,3154.9,3154.1,1.15418621]
["bitfinex","ETHUSD",1768201519879,0.9909739,3154.8,3153.9,3.57914148]
["bitfinex","ETHUSD",1768201520085,0.9909739,3154.8,3154.0,0.249]
["bitfinex","ETHUSD",1768201520258,0.9909739,3154.7,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201520706,0.9909739,3154.7,3153.9,0.2498024]
["bitfinex","ETHUSD",1768201520858,0.9909739,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201521487,0.9909739,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201525013,4.16128049,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201526188,4.16130123,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201526599,4.16130123,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1768201526802,4.16130123,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201530715,3.17021811,3154.4,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201532941,0.9909739,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201533416,4.16126509,3154.3,3153.9,0.0008024]
["bitfinex","ETHUSD",1768201534117,0.9953098,3154.7,3153.9,0.92120485]
["bitfinex","ETHUSD",1768201534285,1.67858284,3154.6,3153.9,0.92120485]
["bitfinex","ETHUSD",1768201534637,0.68327304,3154.5,3153.9,0.92120485]
["bitfinex","ETHUSD",1768201535591,3.85337887,3154.5,3153.9,0.92120485]
["bitfinex","ETHUSD",1768201535911,0.68327304,3154.4,3153.9,0.92120485]
["bitfinex","ETHUSD",1768201537016,0.68327304,3154.4,3154.0,0.92040245]
["bitfinex","ETHUSD",1768201537321,3.1697736,3154.8,3154.0,0.92040245]
["bitfinex","ETHUSD",1768201537520,0.68359442,3154.7,3154.0,0.92040245]
["bitfinex","ETHUSD",1768201538090,0.68359442,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201539309,3.85348915,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201539514,0.68359442,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201540216,0.68359442,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768201540420,4.16516725,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768201540600,0.68351646,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201541592,3.85340621,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201541787,7.3350893,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201542218,0.9953098,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201542988,4.16537449,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201544326,0.9953098,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1768201544689,0.9953098,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201544895,0.68343065,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201546921,3.85340968,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201547143,4.16528883,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201547429,4.89880591,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201548742,0.73351708,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1768201549044,3.16983109,3154.8,3154.2,0.001]
["bitfinex","ETHUSD",1768201549217,0.68337166,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1768201550242,0.002,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1768201555415,0.002,3154.3,3154.2,0.92140245]
["bitfinex","ETHUSD",1768201556131,0.002,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1768201561875,0.002,3154.3,3154.2,0.92140245]
["bitfinex","ETHUSD",1768201562071,0.002,3154.3,3154.2,1.33059782]
["bitfinex","ETHUSD",1768201562441,0.002,3154.6,3154.3,0.92040245]
["bitfinex","ETHUSD",1768201562773,1.84939688,3155.3,3154.5,0.92040245]
["bitfinex","ETHUSD",1768201562977,0.68365407,3155.1,3154.5,0.92040245]
["bitfinex","ETHUSD",1768201563684,0.001,3155.5,3154.9,0.92040245]
["bitfinex","ETHUSD",1768201563881,0.001,3155.5,3154.9,1.16940245]
["bitfinex","ETHUSD",1768201565561,0.001,3155.5,3154.9,4.33901508]
["bitfinex","ETHUSD",1768201565789,0.001,3155.5,3154.9,5.08990326]
["bitfinex","ETHUSD",1768201570500,0.001,3155.5,3154.9,4.16950081]
["bitfinex","ETHUSD",1768201570893,0.99021275,3155.5,3154.9,4.16950081]
["bitfinex","ETHUSD",1768201572120,0.99021275,3155.5,3154.9,0.99988818]
["bitfinex","ETHUSD",1768201572527,0.99021275,3155.5,3154.9,4.16954184]
["bitfinex","ETHUSD",1768201572727,0.99021275,3155.5,3155.0,0.51369164]
["bitfinex","ETHUSD",1768201574088,0.99021275,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1768201574526,0.001,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1768201579040,0.988945,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1768201580459,4.15788895,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1768201581554,0.988945,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1768201584062,4.16068627,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768201584361,0.98921275,3155.8,3155.2,0.46616313]
["bitfinex","ETHUSD",1768201586458,0.00280312,3155.9,3155.2,3.63552129]
["bitfinex","ETHUSD",1768201586653,0.00280312,3155.9,3155.5,0.96837456]
["bitfinex","ETHUSD",1768201587893,0.002,3155.9,3155.5,0.96837456]
["bitfinex","ETHUSD",1768201588204,0.98921275,3156.4,3155.6,4.13634401]
["bitfinex","ETHUSD",1768201588490,0.68240769,3156.3,3155.7,0.73071977]
["bitfinex","ETHUSD",1768201589384,0.98921275,3156.4,3155.7,0.73071977]
["bitfinex","ETHUSD",1768201589594,0.98921275,3156.4,3155.7,1.69809433]
["bitfinex","ETHUSD",1768201590311,0.002,3156.5,3155.8,4.13614317]
["bitfinex","ETHUSD",1768201590458,0.002,3156.5,3155.9,0.96737456]
["bitfinex","ETHUSD",1768201590666,0.002,3156.5,3155.9,1.45406085]
["bitfinex","ETHUSD",1768201592262,0.002,3156.5,3156.0,0.96737456]
["bitfinex","ETHUSD",1768201592462,0.002,3156.5,3156.1,0.96737456]
["bitfinex","ETHUSD",1768201594151,0.002,3156.5,3156.0,3.168545]
["bitfinex","ETHUSD",1768201594152,0.002,3156.8,3156.2,0.95405002]
["bitfinex","ETHUSD",1768201594370,0.002,3156.8,3156.4,0.95405002]
["bitfinex","ETHUSD",1768201594516,0.002,3156.8,3156.5,1.36628169]
["bitfinex","ETHUSD",1768201594863,0.002,3157.1,3156.6,0.95405002]
["bitfinex","ETHUSD",1768201596343,0.002,3157.1,3156.7,4.12191519]
["bitfinex","ETHUSD",1768201596510,0.0028028,3157.5,3156.8,0.95405002]
["bitfinex","ETHUSD",1768201596711,0.98822574,3157.5,3156.8,0.72897804]
["bitfinex","ETHUSD",1768201597043,0.98822574,3157.5,3156.8,1.68302806]
["bitfinex","ETHUSD",1768201597342,0.249,3158.2,3157.1,0.95405002]
["bitfinex","ETHUSD",1768201597645,0.98542294,3158.1,3157.1,0.9548529]
["bitfinex","ETHUSD",1768201598192,0.98542294,3157.9,3157.1,0.00080288]
["bitfinex","ETHUSD",1768201598356,0.002,3157.2,3157.1,0.00080288]
["bitfinex","ETHUSD",1768201598656,0.002,3157.5,3157.1,0.00080288]
["bitfinex","ETHUSD",1768201600841,0.002,3157.5,3157.1,0.9548529]
["bitfinex","ETHUSD",1768201601346,0.98542294,3158.0,3157.1,0.9548529]
["bitfinex","ETHUSD",1768201602753,0.98542294,3158.3,3157.3,0.95405002]
["bitfinex","ETHUSD",1768201602971,0.98542294,3158.3,3157.4,0.7288777]
["bitfinex","ETHUSD",1768201603165,0.98542294,3158.3,3157.2,0.95405002]
["bitfinex","ETHUSD",1768201603553,0.98542294,3158.1,3157.1,3.41722726]
["bitfinex","ETHUSD",1768201603757,0.98542294,3158.1,3157.1,4.37127728]
["bitfinex","ETHUSD",1768201604087,0.98542294,3158.1,3157.2,0.95405002]
["bitfinex","ETHUSD",1768201605484,3.16656111,3158.0,3157.2,0.95405002]
["bitfinex","ETHUSD",1768201605780,4.15198405,3158.0,3157.2,0.95405002]
["bitfinex","ETHUSD",1768201606075,0.98542294,3158.0,3157.2,4.12139538]
["bitfinex","ETHUSD",1768201606283,0.98542294,3158.0,3157.3,0.95405002]
["bitfinex","ETHUSD",1768201607345,0.98542294,3158.0,3157.3,4.12127613]
["bitfinex","ETHUSD",1768201607874,0.98542294,3158.1,3157.3,4.12127613]
["bitfinex","ETHUSD",1768201608181,0.98542294,3158.1,3157.2,0.75387538]
["bitfinex","ETHUSD",1768201608581,0.98542294,3158.1,3157.2,4.87527647]
["bitfinex","ETHUSD",1768201608895,0.98542294,3158.1,3157.3,0.51250794]
["bitfinex","ETHUSD",1768201609271,0.98542294,3158.1,3157.4,0.95405002]
["bitfinex","ETHUSD",1768201609475,0.98542294,3158.1,3157.4,4.12116203]
["bitfinex","ETHUSD",1768201610007,0.98542294,3158.1,3157.4,4.12120411]
["bitfinex","ETHUSD",1768201610210,0.98542294,3158.1,3157.4,0.95405002]
["bitfinex","ETHUSD",1768201611309,0.002,3157.8,3157.4,4.12120301]
["bitfinex","ETHUSD",1768201611619,0.002,3157.8,3157.4,0.95405002]
["bitfinex","ETHUSD",1768201612052,0.002,3157.8,3157.4,4.12116466]
["bitfinex","ETHUSD",1768201613594,0.002,3158.1,3157.5,0.95405002]
["bitfinex","ETHUSD",1768201613806,4.15179096,3158.2,3157.5,0.95405002]
["bitfinex","ETHUSD",1768201614687,0.98542294,3158.2,3157.5,4.12109358]
["bitfinex","ETHUSD",1768201615087,0.98542294,3158.2,3157.5,0.95405002]
["bitfinex","ETHUSD",1768201615399,0.98542294,3158.2,3157.5,4.61872486]
["bitfinex","ETHUSD",1768201615703,4.15178686,3158.2,3157.5,1.45171424]
["bitfinex","ETHUSD",1768201616072,0.98542294,3158.2,3157.5,1.45171424]
["bitfinex","ETHUSD",1768201616602,0.98542294,3158.2,3157.5,4.61875379]
["bitfinex","ETHUSD",1768201616973,3.41509562,3158.5,3157.6,0.95405002]
["bitfinex","ETHUSD",1768201617206,0.98542294,3158.4,3157.7,1.4159254]
["bitfinex","ETHUSD",1768201617369,0.98542294,3158.4,3157.5,4.61875379]
["bitfinex","ETHUSD",1768201617801,0.98542294,3158.4,3157.6,0.95405002]
["bitfinex","ETHUSD",1768201618000,0.98542294,3158.4,3157.7,0.95405002]
["bitfinex","ETHUSD",1768201618674,0.00080168,3158.6,3158.0,0.95405002]
["bitfinex","ETHUSD",1768201619883,0.00080168,3158.6,3158.2,0.95405002]
["bitfinex","ETHUSD",1768201620187,0.002,3158.8,3158.3,0.95405002]
["bitfinex","ETHUSD",1768201620597,0.002,3158.8,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201620598,0.98742294,3158.8,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201622409,0.002,3158.8,3158.2,0.95485178]
["bitfinex","ETHUSD",1768201623185,0.002,3158.3,3158.2,0.95485178]
["bitfinex","ETHUSD",1768201623387,0.002,3158.8,3158.3,0.95405002]
["bitfinex","ETHUSD",1768201623684,0.002,3158.6,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201623884,0.98742294,3158.6,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201624103,0.93742294,3158.6,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201626044,0.97610688,3158.8,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201626495,0.97410688,3158.7,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201627342,1.70486259,3158.7,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201628344,0.97410688,3158.7,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201630210,0.002,3158.8,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201631151,0.002,3158.8,3158.2,0.98786863]
["bitfinex","ETHUSD",1768201632318,0.90954377,3158.8,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201632642,0.002,3158.8,3158.2,0.98786863]
["bitfinex","ETHUSD",1768201635223,0.002,3158.8,3158.3,0.98706687]
["bitfinex","ETHUSD",1768201635423,0.002,3158.8,3158.4,1.01872846]
["bitfinex","ETHUSD",1768201635629,0.002,3158.8,3158.3,4.33595742]
["bitfinex","ETHUSD",1768201635630,0.002,3158.8,3158.5,0.98806687]
["bitfinex","ETHUSD",1768201637250,0.90754377,3159.3,3158.6,0.98706687]
["bitfinex","ETHUSD",1768201637547,0.90754377,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1768201637747,0.90754377,3159.3,3158.5,0.98806687]
["bitfinex","ETHUSD",1768201638623,0.90754377,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1768201639232,4.07290208,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1768201639445,0.90754377,3159.2,3158.5,0.41643163]
["bitfinex","ETHUSD",1768201641249,0.90754377,3159.1,3158.5,0.41643163]
["bitfinex","ETHUSD",1768201641435,0.90754377,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1768201642015,3.16535831,3159.2,3158.5,0.98806687]
["bitfinex","ETHUSD",1768201642415,4.07290208,3159.2,3158.5,0.98806687]
["bitfinex","ETHUSD",1768201643121,0.90754377,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1768201643458,0.90754377,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1768201646457,0.90754377,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768201646822,0.90754377,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768201647845,3.16768418,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768201648754,0.002,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768201650576,0.90954377,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1768201651830,3.16575914,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1768201652025,0.90754377,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1768201652253,0.90754377,3158.7,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201653936,0.90754377,3158.5,3158.2,0.00080176]
["bitfinex","ETHUSD",1768201655674,0.99231694,3158.3,3157.3,4.1172326]
["bitfinex","ETHUSD",1768201655971,0.99231694,3158.1,3157.3,0.94998573]
["bitfinex","ETHUSD",1768201656497,0.99231694,3158.1,3157.1,3.4182335]
["bitfinex","ETHUSD",1768201656633,0.99231694,3157.7,3157.1,0.25080288]
["bitfinex","ETHUSD",1768201658770,0.99231694,3157.7,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201658971,0.99231694,3157.6,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201659834,0.99231694,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1768201660565,0.99231694,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768201662073,4.15937948,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1768201665762,0.99231694,3157.4,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201666680,3.16726316,3157.3,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201667044,0.99231694,3157.2,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201667445,3.16726316,3157.3,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201668577,3.41609063,3157.5,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201668875,4.40830437,3157.6,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201671949,4.40830437,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1768201673152,4.15930437,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1768201673357,0.99231694,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768201673656,0.99231694,3158.1,3157.4,0.95098573]
["bitfinex","ETHUSD",1768201673886,0.99231694,3158.2,3157.4,0.95098573]
["bitfinex","ETHUSD",1768201674186,4.1587222,3158.2,3157.4,0.95098573]
["bitfinex","ETHUSD",1768201674387,4.1587222,3158.2,3157.5,0.94998573]
["bitfinex","ETHUSD",1768201674592,4.1587222,3158.2,3157.6,0.41181383]
["bitfinex","ETHUSD",1768201675487,0.99231694,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1768201676153,0.99231694,3158.1,3157.4,0.95098573]
["bitfinex","ETHUSD",1768201678185,0.249,3158.2,3157.4,4.11810579]
["bitfinex","ETHUSD",1768201678352,0.99231694,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1768201678688,0.99231694,3158.2,3157.4,4.11814392]
["bitfinex","ETHUSD",1768201679077,0.99231694,3158.2,3157.5,1.36180012]
["bitfinex","ETHUSD",1768201681286,4.15850181,3158.4,3157.5,4.52885759]
["bitfinex","ETHUSD",1768201681487,4.15850181,3158.4,3157.5,1.36180012]
["bitfinex","ETHUSD",1768201682662,0.249,3158.3,3157.5,4.52883065]
["bitfinex","ETHUSD",1768201682992,0.249,3158.3,3157.6,0.94998573]
["bitfinex","ETHUSD",1768201683197,0.249,3158.3,3157.7,0.45288307]
["bitfinex","ETHUSD",1768201683693,0.002,3157.9,3157.7,0.45288307]
["bitfinex","ETHUSD",1768201684482,0.002,3157.9,3157.7,0.94100784]
["bitfinex","ETHUSD",1768201685793,0.002,3158.2,3157.7,0.94100784]
["bitfinex","ETHUSD",1768201685983,0.002,3158.2,3157.5,1.35282223]
["bitfinex","ETHUSD",1768201686287,0.002,3158.2,3157.5,0.94100784]
["bitfinex","ETHUSD",1768201687559,0.002,3158.2,3157.5,4.10803704]
["bitfinex","ETHUSD",1768201688811,0.002,3158.2,3157.6,0.94100784]
["bitfinex","ETHUSD",1768201690785,0.002,3158.2,3157.6,4.10795995]
["bitfinex","ETHUSD",1768201690988,0.002,3158.2,3157.6,0.94100784]
["bitfinex","ETHUSD",1768201691191,0.002,3158.2,3157.7,0.41080265]
["bitfinex","ETHUSD",1768201691392,0.002,3158.2,3157.6,0.94100784]
["bitfinex","ETHUSD",1768201691590,0.002,3158.2,3157.6,4.10796648]
["bitfinex","ETHUSD",1768201691907,0.002,3158.2,3157.6,0.94100784]
["bitfinex","ETHUSD",1768201694416,0.94969807,3158.2,3157.4,0.9272849]
["bitfinex","ETHUSD",1768201696928,3.16646084,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1768201697092,0.94769807,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1768201697417,0.94969807,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1768201697622,0.94769807,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768201698791,0.002,3157.9,3157.4,0.9272849]
["bitfinex","ETHUSD",1768201699007,0.002,3157.9,3157.5,4.09330014]
["bitfinex","ETHUSD",1768201699212,0.002,3157.9,3157.6,0.40943001]
["bitfinex","ETHUSD",1768201700019,0.002,3157.9,3157.7,0.9262849]
["bitfinex","ETHUSD",1768201700319,0.002,3158.2,3157.7,0.9262849]
["bitfinex","ETHUSD",1768201700620,0.002,3158.2,3157.6,0.40943001]
["bitfinex","ETHUSD",1768201701315,0.002,3158.2,3157.6,3.57637841]
["bitfinex","ETHUSD",1768201701517,0.002,3158.2,3157.7,0.45026633]
["bitfinex","ETHUSD",1768201702627,0.002,3158.2,3157.7,1.37655123]
["bitfinex","ETHUSD",1768201703212,0.002,3158.2,3157.7,4.54332442]
["bitfinex","ETHUSD",1768201704601,0.002,3158.2,3157.7,1.37655123]
["bitfinex","ETHUSD",1768201704802,0.002,3158.2,3157.7,3.61711425]
["bitfinex","ETHUSD",1768201705109,0.002,3158.2,3157.8,0.36171143]
["bitfinex","ETHUSD",1768201706427,0.002,3158.2,3157.5,0.9262849]
["bitfinex","ETHUSD",1768201706924,0.002,3158.2,3157.6,3.16686421]
["bitfinex","ETHUSD",1768201707712,0.002,3158.2,3157.6,3.16696224]
["bitfinex","ETHUSD",1768201708831,0.94969807,3158.2,3157.5,4.09330912]
["bitfinex","ETHUSD",1768201709134,0.002,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768201709812,0.002,3157.9,3157.4,3.16810688]
["bitfinex","ETHUSD",1768201710024,0.002,3157.9,3157.5,0.40943918]
["bitfinex","ETHUSD",1768201711525,0.002,3158.2,3157.5,1.33572408]
["bitfinex","ETHUSD",1768201712537,0.002,3158.2,3157.5,4.5027836]
["bitfinex","ETHUSD",1768201713307,0.002,3158.2,3157.5,1.33572408]
["bitfinex","ETHUSD",1768201713513,0.002,3158.2,3157.5,0.9262849]
["bitfinex","ETHUSD",1768201714439,0.002,3158.2,3157.5,4.09334582]
["bitfinex","ETHUSD",1768201714638,0.002,3158.2,3157.5,0.9262849]
["bitfinex","ETHUSD",1768201716266,0.002,3158.2,3157.5,4.093336]
["bitfinex","ETHUSD",1768201720422,0.002,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768201720652,0.002,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1768201724157,0.002,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768201725983,0.002,3158.2,3157.8,0.41650321]
["bitfinex","ETHUSD",1768201726674,0.002,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768201731691,0.92122142,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768201732399,0.002,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1768201736199,0.92122142,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1768201737210,0.002,3157.9,3157.5,0.98707278]
["bitfinex","ETHUSD",1768201738276,0.002,3157.9,3157.5,4.15409357]
["bitfinex","ETHUSD",1768201738570,0.002,3158.2,3157.5,4.15409357]
["bitfinex","ETHUSD",1768201738776,0.68417769,3158.1,3157.5,4.15409357]
["bitfinex","ETHUSD",1768201738975,0.68417769,3158.1,3157.6,0.76390548]
["bitfinex","ETHUSD",1768201741585,1.60339911,3158.1,3157.6,0.76390548]
["bitfinex","ETHUSD",1768201741906,0.91922142,3158.1,3157.4,3.48495592]
["bitfinex","ETHUSD",1768201743705,0.91922142,3158.1,3157.9,0.001]
["bitfinex","ETHUSD",1768201747888,0.85504537,3159.3,3158.3,0.98954704]
["bitfinex","ETHUSD",1768201748089,0.9563703,3159.6,3158.8,0.98954704]
["bitfinex","ETHUSD",1768201748412,0.9563703,3159.6,3158.9,0.249]
["bitfinex","ETHUSD",1768201749096,0.9563703,3159.6,3158.9,1.23854704]
["bitfinex","ETHUSD",1768201751036,0.94453468,3159.5,3158.9,0.249]
["bitfinex","ETHUSD",1768201752277,0.94453468,3159.3,3158.9,0.249]
["bitfinex","ETHUSD",1768201755598,0.002,3159.2,3158.9,0.249]
["bitfinex","ETHUSD",1768201756322,0.94653468,3159.2,3158.3,0.97877101]
["bitfinex","ETHUSD",1768201756620,0.94653468,3159.2,3158.4,0.249]
["bitfinex","ETHUSD",1768201756621,0.94453468,3159.1,3158.4,0.249]
["bitfinex","ETHUSD",1768201757185,0.94453468,3159.1,3158.4,3.41513928]
["bitfinex","ETHUSD",1768201757724,0.94453468,3159.1,3158.4,3.16613928]
["bitfinex","ETHUSD",1768201758826,0.94453468,3159.1,3158.3,4.14498871]
["bitfinex","ETHUSD",1768201759121,0.94453468,3159.1,3158.3,4.90120284]
["bitfinex","ETHUSD",1768201760092,0.94453468,3159.0,3158.3,0.75621413]
["bitfinex","ETHUSD",1768201760306,0.94453468,3159.0,3158.3,1.73498514]
["bitfinex","ETHUSD",1768201761294,0.94453468,3159.0,3158.3,4.90124269]
["bitfinex","ETHUSD",1768201764602,4.52313524,3159.2,3158.3,4.90124269]
["bitfinex","ETHUSD",1768201764897,4.11195596,3159.2,3158.4,0.83184021]
["bitfinex","ETHUSD",1768201765096,0.94653468,3159.2,3158.4,1.81061122]
["bitfinex","ETHUSD",1768201765320,4.11190168,3159.2,3158.4,1.81061122]
["bitfinex","ETHUSD",1768201765520,0.94653468,3159.2,3158.4,4.97672574]
["bitfinex","ETHUSD",1768201766107,4.11190702,3159.2,3158.4,4.97672574]
["bitfinex","ETHUSD",1768201766809,4.11190702,3159.2,3158.4,1.81061122]
["bitfinex","ETHUSD",1768201767014,0.94453468,3159.1,3158.4,1.81061122]
["bitfinex","ETHUSD",1768201768336,0.94453468,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1768201768547,4.11003437,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1768201768828,0.002,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1768201781111,0.95264976,3158.7,3158.2,0.00180184]
["bitfinex","ETHUSD",1768201782327,3.1659596,3158.6,3158.2,0.00180184]
["bitfinex","ETHUSD",1768201782521,0.95264976,3158.5,3158.2,0.00180184]
["bitfinex","ETHUSD",1768201783460,5.28751875,3158.5,3158.2,0.00180184]
["bitfinex","ETHUSD",1768201783749,0.95264976,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768201784723,0.95264976,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201786954,4.11893464,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201787454,0.95264976,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201787622,4.11895008,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201788037,0.95264976,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1768201789031,0.95264976,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768201791155,4.11890758,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768201792236,0.95264976,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201792627,0.95264976,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1768201792954,1.6811663,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201795355,0.95264976,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201795555,4.11895218,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201799365,0.95264976,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1768201799855,4.11875385,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1768201800168,0.95264976,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1768201800459,3.16610409,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1768201804231,3.57805966,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768201804860,3.58005966,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768201808276,3.58005966,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1768201810571,3.16810409,3158.5,3158.0,0.90525083]
["bitfinex","ETHUSD",1768201811101,3.16810409,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1768201812756,3.16810409,3158.5,3157.9,0.90670847]
["bitfinex","ETHUSD",1768201812757,0.002,3158.5,3157.9,0.90670847]
["bitfinex","ETHUSD",1768201815205,0.002,3158.5,3158.0,0.90570847]
["bitfinex","ETHUSD",1768201816911,0.002,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768201819928,0.95615536,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1768201820226,0.95615536,3158.5,3157.2,0.6277765]
["bitfinex","ETHUSD",1768201820227,0.95415536,3158.3,3157.1,0.00180288]
["bitfinex","ETHUSD",1768201820373,4.58427672,3158.4,3157.1,0.90570847]
["bitfinex","ETHUSD",1768201820374,0.00080288,3157.5,3157.1,0.90570847]
["bitfinex","ETHUSD",1768201820576,4.58427672,3158.4,3157.3,0.90570847]
["bitfinex","ETHUSD",1768201820577,0.95415536,3158.1,3157.3,0.90570847]
["bitfinex","ETHUSD",1768201821288,0.95415536,3158.1,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201821604,4.12071647,3158.0,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201821792,7.28727758,3158.0,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201821998,7.28727758,3158.0,3157.2,0.43230312]
["bitfinex","ETHUSD",1768201821999,0.95415536,3157.9,3157.2,0.43230312]
["bitfinex","ETHUSD",1768201822201,0.95415536,3157.9,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201822202,0.95415536,3157.8,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201823485,0.95415536,3157.6,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201825615,0.249,3157.7,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201825813,4.36993992,3157.8,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201826615,3.16668687,3157.9,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201826794,0.72873145,3157.9,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201827516,3.16659445,3158.0,3157.1,0.90651143]
["bitfinex","ETHUSD",1768201827820,0.95615536,3158.5,3157.3,0.90570847]
["bitfinex","ETHUSD",1768201828119,3.16618002,3158.4,3157.3,0.90570847]
["bitfinex","ETHUSD",1768201828722,3.16618002,3158.4,3157.5,0.90570847]
["bitfinex","ETHUSD",1768201828885,0.251,3158.5,3157.5,0.90570847]
["bitfinex","ETHUSD",1768201829298,0.002,3157.8,3157.5,0.90570847]
["bitfinex","ETHUSD",1768201829529,0.251,3158.5,3157.8,0.90570847]
["bitfinex","ETHUSD",1768201829702,3.41707468,3158.5,3157.8,0.90570847]
["bitfinex","ETHUSD",1768201829915,4.17087643,3158.5,3157.8,0.90570847]
["bitfinex","ETHUSD",1768201830293,5.12503179,3158.5,3157.8,0.90570847]
["bitfinex","ETHUSD",1768201830600,0.95415536,3158.4,3157.5,0.90570847]
["bitfinex","ETHUSD",1768201831426,0.95415536,3158.4,3157.5,4.07274952]
["bitfinex","ETHUSD",1768201831616,0.95415536,3158.4,3157.6,4.07264313]
["bitfinex","ETHUSD",1768201831818,0.95415536,3158.4,3157.6,4.79672225]
["bitfinex","ETHUSD",1768201832317,4.12032805,3158.4,3157.6,4.79672225]
["bitfinex","ETHUSD",1768201832730,4.12032805,3158.4,3157.6,1.62978759]
["bitfinex","ETHUSD",1768201833128,4.12032805,3158.4,3157.6,4.79670648]
["bitfinex","ETHUSD",1768201833301,4.12032805,3158.4,3157.6,1.62978759]
["bitfinex","ETHUSD",1768201833505,4.12032805,3158.4,3157.7,0.47967761]
["bitfinex","ETHUSD",1768201835300,4.12032805,3158.4,3157.6,4.07266178]
["bitfinex","ETHUSD",1768201836034,4.12032805,3158.4,3157.6,0.90570847]
["bitfinex","ETHUSD",1768201836830,3.16617269,3158.4,3157.6,0.90570847]
["bitfinex","ETHUSD",1768201837216,0.251,3158.5,3157.7,0.94649787]
["bitfinex","ETHUSD",1768201837217,0.002,3158.5,3157.7,0.94649787]
["bitfinex","ETHUSD",1768201839022,0.002,3158.5,3157.9,0.94649787]
["bitfinex","ETHUSD",1768201839360,0.002,3158.5,3158.1,0.94649787]
["bitfinex","ETHUSD",1768201841480,0.002,3158.2,3158.1,0.94649787]
["bitfinex","ETHUSD",1768201841977,0.002,3158.5,3158.2,0.94649787]
["bitfinex","ETHUSD",1768201845956,0.002,3158.5,3157.7,0.94649787]
["bitfinex","ETHUSD",1768201846254,0.97022816,3158.5,3157.7,0.94649787]
["bitfinex","ETHUSD",1768201846825,1.21922816,3158.5,3157.7,0.94649787]
["bitfinex","ETHUSD",1768201848166,4.3853229,3158.5,3157.7,0.94649787]
["bitfinex","ETHUSD",1768201848364,4.3853229,3158.5,3157.8,1.35783437]
["bitfinex","ETHUSD",1768201849167,3.41709474,3158.5,3157.9,0.94649787]
["bitfinex","ETHUSD",1768201850039,4.3853229,3158.5,3157.8,0.4113365]
["bitfinex","ETHUSD",1768201850244,0.96822816,3158.4,3157.8,0.4113365]
["bitfinex","ETHUSD",1768201850568,0.96822816,3158.4,3157.6,3.16694177]
["bitfinex","ETHUSD",1768201851341,0.96822816,3158.4,3157.7,3.16683549]
["bitfinex","ETHUSD",1768201852226,0.96822816,3158.3,3157.4,0.94749787]
["bitfinex","ETHUSD",1768201852435,0.96822816,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1768201855282,3.16656111,3158.0,3157.4,0.94749787]
["bitfinex","ETHUSD",1768201860092,3.16686195,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1768201860384,3.16686195,3157.7,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201860385,7.30195206,3157.7,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201860551,1.16369437,3157.6,3157.1,0.00080296]
["bitfinex","ETHUSD",1768201860752,3.16686195,3157.7,3157.1,0.94730083]
["bitfinex","ETHUSD",1768201860966,0.96822816,3157.9,3157.1,0.94730083]
["bitfinex","ETHUSD",1768201860967,3.16668684,3157.9,3157.1,0.94730083]
["bitfinex","ETHUSD",1768201862056,3.41579587,3157.8,3157.1,0.94730083]
["bitfinex","ETHUSD",1768201862589,3.16679587,3157.8,3157.1,0.94730083]
["bitfinex","ETHUSD",1768201864800,3.16679587,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768201864999,7.0886699,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768201865961,7.99430384,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768201866360,4.82750797,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768201866896,7.99430384,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1768201867095,7.99430384,3157.8,3156.3,0.9020378]
["bitfinex","ETHUSD",1768201867096,0.90563394,3157.4,3156.3,0.9020378]
["bitfinex","ETHUSD",1768201867298,1.08563394,3157.3,3156.4,0.9020378]
["bitfinex","ETHUSD",1768201868966,6.33472696,3157.2,3156.4,0.9020378]
["bitfinex","ETHUSD",1768201869397,7.2403609,3157.2,3156.4,0.9020378]
["bitfinex","ETHUSD",1768201869603,0.90563394,3157.1,3156.4,0.9020378]
["bitfinex","ETHUSD",1768201869815,0.90563394,3156.9,3156.2,0.00080248]
["bitfinex","ETHUSD",1768201870090,5.24062554,3156.4,3155.6,0.73685879]
["bitfinex","ETHUSD",1768201870298,0.93597085,3156.3,3155.6,0.73685879]
["bitfinex","ETHUSD",1768201870508,0.93597085,3156.3,3155.5,0.9102422]
["bitfinex","ETHUSD",1768201870710,0.93597085,3156.3,3155.6,0.40793839]
["bitfinex","ETHUSD",1768201870879,0.93597085,3156.3,3155.6,1.31637739]
["bitfinex","ETHUSD",1768201871069,0.93597085,3156.3,3155.6,0.908439]
["bitfinex","ETHUSD",1768201871269,4.10431892,3156.3,3155.6,0.908439]
["bitfinex","ETHUSD",1768201871820,0.93597085,3156.2,3155.5,0.0018032]
["bitfinex","ETHUSD",1768201874304,4.35326284,3156.3,3155.5,0.9102422]
["bitfinex","ETHUSD",1768201876342,4.35326284,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768201880336,7.52160937,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768201881137,4.35326284,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768201881519,7.52160937,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768201881711,8.27377031,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1768201882039,0.93597085,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768201883324,4.10443826,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768201884145,0.93597085,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1768201884343,3.16839497,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1768201886746,0.93597085,3156.1,3155.3,0.908439]
["bitfinex","ETHUSD",1768201887061,0.0008032,3155.9,3155.4,0.908439]
["bitfinex","ETHUSD",1768201888362,0.0028032,3155.9,3155.4,0.908439]
["bitfinex","ETHUSD",1768201888657,0.0028032,3155.9,3155.5,1.31620878]
["bitfinex","ETHUSD",1768201888861,0.0028032,3155.9,3155.5,0.908439]
["bitfinex","ETHUSD",1768201895851,0.0028032,3155.9,3155.3,0.92681814]
["bitfinex","ETHUSD",1768201900476,0.002,3155.6,3155.3,0.92681814]
["bitfinex","ETHUSD",1768201902976,0.002,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1768201904346,0.002,3155.6,3155.2,0.92781814]
["bitfinex","ETHUSD",1768201904553,0.002,3155.6,3155.2,1.33755716]
["bitfinex","ETHUSD",1768201905443,0.002,3155.6,3155.2,4.50690556]
["bitfinex","ETHUSD",1768201908884,0.002,3155.6,3155.3,0.92681814]
["bitfinex","ETHUSD",1768201909396,0.002,3155.6,3155.3,4.09606545]
["bitfinex","ETHUSD",1768201909552,0.0028032,3155.9,3155.3,4.09606545]
["bitfinex","ETHUSD",1768201909754,0.0028032,3155.9,3155.3,4.8636929]
["bitfinex","ETHUSD",1768201911582,0.0028032,3155.9,3155.4,0.92681814]
["bitfinex","ETHUSD",1768201911882,0.0028032,3155.9,3155.6,0.92681814]
["bitfinex","ETHUSD",1768201915097,0.0028032,3155.9,3155.6,4.09577119]
["bitfinex","ETHUSD",1768201915609,0.0028032,3155.9,3155.6,0.92681814]
["bitfinex","ETHUSD",1768201921609,0.99504759,3155.8,3155.4,4.09598845]
["bitfinex","ETHUSD",1768201921913,0.0028032,3155.9,3155.5,0.80328747]
["bitfinex","ETHUSD",1768201923011,0.99704759,3156.2,3155.5,0.80328747]
["bitfinex","ETHUSD",1768201923209,0.99704759,3156.2,3155.5,0.80409075]
["bitfinex","ETHUSD",1768201923608,0.99704759,3156.2,3155.5,3.97315964]
["bitfinex","ETHUSD",1768201926084,0.002,3155.9,3155.5,3.97315964]
["bitfinex","ETHUSD",1768201926316,0.002,3155.9,3155.6,0.39731596]
["bitfinex","ETHUSD",1768201929499,0.002,3155.9,3155.6,3.56627829]
["bitfinex","ETHUSD",1768201929697,0.002,3156.2,3155.8,0.91409809]
["bitfinex","ETHUSD",1768201930389,0.002,3156.2,3155.6,4.48037638]
["bitfinex","ETHUSD",1768201930711,0.002,3156.2,3155.7,0.52844671]
["bitfinex","ETHUSD",1768201931520,0.90379564,3156.1,3155.7,3.69729953]
["bitfinex","ETHUSD",1768201933593,0.75129636,3156.1,3155.7,3.69729953]
["bitfinex","ETHUSD",1768201933798,0.65979684,3156.1,3155.7,3.69729953]
["bitfinex","ETHUSD",1768201934199,0.002,3156.2,3155.7,3.69729953]
["bitfinex","ETHUSD",1768201934394,0.002,3156.2,3155.8,0.72635607]
["bitfinex","ETHUSD",1768201934820,0.002,3156.2,3155.8,4.85861673]
["bitfinex","ETHUSD",1768201935407,0.002,3156.2,3155.8,1.68991051]
["bitfinex","ETHUSD",1768201936124,0.002,3156.2,3155.8,0.72635607]
["bitfinex","ETHUSD",1768201936313,0.90579564,3156.2,3155.7,3.1688385]
["bitfinex","ETHUSD",1768201937226,0.90579564,3156.2,3155.7,3.16886903]
["bitfinex","ETHUSD",1768201937818,0.90579564,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768201938213,0.002,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1768201941833,0.002,3156.2,3155.9,0.96455444]
["bitfinex","ETHUSD",1768201942032,0.90379564,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1768201942200,0.90379564,3156.5,3155.9,0.63487381]
["bitfinex","ETHUSD",1768201942911,0.00080248,3156.6,3155.9,1.59842825]
["bitfinex","ETHUSD",1768201943135,0.6846648,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1768201943349,1.58846044,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1768201943500,0.90459812,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1768201943705,0.90459812,3156.6,3156.1,0.79355985]
["bitfinex","ETHUSD",1768201944436,0.00080248,3156.6,3156.1,0.79355985]
["bitfinex","ETHUSD",1768201944738,0.00080248,3156.6,3156.1,3.96199862]
["bitfinex","ETHUSD",1768201948948,0.00080248,3156.6,3156.1,0.79355985]
["bitfinex","ETHUSD",1768201949512,0.00080248,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1768201949712,0.002,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1768201949913,0.002,3156.3,3156.2,0.49366521]
["bitfinex","ETHUSD",1768201951935,0.90659812,3156.6,3156.2,0.49366521]
["bitfinex","ETHUSD",1768201952136,0.90659812,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1768201954065,0.00280248,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1768201955373,0.00280248,3156.6,3156.2,3.16936702]
["bitfinex","ETHUSD",1768201959971,0.00280248,3156.6,3156.2,6.33773404]
["bitfinex","ETHUSD",1768201960568,0.00280248,3156.6,3156.2,3.16936702]
["bitfinex","ETHUSD",1768201960775,0.00280248,3156.6,3156.3,0.72457232]
["bitfinex","ETHUSD",1768201961841,0.00280248,3156.6,3156.3,3.89281351]
["bitfinex","ETHUSD",1768201965572,0.00280248,3156.6,3156.3,0.72457232]
["bitfinex","ETHUSD",1768201965955,0.94185096,3156.6,3156.3,0.72457232]
["bitfinex","ETHUSD",1768201966157,0.94185096,3156.6,3156.2,0.00180256]
["bitfinex","ETHUSD",1768201966638,0.90807093,3156.6,3156.2,0.00180256]
["bitfinex","ETHUSD",1768201966843,0.30556812,3156.6,3156.2,3.17010877]
["bitfinex","ETHUSD",1768201967046,0.94185096,3156.9,3156.2,3.17010877]
["bitfinex","ETHUSD",1768201968483,0.94185096,3156.9,3156.2,0.00180256]
["bitfinex","ETHUSD",1768201969405,0.94185096,3157.1,3156.2,1.63439959]
["bitfinex","ETHUSD",1768201969683,0.68363011,3157.0,3156.3,0.90791381]
["bitfinex","ETHUSD",1768201970256,0.68363011,3157.0,3156.5,0.90791381]
["bitfinex","ETHUSD",1768201970462,0.002,3157.2,3156.5,0.90791381]
["bitfinex","ETHUSD",1768201970659,0.68363773,3157.1,3156.5,4.07593118]
["bitfinex","ETHUSD",1768201970862,0.68363773,3157.1,3156.5,4.80351464]
["bitfinex","ETHUSD",1768201971382,0.68363773,3157.1,3156.6,0.90791381]
["bitfinex","ETHUSD",1768201974187,0.68363773,3157.1,3156.5,0.72758346]
["bitfinex","ETHUSD",1768201974487,0.68363773,3157.1,3156.5,0.90791381]
["bitfinex","ETHUSD",1768201974788,0.002,3156.8,3156.5,0.90791381]
["bitfinex","ETHUSD",1768201974983,0.002,3157.1,3156.4,3.16812457]
["bitfinex","ETHUSD",1768201975152,0.94385096,3157.1,3156.4,3.16812457]
["bitfinex","ETHUSD",1768201975358,0.68363979,3157.0,3156.4,3.16812457]
["bitfinex","ETHUSD",1768201975681,0.68363979,3157.0,3156.6,0.90791381]
["bitfinex","ETHUSD",1768201976054,0.68363979,3157.0,3156.5,0.40760384]
["bitfinex","ETHUSD",1768201976265,0.68363979,3157.0,3156.5,1.31551765]
["bitfinex","ETHUSD",1768201980788,0.68363979,3157.0,3156.6,0.90791381]
["bitfinex","ETHUSD",1768201982592,0.68363979,3157.0,3156.5,3.57566268]
["bitfinex","ETHUSD",1768201983383,0.68363979,3157.0,3156.5,0.40760384]
["bitfinex","ETHUSD",1768201986200,0.68363979,3157.0,3156.5,1.34276607]
["bitfinex","ETHUSD",1768201986382,0.68363979,3157.0,3156.6,0.93516223]
["bitfinex","ETHUSD",1768201986589,0.68363979,3157.0,3156.5,0.40760384]
["bitfinex","ETHUSD",1768201986789,0.002,3156.8,3156.5,0.40760384]
["bitfinex","ETHUSD",1768201986991,0.002,3156.8,3156.5,3.57565696]
["bitfinex","ETHUSD",1768201987184,0.002,3156.8,3156.6,0.45108192]
["bitfinex","ETHUSD",1768201988695,0.002,3157.1,3156.7,0.93516223]
["bitfinex","ETHUSD",1768201989800,0.002,3157.1,3156.9,0.93516223]
["bitfinex","ETHUSD",1768201990971,0.002,3157.1,3156.7,4.13066322]
["bitfinex","ETHUSD",1768201991186,0.002,3157.1,3156.8,0.77496866]
["bitfinex","ETHUSD",1768201991587,0.002,3157.1,3156.8,1.73776671]
["bitfinex","ETHUSD",1768201991782,0.002,3157.1,3156.9,0.96279805]
["bitfinex","ETHUSD",1768201992106,0.002,3157.1,3156.8,0.77496866]
["bitfinex","ETHUSD",1768201992509,0.002,3157.1,3156.8,3.94271751]
["bitfinex","ETHUSD",1768201992806,0.002,3157.1,3156.9,0.49055156]
["bitfinex","ETHUSD",1768201993505,0.002,3157.2,3156.9,0.49055156]
["bitfinex","ETHUSD",1768201993806,0.9346783,3157.5,3156.9,0.49055156]
["bitfinex","ETHUSD",1768201994006,0.68381883,3157.4,3156.9,0.49055156]
["bitfinex","ETHUSD",1768201996425,1.61569417,3157.4,3156.9,0.49055156]
["bitfinex","ETHUSD",1768201996611,0.68381883,3157.3,3156.9,0.49055156]
["bitfinex","ETHUSD",1768201999020,0.002,3157.1,3156.9,0.49055156]
["bitfinex","ETHUSD",1768202001324,0.002,3157.1,3157.0,0.36583074]
["bitfinex","ETHUSD",1768202001699,0.002,3157.1,3157.0,3.53339488]
["bitfinex","ETHUSD",1768202001900,0.002,3157.1,3157.0,0.36583074]
["bitfinex","ETHUSD",1768202002124,0.002,3157.4,3157.0,0.36583074]
["bitfinex","ETHUSD",1768202002429,0.002,3157.4,3156.9,3.16762163]
["bitfinex","ETHUSD",1768202004435,0.002,3157.4,3156.8,4.13052462]
["bitfinex","ETHUSD",1768202004596,0.93387534,3157.4,3156.7,3.16781854]
["bitfinex","ETHUSD",1768202006228,0.93387534,3157.4,3156.7,4.13061659]
["bitfinex","ETHUSD",1768202006399,0.93387534,3157.4,3156.6,3.16793449]
["bitfinex","ETHUSD",1768202006599,0.93187534,3157.3,3156.6,3.93220822]
["bitfinex","ETHUSD",1768202006801,0.93187534,3157.3,3156.6,4.89500627]
["bitfinex","ETHUSD",1768202007026,0.002,3157.4,3156.6,4.89500627]
["bitfinex","ETHUSD",1768202007817,0.002,3157.4,3156.7,0.96279805]
["bitfinex","ETHUSD",1768202010340,0.002,3157.4,3156.8,3.16776482]
["bitfinex","ETHUSD",1768202010515,0.93387534,3157.4,3156.9,0.41305629]
["bitfinex","ETHUSD",1768202011217,0.93387534,3157.4,3156.7,4.1306579]
["bitfinex","ETHUSD",1768202011404,0.93387534,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1768202011801,0.002,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1768202014220,0.97385509,3157.1,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202014433,5.31093408,3156.8,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202014623,0.97185509,3156.7,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202015861,4.1397302,3156.7,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202018328,0.97185509,3156.6,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202019743,0.97185509,3156.5,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202021952,0.97185509,3156.4,3156.2,0.00180256]
["bitfinex","ETHUSD",1768202022120,0.97185509,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202022444,0.97185509,3156.3,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202026258,3.58218194,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202028253,0.41399413,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202028459,0.97185509,3156.5,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202031362,4.14000193,3156.5,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202031659,3.16814684,3156.5,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202034464,0.97185509,3156.5,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202035434,0.97385509,3156.5,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202035763,0.97185509,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202039366,4.14003697,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202041272,3.16818188,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202042271,3.92598987,3156.5,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202043281,0.68379065,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202044365,3.85204788,3156.4,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202044681,0.68379065,3156.3,3156.2,0.00053614]
["bitfinex","ETHUSD",1768202045081,1.46159443,3156.3,3155.7,0.99974228]
["bitfinex","ETHUSD",1768202045264,0.68379065,3156.2,3155.7,0.99974228]
["bitfinex","ETHUSD",1768202047584,3.16846741,3156.1,3155.7,0.99974228]
["bitfinex","ETHUSD",1768202048384,0.68401747,3156.0,3155.7,0.99974228]
["bitfinex","ETHUSD",1768202048569,3.16846741,3156.1,3155.7,0.99974228]
["bitfinex","ETHUSD",1768202049075,0.68394713,3156.0,3155.7,0.99974228]
["bitfinex","ETHUSD",1768202051585,0.68394713,3156.0,3155.5,0.00080328]
["bitfinex","ETHUSD",1768202053491,0.68394713,3156.0,3155.5,0.93925218]
["bitfinex","ETHUSD",1768202053899,0.97316368,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768202054189,0.68383953,3155.8,3155.2,0.9394489]
["bitfinex","ETHUSD",1768202054383,0.00080328,3155.9,3155.2,0.9394489]
["bitfinex","ETHUSD",1768202054583,0.68454527,3155.9,3155.2,0.9394489]
["bitfinex","ETHUSD",1768202054887,0.42385545,3155.8,3155.2,0.9394489]
["bitfinex","ETHUSD",1768202059687,0.42385545,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1768202061789,0.42385545,3155.8,3155.5,0.9394489]
["bitfinex","ETHUSD",1768202062780,0.42385545,3155.8,3155.1,0.9384489]
["bitfinex","ETHUSD",1768202062982,0.68336338,3155.7,3155.1,0.93525777]
["bitfinex","ETHUSD",1768202063185,0.24980328,3155.9,3155.1,0.93525777]
["bitfinex","ETHUSD",1768202063497,0.68336291,3155.8,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202063673,0.00080328,3155.9,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202064073,3.85281998,3155.9,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202064304,0.68333157,3155.8,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202064504,3.16948841,3155.9,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202064706,0.68331972,3155.8,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202070306,3.85209671,3155.8,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202070511,3.16877699,3155.8,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202070808,3.16951389,3155.9,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202070992,0.68348176,3155.8,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202071606,0.002,3155.5,3155.3,0.9384489]
["bitfinex","ETHUSD",1768202073480,0.002,3155.5,3155.0,0.9384489]
["bitfinex","ETHUSD",1768202074209,0.002,3155.5,3155.1,0.940919]
["bitfinex","ETHUSD",1768202076614,0.002,3155.5,3155.2,0.940919]
["bitfinex","ETHUSD",1768202076812,0.002,3155.8,3155.3,0.940919]
["bitfinex","ETHUSD",1768202077120,0.68400479,3155.7,3155.3,0.940919]
["bitfinex","ETHUSD",1768202077490,0.68400479,3155.7,3155.1,4.110386]
["bitfinex","ETHUSD",1768202077710,0.68400479,3155.7,3155.1,0.940919]
["bitfinex","ETHUSD",1768202077913,0.68400479,3155.7,3155.1,4.11037497]
["bitfinex","ETHUSD",1768202078219,0.68400479,3155.7,3155.1,0.940919]
["bitfinex","ETHUSD",1768202078799,0.68400479,3155.7,3155.1,4.11038619]
["bitfinex","ETHUSD",1768202079118,0.68400479,3155.7,3155.1,4.83839181]
["bitfinex","ETHUSD",1768202080015,0.68400479,3155.7,3155.1,1.66892462]
["bitfinex","ETHUSD",1768202081415,0.68400479,3155.7,3155.1,4.11038089]
["bitfinex","ETHUSD",1768202081605,0.68400479,3155.7,3155.2,0.940919]
["bitfinex","ETHUSD",1768202083487,0.68400479,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202083825,0.002,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768202084118,0.68453273,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768202084312,0.68453273,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202084516,0.002,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768202084820,0.68455247,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768202085001,0.68455247,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202085201,0.43944369,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768202085524,0.68456706,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768202085693,0.68456706,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202085889,0.43944369,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768202086089,0.68457988,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768202086294,0.68457988,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202086626,0.43944369,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768202086922,0.6846009,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768202089393,0.6846009,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202089592,0.002,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1768202089793,0.68461756,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1768202090031,0.68461756,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1768202090329,0.71631142,3155.5,3154.8,0.940919]
["bitfinex","ETHUSD",1768202090494,0.68461756,3155.4,3154.8,0.940919]
["bitfinex","ETHUSD",1768202091521,0.68461756,3155.3,3154.8,0.940919]
["bitfinex","ETHUSD",1768202091721,0.38851805,3155.5,3154.8,0.940919]
["bitfinex","ETHUSD",1768202092023,0.68436599,3155.4,3154.8,0.940919]
["bitfinex","ETHUSD",1768202092223,0.68436599,3155.3,3154.8,0.940919]
["bitfinex","ETHUSD",1768202092424,3.55763253,3155.5,3154.8,0.940919]
["bitfinex","ETHUSD",1768202092722,1.04324389,3155.4,3154.8,0.940919]
["bitfinex","ETHUSD",1768202092921,0.68431125,3155.3,3154.8,0.940919]
["bitfinex","ETHUSD",1768202093100,0.68431125,3155.2,3154.8,0.940919]
["bitfinex","ETHUSD",1768202093306,0.35893264,3155.4,3154.8,0.940919]
["bitfinex","ETHUSD",1768202093506,0.68412974,3155.3,3154.8,0.940919]
["bitfinex","ETHUSD",1768202093706,1.14419923,3155.3,3154.8,0.940919]
["bitfinex","ETHUSD",1768202093907,0.68412974,3155.2,3154.8,0.940919]
["bitfinex","ETHUSD",1768202094399,0.46006949,3155.3,3154.8,0.940919]
["bitfinex","ETHUSD",1768202095697,0.46006949,3155.3,3155.1,0.002]
["bitfinex","ETHUSD",1768202096408,0.46006949,3155.3,3155.0,0.940919]
["bitfinex","ETHUSD",1768202098932,3.20067825,3155.6,3155.0,0.940919]
["bitfinex","ETHUSD",1768202099121,0.68375829,3155.5,3155.0,0.940919]
["bitfinex","ETHUSD",1768202099323,3.20067825,3155.6,3155.0,0.940919]
["bitfinex","ETHUSD",1768202099324,0.68375829,3155.4,3155.0,0.940919]
["bitfinex","ETHUSD",1768202099521,0.68375829,3155.3,3155.0,0.940919]
["bitfinex","ETHUSD",1768202099722,3.20067825,3155.6,3155.0,0.940919]
["bitfinex","ETHUSD",1768202099911,1.32069023,3155.5,3155.0,0.940919]
["bitfinex","ETHUSD",1768202100111,0.68373544,3155.4,3155.0,0.940919]
["bitfinex","ETHUSD",1768202101035,0.68373544,3155.3,3155.0,0.940919]
["bitfinex","ETHUSD",1768202101212,3.16907574,3155.5,3155.0,0.940919]
["bitfinex","ETHUSD",1768202101530,0.6837917,3155.4,3155.0,0.940919]
["bitfinex","ETHUSD",1768202101723,1.38597553,3155.4,3155.0,0.940919]
["bitfinex","ETHUSD",1768202102031,0.6837917,3155.3,3155.0,0.940919]
["bitfinex","ETHUSD",1768202103115,3.85306369,3155.3,3155.0,0.940919]
["bitfinex","ETHUSD",1768202103317,3.16927199,3155.3,3155.0,0.9102814]
["bitfinex","ETHUSD",1768202103514,3.87137336,3155.4,3155.0,0.9102814]
["bitfinex","ETHUSD",1768202103714,2.05651563,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202103926,0.68375648,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202104230,0.4188312,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202104414,0.68374105,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202104800,3.8531287,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202105006,4.41799253,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202106205,1.24860488,3155.2,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202106428,0.249,3155.5,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202106639,0.68372678,3155.4,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202106927,3.85302109,3155.3,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202107102,0.68372678,3155.2,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202107829,0.68372678,3155.2,3155.1,0.002]
["bitfinex","ETHUSD",1768202108040,1.38594742,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202108336,0.70222064,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202108836,0.96367574,3155.7,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202109021,0.68373144,3155.6,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202109224,0.68373144,3155.5,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202109535,0.68373144,3155.4,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202109731,0.68373144,3155.3,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202109931,3.16887793,3155.7,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202110134,1.03256294,3155.6,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202110316,0.68378129,3155.5,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202111235,3.85291367,3155.5,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202111433,0.68378129,3155.4,3154.8,0.93115636]
["bitfinex","ETHUSD",1768202112109,4.43023449,3155.6,3154.8,4.10092489]
["bitfinex","ETHUSD",1768202112309,0.68386828,3155.5,3154.9,0.03169672]
["bitfinex","ETHUSD",1768202112538,0.68386828,3155.4,3154.9,0.03169672]
["bitfinex","ETHUSD",1768202112740,4.43023449,3155.6,3154.8,4.10092489]
["bitfinex","ETHUSD",1768202113039,0.68389104,3155.5,3154.9,0.03169672]
["bitfinex","ETHUSD",1768202113336,0.68389104,3155.4,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202113505,0.31708779,3155.6,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202113709,0.68393865,3155.5,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202113909,0.03369386,3155.8,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202114133,0.68399144,3155.7,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202114328,0.68399144,3155.6,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202114510,0.002,3155.8,3155.0,0.94982975]
["bitfinex","ETHUSD",1768202114711,0.68399178,3155.7,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202114912,0.68399178,3155.6,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202115114,0.002,3155.8,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202115307,0.68396648,3155.7,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202115515,0.68396648,3155.6,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202115713,0.002,3155.8,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202115913,0.68399055,3155.7,3155.1,0.94982975]
["bitfinex","ETHUSD",1768202116134,0.68399055,3155.6,3155.1,1.46207101]
["bitfinex","ETHUSD",1768202116413,0.002,3155.8,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202116613,0.683999,3155.7,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202116813,0.683999,3155.6,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202117012,3.17077445,3155.8,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202117215,0.68400409,3155.7,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202117411,0.68400409,3155.6,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202117613,0.002,3155.8,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202117809,0.6840234,3155.7,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202118040,0.6840234,3155.6,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202118242,0.002,3155.8,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202118441,0.68400312,3155.7,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202118616,0.68400312,3155.6,3155.2,0.94982975]
["bitfinex","ETHUSD",1768202118815,0.002,3155.8,3155.3,0.94982975]
["bitfinex","ETHUSD",1768202119081,0.68406548,3155.7,3155.3,0.94982975]
["bitfinex","ETHUSD",1768202119425,0.002,3155.4,3155.3,0.94982975]
["bitfinex","ETHUSD",1768202119621,0.002,3155.7,3155.3,3.16925687]
["bitfinex","ETHUSD",1768202120243,0.002,3155.7,3155.3,4.11908662]
["bitfinex","ETHUSD",1768202120545,0.002,3155.7,3155.4,1.6786741]
["bitfinex","ETHUSD",1768202120734,0.002,3155.8,3155.5,0.94982975]
["bitfinex","ETHUSD",1768202120924,0.00080328,3155.9,3155.5,8.46158507]
["bitfinex","ETHUSD",1768202121244,0.00080328,3155.9,3155.6,0.94982975]
["bitfinex","ETHUSD",1768202124645,0.68368753,3156.1,3155.7,0.94982975]
["bitfinex","ETHUSD",1768202124846,0.002,3156.2,3155.8,1.36170921]
["bitfinex","ETHUSD",1768202125143,0.002,3156.2,3155.9,0.94982975]
["bitfinex","ETHUSD",1768202126227,0.002,3156.2,3155.8,0.41187946]
["bitfinex","ETHUSD",1768202126426,0.002,3156.2,3155.9,0.94982975]
["bitfinex","ETHUSD",1768202128023,0.002,3156.2,3156.0,0.94982975]
["bitfinex","ETHUSD",1768202128238,0.002,3156.2,3156.1,1.36167839]
["bitfinex","ETHUSD",1768202128562,0.002,3156.2,3156.1,0.41184864]
["bitfinex","ETHUSD",1768202128731,0.002,3156.2,3155.9,0.94982975]
["bitfinex","ETHUSD",1768202130245,0.002,3156.2,3155.9,4.11845977]
["bitfinex","ETHUSD",1768202130448,0.002,3156.5,3156.2,0.94982975]
["bitfinex","ETHUSD",1768202132859,0.002,3156.5,3156.3,0.94982975]
["bitfinex","ETHUSD",1768202134463,0.002,3156.5,3156.0,0.95638644]
["bitfinex","ETHUSD",1768202135331,0.002,3156.5,3156.0,4.89549813]
["bitfinex","ETHUSD",1768202135539,0.002,3156.5,3156.0,4.89548308]
["bitfinex","ETHUSD",1768202136460,0.002,3156.5,3156.1,0.95638644]
["bitfinex","ETHUSD",1768202137854,0.002,3156.5,3156.0,3.93909664]
["bitfinex","ETHUSD",1768202138641,0.002,3156.5,3156.1,0.95638644]
["bitfinex","ETHUSD",1768202138963,0.002,3156.5,3156.3,0.95638644]
["bitfinex","ETHUSD",1768202139460,0.002,3156.5,3156.2,0.48954831]
["bitfinex","ETHUSD",1768202139461,0.00080256,3156.6,3156.4,0.95638644]
["bitfinex","ETHUSD",1768202140434,0.00080256,3156.6,3156.5,4.12445233]
["bitfinex","ETHUSD",1768202140768,0.002,3157.0,3156.6,0.95638644]
["bitfinex","ETHUSD",1768202142870,0.002,3157.0,3156.6,4.1242833]
["bitfinex","ETHUSD",1768202143049,0.002,3157.0,3156.7,0.75413492]
["bitfinex","ETHUSD",1768202144567,0.002,3157.0,3156.6,4.12434781]
["bitfinex","ETHUSD",1768202151082,0.002,3157.0,3156.6,3.16796137]
["bitfinex","ETHUSD",1768202151445,0.91443875,3157.1,3156.6,3.16796137]
["bitfinex","ETHUSD",1768202153393,0.002,3157.1,3156.6,3.16796137]
["bitfinex","ETHUSD",1768202153592,0.002,3157.1,3156.7,0.95638644]
["bitfinex","ETHUSD",1768202154394,0.002,3157.1,3156.8,0.95638644]
["bitfinex","ETHUSD",1768202155492,0.002,3157.1,3156.7,0.75414136]
["bitfinex","ETHUSD",1768202156302,0.002,3157.1,3156.7,3.92199832]
["bitfinex","ETHUSD",1768202156639,0.002,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1768202163830,0.002,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1768202164001,0.68349151,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1768202166988,0.68349151,3157.3,3156.9,0.97532328]
["bitfinex","ETHUSD",1768202167383,0.68349151,3157.3,3157.0,0.03167564]
["bitfinex","ETHUSD",1768202167989,0.68349151,3157.3,3157.0,1.00599892]
["bitfinex","ETHUSD",1768202168586,0.68549151,3157.3,3157.0,1.00599892]
["bitfinex","ETHUSD",1768202168791,0.002,3157.3,3157.0,1.00599892]
["bitfinex","ETHUSD",1768202170224,0.002,3157.3,3157.0,0.03167564]
["bitfinex","ETHUSD",1768202170626,0.002,3157.3,3156.9,0.98769597]
["bitfinex","ETHUSD",1768202170813,0.002,3157.3,3156.9,1.72002247]
["bitfinex","ETHUSD",1768202173694,0.002,3157.3,3156.9,4.88767099]
["bitfinex","ETHUSD",1768202176244,0.002,3157.3,3156.9,3.93265166]
["bitfinex","ETHUSD",1768202176742,0.002,3157.3,3156.9,0.76500314]
["bitfinex","ETHUSD",1768202177040,0.002,3157.3,3156.9,1.72002247]
["bitfinex","ETHUSD",1768202177240,0.002,3157.3,3156.9,1.68834583]
["bitfinex","ETHUSD",1768202178742,0.002,3157.3,3156.9,4.8559961]
["bitfinex","ETHUSD",1768202179649,0.002,3157.3,3156.9,1.68834583]
["bitfinex","ETHUSD",1768202181725,0.002,3157.3,3156.9,0.7333265]
["bitfinex","ETHUSD",1768202183836,0.002,3157.3,3156.9,1.68834583]
["bitfinex","ETHUSD",1768202186114,0.002,3157.3,3156.9,0.7333265]
["bitfinex","ETHUSD",1768202188549,0.002,3157.3,3157.0,1.3451249]
["bitfinex","ETHUSD",1768202188915,0.002,3157.3,3157.0,0.39010557]
["bitfinex","ETHUSD",1768202189749,0.002,3157.3,3157.0,3.55766705]
["bitfinex","ETHUSD",1768202191572,0.002,3157.3,3157.0,0.39010557]
["bitfinex","ETHUSD",1768202191735,0.002,3157.3,3157.0,3.5576523]
["bitfinex","ETHUSD",1768202192073,0.002,3157.3,3157.1,0.45136716]
["bitfinex","ETHUSD",1768202192235,0.002,3157.3,3157.0,0.39010557]
["bitfinex","ETHUSD",1768202193061,0.96262482,3157.3,3156.6,0.95501933]
["bitfinex","ETHUSD",1768202193373,0.96262482,3157.3,3156.6,0.249]
["bitfinex","ETHUSD",1768202193676,1.64466166,3157.2,3156.5,0.249]
["bitfinex","ETHUSD",1768202193976,3.85150065,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768202194274,0.68403684,3157.0,3156.5,0.249]
["bitfinex","ETHUSD",1768202195275,4.12802092,3157.2,3156.5,0.249]
["bitfinex","ETHUSD",1768202195472,0.68383618,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768202196137,0.68383618,3157.1,3156.5,1.15933413]
["bitfinex","ETHUSD",1768202196357,0.68383618,3157.1,3156.5,0.249]
["bitfinex","ETHUSD",1768202197262,0.68383618,3157.1,3156.5,4.32739826]
["bitfinex","ETHUSD",1768202197463,3.1693069,3157.3,3156.6,0.91033413]
["bitfinex","ETHUSD",1768202197779,0.68364185,3157.2,3156.6,0.91033413]
["bitfinex","ETHUSD",1768202198074,0.68364185,3157.2,3156.6,1.34307396]
["bitfinex","ETHUSD",1768202201878,1.61705868,3157.2,3156.6,0.43273983]
["bitfinex","ETHUSD",1768202202041,0.68364185,3157.1,3156.6,0.43273983]
["bitfinex","ETHUSD",1768202202241,0.002,3157.3,3156.6,4.51101068]
["bitfinex","ETHUSD",1768202202476,0.68339473,3157.2,3156.6,4.51101068]
["bitfinex","ETHUSD",1768202202658,0.68339473,3157.2,3156.7,0.47600107]
["bitfinex","ETHUSD",1768202203981,0.68339473,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1768202204477,3.85276789,3157.2,3156.6,0.91033413]
["bitfinex","ETHUSD",1768202204670,3.16937316,3157.2,3156.6,0.91033413]
["bitfinex","ETHUSD",1768202204866,4.10278999,3157.2,3156.5,0.249]
["bitfinex","ETHUSD",1768202205789,0.93341683,3157.1,3156.2,0.00080264]
["bitfinex","ETHUSD",1768202205988,0.93341683,3156.8,3155.8,4.07908537]
["bitfinex","ETHUSD",1768202206175,0.93421947,3156.6,3155.9,0.249]
["bitfinex","ETHUSD",1768202206374,0.93421947,3156.6,3155.9,1.15933413]
["bitfinex","ETHUSD",1768202206584,0.93421947,3156.6,3155.9,3.4176368]
["bitfinex","ETHUSD",1768202207343,0.00080264,3156.6,3156.0,0.91033413]
["bitfinex","ETHUSD",1768202208053,3.16877138,3156.6,3156.0,0.91033413]
["bitfinex","ETHUSD",1768202208247,3.89576913,3156.6,3155.9,1.15933413]
["bitfinex","ETHUSD",1768202208471,0.72780039,3156.6,3155.9,4.32798874]
["bitfinex","ETHUSD",1768202208688,0.00080264,3156.6,3156.0,0.91033413]
["bitfinex","ETHUSD",1768202212170,0.00080264,3156.6,3155.9,3.4176524]
["bitfinex","ETHUSD",1768202212484,0.93421947,3156.6,3155.9,3.4176524]
["bitfinex","ETHUSD",1768202214094,0.00080264,3156.6,3156.0,0.91033413]
["bitfinex","ETHUSD",1768202216071,0.00080264,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1768202216274,0.002,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1768202216475,0.00280264,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1768202221513,4.33974622,3156.5,3156.0,0.249]
["bitfinex","ETHUSD",1768202221720,0.0344965,3156.6,3155.5,0.91113749]
["bitfinex","ETHUSD",1768202221721,5.27316305,3156.3,3155.5,0.91113749]
["bitfinex","ETHUSD",1768202221919,4.33974622,3155.7,3155.0,1.15933413]
["bitfinex","ETHUSD",1768202223388,4.10238628,3155.6,3155.0,0.249]
["bitfinex","ETHUSD",1768202224119,4.33974622,3155.1,3154.8,0.91233413]
["bitfinex","ETHUSD",1768202224639,4.33974622,3155.4,3154.8,0.91233413]
["bitfinex","ETHUSD",1768202227994,4.33974622,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768202229937,4.57909514,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768202232833,5.51347639,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768202234435,0.93438125,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1768202234608,0.249,3155.7,3155.1,0.94236796]
["bitfinex","ETHUSD",1768202234804,3.16951284,3155.9,3155.2,0.97306167]
["bitfinex","ETHUSD",1768202235008,3.41851284,3155.9,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202236349,3.4502067,3155.9,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202236642,4.20552293,3155.9,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202237710,8.54526915,3155.9,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202237910,8.51357529,3155.9,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202240039,0.001,3155.6,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202251567,0.68443472,3155.5,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202252159,0.001,3155.6,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202252461,0.68452345,3155.5,3155.2,0.94136796]
["bitfinex","ETHUSD",1768202252759,0.05069459,3155.4,3155.2,1.35255818]
["bitfinex","ETHUSD",1768202253065,0.001,3155.6,3155.2,1.35255818]
["bitfinex","ETHUSD",1768202256467,0.001,3155.6,3155.2,0.41119022]
["bitfinex","ETHUSD",1768202264578,0.68472539,3155.5,3155.2,0.41119022]
["bitfinex","ETHUSD",1768202264886,0.68472539,3155.4,3155.2,0.41119022]
["bitfinex","ETHUSD",1768202265075,0.001,3155.6,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202265379,0.68472614,3155.5,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202265677,0.68472614,3155.4,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202265864,0.001,3155.6,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202266065,0.68472488,3155.5,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202266267,0.68472488,3155.4,3155.1,1.3664901]
["bitfinex","ETHUSD",1768202266449,0.001,3155.6,3155.1,0.43601057]
["bitfinex","ETHUSD",1768202266644,0.68468708,3155.5,3155.1,0.43601057]
["bitfinex","ETHUSD",1768202266875,0.68468708,3155.4,3155.1,0.43601057]
["bitfinex","ETHUSD",1768202267049,0.001,3155.6,3155.1,0.43601057]
["bitfinex","ETHUSD",1768202267250,0.68468722,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1768202267477,0.68468722,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768202267657,0.001,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768202267860,0.68468965,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1768202268069,0.68468965,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768202268265,0.001,3155.6,3155.1,0.43601057]
["bitfinex","ETHUSD",1768202268472,0.68469002,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1768202268659,0.68469002,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1768202268855,0.001,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768202269168,0.68469048,3155.5,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202269350,0.00089838,3155.4,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202269552,0.001,3155.6,3155.2,0.41010268]
["bitfinex","ETHUSD",1768202269861,0.001,3155.6,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202271880,0.001,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1768202272880,0.001,3155.6,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202276183,0.001,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1768202276486,0.001,3155.6,3155.4,0.00073319]
["bitfinex","ETHUSD",1768202280495,0.001,3155.6,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202281371,0.68467587,3155.5,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202281569,0.68467587,3155.4,3155.2,0.41030473]
["bitfinex","ETHUSD",1768202281769,0.001,3155.6,3155.2,0.41030473]
["bitfinex","ETHUSD",1768202281993,0.00093523,3155.5,3155.2,0.41030473]
["bitfinex","ETHUSD",1768202282202,0.001,3155.6,3155.2,0.41030473]
["bitfinex","ETHUSD",1768202284820,0.001,3155.6,3155.1,0.93147953]
["bitfinex","ETHUSD",1768202285617,0.91699075,3155.6,3154.8,0.002]
["bitfinex","ETHUSD",1768202285901,0.94768461,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768202286799,4.08516106,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1768202287406,3.20080066,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768202288327,6.36990746,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768202288828,7.28589821,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768202289035,4.08509755,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768202289236,7.28589821,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1768202289402,0.002,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202291503,0.002,3155.3,3154.8,0.97846018]
["bitfinex","ETHUSD",1768202294021,0.6834409,3155.2,3154.8,0.97846018]
["bitfinex","ETHUSD",1768202295204,0.6834409,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202299609,0.6834409,3155.2,3154.8,0.97846018]
["bitfinex","ETHUSD",1768202306562,0.6834409,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202306946,1.64993702,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202307147,0.96649612,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202308274,0.683507,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768202309263,0.002,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202309559,0.68359983,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202309754,1.65009595,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202309966,0.68359983,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768202311944,3.17127636,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202312151,0.68369645,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202313431,0.68369645,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768202313728,3.90514304,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202313928,0.68394083,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202314128,0.68394083,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768202314431,0.68413093,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1768202314758,4.07498532,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202314954,0.68413113,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1768202315260,0.68413113,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1768202315455,0.68413113,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1768202315658,4.79940637,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1768202315873,0.90365896,3155.1,3154.4,1.20506681]
["bitfinex","ETHUSD",1768202316025,0.68471975,3155.0,3154.4,0.249]
["bitfinex","ETHUSD",1768202316229,0.68471975,3154.9,3154.5,0.95606681]
["bitfinex","ETHUSD",1768202316428,0.5484171,3155.1,3154.5,0.95606681]
["bitfinex","ETHUSD",1768202316654,0.6846903,3155.0,3154.5,0.95606681]
["bitfinex","ETHUSD",1768202316857,0.6846903,3154.9,3154.5,0.95606681]
["bitfinex","ETHUSD",1768202317073,0.90365896,3154.7,3153.5,0.002]
["bitfinex","ETHUSD",1768202317231,4.59161058,3154.9,3153.7,0.249]
["bitfinex","ETHUSD",1768202317232,0.0008024,3154.3,3153.7,0.249]
["bitfinex","ETHUSD",1768202317435,0.90365896,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1768202317951,0.90365896,3154.2,3153.5,0.251]
["bitfinex","ETHUSD",1768202318165,4.0740635,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1768202318476,0.90365896,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1768202319162,0.90365896,3154.2,3153.5,3.17306122]
["bitfinex","ETHUSD",1768202319391,0.90365896,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1768202319572,0.90365896,3154.0,3153.2,3.17132151]
["bitfinex","ETHUSD",1768202320272,0.90365896,3154.0,3153.2,0.95606681]
["bitfinex","ETHUSD",1768202321079,0.90365896,3154.0,3153.1,6.34492435]
["bitfinex","ETHUSD",1768202321254,0.90365896,3154.0,3153.1,7.54999116]
["bitfinex","ETHUSD",1768202321452,0.90365896,3154.0,3153.2,0.75499912]
["bitfinex","ETHUSD",1768202321649,0.90365896,3153.9,3153.2,0.75499912]
["bitfinex","ETHUSD",1768202321860,0.90365896,3153.9,3153.1,4.37850913]
["bitfinex","ETHUSD",1768202321861,0.90365896,3153.9,3153.1,1.20706681]
["bitfinex","ETHUSD",1768202322035,0.90365896,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1768202322440,0.90365896,3153.8,3152.9,0.249]
["bitfinex","ETHUSD",1768202322670,0.90365896,3153.8,3152.9,3.42066543]
["bitfinex","ETHUSD",1768202322878,0.90365896,3153.8,3153.0,3.17158219]
["bitfinex","ETHUSD",1768202323051,0.90365896,3153.8,3153.1,3.1714528]
["bitfinex","ETHUSD",1768202323375,0.90365896,3153.8,3153.1,3.17147828]
["bitfinex","ETHUSD",1768202323575,0.90365896,3153.8,3153.1,3.51352611]
["bitfinex","ETHUSD",1768202323868,0.90365896,3153.8,3153.1,4.46959292]
["bitfinex","ETHUSD",1768202324480,0.90365896,3153.8,3153.1,7.64107495]
["bitfinex","ETHUSD",1768202324772,0.90365896,3153.8,3153.1,6.68500814]
["bitfinex","ETHUSD",1768202325277,0.90365896,3153.8,3153.1,7.64107495]
["bitfinex","ETHUSD",1768202325571,0.90365896,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1768202325784,0.90365896,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1768202329071,0.93535282,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1768202329288,0.90365896,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1768202331490,1.15265896,3154.2,3153.4,0.95806681]
["bitfinex","ETHUSD",1768202331671,0.90365896,3154.1,3153.4,1.68813775]
["bitfinex","ETHUSD",1768202332800,0.90365896,3154.1,3153.4,4.85929728]
["bitfinex","ETHUSD",1768202333798,3.17037603,3154.2,3153.4,4.85929728]
["bitfinex","ETHUSD",1768202333992,4.07473685,3154.3,3153.5,0.95606681]
["bitfinex","ETHUSD",1768202334197,0.90365896,3154.2,3153.5,0.95606681]
["bitfinex","ETHUSD",1768202334985,4.07406548,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1768202335187,4.82346985,3154.2,3153.4,0.95806681]
["bitfinex","ETHUSD",1768202335389,9.17067317,3154.2,3153.4,0.95806681]
["bitfinex","ETHUSD",1768202336064,0.90365896,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1768202338291,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1768202340907,0.001,3153.8,3153.4,0.95806681]
["bitfinex","ETHUSD",1768202345477,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1768202347416,0.001,3153.8,3153.5,0.95560764]
["bitfinex","ETHUSD",1768202349507,0.68398399,3153.7,3153.5,0.95560764]
["bitfinex","ETHUSD",1768202349695,0.68398399,3153.7,3153.4,3.17314652]
["bitfinex","ETHUSD",1768202349898,0.001,3153.5,3153.4,4.85876603]
["bitfinex","ETHUSD",1768202350085,0.001,3153.5,3153.4,1.68761951]
["bitfinex","ETHUSD",1768202351610,0.001,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1768202351930,0.001,3153.5,3152.8,0.002]
["bitfinex","ETHUSD",1768202352123,4.34720332,3153.2,3152.8,0.251]
["bitfinex","ETHUSD",1768202352421,0.91846064,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1768202353088,0.91846064,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1768202354628,4.08985958,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1768202354815,1.3274466,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1768202355318,1.3274466,3153.1,3152.4,0.00080192]
["bitfinex","ETHUSD",1768202355528,0.91846064,3152.9,3152.4,0.00080192]
["bitfinex","ETHUSD",1768202355762,0.91846064,3152.9,3152.0,1.17365226]
["bitfinex","ETHUSD",1768202355942,4.34720332,3152.3,3151.5,0.92465226]
["bitfinex","ETHUSD",1768202356093,0.91846064,3152.1,3151.2,0.92465226]
["bitfinex","ETHUSD",1768202356297,0.91846064,3152.0,3151.2,4.09803997]
["bitfinex","ETHUSD",1768202356790,0.91846064,3152.0,3151.1,0.249]
["bitfinex","ETHUSD",1768202357003,0.91846064,3151.9,3151.1,0.249]
["bitfinex","ETHUSD",1768202357205,0.91846064,3151.9,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202357435,1.44502704,3151.8,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202357639,0.91846064,3151.8,3151.0,4.09824327]
["bitfinex","ETHUSD",1768202358047,0.91846064,3151.8,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202358048,4.09125296,3151.8,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202358343,0.91846064,3151.7,3150.9,0.92465226]
["bitfinex","ETHUSD",1768202358527,4.34720332,3151.7,3150.9,0.92465226]
["bitfinex","ETHUSD",1768202358720,4.34720332,3151.7,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202359670,7.52012499,3151.7,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202359871,4.34720332,3151.7,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202360288,3.42182758,3151.8,3151.0,0.92465226]
["bitfinex","ETHUSD",1768202361275,0.74593929,3151.8,3151.1,0.92465226]
["bitfinex","ETHUSD",1768202361471,3.91873846,3151.8,3151.1,0.92465226]
["bitfinex","ETHUSD",1768202362263,3.91873846,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1768202363971,5.26566396,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202364272,4.34720332,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202364567,7.52011405,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202364968,5.26566396,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202365373,8.43857267,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202365574,9.67429325,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202366768,2.15418122,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202366961,2.18587508,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202367176,5.35877018,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202367883,2.18587508,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202369393,0.03169386,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202370183,3.20460299,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202370386,0.03169386,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1768202371189,0.74593929,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1768202371372,3.91874281,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1768202371892,3.95043667,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1768202372090,0.91846064,3151.6,3151.3,0.00073157]
["bitfinex","ETHUSD",1768202372290,0.03169386,3151.6,3151.3,0.00073157]
["bitfinex","ETHUSD",1768202373867,8.32425969,3151.7,3151.3,0.00073157]
["bitfinex","ETHUSD",1768202375987,5.27576502,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1768202376607,0.9285617,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1768202376803,0.96025556,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768202377090,2.28059045,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768202377292,2.24889659,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768202377640,0.03169386,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1768202378193,0.96025556,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1768202379086,300.0,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1768202379321,0.03169386,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1768202381209,3.17329356,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1768202382013,3.17329356,3151.3,3150.8,0.00080152]
["bitfinex","ETHUSD",1768202382241,6.4388786,3151.3,3150.8,0.00080152]
["bitfinex","ETHUSD",1768202383019,3.20498742,3151.3,3150.8,0.00080152]
["bitfinex","ETHUSD",1768202383341,0.03169386,3151.3,3150.8,0.00080152]
["bitfinex","ETHUSD",1768202383741,0.03169386,3151.3,3150.8,0.9745656]
["bitfinex","ETHUSD",1768202384359,0.68192546,3151.2,3150.8,0.9745656]
["bitfinex","ETHUSD",1768202384715,0.03807286,3151.4,3150.8,0.9745656]
["bitfinex","ETHUSD",1768202385409,0.85673856,3151.4,3150.8,1.38942098]
["bitfinex","ETHUSD",1768202386345,0.85035956,3151.3,3150.8,1.38942098]
["bitfinex","ETHUSD",1768202386941,0.85035956,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1768202387115,0.85035956,3151.3,3150.8,0.9745656]
["bitfinex","ETHUSD",1768202387316,0.85035956,3151.3,3150.9,0.97376408]
["bitfinex","ETHUSD",1768202387528,0.007379,3151.4,3150.9,0.97376408]
["bitfinex","ETHUSD",1768202388817,0.007379,3151.4,3151.0,0.97376408]
["bitfinex","ETHUSD",1768202389548,0.007379,3151.4,3151.1,0.97376408]
["bitfinex","ETHUSD",1768202390469,0.001,3151.4,3151.1,0.97376408]
["bitfinex","ETHUSD",1768202391766,0.001,3151.4,3151.2,0.97376408]
["bitfinex","ETHUSD",1768202396655,0.68379358,3151.3,3151.2,0.97376408]
["bitfinex","ETHUSD",1768202398084,0.68379358,3151.3,3151.2,0.97249561]
["bitfinex","ETHUSD",1768202398288,0.68379358,3151.3,3151.2,0.92799924]
["bitfinex","ETHUSD",1768202398464,0.65210099,3151.3,3151.0,0.97376408]
["bitfinex","ETHUSD",1768202398658,0.02013644,3151.2,3151.0,0.97376408]
["bitfinex","ETHUSD",1768202400161,0.02013644,3151.2,3150.8,0.9765656]
["bitfinex","ETHUSD",1768202400364,0.001,3151.1,3150.8,0.9765656]
["bitfinex","ETHUSD",1768202400909,0.001,3151.1,3150.9,0.97376408]
["bitfinex","ETHUSD",1768202409085,0.001,3151.1,3150.8,0.00280152]
["bitfinex","ETHUSD",1768202409279,0.001,3151.1,3150.9,0.97790746]
["bitfinex","ETHUSD",1768202412925,0.001,3151.1,3150.9,0.97990746]
["bitfinex","ETHUSD",1768202413316,0.001,3151.1,3151.0,0.91628269]
["bitfinex","ETHUSD",1768202414908,0.001,3151.1,3151.0,4.08987837]
["bitfinex","ETHUSD",1768202415108,0.001,3151.4,3151.0,4.08987837]
["bitfinex","ETHUSD",1768202415336,0.68393181,3151.3,3151.0,4.08987837]
["bitfinex","ETHUSD",1768202415539,0.001,3151.4,3151.1,1.32547053]
["bitfinex","ETHUSD",1768202415838,0.001,3151.4,3151.1,0.91628269]
["bitfinex","ETHUSD",1768202417101,0.001,3151.4,3151.2,0.91628269]
["bitfinex","ETHUSD",1768202419317,0.001,3151.4,3151.2,4.08960578]
["bitfinex","ETHUSD",1768202420338,0.001,3151.4,3151.3,0.91628269]
["bitfinex","ETHUSD",1768202421747,287.93471583,3151.5,3151.3,4.08957625]
["bitfinex","ETHUSD",1768202421958,262.32328196,3151.5,3151.3,4.08957625]
["bitfinex","ETHUSD",1768202422152,262.32328196,3151.5,3151.3,0.91628269]
["bitfinex","ETHUSD",1768202422942,262.32328196,3151.5,3151.3,4.08955844]
["bitfinex","ETHUSD",1768202423468,262.32328196,3151.5,3151.3,0.91628269]
["bitfinex","ETHUSD",1768202424969,118.66225509,3151.5,3151.3,3.60711115]
["bitfinex","ETHUSD",1768202425182,100.17261561,3151.5,3151.4,4.35266255]
["bitfinex","ETHUSD",1768202425343,92.18497336,3151.5,3151.3,3.17325046]
["bitfinex","ETHUSD",1768202425661,90.81976196,3151.5,3151.3,3.17325046]
["bitfinex","ETHUSD",1768202425861,90.18401496,3151.5,3151.4,0.31732505]
["bitfinex","ETHUSD",1768202426162,81.15656081,3151.5,3151.4,0.31732505]
["bitfinex","ETHUSD",1768202426366,81.07775522,3151.5,3151.4,0.31732505]
["bitfinex","ETHUSD",1768202426548,79.86276579,3151.5,3151.4,0.31732505]
["bitfinex","ETHUSD",1768202426888,79.81022806,3151.5,3151.4,0.31732505]
["bitfinex","ETHUSD",1768202427166,79.81022806,3151.5,3151.4,0.249]
["bitfinex","ETHUSD",1768202427167,80.79517327,3151.5,3151.4,0.249]
["bitfinex","ETHUSD",1768202427384,74.48304125,3151.5,3151.4,0.249]
["bitfinex","ETHUSD",1768202427587,73.49809604,3151.5,3151.4,0.249]
["bitfinex","ETHUSD",1768202428191,67.18596402,3151.5,3151.4,0.249]
["bitfinex","ETHUSD",1768202429065,60.873832,3151.5,3151.4,0.249]
["bitfinex","ETHUSD",1768202429275,60.873832,3151.5,3151.4,0.5912286]
["bitfinex","ETHUSD",1768202430179,54.56169998,3151.5,3151.4,0.5912286]
["bitfinex","ETHUSD",1768202430893,40.06723006,3151.5,3151.4,3.76442146]
["bitfinex","ETHUSD",1768202431196,0.98494521,3152.4,3151.4,3.76442146]
["bitfinex","ETHUSD",1768202431373,0.98494521,3152.2,3151.4,0.5912286]
["bitfinex","ETHUSD",1768202431562,0.98494521,3152.2,3151.5,0.37644894]
["bitfinex","ETHUSD",1768202432488,0.98494521,3152.2,3151.4,0.249]
["bitfinex","ETHUSD",1768202436590,0.97699456,3152.0,3151.1,0.002]
["bitfinex","ETHUSD",1768202436790,0.97699456,3152.0,3151.2,0.249]
["bitfinex","ETHUSD",1768202437021,0.97699456,3151.8,3150.9,0.002]
["bitfinex","ETHUSD",1768202437491,0.97699456,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1768202437809,0.97699456,3151.6,3150.9,0.251]
["bitfinex","ETHUSD",1768202437988,0.97699456,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1768202438531,0.97699456,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1768202438685,0.97699456,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1768202439022,0.97699456,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1768202439314,0.97699456,3151.3,3150.7,0.249]
["bitfinex","ETHUSD",1768202440693,0.97699456,3151.3,3150.5,0.249]
["bitfinex","ETHUSD",1768202442037,0.97699456,3151.2,3150.5,0.249]
["bitfinex","ETHUSD",1768202442189,0.97779608,3151.2,3150.5,0.249]
["bitfinex","ETHUSD",1768202444209,0.97779608,3151.2,3150.4,0.249]
["bitfinex","ETHUSD",1768202444407,0.97779608,3151.2,3150.4,0.59451015]
["bitfinex","ETHUSD",1768202445621,0.97779608,3151.2,3150.4,3.76870102]
["bitfinex","ETHUSD",1768202446126,0.97779608,3151.2,3150.5,0.03173936]
["bitfinex","ETHUSD",1768202447026,0.97779608,3151.2,3150.4,0.59451015]
["bitfinex","ETHUSD",1768202447525,0.97779608,3151.2,3150.4,3.76869523]
["bitfinex","ETHUSD",1768202447716,0.97779608,3151.2,3150.5,0.38004346]
["bitfinex","ETHUSD",1768202448392,0.97779608,3151.2,3150.5,0.4117808]
["bitfinex","ETHUSD",1768202449433,0.97779608,3151.2,3150.5,0.38004346]
["bitfinex","ETHUSD",1768202450041,0.97779608,3151.2,3150.5,3.58585583]
["bitfinex","ETHUSD",1768202450520,0.97779608,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768202454849,0.97779608,3151.2,3150.8,0.03373229]
["bitfinex","ETHUSD",1768202455555,0.97779608,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768202455754,0.00080152,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768202455933,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202456250,0.97779608,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202457871,0.00080152,3151.2,3150.9,0.59148862]
["bitfinex","ETHUSD",1768202458771,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202469401,0.9860146,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202470307,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202472305,0.99261702,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202474305,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202476894,0.99261702,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202477880,0.99261702,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768202478086,0.99261702,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202478486,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202479677,0.99261702,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202479888,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202483088,0.99261702,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202483829,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202485625,0.00080152,3151.2,3151.0,0.3456534]
["bitfinex","ETHUSD",1768202487532,0.00080152,3151.2,3151.1,0.03173494]
["bitfinex","ETHUSD",1768202488321,0.00080152,3151.2,3150.9,0.249]
["bitfinex","ETHUSD",1768202490838,0.9918155,3151.7,3150.9,0.249]
["bitfinex","ETHUSD",1768202491037,0.9918155,3151.7,3150.9,3.45443234]
["bitfinex","ETHUSD",1768202491211,0.9918155,3151.7,3151.0,0.34572339]
["bitfinex","ETHUSD",1768202491412,0.9918155,3151.7,3151.1,0.03173392]
["bitfinex","ETHUSD",1768202491609,0.9918155,3151.7,3151.0,0.34572339]
["bitfinex","ETHUSD",1768202495149,0.9918155,3151.7,3151.0,3.51931488]
["bitfinex","ETHUSD",1768202495854,0.9918155,3151.7,3151.0,6.69291056]
["bitfinex","ETHUSD",1768202496018,0.9918155,3151.7,3151.1,0.69419106]
["bitfinex","ETHUSD",1768202497155,0.9812392,3151.9,3151.1,0.69419106]
["bitfinex","ETHUSD",1768202497320,0.9812392,3151.9,3151.2,3.17339426]
["bitfinex","ETHUSD",1768202498249,0.001,3151.4,3151.2,3.17339426]
["bitfinex","ETHUSD",1768202498549,0.9812392,3151.9,3151.2,6.34678852]
["bitfinex","ETHUSD",1768202498858,0.9812392,3151.9,3151.3,0.70409796]
["bitfinex","ETHUSD",1768202499151,0.001,3151.9,3151.4,0.249]
["bitfinex","ETHUSD",1768202499547,0.001,3151.9,3151.4,3.42213816]
["bitfinex","ETHUSD",1768202503632,0.9812392,3151.9,3151.4,3.42213816]
["bitfinex","ETHUSD",1768202503833,0.001,3151.9,3151.5,0.41262361]
["bitfinex","ETHUSD",1768202504029,0.001,3151.9,3151.0,0.34572339]
["bitfinex","ETHUSD",1768202504030,0.9802392,3151.5,3151.0,0.34572339]
["bitfinex","ETHUSD",1768202504265,0.9802392,3151.5,3150.6,0.249]
["bitfinex","ETHUSD",1768202504569,0.001,3151.9,3151.2,4.35376749]
["bitfinex","ETHUSD",1768202504774,0.001,3151.9,3151.4,3.1731175]
["bitfinex","ETHUSD",1768202504951,0.001,3151.9,3151.5,0.34221175]
["bitfinex","ETHUSD",1768202505460,0.001,3151.9,3151.5,3.51526803]
["bitfinex","ETHUSD",1768202509350,0.001,3151.9,3151.5,0.34221175]
["bitfinex","ETHUSD",1768202509556,0.9812392,3151.9,3151.5,0.34221175]
["bitfinex","ETHUSD",1768202509976,0.001,3151.6,3151.5,3.51530392]
["bitfinex","ETHUSD",1768202510184,0.9812392,3151.9,3151.5,3.51530392]
["bitfinex","ETHUSD",1768202510399,0.9812392,3151.9,3151.6,0.35153039]
["bitfinex","ETHUSD",1768202512207,0.9522392,3151.9,3151.6,0.35153039]
["bitfinex","ETHUSD",1768202512407,0.9522392,3151.9,3151.6,3.52449438]
["bitfinex","ETHUSD",1768202515602,0.9522392,3151.9,3151.6,0.35153039]
["bitfinex","ETHUSD",1768202516000,0.9802392,3152.1,3151.6,0.35153039]
["bitfinex","ETHUSD",1768202516203,0.9802392,3152.1,3151.7,0.38667896]
["bitfinex","ETHUSD",1768202521093,0.9802392,3152.1,3151.5,0.34221175]
["bitfinex","ETHUSD",1768202521700,0.9802392,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1768202522206,0.9802392,3152.1,3151.5,0.251]
["bitfinex","ETHUSD",1768202522604,0.9802392,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202522802,0.9802392,3152.1,3151.5,0.251]
["bitfinex","ETHUSD",1768202523416,0.9802392,3152.1,3151.5,3.42408344]
["bitfinex","ETHUSD",1768202523716,0.9802392,3152.1,3151.6,0.34240834]
["bitfinex","ETHUSD",1768202524387,0.96428569,3152.7,3152.1,0.90477979]
["bitfinex","ETHUSD",1768202525238,0.96428569,3152.7,3151.8,3.17275015]
["bitfinex","ETHUSD",1768202526610,0.96428569,3152.7,3151.7,3.17289082]
["bitfinex","ETHUSD",1768202527350,0.96428569,3152.7,3151.7,4.10504013]
["bitfinex","ETHUSD",1768202527509,0.96428569,3152.7,3151.8,0.76204257]
["bitfinex","ETHUSD",1768202528944,0.96428569,3152.7,3151.8,3.93479254]
["bitfinex","ETHUSD",1768202530547,0.96428569,3152.7,3151.8,4.91713707]
["bitfinex","ETHUSD",1768202532451,0.96428569,3152.7,3151.9,0.98234453]
["bitfinex","ETHUSD",1768202532673,0.00080192,3152.8,3152.1,0.98234453]
["bitfinex","ETHUSD",1768202532869,0.6848878,3152.8,3152.1,0.98234453]
["bitfinex","ETHUSD",1768202534562,0.001,3152.5,3152.1,0.98234453]
["bitfinex","ETHUSD",1768202536085,0.93249651,3152.8,3152.1,6.34497195]
["bitfinex","ETHUSD",1768202536384,0.93249651,3152.8,3152.2,0.65939719]
["bitfinex","ETHUSD",1768202536569,0.93249651,3152.8,3152.3,0.249]
["bitfinex","ETHUSD",1768202536738,0.93249651,3152.8,3152.2,0.90839719]
["bitfinex","ETHUSD",1768202536940,0.93249651,3152.8,3151.6,1.32475287]
["bitfinex","ETHUSD",1768202537151,0.96419037,3152.8,3151.7,0.249]
["bitfinex","ETHUSD",1768202537563,0.93169459,3152.6,3151.7,0.249]
["bitfinex","ETHUSD",1768202537986,0.93169459,3152.6,3151.7,4.4041945]
["bitfinex","ETHUSD",1768202538289,0.93169459,3152.6,3151.8,0.98234453]
["bitfinex","ETHUSD",1768202539680,0.93169459,3152.6,3151.9,0.249]
["bitfinex","ETHUSD",1768202539846,0.93169459,3152.6,3151.9,1.23134453]
["bitfinex","ETHUSD",1768202542187,0.93169459,3152.6,3152.0,0.44041142]
["bitfinex","ETHUSD",1768202545302,0.00080192,3152.8,3152.1,0.98234453]
["bitfinex","ETHUSD",1768202545303,0.93249651,3152.8,3152.1,0.98234453]
["bitfinex","ETHUSD",1768202546161,0.93249651,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202546362,0.001,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1768202546671,0.93249651,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202549775,0.93249651,3152.8,3152.2,0.46173367]
["bitfinex","ETHUSD",1768202550205,0.93249651,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202553082,0.93169459,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202559403,0.94176156,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1768202570638,0.001,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1768202570937,0.94276156,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1768202571246,0.94276156,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1768202571617,0.001,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1768202574344,0.94276156,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1768202589669,0.001,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1768202595883,0.00080192,3152.8,3152.2,0.922457]
["bitfinex","ETHUSD",1768202596799,0.00080192,3152.8,3152.3,4.0927439]
["bitfinex","ETHUSD",1768202596999,0.00080192,3152.8,3152.4,1.57893139]
["bitfinex","ETHUSD",1768202597675,0.00080192,3152.8,3152.5,0.920457]
["bitfinex","ETHUSD",1768202599609,0.00080192,3152.8,3152.5,4.09253424]
["bitfinex","ETHUSD",1768202599808,0.00080192,3152.8,3152.5,0.920457]
["bitfinex","ETHUSD",1768202601712,0.00080192,3152.8,3152.4,0.65847439]
["bitfinex","ETHUSD",1768202601907,0.00080192,3152.8,3152.5,0.47511778]
["bitfinex","ETHUSD",1768202602515,0.00080192,3152.8,3152.5,3.64716503]
["bitfinex","ETHUSD",1768202602702,0.00080192,3152.8,3152.5,4.56762203]
["bitfinex","ETHUSD",1768202603841,0.92467838,3153.2,3152.5,4.56762203]
["bitfinex","ETHUSD",1768202604043,0.92467838,3153.2,3152.5,3.64716503]
["bitfinex","ETHUSD",1768202604236,0.92467838,3153.2,3152.6,0.43064414]
["bitfinex","ETHUSD",1768202605750,0.92467838,3153.2,3152.6,3.60261822]
["bitfinex","ETHUSD",1768202606751,0.001,3152.9,3152.6,3.60261822]
["bitfinex","ETHUSD",1768202607435,0.92467838,3153.2,3152.6,3.60261822]
["bitfinex","ETHUSD",1768202607639,0.001,3153.5,3152.7,0.920457]
["bitfinex","ETHUSD",1768202607873,0.001,3153.5,3152.8,1.68996302]
["bitfinex","ETHUSD",1768202608074,0.001,3153.5,3152.9,0.249]
["bitfinex","ETHUSD",1768202609974,0.92567838,3153.5,3152.9,0.249]
["bitfinex","ETHUSD",1768202614000,0.92567838,3153.5,3152.9,3.42067007]
["bitfinex","ETHUSD",1768202615217,0.92567838,3153.5,3152.9,0.249]
["bitfinex","ETHUSD",1768202615394,0.92567838,3153.5,3153.0,0.51107005]
["bitfinex","ETHUSD",1768202618473,0.001,3153.2,3153.0,0.51107005]
["bitfinex","ETHUSD",1768202621002,0.92134348,3153.2,3153.0,0.76007005]
["bitfinex","ETHUSD",1768202621191,0.92134348,3153.2,3153.0,0.249]
["bitfinex","ETHUSD",1768202621364,0.92134348,3153.2,3152.6,3.60256232]
["bitfinex","ETHUSD",1768202621694,0.92134348,3153.2,3152.9,0.249]
["bitfinex","ETHUSD",1768202621895,0.92134348,3153.2,3152.8,0.249]
["bitfinex","ETHUSD",1768202624788,0.92134348,3153.2,3152.6,0.43064414]
["bitfinex","ETHUSD",1768202624987,0.92134348,3153.2,3152.7,0.60927292]
["bitfinex","ETHUSD",1768202628583,0.92134348,3153.2,3152.7,4.71017185]
["bitfinex","ETHUSD",1768202628584,0.001,3153.2,3152.7,4.71017185]
["bitfinex","ETHUSD",1768202628984,0.001,3153.2,3152.7,7.88205626]
["bitfinex","ETHUSD",1768202629414,0.001,3153.2,3152.7,6.9530346]
["bitfinex","ETHUSD",1768202629617,0.001,3153.2,3152.8,0.69530346]
["bitfinex","ETHUSD",1768202631913,0.001,3153.2,3152.8,3.86699702]
["bitfinex","ETHUSD",1768202639523,0.92134348,3153.2,3152.8,0.69530346]
["bitfinex","ETHUSD",1768202639695,0.92134348,3153.2,3152.8,3.86708001]
["bitfinex","ETHUSD",1768202640225,0.92134348,3153.2,3152.8,3.17177655]
["bitfinex","ETHUSD",1768202641418,0.92134348,3153.2,3152.7,3.42083648]
["bitfinex","ETHUSD",1768202641623,0.001,3152.9,3152.7,3.42083648]
["bitfinex","ETHUSD",1768202641824,0.92134348,3153.2,3152.7,3.42083648]
["bitfinex","ETHUSD",1768202642125,0.001,3153.2,3152.7,4.34985814]
["bitfinex","ETHUSD",1768202642324,0.001,3153.2,3152.8,0.75218347]
["bitfinex","ETHUSD",1768202644440,0.92809535,3153.2,3152.8,0.75218347]
["bitfinex","ETHUSD",1768202644599,0.92809535,3153.2,3152.9,0.249]
["bitfinex","ETHUSD",1768202647335,0.92809535,3153.2,3152.6,3.17197749]
["bitfinex","ETHUSD",1768202647639,0.92809535,3153.2,3152.8,0.249]
["bitfinex","ETHUSD",1768202651019,0.001,3153.2,3152.8,0.249]
["bitfinex","ETHUSD",1768202652619,0.94132278,3153.2,3152.8,0.249]
["bitfinex","ETHUSD",1768202653848,0.001,3152.9,3152.8,0.249]
["bitfinex","ETHUSD",1768202654050,0.001,3152.9,3152.8,0.59109534]
["bitfinex","ETHUSD",1768202655163,0.001,3153.2,3152.8,0.59109534]
["bitfinex","ETHUSD",1768202655365,0.94132278,3153.2,3152.8,0.249]
["bitfinex","ETHUSD",1768202660929,0.001,3153.2,3152.8,3.42077798]
["bitfinex","ETHUSD",1768202663965,0.001,3153.2,3152.8,6.59256179]
["bitfinex","ETHUSD",1768202664774,0.001,3153.2,3152.9,0.91988793]
["bitfinex","ETHUSD",1768202665983,0.001,3153.2,3153.0,3.17158261]
["bitfinex","ETHUSD",1768202666185,0.001,3153.2,3153.1,0.72630585]
["bitfinex","ETHUSD",1768202667292,0.001,3153.5,3153.1,0.72630585]
["bitfinex","ETHUSD",1768202669868,0.001,3153.5,3153.1,3.89768874]
["bitfinex","ETHUSD",1768202670236,0.001,3153.5,3153.1,4.81757667]
["bitfinex","ETHUSD",1768202671937,0.001,3153.5,3153.2,3.20304368]
["bitfinex","ETHUSD",1768202672143,0.001,3153.5,3153.3,0.73392375]
["bitfinex","ETHUSD",1768202680075,0.001,3153.5,3153.3,3.9051976]
["bitfinex","ETHUSD",1768202680260,0.90210306,3153.8,3153.3,3.42027385]
["bitfinex","ETHUSD",1768202681266,0.90210306,3153.8,3153.3,0.249]
["bitfinex","ETHUSD",1768202681897,0.90210306,3153.8,3153.3,3.42023784]
["bitfinex","ETHUSD",1768202683251,0.001,3153.8,3153.3,3.42023784]
["bitfinex","ETHUSD",1768202683450,0.001,3153.8,3153.4,0.34202378]
["bitfinex","ETHUSD",1768202688203,0.90210306,3153.8,3153.4,0.34202378]
["bitfinex","ETHUSD",1768202689195,0.001,3153.5,3153.4,0.34202378]
["bitfinex","ETHUSD",1768202689399,0.90210306,3153.8,3153.4,0.34202378]
["bitfinex","ETHUSD",1768202690181,0.90210306,3153.8,3153.3,0.249]
["bitfinex","ETHUSD",1768202690478,0.90110306,3153.7,3153.3,0.249]
["bitfinex","ETHUSD",1768202690666,0.90110306,3153.7,3153.4,0.249]
["bitfinex","ETHUSD",1768202690866,0.93279692,3153.7,3153.2,0.249]
["bitfinex","ETHUSD",1768202691085,0.93279692,3153.7,3153.1,0.249]
["bitfinex","ETHUSD",1768202691903,0.90110306,3153.6,3152.4,3.17289487]
["bitfinex","ETHUSD",1768202692107,0.90110306,3153.4,3152.5,0.249]
["bitfinex","ETHUSD",1768202692290,0.90110306,3153.4,3152.4,0.000802]
["bitfinex","ETHUSD",1768202692594,0.90110306,3153.4,3152.6,0.249]
["bitfinex","ETHUSD",1768202693994,0.90110306,3153.2,3152.6,0.249]
["bitfinex","ETHUSD",1768202694205,0.90110306,3153.2,3152.7,0.249]
["bitfinex","ETHUSD",1768202700622,0.90110306,3153.1,3152.7,0.249]
["bitfinex","ETHUSD",1768202700784,4.07258509,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1768202701117,0.90110306,3153.0,3152.6,0.249]
["bitfinex","ETHUSD",1768202701494,0.90110306,3153.0,3152.6,0.251]
["bitfinex","ETHUSD",1768202702307,0.90110306,3152.6,3152.2,0.251]
["bitfinex","ETHUSD",1768202702644,0.90110306,3152.6,3152.2,3.42330369]
["bitfinex","ETHUSD",1768202703232,0.21771311,3152.6,3152.2,0.251]
["bitfinex","ETHUSD",1768202704806,0.94466392,3152.8,3152.2,3.42338477]
["bitfinex","ETHUSD",1768202705039,0.94466392,3152.8,3152.3,0.65958368]
["bitfinex","ETHUSD",1768202705236,0.94466392,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202705524,0.94386192,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768202707206,0.94386192,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202710141,3.17195905,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768202712715,0.9868114,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202714352,0.9868114,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202714647,1.71980906,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202717437,4.89167259,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202718553,4.15867493,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202718933,0.9868114,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202721256,4.15859983,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202722754,4.15859983,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202722755,0.9860094,3152.7,3152.2,0.251]
["bitfinex","ETHUSD",1768202722929,1.01770326,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202723331,0.9860094,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202726355,3.17191451,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768202726559,0.000802,3152.8,3152.2,0.91323481]
["bitfinex","ETHUSD",1768202726761,0.000802,3152.8,3152.3,0.91123481]
["bitfinex","ETHUSD",1768202727336,0.000802,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202727549,0.000802,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202732241,0.9868114,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1768202734292,0.97713409,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202739343,4.14903757,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202739673,0.97713409,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202740173,4.14902238,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202740561,0.97713409,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202741070,4.14903562,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202741372,4.14903166,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1768202741969,1.00882795,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202742347,0.97713409,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202742855,0.97713409,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1768202743864,5.32655923,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1768202744365,0.97713409,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768202747163,4.14963114,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768202747379,0.97713409,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1768202748381,7.52182743,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1768202752686,8.68894506,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1768202753394,8.68894506,3152.2,3151.5,1.2440644]
["bitfinex","ETHUSD",1768202753395,0.97713409,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202754585,4.14967341,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202754780,0.97713409,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202754985,4.1496337,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202755365,0.97713409,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202755892,4.14964479,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768202757573,0.97713409,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1768202758162,1.00882795,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1768202758389,2.14746154,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1768202759297,3.17268948,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1768202759597,2.14746154,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1768202759598,4.14975745,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1768202762669,4.14975745,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1768202762865,0.73221671,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1768202763071,6.34437254,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1768202763373,6.34437254,3152.4,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202763569,3.17218627,3152.4,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202764177,4.14926232,3152.5,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202765471,4.90628845,3152.5,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202766012,8.07841668,3152.5,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202766512,4.90628845,3152.5,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202767117,8.07841668,3152.5,3151.8,0.9950644]
["bitfinex","ETHUSD",1768202767302,0.9555342,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1768202767495,0.98722806,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1768202768313,3.92915436,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1768202769623,3.92915436,3152.5,3151.8,0.97365294]
["bitfinex","ETHUSD",1768202769823,4.88468856,3152.5,3151.8,0.97365294]
["bitfinex","ETHUSD",1768202771520,4.12766243,3152.5,3151.8,0.97365294]
["bitfinex","ETHUSD",1768202772106,3.17212823,3152.5,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202773619,4.41602755,3152.8,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202774020,3.17188441,3152.7,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202774228,4.16630427,3152.7,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202774825,7.33818868,3152.7,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202775036,8.09698775,3152.7,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202775330,0.001,3152.2,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202778127,0.001,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1768202784139,0.001,3152.2,3151.9,0.9196546]
["bitfinex","ETHUSD",1768202785049,0.001,3152.2,3151.9,4.09233552]
["bitfinex","ETHUSD",1768202785347,0.001,3152.2,3152.0,0.40943355]
["bitfinex","ETHUSD",1768202785742,0.001,3152.2,3152.0,1.32908815]
["bitfinex","ETHUSD",1768202786146,0.000802,3152.8,3152.2,0.9196546]
["bitfinex","ETHUSD",1768202789864,0.000802,3152.8,3152.2,4.09199851]
["bitfinex","ETHUSD",1768202794477,0.9750201,3152.8,3152.0,0.40943355]
["bitfinex","ETHUSD",1768202794751,0.9742181,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1768202795522,0.9742181,3152.6,3151.8,0.92961177]
["bitfinex","ETHUSD",1768202796862,0.9742181,3152.5,3151.8,0.92961177]
["bitfinex","ETHUSD",1768202797024,0.9742181,3152.5,3151.9,0.41024367]
["bitfinex","ETHUSD",1768202797764,3.17205847,3152.6,3151.9,1.33785544]
["bitfinex","ETHUSD",1768202798253,4.14614237,3152.7,3151.9,1.33785544]
["bitfinex","ETHUSD",1768202798426,0.001,3152.3,3152.0,0.92761177]
["bitfinex","ETHUSD",1768202799269,0.001,3152.3,3152.0,4.10019556]
["bitfinex","ETHUSD",1768202799474,0.001,3152.3,3152.1,0.4827688]
["bitfinex","ETHUSD",1768202802279,0.001,3152.3,3152.2,0.92761177]
["bitfinex","ETHUSD",1768202802483,0.000802,3152.8,3152.3,0.92761177]
["bitfinex","ETHUSD",1768202803273,0.000802,3152.8,3152.2,3.42136364]
["bitfinex","ETHUSD",1768202803779,0.000802,3152.8,3152.3,3.17227035]
["bitfinex","ETHUSD",1768202803977,0.000802,3152.8,3152.4,0.43488821]
["bitfinex","ETHUSD",1768202805898,0.9742181,3152.7,3152.1,0.45104392]
["bitfinex","ETHUSD",1768202806061,1.00591196,3152.7,3151.8,3.17475831]
["bitfinex","ETHUSD",1768202806378,1.00591196,3152.7,3151.9,0.41023701]
["bitfinex","ETHUSD",1768202807882,3.17198502,3152.6,3151.9,0.41023701]
["bitfinex","ETHUSD",1768202808754,4.14620312,3152.6,3151.9,0.41023701]
["bitfinex","ETHUSD",1768202808955,4.14620312,3152.6,3151.8,4.10237834]
["bitfinex","ETHUSD",1768202809585,4.14620312,3152.6,3151.9,0.92761177]
["bitfinex","ETHUSD",1768202810585,4.14620312,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1768202810986,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1768202815882,0.001,3152.4,3152.1,1.17861177]
["bitfinex","ETHUSD",1768202816695,0.001,3152.4,3152.1,0.251]
["bitfinex","ETHUSD",1768202818404,0.001,3152.4,3152.1,1.6137342]
["bitfinex","ETHUSD",1768202818576,0.001,3152.4,3152.1,1.21033665]
["bitfinex","ETHUSD",1768202819094,0.001,3152.4,3152.1,1.17861177]
["bitfinex","ETHUSD",1768202819295,0.001,3152.4,3152.1,4.38281762]
["bitfinex","ETHUSD",1768202819604,0.9750201,3152.8,3152.1,3.45520585]
["bitfinex","ETHUSD",1768202819799,0.9750201,3152.8,3152.1,0.28272488]
["bitfinex","ETHUSD",1768202820003,0.9742181,3152.6,3151.9,0.249]
["bitfinex","ETHUSD",1768202820306,0.9742181,3152.4,3151.9,0.249]
["bitfinex","ETHUSD",1768202822176,1.00591196,3152.4,3151.9,0.249]
["bitfinex","ETHUSD",1768202822806,1.00591196,3152.4,3152.2,0.002]
["bitfinex","ETHUSD",1768202823997,0.9742181,3152.4,3152.2,0.002]
["bitfinex","ETHUSD",1768202824296,0.94110739,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768202828119,4.52838422,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202828896,0.45283842,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768202830115,1.35658276,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202830312,0.94190939,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1768202830811,0.94736186,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768202834917,0.001,3152.4,3152.2,0.002]
["bitfinex","ETHUSD",1768202840219,0.001,3152.4,3152.2,4.13285681]
["bitfinex","ETHUSD",1768202840420,0.000802,3152.8,3152.4,0.95847638]
["bitfinex","ETHUSD",1768202840622,0.000802,3152.8,3152.5,0.95847638]
["bitfinex","ETHUSD",1768202842491,0.000802,3152.8,3152.7,0.95847638]
["bitfinex","ETHUSD",1768202842696,0.94836186,3153.5,3152.7,0.95847638]
["bitfinex","ETHUSD",1768202843724,0.001,3153.5,3152.7,0.95847638]
["bitfinex","ETHUSD",1768202843931,0.001,3153.5,3152.9,0.95847638]
["bitfinex","ETHUSD",1768202844105,0.001,3153.5,3153.1,0.95847638]
["bitfinex","ETHUSD",1768202844797,0.001,3153.5,3153.2,3.42038145]
["bitfinex","ETHUSD",1768202846600,0.001,3153.5,3153.2,4.37885783]
["bitfinex","ETHUSD",1768202847532,0.001,3153.8,3153.3,0.95847638]
["bitfinex","ETHUSD",1768202847729,0.0008024,3154.3,3153.6,0.95847638]
["bitfinex","ETHUSD",1768202848055,0.0008024,3154.3,3153.7,1.20747638]
["bitfinex","ETHUSD",1768202848617,0.0008024,3154.3,3153.8,0.95847638]
["bitfinex","ETHUSD",1768202848815,0.0008024,3154.3,3153.9,7.29983152]
["bitfinex","ETHUSD",1768202849025,0.0008024,3154.3,3154.0,0.72998315]
["bitfinex","ETHUSD",1768202850028,0.0008024,3154.3,3154.0,1.68845953]
["bitfinex","ETHUSD",1768202850733,0.0008024,3154.3,3154.2,4.12885238]
["bitfinex","ETHUSD",1768202850900,0.0008024,3154.3,3154.2,4.37785238]
["bitfinex","ETHUSD",1768202851100,0.001,3154.7,3154.2,4.37785238]
["bitfinex","ETHUSD",1768202852045,0.001,3154.7,3154.2,0.249]
["bitfinex","ETHUSD",1768202853943,0.94836186,3154.7,3154.2,0.249]
["bitfinex","ETHUSD",1768202854149,0.94836186,3154.7,3153.9,3.17141319]
["bitfinex","ETHUSD",1768202854150,0.93865427,3154.6,3153.9,3.17141319]
["bitfinex","ETHUSD",1768202854347,0.93865427,3154.6,3154.1,0.249]
["bitfinex","ETHUSD",1768202856260,0.93865427,3154.3,3153.9,0.24980248]
["bitfinex","ETHUSD",1768202856630,0.93865427,3154.3,3153.9,0.00080248]
["bitfinex","ETHUSD",1768202859552,0.93965427,3154.3,3153.9,0.00080248]
["bitfinex","ETHUSD",1768202860850,0.001,3154.3,3153.9,0.00080248]
["bitfinex","ETHUSD",1768202861234,0.001,3154.3,3153.9,0.9376282]
["bitfinex","ETHUSD",1768202861429,0.001,3154.3,3153.9,1.37336692]
["bitfinex","ETHUSD",1768202861642,0.001,3154.3,3153.9,4.54394944]
["bitfinex","ETHUSD",1768202861953,0.001,3154.3,3154.0,0.93682572]
["bitfinex","ETHUSD",1768202862945,0.001,3154.3,3154.0,0.96814519]
["bitfinex","ETHUSD",1768202863354,0.93965427,3154.7,3154.0,0.96814519]
["bitfinex","ETHUSD",1768202863532,0.93965427,3154.7,3154.0,1.73632037]
["bitfinex","ETHUSD",1768202863734,0.93965427,3154.7,3154.0,3.97001303]
["bitfinex","ETHUSD",1768202864640,0.93865427,3154.6,3153.9,0.4365412]
["bitfinex","ETHUSD",1768202864843,0.93865427,3154.6,3153.9,0.00080248]
["bitfinex","ETHUSD",1768202865045,0.93865427,3154.6,3154.0,0.249]
["bitfinex","ETHUSD",1768202865332,0.97034813,3154.6,3154.0,0.249]
["bitfinex","ETHUSD",1768202866761,0.93865427,3154.5,3154.0,0.249]
["bitfinex","ETHUSD",1768202868672,0.93865427,3154.5,3153.9,0.00080248]
["bitfinex","ETHUSD",1768202868852,0.93865427,3154.3,3153.9,0.24980248]
["bitfinex","ETHUSD",1768202869036,0.93865427,3154.3,3153.9,0.00080248]
["bitfinex","ETHUSD",1768202869237,0.30201555,3154.3,3153.9,0.24980248]
["bitfinex","ETHUSD",1768202870140,0.93865427,3154.0,3153.3,3.17122629]
["bitfinex","ETHUSD",1768202870335,0.93865427,3154.0,3153.4,0.249]
["bitfinex","ETHUSD",1768202870763,0.93865427,3153.9,3153.2,4.10819154]
["bitfinex","ETHUSD",1768202870964,0.93865427,3153.9,3153.3,0.249]
["bitfinex","ETHUSD",1768202871169,0.93865427,3153.9,3153.3,0.68471915]
["bitfinex","ETHUSD",1768202871342,5.28982807,3154.1,3153.3,0.68471915]
["bitfinex","ETHUSD",1768202871543,0.93865427,3154.1,3153.3,0.68471915]
["bitfinex","ETHUSD",1768202871766,0.93865427,3154.0,3153.3,0.68471915]
["bitfinex","ETHUSD",1768202872776,0.93865427,3154.0,3153.4,3.17118031]
["bitfinex","ETHUSD",1768202872969,0.93865427,3154.0,3153.4,3.96758941]
["bitfinex","ETHUSD",1768202875061,0.93865427,3154.0,3153.4,0.7964091]
["bitfinex","ETHUSD",1768202875264,5.28982807,3153.8,3153.0,0.93682572]
["bitfinex","ETHUSD",1768202875443,0.93865427,3153.7,3153.1,0.249]
["bitfinex","ETHUSD",1768202875775,0.93865427,3153.7,3153.1,3.42045058]
["bitfinex","ETHUSD",1768202875989,0.93865427,3153.7,3153.1,1.00189018]
["bitfinex","ETHUSD",1768202876870,0.93865427,3153.7,3153.2,0.249]
["bitfinex","ETHUSD",1768202878143,0.93865427,3153.9,3153.2,0.249]
["bitfinex","ETHUSD",1768202878385,0.93865427,3153.9,3153.0,4.10833641]
["bitfinex","ETHUSD",1768202878386,0.93865427,3153.8,3153.0,4.10839781]
["bitfinex","ETHUSD",1768202878677,4.10953292,3153.7,3152.9,3.17163928]
["bitfinex","ETHUSD",1768202878847,4.10953292,3153.7,3153.0,0.72822441]
["bitfinex","ETHUSD",1768202879047,0.93865427,3153.7,3153.0,0.72822441]
["bitfinex","ETHUSD",1768202881088,0.93865427,3153.6,3153.0,0.97722441]
["bitfinex","ETHUSD",1768202881249,0.93865427,3153.6,3153.0,0.249]
["bitfinex","ETHUSD",1768202881647,5.28982807,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1768202881879,0.93865427,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1768202884800,3.17129508,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1768202884970,3.17121429,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768202885167,4.08787888,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768202885368,4.11957274,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768202886069,0.94835845,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768202886889,0.03169386,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1768202887101,3.20267305,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1768202887598,3.17092167,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1768202888301,4.08758626,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1768202888602,4.08758626,3153.7,3153.0,0.93077353]
["bitfinex","ETHUSD",1768202888801,4.81659338,3153.7,3153.0,0.93077353]
["bitfinex","ETHUSD",1768202889203,0.91666459,3153.9,3153.0,0.96248935]
["bitfinex","ETHUSD",1768202889428,0.91666459,3153.8,3153.1,0.92877353]
["bitfinex","ETHUSD",1768202890219,3.17075934,3153.9,3153.2,0.92877353]
["bitfinex","ETHUSD",1768202891130,0.03169386,3154.0,3153.2,0.92877353]
["bitfinex","ETHUSD",1768202891338,3.17067757,3153.9,3153.2,0.92877353]
["bitfinex","ETHUSD",1768202891522,3.17067757,3153.9,3153.2,1.36389555]
["bitfinex","ETHUSD",1768202892520,4.12241605,3153.9,3153.2,1.36389555]
["bitfinex","ETHUSD",1768202892724,0.95173848,3153.8,3153.2,0.68412202]
["bitfinex","ETHUSD",1768202893029,0.95173848,3153.8,3153.2,0.43512202]
["bitfinex","ETHUSD",1768202893228,0.95173848,3153.6,3153.2,0.249]
["bitfinex","ETHUSD",1768202893817,0.98343234,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768202894632,0.95173848,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1768202894828,0.98343234,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1768202896839,0.95173848,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1768202901838,0.03269386,3153.3,3152.7,0.44342562]
["bitfinex","ETHUSD",1768202902343,0.03269386,3153.3,3152.7,1.43062001]
["bitfinex","ETHUSD",1768202902713,0.001,3153.3,3152.7,1.43062001]
["bitfinex","ETHUSD",1768202902915,0.001,3153.3,3152.8,0.98719439]
["bitfinex","ETHUSD",1768202904308,0.03269386,3153.3,3152.8,0.98719439]
["bitfinex","ETHUSD",1768202904642,0.001,3153.3,3152.8,1.44765073]
["bitfinex","ETHUSD",1768202905440,0.001,3153.3,3152.9,0.98719439]
["bitfinex","ETHUSD",1768202906530,0.001,3153.3,3153.0,1.23619439]
["bitfinex","ETHUSD",1768202907457,0.001,3153.3,3153.1,0.98719439]
["bitfinex","ETHUSD",1768202907606,3.17068335,3153.9,3153.3,0.98719439]
["bitfinex","ETHUSD",1768202907806,3.17068335,3153.9,3153.0,3.42048352]
["bitfinex","ETHUSD",1768202907807,3.20237721,3153.9,3153.1,0.98719439]
["bitfinex","ETHUSD",1768202908003,0.95173848,3153.8,3153.2,0.44076779]
["bitfinex","ETHUSD",1768202909458,0.25080248,3154.3,3153.5,0.98719439]
["bitfinex","ETHUSD",1768202909459,0.95354096,3154.3,3153.5,0.98719439]
["bitfinex","ETHUSD",1768202909742,0.95354096,3154.3,3153.6,0.98719439]
["bitfinex","ETHUSD",1768202909743,0.00180248,3154.3,3153.6,0.98719439]
["bitfinex","ETHUSD",1768202911922,0.00180248,3154.3,3153.7,4.15807304]
["bitfinex","ETHUSD",1768202912756,0.00180248,3154.3,3153.8,0.98719439]
["bitfinex","ETHUSD",1768202913045,0.00180248,3154.3,3153.9,0.4158073]
["bitfinex","ETHUSD",1768202914167,0.00180248,3154.3,3153.9,4.56429149]
["bitfinex","ETHUSD",1768202914656,0.00180248,3154.3,3153.9,4.5642775]
["bitfinex","ETHUSD",1768202914814,0.00180248,3154.3,3153.9,3.58645612]
["bitfinex","ETHUSD",1768202915243,0.00180248,3154.3,3153.9,0.4158073]
["bitfinex","ETHUSD",1768202916353,0.00180248,3154.3,3154.0,0.35865483]
["bitfinex","ETHUSD",1768202917420,0.00180248,3154.3,3154.0,1.33647621]
["bitfinex","ETHUSD",1768202917819,0.001,3154.7,3154.0,1.33647621]
["bitfinex","ETHUSD",1768202918844,0.001,3154.7,3154.0,4.50703457]
["bitfinex","ETHUSD",1768202920169,0.001,3154.7,3154.1,0.97782138]
["bitfinex","ETHUSD",1768202920453,0.001,3154.7,3154.2,0.45070346]
["bitfinex","ETHUSD",1768202920671,0.03269386,3154.7,3154.2,0.45270346]
["bitfinex","ETHUSD",1768202921626,0.001,3154.7,3154.2,0.45270346]
["bitfinex","ETHUSD",1768202922360,0.99479552,3154.7,3154.2,0.45270346]
["bitfinex","ETHUSD",1768202922558,0.03169386,3154.6,3154.2,0.45270346]
["bitfinex","ETHUSD",1768202922957,1.02548938,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768202923465,0.99379552,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1768202925264,0.03269386,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1768202926065,0.001,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1768202927843,0.001,3154.7,3154.3,0.97782138]
["bitfinex","ETHUSD",1768202928580,0.001,3154.7,3154.3,4.14803336]
["bitfinex","ETHUSD",1768202928748,0.001,3154.7,3154.4,1.39282472]
["bitfinex","ETHUSD",1768202930372,0.001,3154.7,3154.5,0.97782138]
["bitfinex","ETHUSD",1768202931779,0.001,3154.7,3154.4,0.41500334]
["bitfinex","ETHUSD",1768202933446,0.001,3154.7,3154.4,1.39282472]
["bitfinex","ETHUSD",1768202933653,0.001,3154.7,3154.4,4.56299423]
["bitfinex","ETHUSD",1768202933858,0.001,3154.7,3154.5,1.4341208]
["bitfinex","ETHUSD",1768202935081,0.001,3154.7,3154.5,0.45629942]
["bitfinex","ETHUSD",1768202939125,0.001,3154.7,3154.6,0.97782138]
["bitfinex","ETHUSD",1768202939402,0.99579552,3155.3,3154.6,0.97782138]
["bitfinex","ETHUSD",1768202940392,0.002,3155.3,3154.6,0.97782138]
["bitfinex","ETHUSD",1768202940603,0.002,3155.3,3154.7,1.46313379]
["bitfinex","ETHUSD",1768202940810,0.002,3155.3,3154.8,0.97782138]
["bitfinex","ETHUSD",1768202941175,0.002,3155.3,3154.8,4.14757306]
["bitfinex","ETHUSD",1768202943692,0.002,3155.3,3154.9,0.97782138]
["bitfinex","ETHUSD",1768202945586,0.002,3155.0,3154.9,0.97782138]
["bitfinex","ETHUSD",1768202945814,0.002,3155.3,3155.0,0.95711798]
["bitfinex","ETHUSD",1768202952230,0.002,3155.3,3154.8,0.9709567]
["bitfinex","ETHUSD",1768202956367,0.96984151,3155.3,3154.6,0.9709567]
["bitfinex","ETHUSD",1768202956565,5.34391825,3155.3,3154.6,0.9709567]
["bitfinex","ETHUSD",1768202956736,5.34391825,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768202957169,0.002,3155.0,3154.7,0.249]
["bitfinex","ETHUSD",1768202957341,4.37607674,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768202957541,4.37607674,3155.3,3154.7,0.68800181]
["bitfinex","ETHUSD",1768202957856,7.54541523,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768202958053,7.51372137,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768202958948,8.48156288,3155.3,3154.7,0.249]
["bitfinex","ETHUSD",1768202959150,0.96784151,3155.2,3154.6,0.249]
["bitfinex","ETHUSD",1768202959345,0.96784151,3155.2,3154.4,0.9709567]
["bitfinex","ETHUSD",1768202959543,5.31022439,3155.0,3154.5,0.41411703]
["bitfinex","ETHUSD",1768202959739,5.31022439,3155.0,3154.3,0.249]
["bitfinex","ETHUSD",1768202959937,0.96784151,3154.9,3154.3,0.249]
["bitfinex","ETHUSD",1768202960265,7.51195498,3155.0,3154.3,1.2199567]
["bitfinex","ETHUSD",1768202961073,7.51195498,3155.0,3154.3,0.9709567]
["bitfinex","ETHUSD",1768202961276,0.96784151,3154.9,3154.2,0.251]
["bitfinex","ETHUSD",1768202961449,0.96784151,3154.9,3154.2,1.2219567]
["bitfinex","ETHUSD",1768202961649,0.96784151,3154.9,3154.3,0.43923779]
["bitfinex","ETHUSD",1768202961874,8.47979649,3155.0,3154.3,0.43923779]
["bitfinex","ETHUSD",1768202964270,8.47979649,3155.0,3154.3,1.41019449]
["bitfinex","ETHUSD",1768202969094,8.47979649,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1768202969694,0.03169386,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1768202970861,8.47979649,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1768202972989,0.03169386,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1768202973170,8.47979649,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1768202974304,5.31022439,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1768202974510,3.16951736,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202974672,3.20121122,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202974876,3.20121122,3155.1,3154.6,0.94315867]
["bitfinex","ETHUSD",1768202977839,3.20117126,3155.1,3154.6,0.94315867]
["bitfinex","ETHUSD",1768202978011,3.20117126,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202980545,3.20117126,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1768202980847,4.36864411,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202981010,3.20117126,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202985547,0.03169386,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202985720,3.20116868,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768202986831,0.03169386,3155.1,3154.6,0.94315867]
["bitfinex","ETHUSD",1768202987030,0.03369386,3155.3,3154.6,0.94315867]
["bitfinex","ETHUSD",1768202987432,3.20299508,3155.3,3154.6,0.94315867]
["bitfinex","ETHUSD",1768202988325,4.16289707,3155.3,3154.6,0.94315867]
["bitfinex","ETHUSD",1768202988521,4.13120321,3155.3,3154.6,1.37939081]
["bitfinex","ETHUSD",1768202989434,3.17130122,3155.3,3154.6,1.37939081]
["bitfinex","ETHUSD",1768202989620,0.002,3155.3,3154.6,1.37939081]
["bitfinex","ETHUSD",1768202992138,0.002,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1768202992353,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1768203000548,0.002,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1768203005673,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1768203006079,4.34238288,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1768203006377,4.34238288,3154.8,3154.4,0.249]
["bitfinex","ETHUSD",1768203007475,0.03169386,3154.9,3154.4,0.249]
["bitfinex","ETHUSD",1768203008179,0.002,3155.0,3154.4,1.24758672]
["bitfinex","ETHUSD",1768203008376,0.002,3155.0,3154.4,1.68977269]
["bitfinex","ETHUSD",1768203009270,0.002,3155.0,3154.5,0.99858672]
["bitfinex","ETHUSD",1768203012396,0.002,3155.0,3154.4,0.249]
["bitfinex","ETHUSD",1768203014661,0.002,3155.0,3154.4,1.22234789]
["bitfinex","ETHUSD",1768203017357,0.002,3154.7,3154.4,1.22234789]
["bitfinex","ETHUSD",1768203025009,0.002,3154.7,3154.4,0.249]
["bitfinex","ETHUSD",1768203025505,0.002,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1768203025788,1.46836444,3154.7,3154.2,0.249]
["bitfinex","ETHUSD",1768203025995,0.53046646,3154.7,3154.2,0.249]
["bitfinex","ETHUSD",1768203026362,0.002,3154.7,3154.2,0.249]
["bitfinex","ETHUSD",1768203026565,0.002,3154.7,3154.2,1.22234789]
["bitfinex","ETHUSD",1768203026776,3.17190525,3154.7,3154.2,1.22234789]
["bitfinex","ETHUSD",1768203026997,0.93789798,3154.4,3154.0,0.97334789]
["bitfinex","ETHUSD",1768203027299,4.34476658,3154.5,3153.6,0.249]
["bitfinex","ETHUSD",1768203027300,0.93789798,3154.2,3153.6,0.249]
["bitfinex","ETHUSD",1768203028064,0.93789798,3154.1,3153.6,0.249]
["bitfinex","ETHUSD",1768203028362,0.93789798,3154.1,3153.4,3.42016187]
["bitfinex","ETHUSD",1768203028363,0.92483327,3154.1,3153.4,3.42016187]
["bitfinex","ETHUSD",1768203028562,0.92483327,3154.1,3153.6,3.17094185]
["bitfinex","ETHUSD",1768203028964,0.92483327,3154.1,3153.5,3.17105436]
["bitfinex","ETHUSD",1768203029193,0.92483327,3154.1,3153.5,3.92751288]
["bitfinex","ETHUSD",1768203030000,0.92483327,3154.1,3153.5,0.75645852]
["bitfinex","ETHUSD",1768203030893,0.92483327,3154.1,3153.4,4.39352139]
["bitfinex","ETHUSD",1768203031221,0.92483327,3154.1,3153.4,3.4201735]
["bitfinex","ETHUSD",1768203031503,0.93789798,3154.0,3153.3,3.17125515]
["bitfinex","ETHUSD",1768203031695,0.93789798,3154.0,3153.3,3.42025515]
["bitfinex","ETHUSD",1768203031861,0.00080256,3154.3,3153.3,1.22234789]
["bitfinex","ETHUSD",1768203032066,0.93789798,3154.2,3153.3,1.22234789]
["bitfinex","ETHUSD",1768203032303,0.93789798,3154.2,3153.4,6.34236062]
["bitfinex","ETHUSD",1768203032602,0.93789798,3154.2,3153.5,0.75647085]
["bitfinex","ETHUSD",1768203034305,0.93789798,3154.2,3153.6,3.17097919]
["bitfinex","ETHUSD",1768203034473,0.93789798,3154.2,3153.5,0.75647085]
["bitfinex","ETHUSD",1768203034669,0.93789798,3154.2,3153.5,3.92754845]
["bitfinex","ETHUSD",1768203038509,0.00080256,3154.3,3153.6,0.95484268]
["bitfinex","ETHUSD",1768203038718,0.94039852,3154.8,3154.0,0.95484268]
["bitfinex","ETHUSD",1768203038874,0.94239852,3155.0,3154.1,4.1253192]
["bitfinex","ETHUSD",1768203039190,0.94039852,3154.9,3154.1,4.1253192]
["bitfinex","ETHUSD",1768203041072,0.002,3155.0,3154.2,0.95484268]
["bitfinex","ETHUSD",1768203041517,3.17157761,3155.0,3154.2,0.95484268]
["bitfinex","ETHUSD",1768203041875,0.002,3155.0,3154.2,0.95484268]
["bitfinex","ETHUSD",1768203043079,0.002,3155.0,3154.3,4.12511817]
["bitfinex","ETHUSD",1768203045576,0.002,3155.0,3154.3,0.95484268]
["bitfinex","ETHUSD",1768203045886,0.94239852,3155.0,3154.3,0.72956567]
["bitfinex","ETHUSD",1768203046085,0.94239852,3155.0,3154.3,3.89981331]
["bitfinex","ETHUSD",1768203046287,0.94239852,3155.0,3154.3,0.72956567]
["bitfinex","ETHUSD",1768203046485,0.94239852,3155.0,3154.3,3.89982712]
["bitfinex","ETHUSD",1768203046684,4.11197788,3155.0,3154.3,0.72956567]
["bitfinex","ETHUSD",1768203047011,0.94239852,3155.0,3154.3,3.89983107]
["bitfinex","ETHUSD",1768203052620,0.001,3154.4,3154.3,3.89983107]
["bitfinex","ETHUSD",1768203052818,0.94239852,3155.0,3154.3,3.89983107]
["bitfinex","ETHUSD",1768203053124,0.94039852,3154.9,3154.3,3.89983107]
["bitfinex","ETHUSD",1768203054781,0.002,3155.0,3154.4,1.34482579]
["bitfinex","ETHUSD",1768203054982,0.94239852,3155.3,3154.5,1.20384268]
["bitfinex","ETHUSD",1768203055296,0.94039852,3155.2,3154.6,0.249]
["bitfinex","ETHUSD",1768203055819,0.94039852,3154.8,3153.9,0.00080264]
["bitfinex","ETHUSD",1768203056115,0.94039852,3154.7,3154.1,3.17044871]
["bitfinex","ETHUSD",1768203056680,0.94039852,3154.7,3154.0,3.17057704]
["bitfinex","ETHUSD",1768203058388,0.249,3155.2,3153.5,0.002]
["bitfinex","ETHUSD",1768203058389,0.94039852,3154.4,3153.5,0.002]
["bitfinex","ETHUSD",1768203058717,0.94039852,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1768203059217,0.94039852,3154.1,3153.5,0.43970765]
["bitfinex","ETHUSD",1768203060488,0.94039852,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1768203060685,0.94039852,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1768203062794,0.94039852,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1768203062992,0.94039852,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1768203063709,0.94039852,3153.5,3152.7,0.002]
["bitfinex","ETHUSD",1768203063710,0.94039852,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1768203064101,0.94039852,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1768203065494,0.91285217,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1768203067412,0.91285217,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1768203067619,0.91285217,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1768203076843,0.03169386,3152.7,3152.0,0.91231996]
["bitfinex","ETHUSD",1768203077060,0.03169386,3152.7,3151.9,0.002]
["bitfinex","ETHUSD",1768203077061,0.00080208,3152.8,3152.2,0.91431996]
["bitfinex","ETHUSD",1768203077270,0.00080208,3152.8,3152.3,0.91231996]
["bitfinex","ETHUSD",1768203077986,0.001,3152.7,3152.3,0.91231996]
["bitfinex","ETHUSD",1768203079166,0.001,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1768203079541,5.32061672,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1768203079742,0.9695915,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1768203082385,0.9695915,3152.3,3151.8,1e-08]
["bitfinex","ETHUSD",1768203082549,0.9695915,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1768203083246,4.14238165,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203084150,0.9695915,3151.7,3151.5,0.002]
["bitfinex","ETHUSD",1768203086751,4.14251414,3151.7,3151.5,0.002]
["bitfinex","ETHUSD",1768203087350,0.9695915,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768203087555,3.20411325,3152.2,3151.5,0.91431996]
["bitfinex","ETHUSD",1768203087780,4.17370475,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1768203087987,0.9695915,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1768203089795,4.14212771,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1768203089982,1.00128536,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1768203090375,1.00128536,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1768203090572,0.9695915,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203092259,4.14238806,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203093497,4.17408192,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203094077,4.14238806,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203094274,0.9695915,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203094477,0.03169386,3151.7,3151.5,0.002]
["bitfinex","ETHUSD",1768203094869,4.14238352,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203095398,4.17407738,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203095965,4.14238352,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203096683,4.17407738,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203097395,0.9695915,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203097701,1.00128536,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203097905,4.17410292,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203099402,4.14240906,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1768203101612,5.31378853,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1768203101772,0.96276331,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1768203103407,4.13578005,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1768203103873,4.16747391,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1768203106602,0.96276331,3151.5,3151.2,0.002]
["bitfinex","ETHUSD",1768203106876,8.4864621,3152.0,3151.2,0.9061669]
["bitfinex","ETHUSD",1768203107077,0.249,3151.8,3151.2,0.9061669]
["bitfinex","ETHUSD",1768203107391,0.71307031,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1768203107574,3.17299149,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1768203107974,4.1357548,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1768203108205,1.16913704,3151.5,3151.2,0.002]
["bitfinex","ETHUSD",1768203108424,5.34548239,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1768203108578,4.35102522,3151.1,3150.6,0.9041669]
["bitfinex","ETHUSD",1768203109097,0.0008016,3151.2,3150.6,0.9041669]
["bitfinex","ETHUSD",1768203109608,0.0008016,3151.2,3150.4,0.9041669]
["bitfinex","ETHUSD",1768203109609,4.35102522,3151.1,3150.4,0.9041669]
["bitfinex","ETHUSD",1768203110324,5.29320529,3151.1,3150.4,0.9041669]
["bitfinex","ETHUSD",1768203110523,4.35102522,3150.8,3150.2,0.9061669]
["bitfinex","ETHUSD",1768203110739,0.96276331,3151.0,3150.2,0.9061669]
["bitfinex","ETHUSD",1768203110875,0.94218007,3151.1,3150.5,4.07818351]
["bitfinex","ETHUSD",1768203111073,0.2498016,3151.2,3150.5,0.9041669]
["bitfinex","ETHUSD",1768203111319,0.0008016,3151.2,3150.5,4.07824495]
["bitfinex","ETHUSD",1768203111617,4.81908699,3151.2,3150.5,0.9041669]
["bitfinex","ETHUSD",1768203111817,4.13699503,3151.2,3150.4,3.17415926]
["bitfinex","ETHUSD",1768203112409,0.96276331,3151.1,3150.2,0.9061669]
["bitfinex","ETHUSD",1768203112584,0.96276331,3151.1,3150.4,3.17416467]
["bitfinex","ETHUSD",1768203112790,0.96276331,3151.1,3150.4,3.89961956]
["bitfinex","ETHUSD",1768203113229,0.96276331,3151.1,3150.4,0.72546392]
["bitfinex","ETHUSD",1768203113521,0.96276331,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1768203116238,0.0008016,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768203116446,0.0008016,3151.2,3150.8,0.9061669]
["bitfinex","ETHUSD",1768203118842,0.0008016,3151.2,3150.8,4.0799464]
["bitfinex","ETHUSD",1768203119140,0.0008016,3151.2,3150.9,0.9041669]
["bitfinex","ETHUSD",1768203120966,0.96356491,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768203121114,0.99445717,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1768203122416,0.03169386,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1768203122623,0.03249546,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768203123755,0.0008016,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1768203124240,0.0008016,3151.2,3150.8,0.90574733]
["bitfinex","ETHUSD",1768203125634,0.001,3150.9,3150.8,0.90574733]
["bitfinex","ETHUSD",1768203127154,0.001,3150.9,3150.8,4.07954446]
["bitfinex","ETHUSD",1768203127360,0.001,3150.9,3150.8,4.48749891]
["bitfinex","ETHUSD",1768203128660,0.0008016,3151.2,3150.9,0.90374733]
["bitfinex","ETHUSD",1768203130235,3.17250207,3152.1,3151.0,0.90374733]
["bitfinex","ETHUSD",1768203130570,4.16165553,3151.8,3150.8,3.58455326]
["bitfinex","ETHUSD",1768203130728,1.02055924,3151.7,3151.0,0.249]
["bitfinex","ETHUSD",1768203131957,0.98886538,3151.7,3151.0,0.249]
["bitfinex","ETHUSD",1768203132850,0.98886538,3151.7,3151.0,3.42256022]
["bitfinex","ETHUSD",1768203133844,0.98886538,3151.7,3151.0,3.45429617]
["bitfinex","ETHUSD",1768203134142,0.98886538,3151.7,3151.1,0.66279755]
["bitfinex","ETHUSD",1768203135053,0.98886538,3151.7,3151.1,3.83620743]
["bitfinex","ETHUSD",1768203135858,0.98886538,3151.7,3151.1,3.83628094]
["bitfinex","ETHUSD",1768203136635,0.98886538,3151.7,3151.1,3.86801588]
["bitfinex","ETHUSD",1768203137749,1.23786538,3152.0,3151.2,0.9241384]
["bitfinex","ETHUSD",1768203138082,0.001,3151.4,3151.3,0.79339143]
["bitfinex","ETHUSD",1768203138669,0.98886538,3152.1,3151.4,0.9241384]
["bitfinex","ETHUSD",1768203139036,0.98886538,3152.1,3151.4,4.09728346]
["bitfinex","ETHUSD",1768203141642,1.02055924,3152.1,3151.4,4.09728346]
["bitfinex","ETHUSD",1768203141837,0.001,3152.2,3151.4,4.09728346]
["bitfinex","ETHUSD",1768203142061,0.001,3152.2,3151.6,0.9241384]
["bitfinex","ETHUSD",1768203143872,0.001,3152.2,3151.6,4.09703564]
["bitfinex","ETHUSD",1768203144976,0.001,3152.2,3151.6,0.9241384]
["bitfinex","ETHUSD",1768203145782,0.001,3152.2,3151.6,4.09709287]
["bitfinex","ETHUSD",1768203146147,0.98986538,3152.2,3151.5,0.73806749]
["bitfinex","ETHUSD",1768203146480,0.98986538,3152.2,3151.5,0.249]
["bitfinex","ETHUSD",1768203146868,0.98986538,3152.2,3151.4,0.9241384]
["bitfinex","ETHUSD",1768203147068,0.98986538,3152.2,3151.4,3.17318003]
["bitfinex","ETHUSD",1768203148141,0.98986538,3152.2,3151.2,3.42238919]
["bitfinex","ETHUSD",1768203148342,0.98886538,3152.1,3151.3,3.17329356]
["bitfinex","ETHUSD",1768203148596,0.98886538,3152.1,3151.4,0.65956828]
["bitfinex","ETHUSD",1768203149359,0.001,3151.9,3151.4,0.65956828]
["bitfinex","ETHUSD",1768203149679,0.98886538,3151.8,3151.4,0.65956828]
["bitfinex","ETHUSD",1768203149877,0.98886538,3151.8,3151.2,3.17337853]
["bitfinex","ETHUSD",1768203150777,0.98886538,3151.7,3151.0,3.17357716]
["bitfinex","ETHUSD",1768203150976,0.98886538,3151.7,3150.9,3.42268262]
["bitfinex","ETHUSD",1768203152086,0.98886538,3151.7,3151.0,3.17358732]
["bitfinex","ETHUSD",1768203152250,0.98886538,3151.7,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203152463,0.98886538,3151.5,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203154460,3.17319286,3151.4,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203154688,0.94466934,3151.3,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203156668,0.94466934,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203160410,4.1180744,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203160977,4.74009552,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768203162507,1.56669046,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768203162708,0.94466934,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768203163105,4.1180636,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768203167721,4.1180636,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203168715,0.94466934,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203169027,4.11808956,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203169323,4.85038955,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203171929,1.67696933,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203172225,4.85038038,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203172728,0.94466934,3151.0,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203173028,0.9763632,3150.9,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203173430,4.14991373,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203173731,0.48822137,3151.0,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203175203,3.66189956,3151.0,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203176430,0.48822137,3151.0,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203178006,4.11817428,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203179217,0.94466934,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203179420,4.11816776,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203179627,0.94466934,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203179820,7.54035473,3151.3,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203180127,0.75403547,3151.2,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203180705,0.9763632,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203181702,0.94466934,3151.8,3150.8,0.90573443]
["bitfinex","ETHUSD",1768203181902,0.94466934,3151.6,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203182133,0.94466934,3151.4,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203182339,0.03169386,3151.3,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203183714,6.3778782,3151.5,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203184036,0.249,3151.5,3150.8,0.90573443]
["bitfinex","ETHUSD",1768203185137,0.9354973,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1768203185440,0.249,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1768203185936,3.17280701,3151.8,3151.1,1.00091049]
["bitfinex","ETHUSD",1768203186438,3.42273299,3151.9,3151.1,1.00091049]
["bitfinex","ETHUSD",1768203186607,4.17581743,3151.9,3151.1,1.00091049]
["bitfinex","ETHUSD",1768203187836,4.17581743,3151.9,3151.2,0.99891049]
["bitfinex","ETHUSD",1768203188536,0.001,3151.9,3151.2,0.99891049]
["bitfinex","ETHUSD",1768203189641,3.17372839,3151.9,3151.2,0.99891049]
["bitfinex","ETHUSD",1768203190446,4.09015716,3151.9,3151.2,0.99891049]
["bitfinex","ETHUSD",1768203191835,0.91642877,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1768203192150,0.94812263,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1768203193257,0.91642877,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1768203193753,0.91642877,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1768203194052,0.94812263,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1768203195836,0.91642877,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1768203196046,0.91642877,3151.1,3150.8,0.00280168]
["bitfinex","ETHUSD",1768203196223,0.91642877,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1768203197520,0.0008012,3150.1,3149.5,0.92945916]
["bitfinex","ETHUSD",1768203198955,0.91722997,3150.1,3149.2,0.251]
["bitfinex","ETHUSD",1768203199154,0.91722997,3150.1,3149.2,3.42634847]
["bitfinex","ETHUSD",1768203199456,0.91722997,3150.1,3149.3,0.43558076]
["bitfinex","ETHUSD",1768203199659,4.09173504,3150.1,3149.3,0.43558076]
["bitfinex","ETHUSD",1768203199837,0.91722997,3150.1,3149.3,3.61084556]
["bitfinex","ETHUSD",1768203200031,4.09173243,3150.1,3149.3,3.61084556]
["bitfinex","ETHUSD",1768203200628,0.91722997,3150.1,3149.3,4.54030472]
["bitfinex","ETHUSD",1768203200957,0.91722997,3150.1,3149.4,0.51088254]
["bitfinex","ETHUSD",1768203201197,0.91722997,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1768203201198,0.91642877,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1768203201859,0.91642877,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1768203204731,7.77733374,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1768203204955,1.69424226,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1768203205684,1.69424226,3149.9,3149.2,0.93145916]
["bitfinex","ETHUSD",1768203205968,0.91642877,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1768203206689,4.0911685,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1768203207269,0.91642877,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1768203207932,0.95611256,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1768203208334,0.95611256,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1768203208530,0.001,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1768203210732,0.9122292,3150.4,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203210933,0.91642877,3150.2,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203211873,0.95610879,3150.2,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203212170,4.13053373,3150.2,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203213286,3.21410496,3150.2,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203213651,0.03968002,3150.2,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203214048,3.21408571,3150.2,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203214670,3.70081606,3150.4,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203214671,0.90744286,3150.7,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203214856,0.03967498,3150.6,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203215064,4.39336344,3150.6,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203215266,5.3008063,3150.6,3149.7,0.93026044]
["bitfinex","ETHUSD",1768203216161,7.52808103,3150.3,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203216356,0.03968002,3150.2,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203219781,3.21411756,3150.2,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203220452,7.56780602,3150.2,3149.7,0.00080128]
["bitfinex","ETHUSD",1768203220657,7.528126,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1768203220879,0.00080128,3150.1,3149.6,1.22041403]
["bitfinex","ETHUSD",1768203221079,0.00080128,3150.1,3149.6,0.252]
["bitfinex","ETHUSD",1768203221351,5.26113132,3149.9,3149.3,0.25]
["bitfinex","ETHUSD",1768203221553,0.90744286,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1768203221778,4.35368846,3149.6,3149.2,0.25]
["bitfinex","ETHUSD",1768203222176,4.08232057,3149.8,3149.2,0.25]
["bitfinex","ETHUSD",1768203222378,0.94712791,3149.8,3149.2,0.25]
["bitfinex","ETHUSD",1768203222576,0.03968505,3149.8,3149.2,0.25]
["bitfinex","ETHUSD",1768203222781,7.52840288,3149.9,3149.2,1.22045609]
["bitfinex","ETHUSD",1768203223283,7.52840288,3149.9,3149.3,0.97045609]
["bitfinex","ETHUSD",1768203223484,3.17463602,3150.0,3149.3,0.97045609]
["bitfinex","ETHUSD",1768203223724,4.08207888,3150.0,3149.2,3.42535401]
["bitfinex","ETHUSD",1768203223867,4.08207888,3150.0,3149.2,5.05926627]
["bitfinex","ETHUSD",1768203224191,0.90744286,3150.0,3149.3,0.97045609]
["bitfinex","ETHUSD",1768203224696,0.90744286,3150.0,3149.3,4.14575876]
["bitfinex","ETHUSD",1768203225983,4.08206317,3150.0,3149.3,0.97045609]
["bitfinex","ETHUSD",1768203226591,0.90744286,3150.0,3149.3,4.14575604]
["bitfinex","ETHUSD",1768203226977,0.90744286,3150.0,3149.3,4.96942795]
["bitfinex","ETHUSD",1768203228004,0.04048255,3150.1,3149.4,4.14565421]
["bitfinex","ETHUSD",1768203228186,0.00080128,3150.1,3149.4,4.14565421]
["bitfinex","ETHUSD",1768203228511,3.17530981,3150.1,3149.4,0.97045609]
["bitfinex","ETHUSD",1768203228875,0.00080128,3150.1,3149.5,0.97045609]
["bitfinex","ETHUSD",1768203229075,0.00080128,3150.1,3149.5,0.81446101]
["bitfinex","ETHUSD",1768203229283,0.04048255,3150.1,3149.6,0.25]
["bitfinex","ETHUSD",1768203229687,3.21499747,3150.1,3149.6,0.25]
["bitfinex","ETHUSD",1768203229885,3.21499747,3150.1,3149.4,0.97045609]
["bitfinex","ETHUSD",1768203230104,4.12244033,3150.1,3149.5,0.25]
["bitfinex","ETHUSD",1768203230285,0.90824414,3150.1,3149.5,0.25]
["bitfinex","ETHUSD",1768203230490,0.00080128,3150.1,3149.6,0.25]
["bitfinex","ETHUSD",1768203232279,0.04048255,3150.1,3149.6,1.22045609]
["bitfinex","ETHUSD",1768203232483,0.04048255,3150.1,3147.9,0.002]
["bitfinex","ETHUSD",1768203232484,0.90744286,3149.6,3147.9,0.002]
["bitfinex","ETHUSD",1768203232723,0.90744286,3148.3,3147.8,1.21381659]
["bitfinex","ETHUSD",1768203233081,4.60368846,3148.8,3147.8,1.21381659]
["bitfinex","ETHUSD",1768203233082,0.90744286,3148.7,3147.8,1.21381659]
["bitfinex","ETHUSD",1768203233581,0.90744286,3148.4,3148.3,0.002]
["bitfinex","ETHUSD",1768203233894,0.90744286,3148.3,3147.6,0.00080128]
["bitfinex","ETHUSD",1768203234089,5.26113132,3148.5,3147.7,0.46487033]
["bitfinex","ETHUSD",1768203234295,0.25,3148.8,3147.6,0.00080128]
["bitfinex","ETHUSD",1768203234296,0.90744286,3148.2,3147.6,0.00080128]
["bitfinex","ETHUSD",1768203234490,7.53000583,3148.3,3147.6,0.00080128]
["bitfinex","ETHUSD",1768203234790,4.35368846,3148.3,3147.6,0.46567161]
["bitfinex","ETHUSD",1768203235281,6.42249263,3148.3,3147.6,0.46567161]
["bitfinex","ETHUSD",1768203235478,6.42249263,3148.3,3147.6,0.00080128]
["bitfinex","ETHUSD",1768203235913,6.42249263,3148.3,3147.0,3.20938603]
["bitfinex","ETHUSD",1768203235914,0.90744286,3147.9,3146.3,0.46487033]
["bitfinex","ETHUSD",1768203236112,4.35448974,3148.0,3147.1,0.46487033]
["bitfinex","ETHUSD",1768203236113,0.90824414,3148.0,3147.1,0.46487033]
["bitfinex","ETHUSD",1768203236292,4.08416384,3147.9,3147.1,0.46487033]
["bitfinex","ETHUSD",1768203236917,0.90744286,3147.9,3146.9,0.46487033]
["bitfinex","ETHUSD",1768203237223,0.90744286,3147.9,3147.0,0.46487033]
["bitfinex","ETHUSD",1768203237513,0.90744286,3147.9,3147.1,3.17747349]
["bitfinex","ETHUSD",1768203237695,0.90744286,3147.9,3147.1,3.88447356]
["bitfinex","ETHUSD",1768203237897,0.90744286,3147.9,3147.1,0.70700007]
["bitfinex","ETHUSD",1768203238314,4.08420672,3147.9,3147.1,0.70700007]
["bitfinex","ETHUSD",1768203238680,0.90744286,3147.9,3147.1,0.70700007]
["bitfinex","ETHUSD",1768203238881,0.90744286,3147.9,3147.1,3.88451742]
["bitfinex","ETHUSD",1768203240116,0.90744286,3147.9,3147.2,0.43493878]
["bitfinex","ETHUSD",1768203240280,0.90744286,3147.9,3147.2,3.61227531]
["bitfinex","ETHUSD",1768203240483,0.00080128,3148.0,3147.3,0.46487033]
["bitfinex","ETHUSD",1768203240696,0.00080128,3148.0,3147.4,0.71487033]
["bitfinex","ETHUSD",1768203241217,3.17743795,3148.0,3147.4,0.71487033]
["bitfinex","ETHUSD",1768203241615,0.90744286,3147.9,3147.2,0.43493878]
["bitfinex","ETHUSD",1768203241915,4.35368846,3147.7,3147.3,0.25]
["bitfinex","ETHUSD",1768203242083,0.90744286,3147.9,3147.3,0.25]
["bitfinex","ETHUSD",1768203242284,4.08416534,3147.9,3147.3,0.25]
["bitfinex","ETHUSD",1768203242492,0.90744286,3147.8,3147.3,0.25]
["bitfinex","ETHUSD",1768203244417,4.0842769,3147.8,3147.4,0.25]
["bitfinex","ETHUSD",1768203244612,0.90744286,3147.8,3147.4,0.25]
["bitfinex","ETHUSD",1768203245118,0.90744286,3147.8,3147.6,0.002]
["bitfinex","ETHUSD",1768203247085,0.98690888,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1768203247529,0.00080128,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1768203248624,0.00080128,3148.0,3147.6,3.17902376]
["bitfinex","ETHUSD",1768203248830,0.00080128,3148.0,3147.6,4.35102519]
["bitfinex","ETHUSD",1768203249032,0.00080128,3148.0,3147.6,7.52804895]
["bitfinex","ETHUSD",1768203249214,0.00080128,3148.0,3147.7,0.46487033]
["bitfinex","ETHUSD",1768203250136,0.9861076,3148.4,3147.7,0.46487033]
["bitfinex","ETHUSD",1768203250342,0.9861076,3148.4,3147.7,1.21767523]
["bitfinex","ETHUSD",1768203250622,3.17578668,3148.9,3148.0,0.46487033]
["bitfinex","ETHUSD",1768203250825,3.17578668,3148.9,3148.2,0.46487033]
["bitfinex","ETHUSD",1768203251003,3.17564046,3149.0,3148.2,0.46487033]
["bitfinex","ETHUSD",1768203251322,0.84517579,3148.9,3148.2,0.46487033]
["bitfinex","ETHUSD",1768203251521,0.03969514,3149.0,3148.2,0.46487033]
["bitfinex","ETHUSD",1768203252529,0.03969514,3149.0,3148.3,0.46487033]
["bitfinex","ETHUSD",1768203252704,3.21530982,3149.0,3148.3,0.46487033]
["bitfinex","ETHUSD",1768203253698,0.03969514,3149.0,3148.3,0.46487033]
["bitfinex","ETHUSD",1768203253901,0.00080136,3149.1,3148.3,0.46487033]
["bitfinex","ETHUSD",1768203254095,0.04049524,3149.1,3148.3,0.46487033]
["bitfinex","ETHUSD",1768203254624,0.04049524,3149.1,3148.4,3.64108682]
["bitfinex","ETHUSD",1768203254799,0.04049524,3149.1,3148.2,3.17637575]
["bitfinex","ETHUSD",1768203254800,0.92162762,3149.0,3148.2,3.17633059]
["bitfinex","ETHUSD",1768203255128,0.92162762,3148.8,3148.3,0.25]
["bitfinex","ETHUSD",1768203255328,0.03969892,3148.7,3148.3,0.25]
["bitfinex","ETHUSD",1768203255621,0.92162762,3148.8,3148.4,0.25]
["bitfinex","ETHUSD",1768203255831,0.92162762,3149.0,3148.4,0.25]
["bitfinex","ETHUSD",1768203256135,0.0396964,3148.9,3148.4,0.25]
["bitfinex","ETHUSD",1768203256694,0.0396964,3148.9,3148.1,3.64137434]
["bitfinex","ETHUSD",1768203257116,3.21541002,3148.9,3148.2,0.25]
["bitfinex","ETHUSD",1768203257314,0.41370376,3148.8,3148.2,0.25]
["bitfinex","ETHUSD",1768203257492,1.33533138,3148.8,3148.1,0.46487033]
["bitfinex","ETHUSD",1768203257819,1.33533138,3148.8,3148.2,0.25]
["bitfinex","ETHUSD",1768203257820,0.96232654,3148.7,3148.2,0.25]
["bitfinex","ETHUSD",1768203258201,0.04069892,3148.7,3148.2,0.25]
["bitfinex","ETHUSD",1768203258422,0.04069892,3148.7,3148.2,0.71487033]
["bitfinex","ETHUSD",1768203258598,0.001,3148.7,3148.2,0.71487033]
["bitfinex","ETHUSD",1768203258790,0.001,3148.7,3148.4,0.46487033]
["bitfinex","ETHUSD",1768203261124,0.001,3148.7,3148.2,0.71487033]
["bitfinex","ETHUSD",1768203261494,0.001,3148.7,3147.6,0.03457159]
["bitfinex","ETHUSD",1768203261495,0.001,3148.7,3148.3,0.25]
["bitfinex","ETHUSD",1768203261698,0.96232654,3148.7,3147.6,3.64463699]
["bitfinex","ETHUSD",1768203262002,0.92162762,3148.5,3147.7,0.25]
["bitfinex","ETHUSD",1768203262202,0.96133032,3148.4,3147.6,3.64468519]
["bitfinex","ETHUSD",1768203262503,0.96133032,3148.4,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203262703,0.96133032,3148.4,3147.7,0.25]
["bitfinex","ETHUSD",1768203263228,0.92162762,3148.3,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203263397,0.92162762,3148.2,3147.7,0.25]
["bitfinex","ETHUSD",1768203264129,0.7313842,3148.3,3147.7,0.25]
["bitfinex","ETHUSD",1768203264307,0.92162762,3148.4,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203264509,0.92162762,3148.4,3147.7,0.25]
["bitfinex","ETHUSD",1768203265219,0.92162762,3148.3,3147.7,0.25]
["bitfinex","ETHUSD",1768203266712,0.92162762,3148.3,3147.7,3.42691523]
["bitfinex","ETHUSD",1768203266947,0.92162762,3148.3,3147.7,3.42691697]
["bitfinex","ETHUSD",1768203267739,0.92262762,3148.7,3147.8,0.53644669]
["bitfinex","ETHUSD",1768203268510,0.92162762,3148.6,3147.7,4.08759027]
["bitfinex","ETHUSD",1768203268811,0.92162762,3148.6,3147.7,7.2645131]
["bitfinex","ETHUSD",1768203269011,0.92162762,3148.6,3147.7,3.83759027]
["bitfinex","ETHUSD",1768203269324,0.92162762,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1768203269523,0.92162762,3148.3,3148.1,0.25]
["bitfinex","ETHUSD",1768203269820,0.92162762,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1768203270223,0.92162762,3148.3,3148.1,0.25]
["bitfinex","ETHUSD",1768203270640,0.92162762,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1768203270816,0.92162762,3148.3,3148.1,0.25]
["bitfinex","ETHUSD",1768203272219,0.92162762,3148.2,3148.1,0.25]
["bitfinex","ETHUSD",1768203272449,0.92162762,3148.2,3148.0,0.002]
["bitfinex","ETHUSD",1768203272628,0.92162762,3148.2,3148.1,0.25]
["bitfinex","ETHUSD",1768203273517,0.92262762,3148.4,3148.1,0.25]
["bitfinex","ETHUSD",1768203274853,0.98031521,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1768203275025,0.98031521,3148.3,3148.1,0.25]
["bitfinex","ETHUSD",1768203275548,0.98031521,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1768203275951,0.98031521,3148.3,3148.1,0.25]
["bitfinex","ETHUSD",1768203276440,0.98031521,3148.3,3148.2,0.25]
["bitfinex","ETHUSD",1768203283863,1.40004057,3148.3,3148.2,0.25]
["bitfinex","ETHUSD",1768203285367,0.98031521,3148.3,3148.2,0.25]
["bitfinex","ETHUSD",1768203288364,0.001,3148.4,3148.2,0.25]
["bitfinex","ETHUSD",1768203288539,0.98131521,3148.4,3148.2,0.25]
["bitfinex","ETHUSD",1768203290062,0.98131521,3148.4,3148.3,0.25]
["bitfinex","ETHUSD",1768203290865,0.98131521,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1768203291066,0.98131521,3148.4,3148.3,0.25]
["bitfinex","ETHUSD",1768203291643,1.39706213,3148.4,3148.3,0.25]
["bitfinex","ETHUSD",1768203292073,0.98031521,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1768203293075,0.001,3148.1,3148.0,0.002]
["bitfinex","ETHUSD",1768203294175,0.001,3148.1,3148.0,0.252]
["bitfinex","ETHUSD",1768203296289,0.98131521,3148.1,3148.0,0.252]
["bitfinex","ETHUSD",1768203296449,1.40104951,3148.1,3148.0,0.252]
["bitfinex","ETHUSD",1768203297168,1.40104951,3148.1,3148.0,0.002]
["bitfinex","ETHUSD",1768203297545,0.98031521,3148.0,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203297750,0.98031521,3148.0,3147.7,0.25]
["bitfinex","ETHUSD",1768203297956,0.98031521,3148.0,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203298281,0.98031521,3148.0,3147.8,0.25]
["bitfinex","ETHUSD",1768203300349,4.15694497,3148.0,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203300552,0.98031521,3147.9,3147.7,0.25]
["bitfinex","ETHUSD",1768203301087,1.44075599,3148.1,3147.7,0.25]
["bitfinex","ETHUSD",1768203301382,3.63698519,3148.1,3147.7,0.25]
["bitfinex","ETHUSD",1768203301585,0.98031521,3147.9,3147.6,0.00280136]
["bitfinex","ETHUSD",1768203301993,0.36369852,3148.0,3145.9,0.0222043]
["bitfinex","ETHUSD",1768203301994,0.98031521,3147.7,3145.9,0.0222043]
["bitfinex","ETHUSD",1768203302149,0.98031521,3147.3,3145.9,3.45091503]
["bitfinex","ETHUSD",1768203302351,0.98031521,3146.4,3145.9,0.25]
["bitfinex","ETHUSD",1768203302559,0.98031521,3146.4,3145.4,0.53644669]
["bitfinex","ETHUSD",1768203302758,0.98031521,3146.4,3144.6,0.16546311]
["bitfinex","ETHUSD",1768203302759,0.98031521,3145.7,3144.8,0.03179852]
["bitfinex","ETHUSD",1768203302992,0.98031521,3145.3,3144.0,0.03180661]
["bitfinex","ETHUSD",1768203303197,0.98031521,3145.6,3144.5,0.53724757]
["bitfinex","ETHUSD",1768203303360,0.98031521,3145.6,3144.6,0.25]
["bitfinex","ETHUSD",1768203303573,0.98031521,3145.6,3144.6,3.43002611]
["bitfinex","ETHUSD",1768203303786,0.98031521,3145.6,3144.6,7.54325486]
["bitfinex","ETHUSD",1768203303966,0.98031521,3145.6,3144.6,4.36320017]
["bitfinex","ETHUSD",1768203304166,0.98031521,3145.6,3144.6,0.39672737]
["bitfinex","ETHUSD",1768203304372,0.91105884,3145.5,3144.5,0.00080088]
["bitfinex","ETHUSD",1768203304592,0.91105884,3145.5,3144.5,0.03260243]
["bitfinex","ETHUSD",1768203304802,0.91105884,3145.5,3144.5,0.53724757]
["bitfinex","ETHUSD",1768203305021,0.91105884,3145.5,3145.4,0.002]
["bitfinex","ETHUSD",1768203306090,0.91105884,3145.5,3144.5,0.00080088]
["bitfinex","ETHUSD",1768203306329,0.91105884,3145.0,3144.5,0.00080088]
["bitfinex","ETHUSD",1768203306660,0.91105884,3144.9,3144.5,0.00080088]
["bitfinex","ETHUSD",1768203306887,0.91185972,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1768203308007,0.00080088,3144.9,3144.3,0.53644669]
["bitfinex","ETHUSD",1768203308216,0.00080088,3144.9,3144.2,0.28180459]
["bitfinex","ETHUSD",1768203308364,0.00080088,3144.9,3144.4,0.53644669]
["bitfinex","ETHUSD",1768203308705,0.91105884,3145.9,3144.7,10.0763074]
["bitfinex","ETHUSD",1768203308872,0.91105884,3145.9,3144.8,0.25]
["bitfinex","ETHUSD",1768203309684,0.91105884,3145.9,3144.8,0.78644669]
["bitfinex","ETHUSD",1768203309884,0.91105884,3146.2,3144.9,0.53644669]
["bitfinex","ETHUSD",1768203310095,1.32396873,3146.2,3144.9,0.53644669]
["bitfinex","ETHUSD",1768203310300,0.91105884,3146.4,3144.9,0.53644669]
["bitfinex","ETHUSD",1768203310502,0.0397292,3146.3,3144.9,0.53644669]
["bitfinex","ETHUSD",1768203310704,0.0397292,3146.3,3145.1,0.53644669]
["bitfinex","ETHUSD",1768203311370,0.98428196,3146.7,3145.3,0.53644669]
["bitfinex","ETHUSD",1768203311575,0.98428196,3146.7,3145.0,9.53895069]
["bitfinex","ETHUSD",1768203311576,0.03972541,3146.6,3145.5,0.53644669]
["bitfinex","ETHUSD",1768203312310,0.03972541,3146.6,3145.4,0.28179245]
["bitfinex","ETHUSD",1768203312311,0.98428196,3147.4,3145.8,0.53644669]
["bitfinex","ETHUSD",1768203312610,0.41614917,3147.3,3146.0,0.53644669]
["bitfinex","ETHUSD",1768203312777,0.98428196,3147.7,3146.2,0.53644669]
["bitfinex","ETHUSD",1768203313176,0.98508332,3148.0,3146.2,0.53644669]
["bitfinex","ETHUSD",1768203313837,0.00080136,3148.0,3146.6,0.53644669]
["bitfinex","ETHUSD",1768203314106,0.00080136,3148.0,3146.8,0.53644669]
["bitfinex","ETHUSD",1768203314305,0.00080136,3148.0,3146.9,0.78644669]
["bitfinex","ETHUSD",1768203314505,0.00080136,3148.0,3147.0,0.53644669]
["bitfinex","ETHUSD",1768203314710,0.00080136,3148.0,3147.1,6.89150371]
["bitfinex","ETHUSD",1768203314883,0.00080136,3148.0,3147.1,7.92341797]
["bitfinex","ETHUSD",1768203316015,0.00080136,3148.0,3147.1,11.10094648]
["bitfinex","ETHUSD",1768203316211,0.00080136,3148.0,3147.1,7.92341797]
["bitfinex","ETHUSD",1768203316513,0.00080136,3148.0,3147.2,0.25]
["bitfinex","ETHUSD",1768203316675,0.00080136,3148.0,3147.3,6.35465318]
["bitfinex","ETHUSD",1768203316875,0.00080136,3148.0,3147.4,0.53644669]
["bitfinex","ETHUSD",1768203317700,0.001,3148.4,3147.6,0.00080144]
["bitfinex","ETHUSD",1768203317910,0.001,3148.4,3147.6,0.53624813]
["bitfinex","ETHUSD",1768203318916,0.001,3148.4,3147.8,0.53544669]
["bitfinex","ETHUSD",1768203319124,0.001,3148.4,3147.9,0.25]
["bitfinex","ETHUSD",1768203319895,0.001,3148.4,3148.0,3.17662007]
["bitfinex","ETHUSD",1768203320397,0.001,3148.4,3147.6,0.00080144]
["bitfinex","ETHUSD",1768203320592,0.98528196,3148.4,3146.9,0.53544669]
["bitfinex","ETHUSD",1768203320818,0.9850834,3148.0,3146.9,0.25]
["bitfinex","ETHUSD",1768203321123,0.98428196,3147.8,3146.8,3.17775964]
["bitfinex","ETHUSD",1768203321629,0.98428196,3147.8,3145.6,0.53544669]
["bitfinex","ETHUSD",1768203321794,0.98428196,3147.6,3146.1,0.53544669]
["bitfinex","ETHUSD",1768203322123,4.16140666,3147.5,3146.2,6.35687496]
["bitfinex","ETHUSD",1768203322288,0.41614067,3147.4,3146.2,6.35687496]
["bitfinex","ETHUSD",1768203322633,1.40042263,3147.4,3146.3,0.25]
["bitfinex","ETHUSD",1768203322936,0.98428196,3147.3,3146.3,0.25]
["bitfinex","ETHUSD",1768203323097,0.98428196,3147.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1768203323291,0.98428196,3147.3,3146.1,3.17852048]
["bitfinex","ETHUSD",1768203323814,0.98428196,3147.3,3146.1,6.35705898]
["bitfinex","ETHUSD",1768203324010,0.98428196,3147.3,3146.2,0.03178437]
["bitfinex","ETHUSD",1768203324214,0.98428196,3147.3,3146.0,6.35727908]
["bitfinex","ETHUSD",1768203324413,0.98428196,3147.2,3146.0,6.35727908]
["bitfinex","ETHUSD",1768203324622,0.41616345,3147.1,3146.0,6.35727908]
["bitfinex","ETHUSD",1768203325299,4.16130935,3147.6,3146.1,0.53544669]
["bitfinex","ETHUSD",1768203325622,0.98428196,3147.5,3146.2,0.25]
["bitfinex","ETHUSD",1768203326603,0.98428196,3147.3,3146.3,3.17833645]
["bitfinex","ETHUSD",1768203327428,0.98428196,3147.3,3146.3,3.42833645]
["bitfinex","ETHUSD",1768203327625,0.98428196,3147.1,3146.3,0.25]
["bitfinex","ETHUSD",1768203327927,0.98428196,3147.1,3146.1,3.17851065]
["bitfinex","ETHUSD",1768203328442,0.98428196,3147.1,3146.3,0.002]
["bitfinex","ETHUSD",1768203328741,3.17762948,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1768203329628,4.16191144,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1768203329840,0.98428196,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1768203330002,0.98428196,3146.8,3146.0,0.002]
["bitfinex","ETHUSD",1768203330626,0.98428196,3146.8,3145.8,3.17881881]
["bitfinex","ETHUSD",1768203330842,4.16221293,3146.8,3145.6,6.35808748]
["bitfinex","ETHUSD",1768203330997,0.98428196,3146.7,3145.6,6.35808748]
["bitfinex","ETHUSD",1768203331198,0.98428196,3146.7,3145.7,0.66080875]
["bitfinex","ETHUSD",1768203331399,0.41619114,3146.9,3145.7,0.66080875]
["bitfinex","ETHUSD",1768203331637,4.16192118,3147.0,3145.7,1.19825544]
["bitfinex","ETHUSD",1768203332333,0.98428196,3146.9,3145.6,3.17904374]
["bitfinex","ETHUSD",1768203332644,0.98428196,3146.9,3145.6,6.35808748]
["bitfinex","ETHUSD",1768203332848,0.98428196,3146.7,3145.6,6.35808748]
["bitfinex","ETHUSD",1768203333743,0.98428196,3146.7,3145.5,3.42912681]
["bitfinex","ETHUSD",1768203334262,0.98428196,3146.7,3145.5,6.60827162]
["bitfinex","ETHUSD",1768203334428,7.31344323,3147.5,3145.6,0.66082716]
["bitfinex","ETHUSD",1768203334746,0.95919383,3147.1,3145.7,3.42894268]
["bitfinex","ETHUSD",1768203334975,0.95919383,3147.1,3145.7,6.60788536]
["bitfinex","ETHUSD",1768203335121,0.95919383,3147.1,3145.7,6.35788536]
["bitfinex","ETHUSD",1768203335452,0.95919383,3146.9,3145.7,6.35788536]
["bitfinex","ETHUSD",1768203335641,0.95919383,3146.7,3145.7,7.08475661]
["bitfinex","ETHUSD",1768203335840,0.95919383,3146.7,3145.7,3.90581393]
["bitfinex","ETHUSD",1768203336860,0.95919383,3146.5,3145.7,3.90581393]
["bitfinex","ETHUSD",1768203337020,0.95919383,3146.5,3145.7,3.90573809]
["bitfinex","ETHUSD",1768203337215,0.95919383,3146.5,3145.7,3.17886684]
["bitfinex","ETHUSD",1768203337632,0.95919383,3146.5,3145.7,6.35780952]
["bitfinex","ETHUSD",1768203337843,1.37278505,3146.8,3145.7,6.35780952]
["bitfinex","ETHUSD",1768203338456,4.55063457,3146.8,3145.7,6.35780952]
["bitfinex","ETHUSD",1768203339062,1.37278505,3146.8,3145.8,0.03178841]
["bitfinex","ETHUSD",1768203339216,1.12278505,3146.8,3145.9,0.63895979]
["bitfinex","ETHUSD",1768203339420,0.95919383,3146.8,3145.9,0.63895979]
["bitfinex","ETHUSD",1768203340462,0.95919383,3146.8,3146.0,0.002]
["bitfinex","ETHUSD",1768203340762,0.001,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1768203340964,3.17736789,3147.3,3146.1,0.25]
["bitfinex","ETHUSD",1768203341173,1.02126955,3147.2,3146.1,1.39214744]
["bitfinex","ETHUSD",1768203341339,1.63772819,3147.1,3146.1,1.39214744]
["bitfinex","ETHUSD",1768203341536,0.95919383,3147.1,3146.1,1.39214744]
["bitfinex","ETHUSD",1768203342234,0.95919383,3147.1,3146.0,3.18063954]
["bitfinex","ETHUSD",1768203342433,0.95919383,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1768203342947,0.95919383,3146.7,3146.0,0.002]
["bitfinex","ETHUSD",1768203344145,3.17781836,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1768203344551,3.1776628,3147.0,3146.0,0.002]
["bitfinex","ETHUSD",1768203344732,3.52018553,3147.2,3146.1,1.65547806]
["bitfinex","ETHUSD",1768203344934,0.67886783,3147.1,3146.2,0.99453401]
["bitfinex","ETHUSD",1768203345759,3.17743712,3147.2,3146.2,0.99453401]
["bitfinex","ETHUSD",1768203345961,0.67904302,3147.1,3146.2,0.99453401]
["bitfinex","ETHUSD",1768203346165,0.95919383,3147.0,3146.2,6.35687496]
["bitfinex","ETHUSD",1768203346378,1.20919383,3147.3,3146.3,0.7017819]
["bitfinex","ETHUSD",1768203346564,0.67932321,3147.2,3146.4,0.25]
["bitfinex","ETHUSD",1768203346867,0.95919383,3147.4,3146.4,0.25]
["bitfinex","ETHUSD",1768203347065,0.67935202,3147.3,3146.4,0.25]
["bitfinex","ETHUSD",1768203347277,0.67935202,3147.3,3146.4,1.29870943]
["bitfinex","ETHUSD",1768203347477,3.17720485,3147.5,3146.4,1.29870943]
["bitfinex","ETHUSD",1768203347685,0.67962106,3147.4,3146.4,1.29870943]
["bitfinex","ETHUSD",1768203348069,0.67962106,3147.4,3146.5,6.35626886]
["bitfinex","ETHUSD",1768203348391,0.67962106,3147.3,3146.5,6.35626886]
["bitfinex","ETHUSD",1768203348543,0.67962106,3147.2,3146.5,6.35626886]
["bitfinex","ETHUSD",1768203348874,4.13622068,3147.6,3146.5,6.35626886]
["bitfinex","ETHUSD",1768203349099,1.43644027,3147.5,3146.5,6.35626886]
["bitfinex","ETHUSD",1768203349301,0.68011953,3147.4,3146.5,6.35626886]
["bitfinex","ETHUSD",1768203349451,0.68011953,3147.3,3146.6,0.99453401]
["bitfinex","ETHUSD",1768203349777,6.3536438,3147.8,3146.6,0.99453401]
["bitfinex","ETHUSD",1768203349968,1.41204635,3147.7,3146.6,0.99453401]
["bitfinex","ETHUSD",1768203350164,0.68076259,3147.6,3146.6,0.99453401]
["bitfinex","ETHUSD",1768203350468,0.95919383,3147.4,3146.7,3.17793243]
["bitfinex","ETHUSD",1768203350672,0.95919383,3147.2,3146.7,3.17793243]
["bitfinex","ETHUSD",1768203351422,0.95919383,3147.2,3146.6,3.17799538]
["bitfinex","ETHUSD",1768203351550,0.95919383,3147.2,3146.5,3.17809323]
["bitfinex","ETHUSD",1768203351742,0.18985234,3147.1,3146.1,0.99453401]
["bitfinex","ETHUSD",1768203351944,7.31344631,3147.5,3146.3,3.17827449]
["bitfinex","ETHUSD",1768203351945,0.95919383,3147.4,3146.3,3.17827449]
["bitfinex","ETHUSD",1768203352171,1.71553846,3147.3,3146.3,3.42833066]
["bitfinex","ETHUSD",1768203352370,4.13662138,3147.2,3146.2,3.17840279]
["bitfinex","ETHUSD",1768203352569,4.13662138,3147.2,3146.3,3.17831953]
["bitfinex","ETHUSD",1768203352981,0.001,3146.9,3146.3,3.17831953]
["bitfinex","ETHUSD",1768203353184,0.95919383,3146.8,3146.1,3.17853553]
["bitfinex","ETHUSD",1768203353364,0.95919383,3146.8,3146.3,3.17831608]
["bitfinex","ETHUSD",1768203354603,0.95919383,3146.8,3146.1,3.5215514]
["bitfinex","ETHUSD",1768203355997,0.95919383,3146.8,3146.1,6.7000899]
["bitfinex","ETHUSD",1768203357387,0.001,3146.9,3146.1,6.7000899]
["bitfinex","ETHUSD",1768203357571,0.001,3146.9,3146.1,7.69462391]
["bitfinex","ETHUSD",1768203357766,0.001,3146.9,3146.2,1.7891964]
["bitfinex","ETHUSD",1768203357967,0.001,3146.9,3146.3,0.99453401]
["bitfinex","ETHUSD",1768203358168,0.95919383,3147.5,3146.2,0.82644676]
["bitfinex","ETHUSD",1768203358363,3.17705677,3147.6,3146.3,0.99453401]
["bitfinex","ETHUSD",1768203359072,3.17695741,3147.7,3146.5,0.99453401]
["bitfinex","ETHUSD",1768203359395,0.34269574,3147.6,3146.7,0.99453401]
["bitfinex","ETHUSD",1768203359601,0.95919383,3147.7,3146.4,3.42823544]
["bitfinex","ETHUSD",1768203360372,0.95919383,3147.7,3146.4,3.17823544]
["bitfinex","ETHUSD",1768203360573,0.95919383,3147.7,3146.5,0.99453401]
["bitfinex","ETHUSD",1768203360775,0.75628724,3147.7,3146.7,0.99453401]
["bitfinex","ETHUSD",1768203361092,0.75628724,3147.7,3146.6,0.76010049]
["bitfinex","ETHUSD",1768203361302,0.95919383,3147.5,3146.6,0.76010049]
["bitfinex","ETHUSD",1768203361618,0.95919383,3147.0,3146.0,0.002]
["bitfinex","ETHUSD",1768203361798,0.95919383,3146.8,3145.4,0.25]
["bitfinex","ETHUSD",1768203362197,0.95919383,3146.8,3145.4,3.42918155]
["bitfinex","ETHUSD",1768203362511,0.95919383,3146.8,3145.5,3.17913191]
["bitfinex","ETHUSD",1768203363073,0.95919383,3146.8,3145.4,0.25]
["bitfinex","ETHUSD",1768203363274,0.95919383,3146.6,3145.4,0.25]
["bitfinex","ETHUSD",1768203364311,0.95919383,3146.6,3145.4,3.42924557]
["bitfinex","ETHUSD",1768203364811,0.95919383,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1768203364990,1.6906997,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1768203365402,3.17813443,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1768203365602,6.35626886,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1768203366013,3.17813443,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1768203367079,6.35626886,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1768203367280,0.80469686,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203367691,3.98300362,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203367894,0.80469686,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203368178,3.17783144,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1768203368735,3.17777426,3146.9,3145.9,0.002]
["bitfinex","ETHUSD",1768203369017,3.17777426,3146.9,3145.9,0.9552273]
["bitfinex","ETHUSD",1768203369175,3.17756289,3147.1,3145.9,0.9552273]
["bitfinex","ETHUSD",1768203369376,3.42725088,3147.4,3146.1,0.9532273]
["bitfinex","ETHUSD",1768203369578,6.3548551,3147.2,3146.1,0.9532273]
["bitfinex","ETHUSD",1768203369810,6.3548551,3147.2,3146.1,1.2032273]
["bitfinex","ETHUSD",1768203370014,0.93569846,3147.1,3146.0,0.25]
["bitfinex","ETHUSD",1768203370421,0.93569846,3147.1,3145.9,0.002]
["bitfinex","ETHUSD",1768203370828,0.93569846,3147.1,3145.9,3.18067704]
["bitfinex","ETHUSD",1768203371131,1.71074149,3147.0,3145.9,0.002]
["bitfinex","ETHUSD",1768203371292,0.25,3146.9,3145.9,0.002]
["bitfinex","ETHUSD",1768203371824,6.35566288,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1768203374691,3.17783144,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1768203375629,0.72905536,3147.0,3145.9,0.99677775]
["bitfinex","ETHUSD",1768203375931,6.60486638,3147.2,3146.1,0.99477775]
["bitfinex","ETHUSD",1768203376222,6.35486638,3147.2,3146.1,0.99477775]
["bitfinex","ETHUSD",1768203376397,0.98168613,3147.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1768203376800,0.98168613,3147.1,3146.1,0.25]
["bitfinex","ETHUSD",1768203377099,0.001,3146.5,3146.1,0.25]
["bitfinex","ETHUSD",1768203377303,3.17743319,3147.2,3146.3,0.99477775]
["bitfinex","ETHUSD",1768203377735,3.17743319,3147.2,3146.3,4.17302987]
["bitfinex","ETHUSD",1768203378606,1.23168613,3147.5,3146.2,0.66072791]
["bitfinex","ETHUSD",1768203378827,1.23168613,3147.5,3146.2,4.83387824]
["bitfinex","ETHUSD",1768203379047,1.07628521,3147.4,3146.2,4.83387824]
["bitfinex","ETHUSD",1768203379732,1.07628521,3147.4,3146.2,1.65550566]
["bitfinex","ETHUSD",1768203380041,6.35465318,3147.3,3146.2,0.99477775]
["bitfinex","ETHUSD",1768203380537,0.98168613,3147.2,3146.1,3.42845971]
["bitfinex","ETHUSD",1768203380731,0.98168613,3147.2,3146.1,3.42847117]
["bitfinex","ETHUSD",1768203381414,0.98168613,3147.2,3146.2,3.17843362]
["bitfinex","ETHUSD",1768203382037,3.17752851,3147.1,3146.2,3.17843362]
["bitfinex","ETHUSD",1768203382211,3.17752851,3147.1,3146.2,3.83913007]
["bitfinex","ETHUSD",1768203383536,0.98168613,3147.0,3146.2,0.66069645]
["bitfinex","ETHUSD",1768203383761,6.35505702,3147.1,3146.1,3.42849262]
["bitfinex","ETHUSD",1768203383908,2.30797134,3147.4,3146.1,0.25]
["bitfinex","ETHUSD",1768203383909,0.98168613,3147.2,3146.1,0.25]
["bitfinex","ETHUSD",1768203384232,0.98168613,3147.2,3145.9,0.002]
["bitfinex","ETHUSD",1768203384435,0.98168613,3147.1,3145.9,0.002]
["bitfinex","ETHUSD",1768203384608,0.98168613,3147.0,3145.9,0.002]
["bitfinex","ETHUSD",1768203384809,1.23168613,3146.9,3145.9,0.002]
["bitfinex","ETHUSD",1768203385810,3.17783144,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1768203386004,3.6187832,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1768203386637,6.79661464,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1768203389050,6.79661464,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1768203390815,3.17803343,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203391452,0.68283006,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203392447,6.35606686,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203392650,0.68289767,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203392853,3.17815747,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203393441,3.8577758,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203393641,0.68295237,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203393954,3.8577758,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203394124,0.68295235,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203394324,3.8577758,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203394521,0.68301905,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203395137,1.67263789,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1768203395355,1.16818118,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203395561,0.68303493,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203395763,0.68303493,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203396049,0.48514625,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203396256,0.68311483,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203396509,0.68311483,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203396621,3.4278777,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1768203396821,0.6832151,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203397054,0.6832151,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203397255,0.6832151,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1768203397455,4.17866754,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1768203397668,0.68333128,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203397825,7.10657061,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1768203398026,0.73575706,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203398328,1.63703798,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203398851,3.17803343,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1768203400663,4.81502208,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1768203402227,7.99300618,3146.7,3146.2,3.78e-06]
["bitfinex","ETHUSD",1768203402429,0.79930062,3146.6,3146.2,3.78e-06]
["bitfinex","ETHUSD",1768203403055,3.97741736,3146.6,3146.2,3.78e-06]
["bitfinex","ETHUSD",1768203406972,7.1555341,3146.6,3146.2,3.78e-06]
["bitfinex","ETHUSD",1768203407274,3.97741736,3146.6,3146.2,3.78e-06]
["bitfinex","ETHUSD",1768203407475,0.90128092,3146.5,3146.2,3.78e-06]
["bitfinex","ETHUSD",1768203407790,0.90128092,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1768203407986,0.90128092,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203409687,9.53435022,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1768203409688,7.25795382,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1768203409897,0.72579538,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1768203410463,3.17823909,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203410664,6.35647818,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203412097,0.90128092,3146.7,3145.9,0.94465334]
["bitfinex","ETHUSD",1768203412593,0.90128092,3146.7,3145.9,0.002]
["bitfinex","ETHUSD",1768203414290,0.90128092,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1768203414484,0.72573478,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1768203414789,0.001,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1768203416600,0.90128092,3146.0,3144.9,0.94265335]
["bitfinex","ETHUSD",1768203416896,0.43387346,3146.1,3144.9,0.94265335]
["bitfinex","ETHUSD",1768203416897,0.90128092,3145.8,3144.9,0.94265335]
["bitfinex","ETHUSD",1768203417602,0.90128092,3145.8,3144.9,1e-08]
["bitfinex","ETHUSD",1768203418579,0.90128092,3145.6,3144.9,1e-08]
["bitfinex","ETHUSD",1768203418869,0.90128092,3145.4,3144.9,1e-08]
["bitfinex","ETHUSD",1768203419069,0.90128092,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1768203419300,0.90128092,3145.2,3144.6,1e-08]
["bitfinex","ETHUSD",1768203420208,0.90128092,3145.2,3144.5,1e-08]
["bitfinex","ETHUSD",1768203420388,0.90128092,3145.0,3144.5,1e-08]
["bitfinex","ETHUSD",1768203420767,0.90128092,3145.0,3144.5,0.63605528]
["bitfinex","ETHUSD",1768203420968,0.90128092,3145.0,3144.5,1e-08]
["bitfinex","ETHUSD",1768203421700,0.90128092,3144.9,3144.5,1e-08]
["bitfinex","ETHUSD",1768203423311,0.90128092,3144.8,3144.5,1e-08]
["bitfinex","ETHUSD",1768203424313,0.09486616,3144.0,3142.6,1.40289068]
["bitfinex","ETHUSD",1768203424521,0.09486616,3144.0,3141.9,0.00080056]
["bitfinex","ETHUSD",1768203424522,0.98336429,3143.5,3142.0,3.18259517]
["bitfinex","ETHUSD",1768203424679,0.25,3143.4,3142.2,0.90563538]
["bitfinex","ETHUSD",1768203424880,0.25,3143.4,3142.3,0.90563538]
["bitfinex","ETHUSD",1768203425235,0.25,3143.3,3142.5,0.90563538]
["bitfinex","ETHUSD",1768203425537,0.16559069,3143.6,3142.7,0.90563538]
["bitfinex","ETHUSD",1768203426019,4.33002127,3143.6,3142.3,0.90563538]
["bitfinex","ETHUSD",1768203426325,0.68300213,3143.5,3142.3,0.90563538]
["bitfinex","ETHUSD",1768203426493,0.25,3143.4,3142.3,0.90563538]
["bitfinex","ETHUSD",1768203426699,0.25,3143.4,3142.3,4.08800975]
["bitfinex","ETHUSD",1768203426896,0.25,3143.3,3142.4,0.90563538]
["bitfinex","ETHUSD",1768203427081,0.43300213,3143.5,3142.6,0.90563538]
["bitfinex","ETHUSD",1768203427406,0.41559069,3143.6,3142.6,0.90563538]
["bitfinex","ETHUSD",1768203427610,0.16559069,3143.6,3142.6,0.90563538]
["bitfinex","ETHUSD",1768203427780,0.16559069,3143.6,3142.7,0.90563538]
["bitfinex","ETHUSD",1768203428120,1.14895498,3143.6,3142.6,0.25]
["bitfinex","ETHUSD",1768203428322,1e-08,3143.6,3143.3,0.90563538]
["bitfinex","ETHUSD",1768203428698,1e-08,3143.6,3142.6,0.90563538]
["bitfinex","ETHUSD",1768203428906,1e-08,3143.6,3142.8,0.90563538]
["bitfinex","ETHUSD",1768203429229,1e-08,3143.6,3143.0,0.90563538]
["bitfinex","ETHUSD",1768203430180,1e-08,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1768203430515,1e-08,3143.6,3143.0,0.94466959]
["bitfinex","ETHUSD",1768203431180,0.98077969,3143.6,3142.5,0.25]
["bitfinex","ETHUSD",1768203431385,0.98077969,3143.6,3142.3,0.94466959]
["bitfinex","ETHUSD",1768203431386,1.23077968,3143.5,3142.3,0.94466959]
["bitfinex","ETHUSD",1768203431582,1.07564584,3143.4,3142.0,0.94466959]
["bitfinex","ETHUSD",1768203431786,0.98077968,3143.4,3141.9,0.00080056]
["bitfinex","ETHUSD",1768203432010,1.07564584,3143.4,3141.9,0.00080056]
["bitfinex","ETHUSD",1768203432215,0.98077968,3143.4,3141.9,0.00080056]
["bitfinex","ETHUSD",1768203432582,0.98077968,3143.4,3141.3,3.43337669]
["bitfinex","ETHUSD",1768203432583,0.00080168,3141.8,3141.1,0.25]
["bitfinex","ETHUSD",1768203432781,0.00081177,3142.2,3141.2,0.94466959]
["bitfinex","ETHUSD",1768203432984,0.00081177,3142.2,3141.5,0.94466959]
["bitfinex","ETHUSD",1768203433282,0.00081177,3142.2,3141.7,0.94466959]
["bitfinex","ETHUSD",1768203433484,0.25,3142.9,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203433981,3.18168474,3143.0,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203434196,0.31816847,3142.9,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203434425,0.25,3143.0,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203434829,3.18116748,3143.5,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203434993,0.25,3143.5,3142.3,0.94466959]
["bitfinex","ETHUSD",1768203435198,6.36217635,3143.6,3142.3,0.94466959]
["bitfinex","ETHUSD",1768203435399,0.63621764,3143.5,3142.5,0.94466959]
["bitfinex","ETHUSD",1768203435729,0.25000001,3143.6,3142.5,0.94466959]
["bitfinex","ETHUSD",1768203436504,1.23077969,3143.6,3142.4,3.18228105]
["bitfinex","ETHUSD",1768203437232,0.98077968,3143.5,3142.0,3.18267332]
["bitfinex","ETHUSD",1768203437435,0.98077968,3143.3,3142.0,3.18267332]
["bitfinex","ETHUSD",1768203437618,3.18126868,3143.4,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203437821,0.31812687,3143.3,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203438029,0.56812687,3143.3,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203438340,0.25,3143.3,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203438507,0.001,3143.1,3142.1,0.94466959]
["bitfinex","ETHUSD",1768203439044,0.001,3143.1,3142.0,6.3653595]
["bitfinex","ETHUSD",1768203439045,0.98177968,3143.1,3142.0,9.54804568]
["bitfinex","ETHUSD",1768203439538,0.98177968,3143.1,3142.3,0.94466959]
["bitfinex","ETHUSD",1768203439539,0.001,3143.1,3142.3,0.94466959]
["bitfinex","ETHUSD",1768203442046,0.001,3143.1,3142.4,4.12695064]
["bitfinex","ETHUSD",1768203442243,0.001,3143.1,3142.4,7.30923169]
["bitfinex","ETHUSD",1768203442548,0.001,3143.1,3142.5,0.94466959]
["bitfinex","ETHUSD",1768203442717,0.001,3143.1,3142.4,7.12048527]
["bitfinex","ETHUSD",1768203442912,0.001,3143.1,3142.5,0.94466959]
["bitfinex","ETHUSD",1768203443819,1e-08,3143.6,3142.5,0.97649138]
["bitfinex","ETHUSD",1768203444027,1e-08,3143.6,3142.6,3.18207853]
["bitfinex","ETHUSD",1768203444244,1e-08,3143.6,3142.7,0.94466959]
["bitfinex","ETHUSD",1768203444719,1e-08,3143.6,3142.8,0.94466959]
["bitfinex","ETHUSD",1768203445935,1e-08,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768203446140,1e-08,3143.6,3142.9,0.94466959]
["bitfinex","ETHUSD",1768203446646,1e-08,3143.6,3142.4,0.25]
["bitfinex","ETHUSD",1768203447215,1e-08,3143.6,3142.4,3.4322381]
["bitfinex","ETHUSD",1768203447848,1e-08,3143.6,3142.4,3.43226636]
["bitfinex","ETHUSD",1768203448029,0.98077968,3143.5,3142.5,3.18217979]
["bitfinex","ETHUSD",1768203448350,0.4161846,3143.4,3142.5,4.12684938]
["bitfinex","ETHUSD",1768203448517,0.4161846,3143.4,3142.5,0.94466959]
["bitfinex","ETHUSD",1768203448721,0.98077968,3143.3,3142.0,0.25]
["bitfinex","ETHUSD",1768203449026,0.98077968,3143.3,3142.3,3.18236387]
["bitfinex","ETHUSD",1768203449350,0.98077968,3143.3,3142.4,3.18223047]
["bitfinex","ETHUSD",1768203449851,0.4161846,3143.4,3142.4,3.18223047]
["bitfinex","ETHUSD",1768203450017,0.4161846,3143.4,3142.5,0.94466959]
["bitfinex","ETHUSD",1768203450213,7.34351946,3143.3,3141.9,0.94547023]
["bitfinex","ETHUSD",1768203450514,1.02597041,3143.2,3141.9,0.94547023]
["bitfinex","ETHUSD",1768203450714,2.00675009,3143.2,3141.9,0.94547023]
["bitfinex","ETHUSD",1768203451120,2.00675009,3143.2,3142.0,4.12731922]
["bitfinex","ETHUSD",1768203451324,1.02597041,3143.2,3142.0,0.94466959]
["bitfinex","ETHUSD",1768203451712,1.02597041,3143.2,3142.1,3.18258203]
["bitfinex","ETHUSD",1768203451917,0.73897102,3143.1,3142.1,4.12725162]
["bitfinex","ETHUSD",1768203452133,0.73897102,3143.1,3142.2,3.18246349]
["bitfinex","ETHUSD",1768203452335,3.92063883,3143.1,3142.2,3.18246349]
["bitfinex","ETHUSD",1768203452722,0.98077968,3143.0,3142.2,3.18246349]
["bitfinex","ETHUSD",1768203453132,0.98077968,3143.0,3142.1,3.18258164]
["bitfinex","ETHUSD",1768203453461,1.47092202,3142.9,3142.1,3.18258164]
["bitfinex","ETHUSD",1768203453755,0.98077968,3142.8,3141.9,3.18358034]
["bitfinex","ETHUSD",1768203453957,0.98077968,3142.8,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203454470,0.94580317,3142.6,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203455456,1.43594551,3142.9,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203455657,3.18052615,3142.9,3141.9,0.91020608]
["bitfinex","ETHUSD",1768203456258,3.18236989,3143.3,3142.1,0.90940544]
["bitfinex","ETHUSD",1768203456470,0.001,3143.3,3142.1,0.90940544]
["bitfinex","ETHUSD",1768203457462,0.001,3143.3,3142.2,0.90940544]
["bitfinex","ETHUSD",1768203457681,0.63635943,3143.2,3142.2,0.90940544]
["bitfinex","ETHUSD",1768203457966,0.94580317,3143.1,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203458169,0.94580317,3143.0,3141.9,3.18358428]
["bitfinex","ETHUSD",1768203458331,4.12757796,3142.9,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203458535,6.36354958,3142.9,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203458865,0.63635496,3142.8,3141.9,0.00080064]
["bitfinex","ETHUSD",1768203460029,0.63635496,3142.8,3141.8,0.00081185]
["bitfinex","ETHUSD",1768203460030,0.00080064,3142.3,3141.8,0.00081185]
["bitfinex","ETHUSD",1768203460443,0.00080064,3142.3,3141.8,0.91021729]
["bitfinex","ETHUSD",1768203462282,0.00080064,3142.3,3141.9,4.09219292]
["bitfinex","ETHUSD",1768203462481,0.00080064,3142.3,3142.0,0.90940544]
["bitfinex","ETHUSD",1768203462780,0.00080064,3142.3,3142.1,0.91140544]
["bitfinex","ETHUSD",1768203464850,0.00080064,3142.3,3142.1,4.09397895]
["bitfinex","ETHUSD",1768203465751,0.00080064,3142.3,3142.2,0.90940544]
["bitfinex","ETHUSD",1768203466152,0.001,3143.0,3142.1,3.91223697]
["bitfinex","ETHUSD",1768203466153,0.001,3143.0,3142.3,0.90940544]
["bitfinex","ETHUSD",1768203466453,0.001,3143.0,3142.5,0.90940544]
["bitfinex","ETHUSD",1768203466870,0.001,3143.0,3142.1,0.91140544]
["bitfinex","ETHUSD",1768203467070,0.07618331,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1768203469882,0.07618331,3142.5,3142.1,0.91140544]
["bitfinex","ETHUSD",1768203470485,0.07618331,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1768203471275,0.32583387,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1768203471475,0.07618331,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1768203471677,0.07618331,3142.5,3142.1,0.91140544]
["bitfinex","ETHUSD",1768203472090,3.1827018,3143.0,3141.9,0.00080072]
["bitfinex","ETHUSD",1768203472275,0.94580317,3142.7,3141.1,0.90940544]
["bitfinex","ETHUSD",1768203472600,0.00080176,3141.8,3141.5,3.18315468]
["bitfinex","ETHUSD",1768203472912,0.00080176,3141.8,3141.5,0.63664491]
["bitfinex","ETHUSD",1768203473116,0.00080176,3141.8,3141.0,6.3673989]
["bitfinex","ETHUSD",1768203473397,0.00080176,3141.8,3141.1,0.25]
["bitfinex","ETHUSD",1768203474875,0.00080176,3141.8,3141.2,6.3669935]
["bitfinex","ETHUSD",1768203475472,0.00080176,3141.8,3141.2,9.55049025]
["bitfinex","ETHUSD",1768203475684,0.00080176,3141.8,3141.3,0.25]
["bitfinex","ETHUSD",1768203476004,0.00080176,3141.8,3141.4,0.66169935]
["bitfinex","ETHUSD",1768203477078,0.00080176,3141.8,3141.5,6.36638548]
["bitfinex","ETHUSD",1768203477277,0.00080176,3141.8,3141.6,0.90940544]
["bitfinex","ETHUSD",1768203477493,0.00181185,3142.2,3141.6,0.90940544]
["bitfinex","ETHUSD",1768203478379,0.25,3143.2,3142.1,0.90940544]
["bitfinex","ETHUSD",1768203479133,3.18157233,3143.1,3142.1,0.90940544]
["bitfinex","ETHUSD",1768203479303,0.31825723,3142.9,3142.1,0.90940544]
["bitfinex","ETHUSD",1768203480824,0.31825723,3142.9,3141.9,0.2508008]
["bitfinex","ETHUSD",1768203480991,0.31825723,3142.9,3141.9,0.0008008]
["bitfinex","ETHUSD",1768203481320,9.54562809,3142.8,3141.9,0.0008008]
["bitfinex","ETHUSD",1768203481680,6.36375206,3142.8,3141.9,0.0008008]
["bitfinex","ETHUSD",1768203481880,0.98638335,3142.7,3141.9,0.0008008]
["bitfinex","ETHUSD",1768203482103,0.25,3142.6,3141.9,0.0008008]
["bitfinex","ETHUSD",1768203482886,0.94580317,3142.2,3141.4,0.00080184]
["bitfinex","ETHUSD",1768203483227,0.00080184,3141.8,3140.5,0.91140544]
["bitfinex","ETHUSD",1768203483523,0.00080184,3141.8,3140.6,0.90940544]
["bitfinex","ETHUSD",1768203484433,0.00080184,3141.8,3140.7,0.99801283]
["bitfinex","ETHUSD",1768203485121,0.00080184,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1768203485332,0.00080184,3141.8,3140.8,3.18390219]
["bitfinex","ETHUSD",1768203485486,0.00080184,3141.8,3140.7,0.99801283]
["bitfinex","ETHUSD",1768203485685,0.63663768,3141.7,3140.7,0.99801283]
["bitfinex","ETHUSD",1768203486201,0.63538905,3141.7,3140.7,0.99801283]
["bitfinex","ETHUSD",1768203487218,3.18309141,3141.6,3140.7,4.18196551]
["bitfinex","ETHUSD",1768203487916,3.81841769,3141.7,3140.7,4.18196551]
["bitfinex","ETHUSD",1768203488120,0.91803212,3141.6,3140.7,3.18395268]
["bitfinex","ETHUSD",1768203488318,1.3916771,3141.5,3140.7,3.18395268]
["bitfinex","ETHUSD",1768203488521,0.47364498,3141.5,3140.7,4.18196551]
["bitfinex","ETHUSD",1768203489391,3.43329407,3141.4,3140.5,0.002]
["bitfinex","ETHUSD",1768203489607,3.18329407,3141.4,3140.5,0.002]
["bitfinex","ETHUSD",1768203489921,0.36569391,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1768203490122,0.36569391,3141.3,3140.5,3.18619588]
["bitfinex","ETHUSD",1768203490453,0.36569391,3141.3,3140.5,0.93980622]
["bitfinex","ETHUSD",1768203490634,3.43309923,3141.6,3140.7,4.12180334]
["bitfinex","ETHUSD",1768203491130,0.63538905,3141.7,3140.7,4.12180334]
["bitfinex","ETHUSD",1768203491435,0.25,3141.7,3140.8,3.18386442]
["bitfinex","ETHUSD",1768203491589,0.00080184,3141.8,3140.9,0.93780622]
["bitfinex","ETHUSD",1768203491790,3.18374982,3141.8,3140.9,0.93780622]
["bitfinex","ETHUSD",1768203491989,3.1836969,3141.8,3140.9,0.93780622]
["bitfinex","ETHUSD",1768203492519,3.18371497,3141.8,3140.9,0.93780622]
["bitfinex","ETHUSD",1768203492708,3.18371497,3141.8,3140.8,6.61776661]
["bitfinex","ETHUSD",1768203492913,0.3433715,3141.7,3140.8,6.61776661]
["bitfinex","ETHUSD",1768203493111,0.00080184,3141.8,3140.8,6.61776661]
["bitfinex","ETHUSD",1768203493420,0.00080184,3141.8,3141.1,0.93780622]
["bitfinex","ETHUSD",1768203493991,0.00080184,3141.8,3140.9,3.18377395]
["bitfinex","ETHUSD",1768203494252,0.00181193,3142.2,3141.3,0.93780622]
["bitfinex","ETHUSD",1768203494442,6.36677987,3142.2,3141.4,0.00080192]
["bitfinex","ETHUSD",1768203494641,6.36677987,3142.2,3140.5,0.002]
["bitfinex","ETHUSD",1768203494642,0.9079576,3142.0,3140.6,3.18402833]
["bitfinex","ETHUSD",1768203494842,0.90875952,3141.8,3140.6,3.18403867]
["bitfinex","ETHUSD",1768203495155,0.90875952,3141.8,3140.9,3.18376938]
["bitfinex","ETHUSD",1768203495453,0.00080192,3141.8,3140.9,7.30537642]
["bitfinex","ETHUSD",1768203495757,0.00080192,3141.8,3141.1,0.93780622]
["bitfinex","ETHUSD",1768203496550,0.00080192,3141.8,3141.1,1.69334386]
["bitfinex","ETHUSD",1768203497336,0.00080192,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1768203497536,0.00080192,3141.8,3141.1,4.87690527]
["bitfinex","ETHUSD",1768203498460,0.00080192,3141.8,3141.1,8.06050337]
["bitfinex","ETHUSD",1768203498661,0.00080192,3141.8,3141.2,0.93780622]
["bitfinex","ETHUSD",1768203499535,0.00080192,3141.8,3141.3,0.93780622]
["bitfinex","ETHUSD",1768203499974,0.00080192,3141.8,3141.1,0.75553764]
["bitfinex","ETHUSD",1768203500279,0.90875952,3141.8,3141.2,3.18347743]
["bitfinex","ETHUSD",1768203500487,0.90875952,3141.8,3141.2,3.18348349]
["bitfinex","ETHUSD",1768203500782,0.00080192,3141.8,3141.2,3.18348349]
["bitfinex","ETHUSD",1768203501976,0.00080192,3141.8,3141.2,7.30478646]
["bitfinex","ETHUSD",1768203502276,0.00080192,3141.8,3141.3,0.93780622]
["bitfinex","ETHUSD",1768203502441,0.00080192,3141.8,3141.2,6.36698024]
["bitfinex","ETHUSD",1768203502774,0.00080192,3141.8,3141.3,0.66169802]
["bitfinex","ETHUSD",1768203503838,0.00080192,3141.8,3141.3,3.84507767]
["bitfinex","ETHUSD",1768203504039,0.00080192,3141.8,3141.3,3.18337965]
["bitfinex","ETHUSD",1768203504441,0.00080192,3141.8,3141.1,0.25]
["bitfinex","ETHUSD",1768203505193,0.00080192,3141.8,3141.3,3.18337458]
["bitfinex","ETHUSD",1768203507363,0.00080192,3141.8,3141.4,0.93780622]
["bitfinex","ETHUSD",1768203507784,0.00181193,3142.2,3141.4,0.93780622]
["bitfinex","ETHUSD",1768203507785,0.00181193,3142.2,3141.8,4.12067176]
["bitfinex","ETHUSD",1768203507959,0.00181193,3142.2,3141.9,0.41206718]
["bitfinex","ETHUSD",1768203508469,0.00181193,3142.2,3142.0,0.93780622]
["bitfinex","ETHUSD",1768203509895,0.08913791,3144.7,3143.5,0.93780622]
["bitfinex","ETHUSD",1768203510061,0.00080096,3144.9,3143.9,0.93780622]
["bitfinex","ETHUSD",1768203510262,0.00080096,3144.9,3143.9,0.92826029]
["bitfinex","ETHUSD",1768203510755,0.00080096,3144.9,3143.4,0.93780622]
["bitfinex","ETHUSD",1768203510756,6.36047032,3144.9,3143.4,0.93780622]
["bitfinex","ETHUSD",1768203510987,0.08913791,3144.8,3143.4,0.93780622]
["bitfinex","ETHUSD",1768203511174,0.25,3144.7,3143.4,0.93780622]
["bitfinex","ETHUSD",1768203511374,1.2290305,3144.7,3143.2,0.25]
["bitfinex","ETHUSD",1768203511590,1.2290305,3144.7,3143.0,1.18780622]
["bitfinex","ETHUSD",1768203511962,6.34249271,3144.6,3143.2,0.93780622]
["bitfinex","ETHUSD",1768203513272,9.5225474,3144.6,3143.2,0.93780622]
["bitfinex","ETHUSD",1768203513477,6.34249271,3144.6,3143.2,0.93780622]
["bitfinex","ETHUSD",1768203513673,0.73215232,3144.5,3143.2,0.93780622]
["bitfinex","ETHUSD",1768203514083,3.18025696,3144.4,3143.3,4.11917611]
["bitfinex","ETHUSD",1768203514406,3.18025696,3144.4,3143.4,0.95295355]
["bitfinex","ETHUSD",1768203515096,3.18025696,3144.4,3143.4,4.13421798]
["bitfinex","ETHUSD",1768203515704,3.17900833,3144.4,3143.4,4.13421798]
["bitfinex","ETHUSD",1768203515901,0.38831092,3144.3,3143.4,4.13421798]
["bitfinex","ETHUSD",1768203516106,0.38831092,3144.3,3143.4,3.18126443]
["bitfinex","ETHUSD",1768203517309,0.38831092,3144.3,3143.2,0.95295355]
["bitfinex","ETHUSD",1768203517609,0.70410084,3144.5,3143.2,0.95295355]
["bitfinex","ETHUSD",1768203517910,3.18013357,3144.6,3143.2,0.95295355]
["bitfinex","ETHUSD",1768203518289,4.16797383,3144.6,3143.1,6.36314466]
["bitfinex","ETHUSD",1768203519114,7.3481074,3144.6,3143.1,6.36314466]
["bitfinex","ETHUSD",1768203519291,6.36026714,3144.6,3143.2,0.95295355]
["bitfinex","ETHUSD",1768203521311,6.36026714,3144.6,3143.4,0.95295355]
["bitfinex","ETHUSD",1768203521506,0.66102671,3144.5,3143.5,1.68452288]
["bitfinex","ETHUSD",1768203522415,0.66102671,3144.5,3143.6,0.95295355]
["bitfinex","ETHUSD",1768203522922,7.02152411,3144.5,3143.6,0.95295355]
["bitfinex","ETHUSD",1768203523705,3.84127541,3144.5,3143.6,4.13401286]
["bitfinex","ETHUSD",1768203523906,3.1802487,3144.5,3143.6,4.13401286]
["bitfinex","ETHUSD",1768203524110,3.1802487,3144.5,3143.7,0.95295355]
["bitfinex","ETHUSD",1768203526508,3.1802487,3144.5,3143.5,3.18312315]
["bitfinex","ETHUSD",1768203526509,6.3604974,3144.5,3143.5,0.002]
["bitfinex","ETHUSD",1768203527083,6.3604974,3144.5,3143.5,0.95495355]
["bitfinex","ETHUSD",1768203529318,3.1802487,3144.5,3143.6,0.95295355]
["bitfinex","ETHUSD",1768203529508,3.1802487,3144.5,3143.6,1.68467847]
["bitfinex","ETHUSD",1768203529823,3.1802487,3144.5,3143.7,0.95295355]
["bitfinex","ETHUSD",1768203531297,3.18005469,3144.6,3143.7,4.13381752]
["bitfinex","ETHUSD",1768203531902,4.16789495,3144.6,3143.7,3.18086397]
["bitfinex","ETHUSD",1768203532926,3.18005469,3144.6,3143.7,3.18086397]
["bitfinex","ETHUSD",1768203533124,3.18005469,3144.6,3143.7,3.91542433]
["bitfinex","ETHUSD",1768203535431,3.18005469,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1768203535646,3.18065231,3144.9,3144.0,0.002]
["bitfinex","ETHUSD",1768203535837,0.25,3144.8,3144.0,0.002]
["bitfinex","ETHUSD",1768203536215,0.00080096,3144.9,3144.1,0.95295355]
["bitfinex","ETHUSD",1768203536930,6.36048026,3144.9,3144.1,0.95295355]
["bitfinex","ETHUSD",1768203537121,3.84168864,3144.9,3144.1,0.95295355]
["bitfinex","ETHUSD",1768203537647,3.84168864,3144.9,3144.1,4.13349898]
["bitfinex","ETHUSD",1768203537811,3.18064061,3144.9,3144.1,4.13349898]
["bitfinex","ETHUSD",1768203538014,0.00080096,3144.9,3144.1,4.13349898]
["bitfinex","ETHUSD",1768203538946,3.18056314,3144.9,3144.1,3.18052984]
["bitfinex","ETHUSD",1768203539115,4.1684034,3144.9,3144.0,0.002]
["bitfinex","ETHUSD",1768203540127,3.18056314,3144.9,3144.0,0.002]
["bitfinex","ETHUSD",1768203540328,0.00080096,3144.9,3144.1,0.95295355]
["bitfinex","ETHUSD",1768203540537,0.001,3146.1,3144.6,0.95295355]
["bitfinex","ETHUSD",1768203540732,9.53674712,3146.1,3144.6,0.95295355]
["bitfinex","ETHUSD",1768203540931,9.53674712,3146.1,3144.6,1.20295355]
["bitfinex","ETHUSD",1768203541157,1.05245874,3146.0,3144.6,1.20295355]
["bitfinex","ETHUSD",1768203541351,6.35748116,3145.9,3144.8,0.95295355]
["bitfinex","ETHUSD",1768203541852,9.53622174,3145.9,3144.8,0.95295355]
["bitfinex","ETHUSD",1768203542759,0.98784026,3145.8,3144.6,0.25]
["bitfinex","ETHUSD",1768203543556,6.35788536,3145.7,3144.6,0.25]
["bitfinex","ETHUSD",1768203543724,0.73457256,3145.6,3144.6,0.25]
["bitfinex","ETHUSD",1768203544353,0.91625004,3145.5,3144.5,0.00080104]
["bitfinex","ETHUSD",1768203544662,0.00080104,3144.9,3144.0,0.002]
["bitfinex","ETHUSD",1768203544954,0.00080104,3144.9,3144.0,3.84399762]
["bitfinex","ETHUSD",1768203545463,0.00080104,3144.9,3144.1,0.0318056]
["bitfinex","ETHUSD",1768203545637,0.00080104,3144.9,3144.2,6.3609185]
["bitfinex","ETHUSD",1768203546542,0.00080104,3144.9,3144.3,0.03180358]
["bitfinex","ETHUSD",1768203547659,0.00080104,3144.9,3144.4,3.18025696]
["bitfinex","ETHUSD",1768203547861,0.00080104,3144.9,3144.5,0.88923818]
["bitfinex","ETHUSD",1768203548067,0.00080104,3144.9,3144.6,0.91096962]
["bitfinex","ETHUSD",1768203548379,3.17915172,3145.5,3144.6,0.91096962]
["bitfinex","ETHUSD",1768203549667,3.42904631,3145.6,3144.6,0.91096962]
["bitfinex","ETHUSD",1768203550074,6.60809262,3145.6,3144.7,0.91096962]
["bitfinex","ETHUSD",1768203550297,7.26890188,3145.6,3144.7,0.91096962]
["bitfinex","ETHUSD",1768203551084,4.08985557,3145.6,3144.7,0.91096962]
["bitfinex","ETHUSD",1768203551895,7.26890188,3145.6,3144.7,0.91096962]
["bitfinex","ETHUSD",1768203552088,4.08985557,3145.6,3144.7,0.91096962]
["bitfinex","ETHUSD",1768203552290,4.08985557,3145.6,3144.8,0.91116746]
["bitfinex","ETHUSD",1768203552795,4.08985557,3145.6,3144.7,3.17992572]
["bitfinex","ETHUSD",1768203553002,3.42904631,3145.6,3144.7,4.22293902]
["bitfinex","ETHUSD",1768203553312,3.42904631,3145.6,3144.8,0.91116746]
["bitfinex","ETHUSD",1768203553911,3.17863954,3146.0,3144.8,0.91116746]
["bitfinex","ETHUSD",1768203554090,0.001,3146.1,3144.9,3.17975134]
["bitfinex","ETHUSD",1768203554263,0.001,3146.1,3145.0,0.91116746]
["bitfinex","ETHUSD",1768203554464,0.97963124,3146.1,3145.0,1.16116746]
["bitfinex","ETHUSD",1768203555602,0.97963124,3146.1,3145.1,0.91116746]
["bitfinex","ETHUSD",1768203556169,6.35727908,3146.0,3144.9,0.25]
["bitfinex","ETHUSD",1768203556378,6.35727908,3146.0,3144.7,0.91116746]
["bitfinex","ETHUSD",1768203556671,6.35727908,3146.0,3144.9,1.16116746]
["bitfinex","ETHUSD",1768203556869,0.73369103,3145.9,3144.9,1.16116746]
["bitfinex","ETHUSD",1768203557271,0.73369103,3145.9,3145.0,0.91116746]
["bitfinex","ETHUSD",1768203558291,6.35768326,3145.8,3145.0,0.91116746]
["bitfinex","ETHUSD",1768203559511,3.17884163,3145.8,3145.0,0.91116746]
["bitfinex","ETHUSD",1768203560204,3.17884163,3145.8,3145.1,0.91116746]
["bitfinex","ETHUSD",1768203560511,0.001,3145.5,3145.1,0.91116746]
["bitfinex","ETHUSD",1768203565278,0.001,3145.5,3145.1,1.34525774]
["bitfinex","ETHUSD",1768203567215,0.001,3145.5,3145.1,0.91116746]
["bitfinex","ETHUSD",1768203567726,0.001,3145.5,3145.1,4.0907082]
["bitfinex","ETHUSD",1768203567928,0.001,3145.5,3145.1,0.91116746]
["bitfinex","ETHUSD",1768203570720,0.001,3145.5,3145.0,0.25]
["bitfinex","ETHUSD",1768203572802,0.9205832,3145.4,3144.5,3.18095046]
["bitfinex","ETHUSD",1768203573007,0.9205832,3145.4,3144.6,3.74807787]
["bitfinex","ETHUSD",1768203573329,0.001,3145.2,3144.7,3.17993985]
["bitfinex","ETHUSD",1768203575431,0.001,3145.2,3144.6,3.74808267]
["bitfinex","ETHUSD",1768203575733,0.001,3145.2,3144.6,3.7481329]
["bitfinex","ETHUSD",1768203576030,0.001,3145.2,3144.7,0.25]
["bitfinex","ETHUSD",1768203576231,0.001,3145.2,3144.7,0.62489231]
["bitfinex","ETHUSD",1768203576725,0.001,3145.2,3144.8,0.97128574]
["bitfinex","ETHUSD",1768203576917,0.001,3145.2,3144.7,0.37489231]
["bitfinex","ETHUSD",1768203577231,5.4636312,3145.2,3144.5,0.00080112]
["bitfinex","ETHUSD",1768203577398,3.17954913,3145.1,3144.5,0.00080112]
["bitfinex","ETHUSD",1768203577906,6.35909826,3145.1,3144.5,0.00080112]
["bitfinex","ETHUSD",1768203578419,0.00080112,3144.9,3144.2,0.25]
["bitfinex","ETHUSD",1768203578618,0.91658644,3144.9,3144.2,0.25]
["bitfinex","ETHUSD",1768203579030,0.00080112,3144.9,3144.3,0.97128574]
["bitfinex","ETHUSD",1768203579732,0.00080112,3144.9,3144.3,4.15160799]
["bitfinex","ETHUSD",1768203580025,0.00080112,3144.9,3144.4,0.97128574]
["bitfinex","ETHUSD",1768203582417,0.00080112,3144.9,3144.2,3.43041712]
["bitfinex","ETHUSD",1768203582731,0.00080112,3144.9,3144.2,4.09172388]
["bitfinex","ETHUSD",1768203583424,0.00080112,3144.9,3144.2,0.91130676]
["bitfinex","ETHUSD",1768203584205,0.00080112,3144.9,3144.2,4.09169409]
["bitfinex","ETHUSD",1768203584929,0.00080112,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1768203585116,0.00180112,3144.9,3144.2,3.43038733]
["bitfinex","ETHUSD",1768203585315,0.00180112,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1768203586334,0.00180112,3144.9,3144.4,0.252]
["bitfinex","ETHUSD",1768203587132,0.00180112,3144.9,3144.4,1.22328574]
["bitfinex","ETHUSD",1768203587330,0.00180112,3144.9,3144.5,0.97128574]
["bitfinex","ETHUSD",1768203590029,0.00180112,3144.9,3144.7,0.97128574]
["bitfinex","ETHUSD",1768203592149,0.001,3145.2,3144.7,0.97128574]
["bitfinex","ETHUSD",1768203592743,0.001,3145.2,3144.5,0.0008012]
["bitfinex","ETHUSD",1768203592938,0.001,3145.2,3144.5,0.34410447]
["bitfinex","ETHUSD",1768203593340,0.001,3145.2,3144.6,0.97128574]
["bitfinex","ETHUSD",1768203598112,0.001,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1768203598316,0.001,3144.9,3144.6,0.97128574]
["bitfinex","ETHUSD",1768203600214,0.001,3144.9,3144.7,0.97128574]
["bitfinex","ETHUSD",1768203600415,0.001,3145.2,3144.9,0.97128574]
["bitfinex","ETHUSD",1768203600611,0.001,3145.2,3145.0,0.97128574]
["bitfinex","ETHUSD",1768203601153,0.001,3146.1,3145.2,0.97128574]
["bitfinex","ETHUSD",1768203601350,0.91578532,3146.0,3145.1,5.4626312]
["bitfinex","ETHUSD",1768203601543,0.91578532,3146.0,3144.9,0.25]
["bitfinex","ETHUSD",1768203601735,0.91578532,3146.0,3145.0,0.66839169]
["bitfinex","ETHUSD",1768203601934,6.35813924,3146.1,3145.1,0.97128574]
["bitfinex","ETHUSD",1768203602128,3.17956962,3146.1,3145.1,0.97128574]
["bitfinex","ETHUSD",1768203602328,0.001,3146.1,3145.1,0.97128574]
["bitfinex","ETHUSD",1768203602660,0.001,3146.1,3145.2,0.97128574]
["bitfinex","ETHUSD",1768203602853,0.91578532,3145.9,3144.9,3.17972801]
["bitfinex","ETHUSD",1768203603011,0.91578532,3145.9,3145.1,0.25]
["bitfinex","ETHUSD",1768203603246,5.4626312,3145.7,3144.8,3.17982309]
["bitfinex","ETHUSD",1768203603449,5.4626312,3145.7,3144.9,3.42973216]
["bitfinex","ETHUSD",1768203603686,0.91578532,3145.9,3145.0,3.17963764]
["bitfinex","ETHUSD",1768203603987,0.6357875,3146.0,3145.0,0.97128574]
["bitfinex","ETHUSD",1768203604301,0.60994187,3145.9,3145.0,4.15084913]
["bitfinex","ETHUSD",1768203604485,3.17884163,3145.8,3145.0,4.15084913]
["bitfinex","ETHUSD",1768203604855,3.17884163,3145.8,3145.0,0.97128574]
["bitfinex","ETHUSD",1768203605190,3.17884163,3145.8,3145.1,0.90595695]
["bitfinex","ETHUSD",1768203605349,3.78868647,3145.9,3145.1,0.90595695]
["bitfinex","ETHUSD",1768203605549,0.001,3146.1,3145.2,0.90595695]
["bitfinex","ETHUSD",1768203605785,6.35811082,3146.1,3144.9,1.15595695]
["bitfinex","ETHUSD",1768203605965,12.78431279,3146.1,3144.9,1.15595695]
["bitfinex","ETHUSD",1768203606151,12.78431279,3146.1,3145.0,3.17963551]
["bitfinex","ETHUSD",1768203606347,12.78431279,3146.1,3144.9,4.08568863]
["bitfinex","ETHUSD",1768203606348,5.4626312,3145.8,3144.9,4.08568863]
["bitfinex","ETHUSD",1768203606573,0.54626312,3145.7,3145.1,0.25]
["bitfinex","ETHUSD",1768203607053,5.4626312,3146.0,3145.1,0.25]
["bitfinex","ETHUSD",1768203607253,12.78431279,3146.1,3145.1,0.25]
["bitfinex","ETHUSD",1768203607453,0.001,3146.1,3145.2,0.90595695]
["bitfinex","ETHUSD",1768203607676,3.17954756,3146.1,3145.2,0.90595695]
["bitfinex","ETHUSD",1768203608150,0.96357077,3146.0,3145.1,0.25]
["bitfinex","ETHUSD",1768203608353,0.96357077,3145.8,3145.1,0.9109483]
["bitfinex","ETHUSD",1768203608567,0.96357077,3145.8,3145.1,0.25]
["bitfinex","ETHUSD",1768203608768,0.96357077,3145.8,3145.1,3.42954067]
["bitfinex","ETHUSD",1768203611500,0.96357077,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1768203611703,0.98302976,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1768203611912,0.98302976,3145.5,3144.9,0.25]
["bitfinex","ETHUSD",1768203612116,9.05790463,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203612990,0.98302976,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1768203614199,0.001,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1768203614977,0.98302976,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203615785,0.98402976,3145.7,3145.0,0.66315834]
["bitfinex","ETHUSD",1768203615974,0.98402976,3145.7,3145.0,3.84271575]
["bitfinex","ETHUSD",1768203617408,0.001,3145.7,3145.0,3.84271575]
["bitfinex","ETHUSD",1768203617587,0.001,3145.7,3145.0,4.83947665]
["bitfinex","ETHUSD",1768203617789,0.001,3145.7,3145.1,0.9967609]
["bitfinex","ETHUSD",1768203621105,5.4636312,3145.7,3145.0,0.252]
["bitfinex","ETHUSD",1768203621406,0.54636312,3145.6,3145.0,0.252]
["bitfinex","ETHUSD",1768203621607,0.001,3145.7,3145.0,0.252]
["bitfinex","ETHUSD",1768203622988,0.001,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1768203623189,0.001,3145.7,3145.0,0.9987609]
["bitfinex","ETHUSD",1768203623388,0.001,3145.7,3145.1,0.9967609]
["bitfinex","ETHUSD",1768203624320,0.001,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1768203624500,0.001,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1768203624817,0.001,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1768203625017,0.64470976,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203626024,3.17914481,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1768203627516,3.82376566,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203627725,7.00282156,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203628222,0.98302976,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1768203628420,0.48067954,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1768203630402,3.82379445,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203630704,3.17908469,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203631219,6.35816938,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203631718,3.17908469,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1768203632119,0.001,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1768203634394,0.94756146,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1768203634725,0.73052447,3145.6,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203636738,3.17914481,3145.5,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203637822,0.001,3145.4,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203638028,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1768203638228,0.001,3145.4,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203639199,0.70997216,3145.4,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203641444,3.17934696,3145.3,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203642012,3.88926522,3145.4,3144.8,1.2467609]
["bitfinex","ETHUSD",1768203642863,0.94656146,3145.3,3144.8,0.25]
["bitfinex","ETHUSD",1768203644064,3.88926522,3145.4,3144.8,0.25]
["bitfinex","ETHUSD",1768203644360,3.88926522,3145.4,3144.8,1.20807358]
["bitfinex","ETHUSD",1768203645651,3.88926522,3145.4,3144.9,0.95807358]
["bitfinex","ETHUSD",1768203645816,0.7068423,3145.3,3144.9,0.95807358]
["bitfinex","ETHUSD",1768203646018,3.18029306,3145.4,3144.9,0.95807358]
["bitfinex","ETHUSD",1768203646218,0.001,3145.4,3144.9,0.95807358]
["bitfinex","ETHUSD",1768203648574,0.95807358,3144.9,3143.8,0.002]
["bitfinex","ETHUSD",1768203648865,5.46311787,3144.0,3143.0,0.83784447]
["bitfinex","ETHUSD",1768203649073,0.54631179,3144.0,3143.0,0.83784447]
["bitfinex","ETHUSD",1768203649231,6.65967933,3144.2,3143.0,0.83784447]
["bitfinex","ETHUSD",1768203649432,0.25,3144.6,3143.5,0.95807358]
["bitfinex","ETHUSD",1768203650132,6.36031164,3144.5,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203651369,6.36031164,3144.5,3143.6,0.95807358]
["bitfinex","ETHUSD",1768203651671,3.18015582,3144.5,3143.6,0.95807358]
["bitfinex","ETHUSD",1768203651832,0.31801558,3144.4,3143.6,0.95807358]
["bitfinex","ETHUSD",1768203652037,1.26457704,3144.4,3143.5,3.18315275]
["bitfinex","ETHUSD",1768203652253,0.94656146,3144.3,3143.5,3.18315275]
["bitfinex","ETHUSD",1768203652768,3.49830471,3144.4,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203655784,6.67859384,3144.4,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203655948,0.66785938,3144.3,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203656148,3.18045925,3144.2,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203656647,6.3609185,3144.2,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203657056,3.18045925,3144.2,3143.5,0.96007358]
["bitfinex","ETHUSD",1768203658344,3.18045925,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1768203658579,3.69174882,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1768203659779,6.40967933,3143.9,3142.8,0.95807358]
["bitfinex","ETHUSD",1768203660073,6.40967933,3143.9,3142.8,4.13988586]
["bitfinex","ETHUSD",1768203660272,6.40967933,3143.9,3142.9,0.95807358]
["bitfinex","ETHUSD",1768203660474,3.1809651,3143.7,3142.9,0.95807358]
["bitfinex","ETHUSD",1768203661055,3.1809651,3143.7,3142.9,4.13983424]
["bitfinex","ETHUSD",1768203661679,3.1809651,3143.7,3142.9,0.95807358]
["bitfinex","ETHUSD",1768203661863,6.3619302,3143.7,3142.9,0.95807358]
["bitfinex","ETHUSD",1768203662762,0.94656146,3143.6,3142.7,3.43197573]
["bitfinex","ETHUSD",1768203662961,0.94656146,3143.6,3142.7,4.09339028]
["bitfinex","ETHUSD",1768203663974,6.3619302,3143.7,3142.7,4.09339028]
["bitfinex","ETHUSD",1768203664347,6.3619302,3143.7,3142.8,0.96407351]
["bitfinex","ETHUSD",1768203665863,6.39431203,3143.7,3142.8,0.96407351]
["bitfinex","ETHUSD",1768203667648,0.92675825,3143.6,3142.7,0.25]
["bitfinex","ETHUSD",1768203667876,0.92675825,3143.5,3142.7,0.25]
["bitfinex","ETHUSD",1768203668081,0.92675825,3143.5,3142.5,0.96407351]
["bitfinex","ETHUSD",1768203668882,0.92675825,3143.5,3142.6,3.18207156]
["bitfinex","ETHUSD",1768203669669,3.18123816,3143.5,3142.6,4.14614507]
["bitfinex","ETHUSD",1768203669871,3.1811032,3143.6,3142.8,0.96407351]
["bitfinex","ETHUSD",1768203670070,0.03238183,3143.7,3142.8,0.96407351]
["bitfinex","ETHUSD",1768203671801,3.21339218,3143.7,3142.9,0.95397437]
["bitfinex","ETHUSD",1768203672670,6.39440253,3143.7,3142.9,0.95397437]
["bitfinex","ETHUSD",1768203673076,0.93019222,3143.6,3142.8,3.18186722]
["bitfinex","ETHUSD",1768203673287,6.3620207,3143.7,3142.8,0.95397437]
["bitfinex","ETHUSD",1768203673488,0.72529886,3143.6,3142.8,0.95397437]
["bitfinex","ETHUSD",1768203673818,3.90643968,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1768203676005,3.18114082,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1768203678455,6.36228164,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1768203678623,6.36228164,3143.6,3142.8,0.95597437]
["bitfinex","ETHUSD",1768203678832,0.03238183,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768203679009,7.29247386,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768203679209,8.59303303,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768203681329,14.0635131,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768203681961,0.93019222,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768203682918,4.48166106,3143.6,3142.8,0.95597437]
["bitfinex","ETHUSD",1768203683817,0.93019222,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768203684016,7.66280485,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768203684216,7.66280485,3143.6,3142.8,0.95597437]
["bitfinex","ETHUSD",1768203685222,1.31332849,3143.5,3142.8,0.95597437]
["bitfinex","ETHUSD",1768203686274,1.31332849,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1768203686578,0.001,3143.2,3143.1,0.95597437]
["bitfinex","ETHUSD",1768203689260,0.251,3144.1,3143.2,0.95397437]
["bitfinex","ETHUSD",1768203689261,3.43157143,3144.1,3143.2,0.95397437]
["bitfinex","ETHUSD",1768203689463,0.001,3144.1,3143.4,0.95397437]
["bitfinex","ETHUSD",1768203691577,0.001,3144.1,3143.6,0.95397437]
["bitfinex","ETHUSD",1768203693790,0.001,3144.1,3143.7,0.95397437]
["bitfinex","ETHUSD",1768203696368,0.001,3144.1,3143.8,0.90942422]
["bitfinex","ETHUSD",1768203697147,0.001,3144.1,3143.4,6.36253736]
["bitfinex","ETHUSD",1768203697360,0.001,3144.1,3143.6,0.90942422]
["bitfinex","ETHUSD",1768203698061,0.001,3143.8,3143.6,0.90942422]
["bitfinex","ETHUSD",1768203698401,0.001,3143.8,3143.6,4.09047525]
["bitfinex","ETHUSD",1768203699470,0.001,3143.8,3143.7,0.90942422]
["bitfinex","ETHUSD",1768203705118,0.001,3143.8,3143.5,4.75181944]
["bitfinex","ETHUSD",1768203707813,0.001,3143.8,3143.6,0.25]
["bitfinex","ETHUSD",1768203709088,0.001,3143.8,3143.6,1.15942422]
["bitfinex","ETHUSD",1768203709290,0.001,3143.8,3143.6,1.66269385]
["bitfinex","ETHUSD",1768203711118,0.001,3143.8,3143.6,4.84375786]
["bitfinex","ETHUSD",1768203711829,0.001,3143.8,3143.6,3.93433364]
["bitfinex","ETHUSD",1768203712494,0.001,3143.8,3143.6,0.75326963]
["bitfinex","ETHUSD",1768203714015,0.001,3143.8,3143.4,4.34066835]
["bitfinex","ETHUSD",1768203714232,0.001,3143.8,3143.4,3.43124413]
["bitfinex","ETHUSD",1768203714387,0.001,3143.8,3143.5,0.90942422]
["bitfinex","ETHUSD",1768203714588,0.001,3143.8,3143.4,0.25]
["bitfinex","ETHUSD",1768203714984,0.001,3143.8,3143.4,1.15942422]
["bitfinex","ETHUSD",1768203715224,0.001,3143.8,3143.5,0.90942422]
["bitfinex","ETHUSD",1768203716528,0.001,3143.8,3143.5,4.09056092]
["bitfinex","ETHUSD",1768203719035,0.001,3143.8,3143.5,4.04056092]
["bitfinex","ETHUSD",1768203721014,0.001,3143.8,3143.5,0.85942422]
["bitfinex","ETHUSD",1768203721851,0.001,3143.8,3143.4,0.68726982]
["bitfinex","ETHUSD",1768203722218,0.001,3143.8,3143.4,1.6826708]
["bitfinex","ETHUSD",1768203723044,0.99110265,3143.8,3143.4,0.68726982]
["bitfinex","ETHUSD",1768203723352,0.99110265,3143.8,3143.4,0.25]
["bitfinex","ETHUSD",1768203723525,0.99110265,3143.8,3143.4,3.43126732]
["bitfinex","ETHUSD",1768203723946,0.99110265,3143.8,3143.4,0.25]
["bitfinex","ETHUSD",1768203724327,0.001,3143.8,3143.4,0.25]
["bitfinex","ETHUSD",1768203724651,6.39614427,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1768203724843,0.63971443,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1768203725043,6.39614427,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1768203725617,0.9256642,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1768203725828,0.001,3143.8,3143.1,0.90977052]
["bitfinex","ETHUSD",1768203727272,0.001,3143.8,3143.3,0.90777052]
["bitfinex","ETHUSD",1768203728256,3.13256041,3144.1,3143.3,0.90777052]
["bitfinex","ETHUSD",1768203728550,3.91381067,3144.1,3143.3,0.90777052]
["bitfinex","ETHUSD",1768203728853,9.38429074,3144.1,3143.3,0.90777052]
["bitfinex","ETHUSD",1768203729059,9.35190891,3144.1,3143.3,0.90777052]
["bitfinex","ETHUSD",1768203729954,9.35190891,3144.1,3143.4,0.90777052]
["bitfinex","ETHUSD",1768203730252,1.1756642,3144.2,3143.4,0.90777052]
["bitfinex","ETHUSD",1768203730454,3.18058181,3144.1,3143.4,0.90777052]
["bitfinex","ETHUSD",1768203731321,5.47048007,3144.0,3143.4,0.90777052]
["bitfinex","ETHUSD",1768203731657,6.45757943,3144.0,3143.2,0.91274341]
["bitfinex","ETHUSD",1768203732563,0.98709936,3143.9,3143.2,0.91274341]
["bitfinex","ETHUSD",1768203732778,0.001,3143.8,3143.2,1.3223735]
["bitfinex","ETHUSD",1768203732981,0.98709936,3143.7,3143.2,0.40963009]
["bitfinex","ETHUSD",1768203735236,3.1818852,3143.8,3143.2,0.40963009]
["bitfinex","ETHUSD",1768203735537,0.001,3143.8,3143.2,0.40963009]
["bitfinex","ETHUSD",1768203735738,0.98809936,3143.8,3143.2,0.40963009]
["bitfinex","ETHUSD",1768203737571,0.98809936,3143.8,3143.1,3.18356088]
["bitfinex","ETHUSD",1768203737731,0.001,3143.8,3143.1,4.09630429]
["bitfinex","ETHUSD",1768203737932,0.001,3143.8,3143.2,0.91274341]
["bitfinex","ETHUSD",1768203739856,0.03338183,3143.8,3143.2,0.91274341]
["bitfinex","ETHUSD",1768203740256,0.98809936,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768203740954,5.47048007,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1768203741338,0.98809936,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768203741735,0.98709936,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1768203744273,0.98709936,3143.6,3143.4,0.002]
["bitfinex","ETHUSD",1768203744476,0.001,3143.5,3143.1,0.91474341]
["bitfinex","ETHUSD",1768203745772,0.98809936,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768203745933,0.98809936,3143.5,3142.4,4.09696216]
["bitfinex","ETHUSD",1768203745934,0.98709936,3143.2,3142.4,4.09696216]
["bitfinex","ETHUSD",1768203746136,0.64571276,3143.1,3142.4,4.09696216]
["bitfinex","ETHUSD",1768203746363,0.64571276,3143.1,3142.5,0.91274341]
["bitfinex","ETHUSD",1768203746757,0.64571276,3143.1,3142.4,3.18427647]
["bitfinex","ETHUSD",1768203746963,0.64571276,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1768203747564,1.63281212,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1768203747769,3.34495477,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1768203748141,0.16328121,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1768203748345,1.15038057,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1768203748803,0.16328121,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1768203748956,1.15038057,3143.0,3142.2,0.25]
["bitfinex","ETHUSD",1768203749155,1.3861597,3142.9,3142.2,0.25]
["bitfinex","ETHUSD",1768203750747,3.18187603,3142.8,3142.2,0.25]
["bitfinex","ETHUSD",1768203755263,4.09290477,3142.8,3142.1,0.91274341]
["bitfinex","ETHUSD",1768203755657,7.2747808,3142.8,3142.1,0.91274341]
["bitfinex","ETHUSD",1768203755875,0.79238411,3142.7,3142.1,0.91274341]
["bitfinex","ETHUSD",1768203756560,1.70341285,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1768203756892,1.70341285,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1768203757761,3.18207853,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1768203758362,0.91102874,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1768203760096,0.91102874,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1768203762312,3.18208186,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1768203762674,4.88543008,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1768203763078,0.49178119,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1768203763475,0.49178119,3142.6,3142.1,0.94423192]
["bitfinex","ETHUSD",1768203763702,0.79238411,3142.7,3142.1,0.94423192]
["bitfinex","ETHUSD",1768203765801,0.91102874,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1768203767707,3.97436672,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1768203767897,3.97436672,3142.7,3142.2,0.94223192]
["bitfinex","ETHUSD",1768203768097,4.88539546,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1768203768401,0.91102874,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1768203769496,0.79238411,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1768203769709,3.18194106,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1768203770212,6.83809569,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1768203770506,12.30812391,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1768203772784,12.30812391,3142.8,3142.1,0.00477]
["bitfinex","ETHUSD",1768203773910,9.12617229,3142.8,3142.1,0.00477]
["bitfinex","ETHUSD",1768203774119,0.03238183,3142.7,3142.1,0.00477]
["bitfinex","ETHUSD",1768203774416,1.35015345,3142.7,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203774616,0.47420301,3142.8,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203774810,3.65611006,3142.8,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203777524,0.47420301,3142.8,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203777686,3.65609474,3142.8,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203778389,0.47420301,3142.8,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203778615,3.46418395,3142.9,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203780226,3.21418395,3142.9,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203780412,3.46418395,3142.9,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203781503,6.64604305,3142.9,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203781701,6.61366122,3142.9,3142.1,0.94700192]
["bitfinex","ETHUSD",1768203781893,6.61366122,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1768203782084,0.001,3142.6,3142.2,0.94223192]
["bitfinex","ETHUSD",1768203786925,0.001,3142.6,3142.1,0.00477]
["bitfinex","ETHUSD",1768203787342,0.001,3142.6,3142.1,0.9365017]
["bitfinex","ETHUSD",1768203793734,0.001,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1768203793936,0.001,3142.6,3142.1,0.9365017]
["bitfinex","ETHUSD",1768203802144,0.97047738,3142.6,3142.1,0.00477]
["bitfinex","ETHUSD",1768203803210,0.96947738,3142.5,3142.1,0.00477]
["bitfinex","ETHUSD",1768203804741,6.10401267,3142.6,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203805449,6.10401267,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1768203805637,6.10401267,3142.6,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203805837,9.28609386,3142.6,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203806516,6.10401267,3142.6,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203807850,0.92860199,3142.5,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203808047,0.92860199,3142.5,3142.1,0.00477]
["bitfinex","ETHUSD",1768203808220,0.92860199,3142.5,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203808550,0.63029486,3142.6,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203808843,0.001,3142.6,3142.1,0.94719934]
["bitfinex","ETHUSD",1768203810124,0.001,3142.6,3142.1,3.18733043]
["bitfinex","ETHUSD",1768203810334,0.96947738,3142.1,3140.5,3.352]
["bitfinex","ETHUSD",1768203810535,0.96947738,3142.1,3139.5,1e-08]
["bitfinex","ETHUSD",1768203810536,0.96947738,3140.5,3139.5,1e-08]
["bitfinex","ETHUSD",1768203810854,5.47371781,3139.8,3139.0,0.94242934]
["bitfinex","ETHUSD",1768203811053,0.16589818,3140.6,3138.9,0.0008072]
["bitfinex","ETHUSD",1768203811054,0.16589818,3140.6,3140.1,0.03448824]
["bitfinex","ETHUSD",1768203811220,0.68296276,3140.5,3139.6,0.5280746]
["bitfinex","ETHUSD",1768203811420,0.01010279,3140.1,3139.6,0.5280746]
["bitfinex","ETHUSD",1768203811834,0.01010279,3140.1,3139.3,4.127773]
["bitfinex","ETHUSD",1768203812039,0.01010279,3140.1,3139.4,0.4127773]
["bitfinex","ETHUSD",1768203812241,1.22958017,3140.1,3139.4,3.18530934]
["bitfinex","ETHUSD",1768203812556,0.26010279,3140.1,3139.2,4.12794239]
["bitfinex","ETHUSD",1768203812759,0.01010279,3140.1,3139.6,3.18511009]
["bitfinex","ETHUSD",1768203813054,0.26010279,3140.1,3139.6,3.18511009]
["bitfinex","ETHUSD",1768203813232,0.26010279,3140.1,3139.2,4.12786355]
["bitfinex","ETHUSD",1768203813233,0.01010279,3140.1,3139.2,0.94242934]
["bitfinex","ETHUSD",1768203813550,0.41589818,3140.6,3139.7,0.94242934]
["bitfinex","ETHUSD",1768203813857,0.41589818,3140.6,3139.8,4.12734557]
["bitfinex","ETHUSD",1768203814016,0.41589818,3140.6,3139.7,3.18500145]
["bitfinex","ETHUSD",1768203814017,1.10364078,3140.6,3139.7,3.18500145]
["bitfinex","ETHUSD",1768203814348,0.9377426,3140.4,3139.7,3.18500145]
["bitfinex","ETHUSD",1768203814532,0.6578159,3140.5,3139.7,3.18500145]
["bitfinex","ETHUSD",1768203815655,0.6565673,3140.5,3139.7,3.18500145]
["bitfinex","ETHUSD",1768203816161,0.6565673,3140.5,3139.6,3.18509459]
["bitfinex","ETHUSD",1768203816321,1.5943099,3140.5,3139.6,3.18509459]
["bitfinex","ETHUSD",1768203816657,0.17602081,3140.4,3139.6,3.18509459]
["bitfinex","ETHUSD",1768203817163,0.17602081,3140.4,3139.6,4.1218722]
["bitfinex","ETHUSD",1768203817319,0.17602081,3140.4,3139.6,7.30699132]
["bitfinex","ETHUSD",1768203817320,0.25,3140.4,3139.6,7.30699132]
["bitfinex","ETHUSD",1768203817865,0.25,3140.4,3139.8,0.93677761]
["bitfinex","ETHUSD",1768203818163,0.25,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1768203818328,0.25,3140.5,3139.7,5.47319622]
["bitfinex","ETHUSD",1768203818526,0.25,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1768203819241,0.938543,3140.7,3139.8,0.002]
["bitfinex","ETHUSD",1768203819242,0.25,3140.4,3139.8,0.002]
["bitfinex","ETHUSD",1768203819461,0.938543,3140.7,3139.8,6.11293918]
["bitfinex","ETHUSD",1768203819758,0.25,3140.6,3139.8,6.11293918]
["bitfinex","ETHUSD",1768203820259,0.25,3140.6,3139.9,3.1848148]
["bitfinex","ETHUSD",1768203820782,0.938543,3140.7,3139.9,3.1848148]
["bitfinex","ETHUSD",1768203820931,0.2508004,3140.7,3139.9,4.12159241]
["bitfinex","ETHUSD",1768203824360,0.34355241,3140.6,3139.9,4.12159241]
["bitfinex","ETHUSD",1768203824659,0.2508004,3140.7,3139.9,4.12159241]
["bitfinex","ETHUSD",1768203826633,0.0008004,3140.7,3140.0,5.47371781]
["bitfinex","ETHUSD",1768203826833,0.2508004,3140.7,3140.0,6.41049542]
["bitfinex","ETHUSD",1768203827264,0.0008004,3140.7,3140.0,12.77983711]
["bitfinex","ETHUSD",1768203827433,0.2508004,3140.7,3140.0,9.59512374]
["bitfinex","ETHUSD",1768203828139,0.0008004,3140.7,3140.3,5.47371781]
["bitfinex","ETHUSD",1768203828334,0.0008004,3140.7,3140.2,0.93677761]
["bitfinex","ETHUSD",1768203828534,0.0008004,3140.7,3140.0,10.87331495]
["bitfinex","ETHUSD",1768203828765,0.0008004,3140.7,3140.0,9.93653734]
["bitfinex","ETHUSD",1768203829149,0.0008004,3140.7,3140.0,8.65834613]
["bitfinex","ETHUSD",1768203831976,0.0008004,3140.7,3140.3,5.47371781]
["bitfinex","ETHUSD",1768203833159,0.84521374,3141.4,3140.6,5.47371781]
["bitfinex","ETHUSD",1768203833473,0.84521374,3141.4,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203833474,0.9385446,3141.8,3141.1,5.47371781]
["bitfinex","ETHUSD",1768203833658,0.9377426,3141.7,3141.1,5.47371781]
["bitfinex","ETHUSD",1768203834033,0.9377426,3141.4,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203834365,0.9377426,3141.2,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203834581,11.25011592,3141.7,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203834582,0.97753757,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203834746,0.9377426,3140.9,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203835076,0.25,3141.0,3140.4,5.47452797]
["bitfinex","ETHUSD",1768203835377,0.9377426,3141.1,3140.4,8.65878234]
["bitfinex","ETHUSD",1768203835378,0.25,3141.1,3140.4,8.65878234]
["bitfinex","ETHUSD",1768203835551,1.1877426,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203835750,0.9377426,3141.0,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203836053,0.9377426,3140.8,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203836267,0.03979624,3141.0,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203836451,0.25,3141.0,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203838068,3.2232053,3141.3,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203838069,0.97753504,3141.3,3140.4,3.18511789]
["bitfinex","ETHUSD",1768203838269,0.77949186,3141.2,3140.4,3.18511789]
["bitfinex","ETHUSD",1768203838845,0.81928556,3141.2,3140.4,3.18511789]
["bitfinex","ETHUSD",1768203839166,0.77949186,3141.2,3140.4,3.18511789]
["bitfinex","ETHUSD",1768203839365,1.91355999,3141.2,3140.4,3.18511789]
["bitfinex","ETHUSD",1768203839671,1.66355999,3141.2,3140.4,3.18511789]
["bitfinex","ETHUSD",1768203839848,2.07181073,3141.2,3140.4,1.27889822]
["bitfinex","ETHUSD",1768203840045,0.9377426,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203840578,2.07181073,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203840739,1.13406813,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203840940,1.13406813,3141.1,3140.4,0.93758777]
["bitfinex","ETHUSD",1768203841352,1.13406813,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203841602,2.45308139,3141.1,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203841804,0.9377426,3141.0,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203842448,0.001,3140.8,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203845061,0.96260765,3140.8,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203845406,1.6434256,3140.7,3140.4,0.00081016]
["bitfinex","ETHUSD",1768203845557,1.6434256,3140.6,3140.3,0.25080048]
["bitfinex","ETHUSD",1768203845758,0.68181795,3140.5,3140.3,0.25080048]
["bitfinex","ETHUSD",1768203845959,0.68056934,3140.4,3140.3,0.25080048]
["bitfinex","ETHUSD",1768203851399,0.96956229,3140.3,3140.0,0.25]
["bitfinex","ETHUSD",1768203851565,1.13457545,3140.3,3140.0,0.25]
["bitfinex","ETHUSD",1768203851768,0.96956229,3140.3,3140.0,0.25]
["bitfinex","ETHUSD",1768203856112,0.96956229,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1768203858025,1.65118499,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1768203858230,0.6816227,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1768203858515,0.96956229,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1768203858720,0.68153532,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1768203858928,0.96956229,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1768203859137,0.68152432,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1768203859433,0.96956229,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1768203859593,0.96956229,3140.0,3139.9,0.002]
["bitfinex","ETHUSD",1768203859795,1.81607327,3140.0,3139.9,0.002]
["bitfinex","ETHUSD",1768203860732,1.6509757,3140.0,3139.9,0.002]
["bitfinex","ETHUSD",1768203862409,0.96956229,3139.9,3139.7,0.23801513]
["bitfinex","ETHUSD",1768203863308,0.68068104,3139.8,3139.7,0.23674206]
["bitfinex","ETHUSD",1768203863520,1.65024333,3139.8,3139.7,0.23546899]
["bitfinex","ETHUSD",1768203863705,1.65024333,3139.8,3139.7,0.23419589]
["bitfinex","ETHUSD",1768203864023,1.81526766,3139.8,3139.7,0.18536734]
["bitfinex","ETHUSD",1768203864223,0.96956229,3139.7,3139.6,0.2201667]
["bitfinex","ETHUSD",1768203864427,0.96956229,3139.7,3139.6,0.20562037]
["bitfinex","ETHUSD",1768203864591,1.00047646,3139.7,3139.6,0.20562037]
["bitfinex","ETHUSD",1768203864788,1.00047646,3139.7,3139.6,0.19762037]
["bitfinex","ETHUSD",1768203864995,1.00047646,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1768203865188,0.96956229,3139.6,3139.3,0.21005865]
["bitfinex","ETHUSD",1768203865496,0.96956229,3139.6,3139.2,0.25]
["bitfinex","ETHUSD",1768203867342,0.96956229,3139.6,3139.2,3.43551535]
["bitfinex","ETHUSD",1768203868229,0.03091417,3139.7,3139.2,3.43551535]
["bitfinex","ETHUSD",1768203869017,0.03091417,3139.7,3139.2,0.25]
["bitfinex","ETHUSD",1768203869420,1.00047646,3139.7,3139.2,0.25]
["bitfinex","ETHUSD",1768203870051,0.96956229,3139.6,3139.2,0.25]
["bitfinex","ETHUSD",1768203870457,0.96956229,3139.6,3139.0,3.18567247]
["bitfinex","ETHUSD",1768203870621,0.96956229,3139.4,3138.9,0.0008072]
["bitfinex","ETHUSD",1768203871223,0.96956229,3139.4,3138.7,0.00080064]
["bitfinex","ETHUSD",1768203871447,0.68052259,3139.3,3138.7,3.18679398]
["bitfinex","ETHUSD",1768203871648,0.67971539,3139.2,3138.7,3.18679398]
["bitfinex","ETHUSD",1768203872540,0.97036949,3139.3,3138.7,3.18679398]
["bitfinex","ETHUSD",1768203872740,0.67954118,3139.2,3138.7,3.18679398]
["bitfinex","ETHUSD",1768203873155,0.96956229,3139.1,3138.7,3.18679398]
["bitfinex","ETHUSD",1768203873456,0.96956229,3139.1,3138.7,0.00080064]
["bitfinex","ETHUSD",1768203873636,0.96956229,3139.1,3138.8,0.25]
["bitfinex","ETHUSD",1768203875464,0.96956229,3139.1,3138.9,0.25]
["bitfinex","ETHUSD",1768203875659,0.96831369,3139.1,3138.9,0.25]
["bitfinex","ETHUSD",1768203876730,0.93211821,3139.0,3138.9,0.25]
["bitfinex","ETHUSD",1768203877943,0.93211821,3139.0,3138.9,0.24620453]
["bitfinex","ETHUSD",1768203878267,0.93211821,3138.7,3138.3,0.00080853]
["bitfinex","ETHUSD",1768203878760,0.93292485,3138.8,3138.3,0.00080853]
["bitfinex","ETHUSD",1768203878942,0.00080664,3138.8,3138.3,0.00080853]
["bitfinex","ETHUSD",1768203881866,0.00080064,3139.1,3138.4,0.96133341]
["bitfinex","ETHUSD",1768203882163,0.97273918,3139.1,3138.5,0.25]
["bitfinex","ETHUSD",1768203883164,0.97273918,3139.1,3138.4,0.00080672]
["bitfinex","ETHUSD",1768203883375,0.97273918,3139.1,3138.5,0.25]
["bitfinex","ETHUSD",1768203883546,1.34794611,3139.0,3138.5,0.25]
["bitfinex","ETHUSD",1768203883746,0.93211821,3139.0,3138.5,0.25]
["bitfinex","ETHUSD",1768203886667,0.00080064,3139.1,3138.5,0.25]
["bitfinex","ETHUSD",1768203887041,0.00080064,3139.1,3138.5,7.58295541]
["bitfinex","ETHUSD",1768203887369,0.04062499,3139.3,3138.7,0.96052669]
["bitfinex","ETHUSD",1768203887570,0.93211821,3140.2,3139.1,0.96052669]
["bitfinex","ETHUSD",1768203887772,0.93211821,3140.2,3139.3,0.96052669]
["bitfinex","ETHUSD",1768203888474,3.1842073,3140.5,3139.3,0.96052669]
["bitfinex","ETHUSD",1768203888475,0.03980384,3140.4,3139.3,0.96052669]
["bitfinex","ETHUSD",1768203888771,0.03980131,3140.6,3139.5,0.96052669]
["bitfinex","ETHUSD",1768203888974,0.00080048,3140.7,3139.7,0.96052669]
["bitfinex","ETHUSD",1768203889176,0.93291869,3140.7,3139.8,0.25]
["bitfinex","ETHUSD",1768203889345,0.4556484,3140.6,3139.8,0.25]
["bitfinex","ETHUSD",1768203889679,0.41584709,3140.6,3139.8,0.25]
["bitfinex","ETHUSD",1768203889840,0.41584709,3140.6,3139.8,1.21052669]
["bitfinex","ETHUSD",1768203890240,0.00080048,3140.7,3139.9,0.96052669]
["bitfinex","ETHUSD",1768203890440,0.04060052,3140.7,3139.9,0.96052669]
["bitfinex","ETHUSD",1768203891241,0.04060052,3140.7,3140.0,3.18471337]
["bitfinex","ETHUSD",1768203891750,0.97271873,3140.7,3140.0,3.18471337]
["bitfinex","ETHUSD",1768203893238,0.04060052,3140.7,3140.0,0.96052669]
["bitfinex","ETHUSD",1768203893939,0.00080048,3140.7,3140.0,0.96052669]
["bitfinex","ETHUSD",1768203894377,0.67973457,3140.7,3140.0,0.96052669]
["bitfinex","ETHUSD",1768203895379,0.67973457,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1768203895781,0.67973457,3140.7,3140.2,0.25]
["bitfinex","ETHUSD",1768203896076,0.67973457,3140.7,3140.3,0.25]
["bitfinex","ETHUSD",1768203896376,0.00080048,3140.7,3140.3,0.25]
["bitfinex","ETHUSD",1768203897572,0.00080048,3140.7,3140.4,3.18430773]
["bitfinex","ETHUSD",1768203899359,0.00080048,3140.7,3140.3,3.43436408]
["bitfinex","ETHUSD",1768203899565,0.00080048,3140.7,3140.3,4.83437985]
["bitfinex","ETHUSD",1768203900387,3.18349711,3141.2,3140.3,4.83437985]
["bitfinex","ETHUSD",1768203900388,0.93211821,3141.4,3140.4,0.96133693]
["bitfinex","ETHUSD",1768203900679,0.67790955,3141.3,3140.4,0.96133693]
["bitfinex","ETHUSD",1768203901053,0.03979117,3141.4,3140.4,0.96133693]
["bitfinex","ETHUSD",1768203901252,0.03979117,3141.4,3140.5,0.96052669]
["bitfinex","ETHUSD",1768203901486,3.1833954,3141.3,3140.5,0.96052669]
["bitfinex","ETHUSD",1768203901783,3.22318784,3141.3,3140.5,0.96052669]
["bitfinex","ETHUSD",1768203902574,0.93211821,3141.2,3140.5,0.96052669]
["bitfinex","ETHUSD",1768203902763,0.03979497,3141.1,3140.6,0.25]
["bitfinex","ETHUSD",1768203903089,1.70578358,3141.1,3140.6,0.25]
["bitfinex","ETHUSD",1768203903291,0.93211821,3141.0,3140.6,0.25]
["bitfinex","ETHUSD",1768203903462,0.93211821,3141.0,3140.4,3.18511039]
["bitfinex","ETHUSD",1768203903672,0.93211821,3141.0,3140.5,0.25]
["bitfinex","ETHUSD",1768203905183,0.93211821,3141.0,3140.4,0.00081024]
["bitfinex","ETHUSD",1768203905378,0.93211821,3141.0,3140.5,0.25]
["bitfinex","ETHUSD",1768203905887,0.9308696,3141.0,3140.5,0.25]
["bitfinex","ETHUSD",1768203907995,0.9308696,3141.0,3140.6,0.25]
["bitfinex","ETHUSD",1768203908796,0.77366537,3141.1,3140.6,0.25]
["bitfinex","ETHUSD",1768203910460,3.0,3141.0,3140.6,0.25]
["bitfinex","ETHUSD",1768203910981,3.0,3141.0,3140.3,3.18516766]
["bitfinex","ETHUSD",1768203910982,0.98340692,3140.7,3140.3,0.00080056]
["bitfinex","ETHUSD",1768203911276,0.98340692,3140.7,3140.3,0.24919944]
["bitfinex","ETHUSD",1768203911277,0.98340692,3140.5,3140.3,0.24919944]
["bitfinex","ETHUSD",1768203911481,0.98340692,3140.4,3140.1,0.25]
["bitfinex","ETHUSD",1768203911792,0.98340692,3140.4,3139.7,0.25]
["bitfinex","ETHUSD",1768203911964,1.74359618,3140.4,3139.7,0.25]
["bitfinex","ETHUSD",1768203912166,3.18424284,3140.5,3139.7,1.22966783]
["bitfinex","ETHUSD",1768203912771,3.18424284,3140.5,3139.8,0.97966783]
["bitfinex","ETHUSD",1768203913396,4.16764976,3140.5,3139.6,4.16475091]
["bitfinex","ETHUSD",1768203913583,4.16764976,3140.5,3139.7,0.25]
["bitfinex","ETHUSD",1768203914069,4.16764976,3140.5,3139.7,1.22966783]
["bitfinex","ETHUSD",1768203914564,3.47393694,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1768203914764,0.67863895,3140.5,3139.9,0.97966783]
["bitfinex","ETHUSD",1768203915084,0.67863895,3140.5,3140.0,0.25]
["bitfinex","ETHUSD",1768203915474,0.67863895,3140.5,3139.9,0.97966783]
["bitfinex","ETHUSD",1768203915475,0.67863895,3140.5,3140.1,0.25]
["bitfinex","ETHUSD",1768203916174,0.67863895,3140.4,3140.1,0.25]
["bitfinex","ETHUSD",1768203916395,0.67990971,3140.3,3140.1,0.25]
["bitfinex","ETHUSD",1768203916594,3.18412346,3140.6,3140.1,0.25]
["bitfinex","ETHUSD",1768203916796,0.67991169,3140.5,3140.1,0.25]
["bitfinex","ETHUSD",1768203917099,0.67991169,3140.4,3140.1,0.25]
["bitfinex","ETHUSD",1768203917304,0.67991169,3140.3,3140.1,0.25]
["bitfinex","ETHUSD",1768203917512,0.67991169,3140.2,3140.1,0.25]
["bitfinex","ETHUSD",1768203917799,0.67991169,3140.2,3140.1,0.16772399]
["bitfinex","ETHUSD",1768203917992,0.67991169,3140.2,3140.1,0.16645105]
["bitfinex","ETHUSD",1768203918192,0.67991169,3140.2,3140.1,0.1651781]
["bitfinex","ETHUSD",1768203922552,0.67991169,3140.2,3140.1,0.09225425]
["bitfinex","ETHUSD",1768203923927,0.67991169,3140.2,3139.9,0.97966783]
["bitfinex","ETHUSD",1768203924219,3.22405112,3140.5,3140.0,0.25]
["bitfinex","ETHUSD",1768203924420,0.68042333,3140.4,3140.0,0.25]
["bitfinex","ETHUSD",1768203924590,0.68042333,3140.3,3140.0,0.25]
["bitfinex","ETHUSD",1768203924784,0.68042333,3140.2,3140.0,0.25]
["bitfinex","ETHUSD",1768203925116,4.04814558,3140.5,3140.0,0.25]
["bitfinex","ETHUSD",1768203925294,0.98340692,3140.3,3139.0,0.98166783]
["bitfinex","ETHUSD",1768203925614,0.98340692,3140.1,3139.2,0.97966783]
["bitfinex","ETHUSD",1768203925819,0.68041528,3140.0,3139.2,0.97966783]
["bitfinex","ETHUSD",1768203926015,0.68041528,3139.9,3139.2,0.97966783]
["bitfinex","ETHUSD",1768203926216,0.03980543,3140.0,3139.2,0.97966783]
["bitfinex","ETHUSD",1768203926392,0.68020017,3139.9,3139.3,0.97966783]
["bitfinex","ETHUSD",1768203927388,0.68020017,3139.9,3139.4,5.48045482]
["bitfinex","ETHUSD",1768203928621,0.98340692,3139.8,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203929321,1.02321235,3140.0,3139.3,8.66587187]
["bitfinex","ETHUSD",1768203929735,0.67992562,3139.9,3139.3,8.66587187]
["bitfinex","ETHUSD",1768203929902,0.67992562,3139.9,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203930428,1.02321235,3140.0,3139.3,8.66586522]
["bitfinex","ETHUSD",1768203931528,0.67991294,3139.9,3139.3,8.66586522]
["bitfinex","ETHUSD",1768203931995,0.98340692,3139.9,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203933711,0.98340692,3139.9,3139.3,8.66587737]
["bitfinex","ETHUSD",1768203934332,0.98340692,3139.9,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203934505,0.98340692,3139.9,3139.3,8.66586611]
["bitfinex","ETHUSD",1768203935932,0.98340692,3139.9,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203936632,0.68029683,3139.8,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203937022,0.98340692,3139.9,3139.3,5.48045482]
["bitfinex","ETHUSD",1768203937212,0.6803362,3139.8,3139.3,8.66586712]
["bitfinex","ETHUSD",1768203938321,1.60279137,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768203938634,1.60279137,3139.6,3139.1,0.25]
["bitfinex","ETHUSD",1768203938827,0.92212497,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1768203940304,0.6810377,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1768203940499,0.6810377,3139.4,3139.3,0.00072673]
["bitfinex","ETHUSD",1768203940741,1.60316267,3139.4,3139.3,0.00072673]
["bitfinex","ETHUSD",1768203941044,1.60316267,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1768203941045,0.92212497,3138.8,3137.4,0.97337173]
["bitfinex","ETHUSD",1768203941204,0.92212497,3138.2,3137.4,0.97337173]
["bitfinex","ETHUSD",1768203941417,0.67932418,3138.1,3137.4,0.97337173]
["bitfinex","ETHUSD",1768203941622,0.67932418,3138.0,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203941824,0.67932418,3137.9,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203942222,0.92212497,3138.2,3137.5,0.64538266]
["bitfinex","ETHUSD",1768203942426,4.78716688,3138.1,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203942652,0.92212497,3138.0,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203944558,4.10896967,3137.9,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203944858,0.92212497,3137.8,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203945461,3.1868447,3137.9,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203945626,1.56690578,3137.8,3137.4,0.00080024]
["bitfinex","ETHUSD",1768203945831,1.56690578,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1768203946032,1.56770602,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1768203946445,3.18704783,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1768203947260,3.83252867,3137.8,3137.2,5.48245482]
["bitfinex","ETHUSD",1768203947468,0.92212497,3138.4,3137.5,6.45302631]
["bitfinex","ETHUSD",1768203947781,0.85160763,3138.6,3137.3,0.97257149]
["bitfinex","ETHUSD",1768203947782,0.92212497,3138.5,3137.3,0.97257149]
["bitfinex","ETHUSD",1768203947981,0.00080136,3138.6,3137.7,0.97257149]
["bitfinex","ETHUSD",1768203948278,7.33502958,3138.6,3137.7,5.48045482]
["bitfinex","ETHUSD",1768203948433,4.10907524,3138.6,3137.7,5.48045482]
["bitfinex","ETHUSD",1768203948632,0.72951122,3138.5,3137.7,6.45302631]
["bitfinex","ETHUSD",1768203948951,0.92212497,3138.4,3137.6,0.25]
["bitfinex","ETHUSD",1768203949333,0.72951122,3138.5,3137.8,0.97257149]
["bitfinex","ETHUSD",1768203949560,0.00080136,3138.6,3137.8,0.97257149]
["bitfinex","ETHUSD",1768203949872,0.00080136,3138.6,3138.1,0.97257149]
["bitfinex","ETHUSD",1768203950075,0.00080136,3138.6,3138.2,0.97257149]
["bitfinex","ETHUSD",1768203951151,0.00080136,3138.6,3138.3,0.97257149]
["bitfinex","ETHUSD",1768203951529,0.00080672,3138.8,3138.3,5.48045482]
["bitfinex","ETHUSD",1768203952762,0.00080672,3138.8,3138.3,8.66681848]
["bitfinex","ETHUSD",1768203953331,0.00080672,3138.8,3138.4,0.97257149]
["bitfinex","ETHUSD",1768203953945,0.00080672,3138.8,3138.5,0.25]
["bitfinex","ETHUSD",1768203957190,0.92293169,3138.8,3138.3,0.25]
["bitfinex","ETHUSD",1768203957361,0.00080672,3138.8,3138.3,3.43643664]
["bitfinex","ETHUSD",1768203957985,0.00080672,3138.8,3138.4,4.15890357]
["bitfinex","ETHUSD",1768203958388,0.00080672,3138.8,3138.4,0.97257149]
["bitfinex","ETHUSD",1768203958787,0.00080672,3138.8,3138.3,3.43641244]
["bitfinex","ETHUSD",1768203959087,0.00080672,3138.8,3138.3,0.25]
["bitfinex","ETHUSD",1768203959387,0.00080672,3138.8,3138.2,0.97337293]
["bitfinex","ETHUSD",1768203959683,0.00080672,3138.8,3138.4,0.25]
["bitfinex","ETHUSD",1768203960131,0.92212497,3138.6,3138.2,0.00080144]
["bitfinex","ETHUSD",1768203960253,0.92212497,3138.4,3138.2,0.00080144]
["bitfinex","ETHUSD",1768203960689,0.92212497,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1768203960880,0.92212497,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1768203961092,0.92212497,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768203961488,0.92212497,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203961692,1.65166579,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203961890,0.72954082,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203962088,4.10869958,3138.2,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203962291,0.92212497,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203963309,3.1868447,3137.9,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203963601,0.92212497,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203964177,0.67695425,3137.9,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203964389,0.92212497,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203964390,0.67695425,3137.8,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203964605,0.92212497,3138.0,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203964804,1.08796165,3137.9,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203965119,0.67708499,3137.8,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203965708,0.67588403,3137.8,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203965915,0.41087666,3137.9,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203966872,0.90524239,3137.8,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203968384,4.44852949,3137.9,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203968728,0.90524239,3137.7,3137.4,0.0008004]
["bitfinex","ETHUSD",1768203968871,1.21137899,3137.8,3137.2,0.00079904]
["bitfinex","ETHUSD",1768203969072,2.11662138,3137.8,3137.2,0.00079904]
["bitfinex","ETHUSD",1768203970102,3.18704783,3137.7,3137.2,0.00079904]
["bitfinex","ETHUSD",1768203970282,1.75430539,3137.6,3137.2,0.00079904]
["bitfinex","ETHUSD",1768203970481,0.849063,3137.6,3137.2,0.00079904]
["bitfinex","ETHUSD",1768203970821,0.849063,3137.6,3136.9,0.252]
["bitfinex","ETHUSD",1768203970822,0.85080627,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1768203971118,1.69986927,3137.6,3136.9,3.18977947]
["bitfinex","ETHUSD",1768203971272,0.85080627,3137.6,3136.9,3.18982209]
["bitfinex","ETHUSD",1768203971468,0.85080627,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1768203971669,1.75767251,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1768203972206,1.75767251,3137.6,3137.0,0.25]
["bitfinex","ETHUSD",1768203972392,1.75767251,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1768203972393,0.90686624,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1768203972599,0.4984627,3137.5,3136.9,0.252]
["bitfinex","ETHUSD",1768203973218,1.40532894,3137.5,3136.9,0.252]
["bitfinex","ETHUSD",1768203973537,0.4984627,3137.5,3136.9,0.252]
["bitfinex","ETHUSD",1768203973839,1.40532894,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1768203974036,1.27203317,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1768203974214,0.90686624,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1768203974533,0.90686624,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1768203974739,0.90686624,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1768203975104,0.90686624,3137.1,3136.8,0.00081866]
["bitfinex","ETHUSD",1768203975306,0.90686624,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1768203975911,0.90686624,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203976110,4.09499912,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203977038,0.90686624,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203977208,0.85080627,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203977958,0.67726508,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203978110,0.67726508,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203978465,0.67726508,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768203978607,0.47160336,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203979007,0.67700869,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768203979132,0.90686624,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203979463,0.90686624,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203979620,0.67700687,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768203979937,0.67700687,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1768203980511,0.90686624,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203980712,0.67661208,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768203981156,0.94667167,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203981314,0.67666608,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203981515,0.67666608,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203981741,0.03980543,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203981918,0.67656159,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203982116,0.67656159,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203982318,0.94667167,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203982631,1.17511451,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1768203982839,0.67657704,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768203983041,1.58344328,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768203983218,0.90686624,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768203983968,1.58350711,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1768203986326,0.67664087,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1768203986554,0.85080627,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203986736,0.8906117,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203986920,1.09311371,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768203987835,0.8906117,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1768203988047,0.00081866,3137.2,3136.6,0.253]
["bitfinex","ETHUSD",1768203988247,4.09529072,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1768203988447,0.90686624,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1768203989018,2.04127461,3137.1,3136.3,0.002]
["bitfinex","ETHUSD",1768203989219,1.65737328,3137.0,3136.2,0.00080008]
["bitfinex","ETHUSD",1768203989529,5.22964905,3137.2,3136.2,0.91957612]
["bitfinex","ETHUSD",1768203990043,4.32278853,3137.2,3136.2,0.91957612]
["bitfinex","ETHUSD",1768203990270,0.00081866,3137.2,3136.2,0.91957612]
["bitfinex","ETHUSD",1768203990445,0.00081866,3137.2,3136.3,7.29571702]
["bitfinex","ETHUSD",1768203990821,0.00081866,3137.2,3136.4,0.91877604]
["bitfinex","ETHUSD",1768203991145,0.00081866,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1768203991146,0.9076849,3137.2,3136.5,0.7295717]
["bitfinex","ETHUSD",1768203991351,0.9076849,3137.2,3136.5,0.251]
["bitfinex","ETHUSD",1768203991512,0.00081866,3137.2,3136.5,0.251]
["bitfinex","ETHUSD",1768203991718,0.9076849,3137.2,3136.2,3.18932827]
["bitfinex","ETHUSD",1768203991950,0.9076849,3137.2,3136.3,0.251]
["bitfinex","ETHUSD",1768203992111,0.9076849,3137.2,3136.3,0.59503283]
["bitfinex","ETHUSD",1768203992312,0.00081866,3137.2,3136.3,1.51380887]
["bitfinex","ETHUSD",1768203992526,0.00081866,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1768203993354,0.00081866,3137.2,3136.3,4.70225085]
["bitfinex","ETHUSD",1768203993517,0.9076849,3137.2,3136.3,0.34403283]
["bitfinex","ETHUSD",1768203993718,0.90686624,3137.0,3136.2,0.00080008]
["bitfinex","ETHUSD",1768203994140,0.90686624,3136.9,3136.2,0.00080008]
["bitfinex","ETHUSD",1768203994658,0.95767449,3136.6,3136.2,0.00080008]
["bitfinex","ETHUSD",1768203995355,0.95767449,3136.2,3134.7,0.00080064]
["bitfinex","ETHUSD",1768203995557,0.00080232,3135.5,3134.7,0.00080064]
["bitfinex","ETHUSD",1768203995755,0.95727585,3135.9,3135.1,0.0008024]
["bitfinex","ETHUSD",1768203996248,0.0008004,3136.0,3135.1,0.0008024]
["bitfinex","ETHUSD",1768203996447,0.0008004,3136.0,3135.1,0.32006142]
["bitfinex","ETHUSD",1768203996652,3.18887719,3135.9,3135.1,0.32006142]
["bitfinex","ETHUSD",1768203996821,4.14728793,3136.0,3135.1,3.19048751]
["bitfinex","ETHUSD",1768203997020,4.14728793,3136.0,3135.1,0.0008024]
["bitfinex","ETHUSD",1768203997223,0.95767449,3135.9,3135.1,0.0008024]
["bitfinex","ETHUSD",1768203997420,6.37842648,3136.0,3135.1,3.19046361]
["bitfinex","ETHUSD",1768203997421,0.0008004,3136.0,3135.1,3.19046361]
["bitfinex","ETHUSD",1768203997656,0.0008004,3136.0,3135.1,3.19049331]
["bitfinex","ETHUSD",1768203997834,3.18959242,3136.0,3135.1,3.19049331]
["bitfinex","ETHUSD",1768203998157,0.0008004,3136.0,3135.1,3.19049331]
["bitfinex","ETHUSD",1768203998327,0.0008004,3136.0,3135.2,0.92354897]
["bitfinex","ETHUSD",1768203998658,0.67925957,3135.9,3135.3,0.251]
["bitfinex","ETHUSD",1768203998864,0.67925957,3135.9,3135.1,0.0008024]
["bitfinex","ETHUSD",1768203999153,0.60582442,3135.9,3135.3,0.24979903]
["bitfinex","ETHUSD",1768203999555,0.0008004,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1768204000725,0.0008004,3136.0,3135.4,3.19138572]
["bitfinex","ETHUSD",1768204001058,0.95847489,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1768204001221,0.95847489,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768204001426,0.95847489,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1768204001656,0.95847489,3136.0,3135.1,0.0008024]
["bitfinex","ETHUSD",1768204001858,1.16696282,3135.9,3135.1,0.0008024]
["bitfinex","ETHUSD",1768204002732,0.95767449,3135.7,3135.1,0.0008024]
["bitfinex","ETHUSD",1768204003761,0.20928833,3135.9,3135.1,0.0008024]
["bitfinex","ETHUSD",1768204003953,0.95847489,3136.0,3135.1,0.0008024]
["bitfinex","ETHUSD",1768204004329,0.95767449,3135.9,3135.1,0.0008024]
["bitfinex","ETHUSD",1768204004636,0.95767449,3135.9,3135.1,0.2518024]
["bitfinex","ETHUSD",1768204004845,0.95767449,3135.7,3135.1,0.2518024]
["bitfinex","ETHUSD",1768204005240,0.95767449,3135.7,3135.1,3.19048414]
["bitfinex","ETHUSD",1768204005437,0.95767449,3135.7,3134.7,0.25180064]
["bitfinex","ETHUSD",1768204005438,0.95767449,3135.4,3134.7,0.00080064]
["bitfinex","ETHUSD",1768204006063,2.09208286,3135.4,3134.7,0.00080064]
["bitfinex","ETHUSD",1768204006264,0.95767449,3135.3,3134.7,0.00080064]
["bitfinex","ETHUSD",1768204006758,0.95767449,3135.1,3134.6,0.00081282]
["bitfinex","ETHUSD",1768204006930,0.95847513,3135.1,3134.6,0.00081282]
["bitfinex","ETHUSD",1768204007538,0.95767449,3135.0,3134.6,0.00081282]
["bitfinex","ETHUSD",1768204008461,0.00080064,3135.1,3134.6,0.00081282]
["bitfinex","ETHUSD",1768204009963,0.00081282,3135.0,3134.3,0.0219096]
["bitfinex","ETHUSD",1768204010736,0.00081282,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1768204011273,0.95767449,3134.8,3134.0,0.92354897]
["bitfinex","ETHUSD",1768204011566,0.67751912,3134.7,3134.0,0.92354897]
["bitfinex","ETHUSD",1768204011768,0.67751912,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1768204012135,0.95767449,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1768204012329,0.95767449,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1768204012561,0.95767449,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1768204013137,3.19060591,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1768204013436,0.95767449,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1768204014057,0.00161072,3134.1,3133.8,3.19098416]
["bitfinex","ETHUSD",1768204014453,7.76580737,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1768204014454,1.13522119,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1768204014674,0.00081282,3135.0,3134.1,1.17454897]
["bitfinex","ETHUSD",1768204014876,0.00081282,3135.0,3134.2,7.13683069]
["bitfinex","ETHUSD",1768204015078,0.00081282,3135.0,3134.1,4.11425762]
["bitfinex","ETHUSD",1768204016082,0.00081282,3135.0,3134.1,7.30496627]
["bitfinex","ETHUSD",1768204016503,0.00081282,3135.0,3134.2,0.92354897]
["bitfinex","ETHUSD",1768204016718,0.00081282,3135.0,3134.4,0.92354897]
["bitfinex","ETHUSD",1768204016870,0.00081282,3135.0,3134.5,6.63160296]
["bitfinex","ETHUSD",1768204017205,0.00081282,3135.0,3134.4,3.19033254]
["bitfinex","ETHUSD",1768204017707,0.00081282,3135.0,3134.4,3.44133254]
["bitfinex","ETHUSD",1768204017884,0.00081282,3135.0,3134.4,6.6317358]
["bitfinex","ETHUSD",1768204018404,0.00081282,3135.0,3134.4,7.55528477]
["bitfinex","ETHUSD",1768204018701,0.00081282,3135.0,3134.4,6.6317358]
["bitfinex","ETHUSD",1768204018893,0.00081282,3135.0,3134.5,0.66317358]
["bitfinex","ETHUSD",1768204020067,0.00081282,3135.0,3134.5,1.58672255]
["bitfinex","ETHUSD",1768204020335,0.00081282,3135.0,3133.7,0.92515985]
["bitfinex","ETHUSD",1768204020573,0.95848731,3135.0,3133.8,0.251]
["bitfinex","ETHUSD",1768204020817,4.1475689,3134.9,3133.7,0.92515985]
["bitfinex","ETHUSD",1768204020966,4.1475689,3134.9,3133.8,3.4420141]
["bitfinex","ETHUSD",1768204021289,0.95767449,3134.8,3133.8,3.1910141]
["bitfinex","ETHUSD",1768204021470,1.37243138,3134.7,3133.8,3.1910141]
["bitfinex","ETHUSD",1768204021672,0.95767449,3134.7,3133.8,6.3820282]
["bitfinex","ETHUSD",1768204022273,0.95767449,3134.7,3133.8,9.5730423]
["bitfinex","ETHUSD",1768204022603,0.95767449,3134.7,3133.8,6.3820282]
["bitfinex","ETHUSD",1768204023016,0.95767449,3134.7,3133.9,0.251]
["bitfinex","ETHUSD",1768204023310,0.95767449,3134.7,3133.8,3.1910141]
["bitfinex","ETHUSD",1768204023493,0.95767449,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1768204023494,0.91874331,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1768204023815,0.00161088,3134.1,3133.4,0.251]
["bitfinex","ETHUSD",1768204024002,0.00161088,3134.1,3133.5,3.19124804]
["bitfinex","ETHUSD",1768204024215,0.00161088,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1768204025885,0.00161088,3134.1,3134.0,0.253]
["bitfinex","ETHUSD",1768204026083,0.001,3134.7,3134.1,0.98870951]
["bitfinex","ETHUSD",1768204026321,4.32451711,3135.5,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204026483,0.97166297,3135.3,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204027612,0.97166297,3135.2,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204028913,3.18949795,3135.3,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204029104,0.0008024,3135.5,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204029612,0.97246537,3135.5,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204029816,0.97166297,3135.3,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204030111,0.735083,3135.4,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204031486,3.92447961,3135.4,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204031889,0.735083,3135.4,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204032126,3.19009751,3135.5,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204032690,0.0008024,3135.5,3134.7,0.00080072]
["bitfinex","ETHUSD",1768204032915,0.0008024,3135.5,3134.8,0.251]
["bitfinex","ETHUSD",1768204033418,0.0008024,3135.5,3134.8,3.44091041]
["bitfinex","ETHUSD",1768204034119,0.0008024,3135.5,3134.8,6.63090658]
["bitfinex","ETHUSD",1768204034321,0.0008024,3135.5,3134.9,0.66317073]
["bitfinex","ETHUSD",1768204034552,0.0008024,3135.5,3134.9,1.65102687]
["bitfinex","ETHUSD",1768204035426,0.0008024,3135.5,3134.9,3.85300374]
["bitfinex","ETHUSD",1768204035900,0.0008024,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204036290,0.001,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1768204036493,0.001,3135.1,3135.0,0.73158982]
["bitfinex","ETHUSD",1768204036719,0.0008024,3135.5,3135.0,0.73158982]
["bitfinex","ETHUSD",1768204036923,0.0008024,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204037313,0.0008024,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1768204037515,0.0008004,3136.0,3135.3,0.98785614]
["bitfinex","ETHUSD",1768204037720,0.0008004,3136.0,3135.4,0.73670345]
["bitfinex","ETHUSD",1768204038425,0.00080008,3136.6,3135.5,0.98785614]
["bitfinex","ETHUSD",1768204038614,0.00080008,3136.6,3135.6,0.25180048]
["bitfinex","ETHUSD",1768204038825,0.00080008,3136.6,3135.7,0.98785614]
["bitfinex","ETHUSD",1768204039312,0.00080008,3136.6,3135.6,0.25180048]
["bitfinex","ETHUSD",1768204039313,0.00080008,3136.6,3135.8,7.3658139]
["bitfinex","ETHUSD",1768204039523,0.00080008,3136.6,3135.9,0.73658139]
["bitfinex","ETHUSD",1768204041323,0.00080008,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1768204041635,0.00080008,3136.6,3136.1,0.251]
["bitfinex","ETHUSD",1768204042851,0.00080008,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1768204043017,0.00080008,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768204043421,0.00080008,3136.6,3136.2,3.4394865]
["bitfinex","ETHUSD",1768204043833,0.00080008,3136.6,3136.2,6.62805865]
["bitfinex","ETHUSD",1768204044022,0.00080008,3136.6,3136.2,7.29086451]
["bitfinex","ETHUSD",1768204044608,0.00080008,3136.6,3136.2,4.10229236]
["bitfinex","ETHUSD",1768204045447,0.00080008,3136.6,3136.2,7.29086451]
["bitfinex","ETHUSD",1768204047539,0.00081866,3137.2,3136.2,7.29086451]
["bitfinex","ETHUSD",1768204047720,0.00081866,3137.2,3136.2,10.48023682]
["bitfinex","ETHUSD",1768204047920,0.00081866,3137.2,3136.3,1.1468093]
["bitfinex","ETHUSD",1768204048611,0.00081866,3137.2,3136.4,0.98785614]
["bitfinex","ETHUSD",1768204049121,0.00081866,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1768204049329,0.00081866,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1768204049537,0.00081866,3137.2,3136.6,0.251]
["bitfinex","ETHUSD",1768204049913,0.00081866,3137.2,3136.7,0.98785614]
["bitfinex","ETHUSD",1768204050126,0.00081866,3137.2,3136.6,0.91375343]
["bitfinex","ETHUSD",1768204051211,0.00081866,3137.2,3136.7,6.37612776]
["bitfinex","ETHUSD",1768204051610,0.00081866,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1768204051810,0.00081866,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204052046,0.00081866,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1768204052257,0.00081866,3137.2,3136.9,0.251]
["bitfinex","ETHUSD",1768204052417,0.00081866,3137.2,3136.9,0.91371278]
["bitfinex","ETHUSD",1768204052917,0.00081866,3137.2,3136.9,0.66271278]
["bitfinex","ETHUSD",1768204053119,0.00081866,3137.2,3136.7,3.43905696]
["bitfinex","ETHUSD",1768204053441,0.00081866,3137.2,3136.2,0.9886563]
["bitfinex","ETHUSD",1768204053442,0.00081866,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204053612,0.00081866,3137.2,3136.9,0.251]
["bitfinex","ETHUSD",1768204055221,0.00081866,3137.2,3136.9,3.43884473]
["bitfinex","ETHUSD",1768204058964,0.00081866,3137.2,3136.9,6.62670535]
["bitfinex","ETHUSD",1768204059133,0.00081866,3137.2,3137.0,0.66267053]
["bitfinex","ETHUSD",1768204060369,0.00081866,3137.2,3137.0,3.85038745]
["bitfinex","ETHUSD",1768204060765,0.00081866,3137.2,3137.0,0.66267053]
["bitfinex","ETHUSD",1768204061559,0.00081866,3137.2,3137.0,3.85040988]
["bitfinex","ETHUSD",1768204067064,0.00081866,3137.2,3137.0,0.66267053]
["bitfinex","ETHUSD",1768204067265,0.00081866,3137.2,3137.1,0.251]
["bitfinex","ETHUSD",1768204069281,0.68103275,3137.2,3137.1,0.251]
["bitfinex","ETHUSD",1768204070497,0.68103275,3137.2,3137.0,0.251]
["bitfinex","ETHUSD",1768204070673,0.68021409,3137.1,3137.0,0.251]
["bitfinex","ETHUSD",1768204070872,0.68021409,3137.1,3136.8,0.251]
["bitfinex","ETHUSD",1768204071085,0.00081866,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204071259,0.68040299,3137.1,3136.8,0.251]
["bitfinex","ETHUSD",1768204071461,0.00081866,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204071765,0.68040111,3137.1,3136.8,0.251]
["bitfinex","ETHUSD",1768204072073,0.68040111,3137.0,3136.8,0.251]
["bitfinex","ETHUSD",1768204072385,0.90416897,3137.2,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204072575,0.68053254,3137.1,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204072773,0.68053254,3137.0,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204072949,0.90416897,3137.2,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204073152,0.68053012,3137.1,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204073353,0.68053012,3137.0,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204073584,0.90416897,3137.2,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204073753,0.68068596,3137.1,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204073955,0.90416897,3137.2,3136.8,3.43896129]
["bitfinex","ETHUSD",1768204074387,0.90416897,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204075096,0.90416897,3137.2,3136.8,3.43896056]
["bitfinex","ETHUSD",1768204075393,0.90416897,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204075888,0.00081866,3137.2,3136.8,0.59490227]
["bitfinex","ETHUSD",1768204076254,0.00081866,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204076489,0.90416897,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204076886,0.00081866,3137.2,3136.9,0.0318786]
["bitfinex","ETHUSD",1768204077083,0.00081866,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204077299,0.90416897,3137.2,3136.9,0.251]
["bitfinex","ETHUSD",1768204079299,0.90416897,3137.2,3136.6,3.18810654]
["bitfinex","ETHUSD",1768204079601,0.90416897,3137.2,3136.9,0.251]
["bitfinex","ETHUSD",1768204079897,0.00081866,3137.2,3136.9,0.251]
["bitfinex","ETHUSD",1768204080428,0.90335031,3137.7,3137.1,5.49006349]
["bitfinex","ETHUSD",1768204080704,0.90335031,3137.7,3137.2,0.55219411]
["bitfinex","ETHUSD",1768204081969,0.90335031,3137.6,3136.9,0.251]
["bitfinex","ETHUSD",1768204082298,0.90335031,3137.6,3137.1,3.18765455]
["bitfinex","ETHUSD",1768204082467,0.90335031,3137.6,3137.0,3.18772534]
["bitfinex","ETHUSD",1768204083164,0.001,3137.4,3137.1,3.18765713]
["bitfinex","ETHUSD",1768204083396,0.001,3137.4,3136.9,3.18784381]
["bitfinex","ETHUSD",1768204083601,0.001,3137.4,3137.2,0.251]
["bitfinex","ETHUSD",1768204084099,0.001,3137.4,3137.2,3.43852958]
["bitfinex","ETHUSD",1768204084300,0.001,3137.4,3137.2,0.251]
["bitfinex","ETHUSD",1768204084673,0.001,3137.4,3137.3,0.251]
["bitfinex","ETHUSD",1768204085091,0.001,3137.4,3136.9,0.94713114]
["bitfinex","ETHUSD",1768204085299,0.001,3137.4,3137.2,0.251]
["bitfinex","ETHUSD",1768204087608,0.0008004,3137.8,3137.2,10.21961038]
["bitfinex","ETHUSD",1768204087938,0.96050332,3137.8,3137.2,3.18754669]
["bitfinex","ETHUSD",1768204088205,0.96050332,3137.8,3137.3,0.251]
["bitfinex","ETHUSD",1768204088710,0.0008004,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1768204089322,0.0008004,3137.8,3137.4,0.59485467]
["bitfinex","ETHUSD",1768204089813,0.0008004,3137.8,3137.4,3.7821865]
["bitfinex","ETHUSD",1768204090013,0.0008004,3137.8,3137.4,0.59485467]
["bitfinex","ETHUSD",1768204090210,0.95970292,3137.7,3137.0,0.251]
["bitfinex","ETHUSD",1768204090789,0.95970292,3137.7,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204090982,0.95970292,3137.7,3137.1,0.251]
["bitfinex","ETHUSD",1768204091952,0.98814415,3137.6,3137.1,0.251]
["bitfinex","ETHUSD",1768204093139,0.98814415,3137.6,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204093353,0.98814415,3137.5,3137.0,0.251]
["bitfinex","ETHUSD",1768204094067,3.18778455,3137.8,3137.0,0.251]
["bitfinex","ETHUSD",1768204094251,4.1759287,3137.8,3137.0,3.43875209]
["bitfinex","ETHUSD",1768204094424,3.18778455,3137.8,3137.0,3.43875209]
["bitfinex","ETHUSD",1768204094750,3.18778455,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1768204094956,0.001,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1768204097459,0.98914415,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1768204097778,0.98914415,3137.5,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204098677,0.98814415,3137.3,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204098900,3.18735258,3137.4,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204099036,0.6375652,3137.3,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204099959,3.82503115,3137.3,3136.8,0.00081874]
["bitfinex","ETHUSD",1768204100154,0.6375652,3137.3,3136.8,0.96189964]
["bitfinex","ETHUSD",1768204100355,0.001,3137.5,3136.8,0.96189964]
["bitfinex","ETHUSD",1768204100356,3.18833281,3137.5,3136.8,0.96189964]
["bitfinex","ETHUSD",1768204100733,6.37566562,3137.5,3136.9,0.251]
["bitfinex","ETHUSD",1768204102275,0.001,3137.5,3136.9,0.251]
["bitfinex","ETHUSD",1768204103277,0.001,3137.5,3136.9,1.2120809]
["bitfinex","ETHUSD",1768204104639,0.001,3137.5,3137.0,0.9610809]
["bitfinex","ETHUSD",1768204104839,0.001,3137.5,3137.2,0.9610809]
["bitfinex","ETHUSD",1768204105040,0.0008004,3137.8,3137.4,0.9610809]
["bitfinex","ETHUSD",1768204105590,0.0008004,3137.8,3137.5,0.9610809]
["bitfinex","ETHUSD",1768204108868,0.0008004,3137.8,3137.6,0.9610809]
["bitfinex","ETHUSD",1768204112583,0.0008004,3137.8,3137.7,0.251]
["bitfinex","ETHUSD",1768204113282,0.0008004,3137.8,3137.7,1.55590578]
["bitfinex","ETHUSD",1768204114093,0.0008004,3137.8,3137.7,0.59482488]
["bitfinex","ETHUSD",1768204114290,0.0008004,3137.8,3137.1,0.99287939]
["bitfinex","ETHUSD",1768204114491,0.0008004,3137.8,3137.3,3.18739649]
["bitfinex","ETHUSD",1768204115495,0.0008004,3137.8,3137.4,0.25]
["bitfinex","ETHUSD",1768204115788,0.91502296,3137.8,3137.3,0.25]
["bitfinex","ETHUSD",1768204116692,3.18704783,3137.7,3137.3,0.25]
["bitfinex","ETHUSD",1768204116898,4.51147747,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768204117093,4.51147747,3137.7,3137.2,0.25]
["bitfinex","ETHUSD",1768204117929,0.0008004,3137.8,3137.2,3.4374939]
["bitfinex","ETHUSD",1768204118237,0.0008004,3137.8,3137.2,4.42837329]
["bitfinex","ETHUSD",1768204118600,0.0008004,3137.8,3137.2,3.4374939]
["bitfinex","ETHUSD",1768204118925,0.0008004,3137.8,3137.2,0.25]
["bitfinex","ETHUSD",1768204119629,0.91502296,3137.8,3137.2,0.25]
["bitfinex","ETHUSD",1768204120730,0.0008004,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768204129953,0.0008004,3137.8,3137.5,0.99287939]
["bitfinex","ETHUSD",1768204130649,0.0008004,3137.8,3137.5,4.18009679]
["bitfinex","ETHUSD",1768204131655,0.0008004,3137.8,3137.6,0.99087939]
["bitfinex","ETHUSD",1768204131854,0.0008004,3137.8,3137.7,0.25]
["bitfinex","ETHUSD",1768204132045,0.91422256,3138.3,3137.7,0.69300968]
["bitfinex","ETHUSD",1768204132548,0.91422256,3138.3,3137.7,0.25]
["bitfinex","ETHUSD",1768204132749,0.91422256,3138.2,3137.7,0.25]
["bitfinex","ETHUSD",1768204136284,10.56057321,3138.4,3137.8,0.25]
["bitfinex","ETHUSD",1768204136785,0.91422256,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1768204137079,1.37469239,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1768204137379,0.91422256,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768204137546,4.1009657,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768204137749,0.91422256,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768204137951,1.64299344,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768204138176,0.72877088,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768204139954,3.18704783,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1768204140154,3.18704783,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768204140155,0.91422256,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768204140455,0.91422256,3137.4,3136.8,0.00281874]
["bitfinex","ETHUSD",1768204142086,0.91422256,3137.2,3136.8,0.00281874]
["bitfinex","ETHUSD",1768204143079,0.9150413,3137.2,3136.8,0.00154442]
["bitfinex","ETHUSD",1768204143268,0.9150413,3137.2,3136.8,0.00027007]
["bitfinex","ETHUSD",1768204144086,0.91422256,3137.0,3136.8,0.00027007]
["bitfinex","ETHUSD",1768204144281,1.65275808,3136.9,3136.8,0.00027007]
["bitfinex","ETHUSD",1768204145679,4.8406187,3136.9,3136.8,0.00027007]
["bitfinex","ETHUSD",1768204147795,0.92380435,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204148083,0.92380435,3135.4,3134.3,0.97090504]
["bitfinex","ETHUSD",1768204148084,0.00080072,3135.1,3134.3,0.97090504]
["bitfinex","ETHUSD",1768204148347,0.00080072,3135.1,3134.6,0.97971794]
["bitfinex","ETHUSD",1768204152660,0.00080072,3135.1,3134.6,1.39672858]
["bitfinex","ETHUSD",1768204153032,0.00080072,3135.1,3134.7,0.9200276]
["bitfinex","ETHUSD",1768204154441,0.00080072,3135.1,3134.8,0.94113895]
["bitfinex","ETHUSD",1768204155044,0.00080248,3135.5,3135.1,0.9200276]
["bitfinex","ETHUSD",1768204155256,3.18966053,3136.0,3135.1,0.92083016]
["bitfinex","ETHUSD",1768204155475,6.37852001,3136.0,3135.1,0.00080256]
["bitfinex","ETHUSD",1768204155680,0.97717267,3135.9,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204155858,0.97797523,3135.5,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204156653,3.18938572,3135.4,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204156970,6.37877144,3135.4,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204157137,7.11444611,3135.4,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204158643,8.09161878,3135.4,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204161249,3.92506039,3135.4,3134.7,0.9208284]
["bitfinex","ETHUSD",1768204163241,7.11444611,3135.4,3134.7,0.9208284]
["bitfinex","ETHUSD",1768204164040,7.11444611,3135.4,3134.8,0.251]
["bitfinex","ETHUSD",1768204164674,1.68869754,3135.3,3134.7,0.0008008]
["bitfinex","ETHUSD",1768204164837,1.68869754,3135.3,3134.7,0.2518008]
["bitfinex","ETHUSD",1768204165469,6.37917836,3135.2,3134.7,0.2518008]
["bitfinex","ETHUSD",1768204165773,0.0008129,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768204165944,0.73660937,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768204168493,3.18989441,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768204170489,0.73660937,3135.0,3134.6,0.031902]
["bitfinex","ETHUSD",1768204170657,0.0008129,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768204171489,0.00080256,3135.5,3134.9,0.9200276]
["bitfinex","ETHUSD",1768204171661,0.00080256,3135.5,3134.6,1e-08]
["bitfinex","ETHUSD",1768204171662,0.67659309,3135.8,3135.2,0.9200276]
["bitfinex","ETHUSD",1768204171863,3.18890464,3135.9,3135.2,0.9200276]
["bitfinex","ETHUSD",1768204172058,3.82674392,3135.9,3135.2,0.9200276]
["bitfinex","ETHUSD",1768204173363,0.67737935,3135.8,3135.2,0.9200276]
["bitfinex","ETHUSD",1768204174063,0.67737935,3135.8,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204174490,3.86635836,3135.8,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204174693,3.82675674,3135.9,3135.1,0.94639639]
["bitfinex","ETHUSD",1768204174871,0.67773004,3135.8,3135.1,1.38511135]
["bitfinex","ETHUSD",1768204175072,0.67773004,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204175268,0.67773004,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204175471,3.18891746,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768204175661,0.67815138,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204175864,0.67815138,3135.7,3135.2,1.67917198]
["bitfinex","ETHUSD",1768204176064,3.18960702,3136.0,3135.2,4.38613924]
["bitfinex","ETHUSD",1768204176262,0.67815396,3135.9,3135.2,4.38613924]
["bitfinex","ETHUSD",1768204176588,0.67815396,3135.8,3135.2,1.19659375]
["bitfinex","ETHUSD",1768204176785,0.67815396,3135.7,3135.2,4.38617601]
["bitfinex","ETHUSD",1768204177099,0.67815396,3135.6,3135.2,4.38617601]
["bitfinex","ETHUSD",1768204177274,3.18959411,3136.0,3135.2,4.38617601]
["bitfinex","ETHUSD",1768204177275,0.67927146,3135.5,3135.2,5.14704165]
["bitfinex","ETHUSD",1768204177472,3.18959411,3136.0,3135.2,5.14704165]
["bitfinex","ETHUSD",1768204177666,0.67927109,3135.9,3135.2,5.14704165]
["bitfinex","ETHUSD",1768204177867,0.67927109,3135.8,3135.2,5.14704165]
["bitfinex","ETHUSD",1768204178084,0.67927109,3135.7,3135.2,1.95745939]
["bitfinex","ETHUSD",1768204178266,0.67927109,3135.6,3135.2,1.95745939]
["bitfinex","ETHUSD",1768204178467,0.67927109,3135.5,3135.2,1.95745939]
["bitfinex","ETHUSD",1768204178671,3.18959411,3136.0,3135.2,1.95745939]
["bitfinex","ETHUSD",1768204178672,3.18959411,3136.0,3135.2,5.14702909]
["bitfinex","ETHUSD",1768204178973,0.67920826,3135.9,3135.2,5.14702909]
["bitfinex","ETHUSD",1768204179177,0.67920826,3135.8,3135.2,5.14702909]
["bitfinex","ETHUSD",1768204179475,0.67920826,3135.7,3135.3,0.94559375]
["bitfinex","ETHUSD",1768204179676,0.67920826,3135.6,3135.3,4.96876368]
["bitfinex","ETHUSD",1768204179977,0.00080048,3136.0,3135.3,1.77934518]
["bitfinex","ETHUSD",1768204180186,0.67914014,3135.9,3135.3,1.77934518]
["bitfinex","ETHUSD",1768204180370,0.67914014,3135.8,3135.3,1.77934518]
["bitfinex","ETHUSD",1768204180576,0.00080048,3136.0,3135.3,1.77934518]
["bitfinex","ETHUSD",1768204180577,0.67914014,3135.7,3135.3,4.96882965]
["bitfinex","ETHUSD",1768204180777,0.00080048,3136.0,3135.5,0.94559375]
["bitfinex","ETHUSD",1768204181862,0.00080048,3136.0,3135.6,4.13477604]
["bitfinex","ETHUSD",1768204182064,0.00080048,3136.0,3135.7,1.19659375]
["bitfinex","ETHUSD",1768204184104,0.00080048,3136.0,3135.4,1.46957672]
["bitfinex","ETHUSD",1768204184272,0.00080048,3136.0,3135.6,0.251]
["bitfinex","ETHUSD",1768204184792,0.00080048,3136.0,3135.4,0.94759375]
["bitfinex","ETHUSD",1768204184999,0.00080048,3136.0,3135.7,0.251]
["bitfinex","ETHUSD",1768204188798,0.00080048,3136.0,3135.8,0.94559375]
["bitfinex","ETHUSD",1768204191995,3.02926717,3136.5,3135.9,1.19659375]
["bitfinex","ETHUSD",1768204193189,0.00180016,3136.6,3135.9,0.94559375]
["bitfinex","ETHUSD",1768204193505,0.00180016,3136.6,3136.0,0.251]
["bitfinex","ETHUSD",1768204194080,0.00180016,3136.6,3136.0,1.19659375]
["bitfinex","ETHUSD",1768204194281,0.00180016,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204195302,0.00180016,3136.6,3136.1,0.94759375]
["bitfinex","ETHUSD",1768204195509,0.00180016,3136.6,3136.1,1.38633236]
["bitfinex","ETHUSD",1768204196383,0.00180016,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768204198109,3.18680856,3136.8,3136.2,0.25180024]
["bitfinex","ETHUSD",1768204198406,3.18680856,3136.8,3136.2,1.19739399]
["bitfinex","ETHUSD",1768204198608,3.18789276,3136.9,3136.3,0.94559375]
["bitfinex","ETHUSD",1768204198815,3.18789276,3136.9,3136.4,0.94559375]
["bitfinex","ETHUSD",1768204198998,3.18778013,3137.0,3136.4,0.94559375]
["bitfinex","ETHUSD",1768204199313,3.18769844,3137.1,3136.4,0.94559375]
["bitfinex","ETHUSD",1768204199702,3.18839014,3137.2,3136.4,0.94559375]
["bitfinex","ETHUSD",1768204200001,3.92494882,3137.2,3136.4,0.94559375]
["bitfinex","ETHUSD",1768204200510,3.18839014,3137.2,3136.5,0.94559375]
["bitfinex","ETHUSD",1768204200912,0.00081874,3137.2,3136.5,0.94559375]
["bitfinex","ETHUSD",1768204201386,6.48329238,3136.8,3136.2,0.00080024]
["bitfinex","ETHUSD",1768204201587,5.49364427,3136.8,3136.3,0.251]
["bitfinex","ETHUSD",1768204201802,3.18786062,3136.9,3136.3,0.251]
["bitfinex","ETHUSD",1768204202194,0.98964811,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1768204202394,0.98964811,3136.5,3135.8,0.253]
["bitfinex","ETHUSD",1768204202605,0.98964811,3136.5,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204202811,0.00080024,3136.6,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204202985,0.64840926,3136.5,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204203186,0.00080024,3136.6,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204203615,0.99044835,3136.6,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204203821,6.37653434,3136.5,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204204192,3.18826717,3136.5,3135.8,1.19859375]
["bitfinex","ETHUSD",1768204204591,0.73651706,3136.9,3135.9,0.94974785]
["bitfinex","ETHUSD",1768204204795,4.10629821,3137.1,3136.2,0.95054817]
["bitfinex","ETHUSD",1768204204995,0.91864082,3137.0,3136.3,0.251]
["bitfinex","ETHUSD",1768204206590,0.91864082,3136.8,3136.3,0.251]
["bitfinex","ETHUSD",1768204206793,0.91864082,3136.5,3136.2,0.00080032]
["bitfinex","ETHUSD",1768204207093,0.64122851,3136.4,3136.2,0.00080032]
["bitfinex","ETHUSD",1768204207289,0.91864082,3136.5,3136.2,0.00080032]
["bitfinex","ETHUSD",1768204207719,0.91864082,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1768204208630,0.91864082,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1768204210691,3.18857215,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1768204211315,4.12615507,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1768204214710,3.18835836,3136.5,3135.8,0.94995991]
["bitfinex","ETHUSD",1768204217120,4.12756661,3136.6,3135.9,0.94795991]
["bitfinex","ETHUSD",1768204217525,7.31574998,3136.6,3135.9,0.94795991]
["bitfinex","ETHUSD",1768204217833,4.88424161,3136.6,3135.9,0.94795991]
["bitfinex","ETHUSD",1768204218002,4.88424161,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1768204218202,4.88424161,3136.6,3135.8,0.94995991]
["bitfinex","ETHUSD",1768204218519,4.12756661,3136.6,3135.8,0.94995991]
["bitfinex","ETHUSD",1768204219034,4.12756661,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204221932,0.00180032,3136.6,3136.1,0.94995991]
["bitfinex","ETHUSD",1768204222431,0.00180032,3136.6,3136.1,0.97864647]
["bitfinex","ETHUSD",1768204224038,0.00052599,3136.6,3136.3,0.94795991]
["bitfinex","ETHUSD",1768204224208,0.00052599,3136.6,3136.5,0.94795991]
["bitfinex","ETHUSD",1768204224536,0.00052599,3136.6,3136.5,1.19895991]
["bitfinex","ETHUSD",1768204224833,0.00052599,3136.6,3136.4,0.73251042]
["bitfinex","ETHUSD",1768204225036,0.00052599,3136.6,3136.5,0.251]
["bitfinex","ETHUSD",1768204225401,0.00081874,3137.2,3136.6,0.94795991]
["bitfinex","ETHUSD",1768204225606,0.00081874,3137.2,3136.6,1.14110694]
["bitfinex","ETHUSD",1768204226235,0.00081874,3137.2,3136.7,0.94795991]
["bitfinex","ETHUSD",1768204227327,0.00081874,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768204227528,0.00081874,3137.2,3136.8,1.19895991]
["bitfinex","ETHUSD",1768204227935,0.00081874,3137.2,3136.9,0.94795991]
["bitfinex","ETHUSD",1768204229245,0.00081874,3137.2,3137.0,0.94795991]
["bitfinex","ETHUSD",1768204229410,0.00080048,3137.8,3137.2,0.94795991]
["bitfinex","ETHUSD",1768204229612,0.00080048,3137.8,3137.4,0.94795991]
["bitfinex","ETHUSD",1768204231122,0.00080048,3137.8,3137.4,4.1353107]
["bitfinex","ETHUSD",1768204231317,0.00080048,3137.8,3137.5,0.251]
["bitfinex","ETHUSD",1768204231709,0.00080048,3137.8,3137.6,0.251]
["bitfinex","ETHUSD",1768204233438,0.00080048,3137.8,3137.3,0.94795991]
["bitfinex","ETHUSD",1768204233639,0.00080048,3137.8,3137.6,0.251]
["bitfinex","ETHUSD",1768204233945,0.00080048,3137.8,3137.6,1.19895991]
["bitfinex","ETHUSD",1768204234725,0.00080048,3137.8,3137.7,0.9810499]
["bitfinex","ETHUSD",1768204235941,0.00080048,3137.8,3137.4,4.16837547]
["bitfinex","ETHUSD",1768204236246,0.00080048,3137.8,3137.7,0.251]
["bitfinex","ETHUSD",1768204241675,0.00080048,3137.8,3137.7,1.2320499]
["bitfinex","ETHUSD",1768204241840,0.00080048,3137.8,3137.7,1.67397962]
["bitfinex","ETHUSD",1768204242251,0.00080048,3137.8,3137.7,0.69292972]
["bitfinex","ETHUSD",1768204245411,0.00080048,3137.8,3137.7,0.44192972]
["bitfinex","ETHUSD",1768204245548,0.00080048,3137.8,3137.7,0.69192972]
["bitfinex","ETHUSD",1768204250277,0.00080048,3137.8,3137.7,0.25]
["bitfinex","ETHUSD",1768204251280,0.00080048,3137.8,3137.6,0.25]
["bitfinex","ETHUSD",1768204253349,0.00080048,3137.8,3137.6,1.2310499]
["bitfinex","ETHUSD",1768204253587,0.00080048,3137.8,3137.7,0.9810499]
["bitfinex","ETHUSD",1768204255087,0.00080048,3137.8,3137.6,0.25]
["bitfinex","ETHUSD",1768204255299,0.00080048,3137.8,3137.6,0.69182643]
["bitfinex","ETHUSD",1768204255586,0.00080048,3137.8,3137.7,0.9810499]
["bitfinex","ETHUSD",1768204255990,0.00080048,3137.8,3137.3,0.9810499]
["bitfinex","ETHUSD",1768204256328,0.00080048,3137.8,3137.4,0.25]
["bitfinex","ETHUSD",1768204258709,0.00080048,3137.8,3137.4,1.2310499]
["bitfinex","ETHUSD",1768204259021,0.00080048,3137.8,3137.5,0.4418486]
["bitfinex","ETHUSD",1768204259801,0.00080048,3137.8,3137.5,1.4228985]
["bitfinex","ETHUSD",1768204260007,0.00080048,3137.8,3137.6,0.9810499]
["bitfinex","ETHUSD",1768204260401,0.00080048,3137.8,3137.6,4.16818857]
["bitfinex","ETHUSD",1768204260798,0.92892767,3137.8,3137.5,0.4418486]
["bitfinex","ETHUSD",1768204261058,0.92892767,3137.8,3137.6,0.25]
["bitfinex","ETHUSD",1768204262144,0.00080048,3137.8,3137.6,0.25]
["bitfinex","ETHUSD",1768204263854,0.92892767,3137.8,3136.9,0.9810499]
["bitfinex","ETHUSD",1768204264062,0.92812719,3137.6,3136.8,0.00081882]
["bitfinex","ETHUSD",1768204264225,0.9945062,3137.4,3136.8,0.00081882]
["bitfinex","ETHUSD",1768204264737,3.18725099,3137.5,3136.9,0.25]
["bitfinex","ETHUSD",1768204264938,0.9945062,3137.4,3136.9,0.25]
["bitfinex","ETHUSD",1768204266622,4.18186386,3137.4,3136.9,0.25]
["bitfinex","ETHUSD",1768204266825,0.9945062,3137.3,3136.9,0.25]
["bitfinex","ETHUSD",1768204268568,4.18196548,3137.3,3136.9,0.25]
["bitfinex","ETHUSD",1768204269168,0.9945062,3137.2,3136.9,0.25]
["bitfinex","ETHUSD",1768204270949,0.97381691,3137.4,3136.9,0.25]
["bitfinex","ETHUSD",1768204272837,0.97381691,3137.4,3136.8,0.00081882]
["bitfinex","ETHUSD",1768204273065,0.97381691,3137.2,3136.8,0.00081882]
["bitfinex","ETHUSD",1768204273268,0.97381691,3137.0,3136.2,0.0008004]
["bitfinex","ETHUSD",1768204273570,0.97381691,3137.0,3136.2,0.2518004]
["bitfinex","ETHUSD",1768204273948,0.97381691,3137.0,3136.2,0.0008004]
["bitfinex","ETHUSD",1768204275068,0.97381691,3136.8,3136.2,0.0008004]
["bitfinex","ETHUSD",1768204277171,3.18806388,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1768204277339,3.18806388,3136.7,3136.5,0.0007256]
["bitfinex","ETHUSD",1768204277540,4.16188079,3136.7,3136.5,0.0007256]
["bitfinex","ETHUSD",1768204280463,4.16188079,3136.7,3136.2,0.0008004]
["bitfinex","ETHUSD",1768204280464,0.97381691,3136.6,3136.2,0.0008004]
["bitfinex","ETHUSD",1768204280666,0.97381691,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204280869,0.97461731,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204281767,4.16282952,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204282754,3.18901261,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204282964,3.18896732,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204284255,0.0008004,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1768204284585,0.97461731,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1768204284786,0.97381691,3136.3,3135.6,0.00080056]
["bitfinex","ETHUSD",1768204284988,0.97381691,3136.1,3135.6,0.00080056]
["bitfinex","ETHUSD",1768204285173,0.97381691,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768204285367,0.97381691,3135.9,3135.3,0.251]
["bitfinex","ETHUSD",1768204286570,3.18897888,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768204286777,3.18897888,3135.8,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204287084,3.18897888,3135.8,3135.1,0.25180264]
["bitfinex","ETHUSD",1768204287489,0.97381691,3135.7,3135.1,0.25180264]
["bitfinex","ETHUSD",1768204287693,0.97381691,3135.7,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204287890,0.97381691,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204288490,0.97381691,3135.7,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204288784,4.16296716,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204289193,4.16296716,3135.7,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204289389,4.16296716,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204290015,0.97381691,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204290290,4.16290292,3135.7,3135.1,0.00080264]
["bitfinex","ETHUSD",1768204290499,4.16290292,3135.7,3135.1,0.41704844]
["bitfinex","ETHUSD",1768204290789,4.16290292,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204290964,4.16290292,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1768204291694,3.18908601,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1768204292319,3.18889463,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768204292600,0.00080056,3136.0,3135.5,4.15707551]
["bitfinex","ETHUSD",1768204292787,0.00080056,3136.0,3135.7,0.96779151]
["bitfinex","ETHUSD",1768204292990,0.00080056,3136.0,3135.8,0.251]
["bitfinex","ETHUSD",1768204301744,0.00080056,3136.0,3135.9,0.251]
["bitfinex","ETHUSD",1768204303125,0.00080056,3136.0,3135.7,0.251]
["bitfinex","ETHUSD",1768204303531,0.00080056,3136.0,3135.6,0.251]
["bitfinex","ETHUSD",1768204303814,0.03593574,3135.9,3135.6,0.251]
["bitfinex","ETHUSD",1768204305037,0.03593574,3135.9,3135.4,0.253]
["bitfinex","ETHUSD",1768204305038,0.96538964,3135.9,3135.4,0.253]
["bitfinex","ETHUSD",1768204305234,0.9294539,3135.8,3135.4,0.253]
["bitfinex","ETHUSD",1768204305435,3.22485328,3135.9,3135.4,0.253]
["bitfinex","ETHUSD",1768204306220,3.22485328,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768204306528,0.9294539,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1768204308339,3.22485328,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768204308546,0.9294539,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1768204310357,0.73074682,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1768204310858,0.70174682,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1768204311058,4.11863079,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1768204312032,3.18917689,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1768204313063,3.18897888,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1768204313269,6.37795862,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1768204313678,5.4944784,3135.7,3135.1,0.98394567]
["bitfinex","ETHUSD",1768204313850,0.93025654,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204315692,0.9294539,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1768204315904,0.9294539,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1768204316894,0.9294539,3135.3,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204317057,3.18938572,3135.4,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204317265,4.11956214,3135.5,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204318038,4.97844665,3135.5,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204321941,8.16775225,3135.5,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204322229,4.97844665,3135.5,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204322795,0.9294539,3135.4,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204324221,4.17319955,3135.3,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204324538,0.98371211,3135.3,3135.1,0.00072503]
["bitfinex","ETHUSD",1768204325511,0.00080264,3135.5,3135.1,0.98740432]
["bitfinex","ETHUSD",1768204325810,0.00080056,3136.0,3135.3,0.98667929]
["bitfinex","ETHUSD",1768204326016,0.00080056,3136.0,3135.6,0.98667929]
["bitfinex","ETHUSD",1768204326344,0.0008004,3136.6,3136.0,0.98667929]
["bitfinex","ETHUSD",1768204326511,0.0008004,3136.6,3135.9,0.98667929]
["bitfinex","ETHUSD",1768204326713,0.0008004,3136.6,3135.7,0.64811577]
["bitfinex","ETHUSD",1768204326714,0.0008004,3136.6,3136.0,0.251]
["bitfinex","ETHUSD",1768204326931,0.98471211,3136.4,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204327222,0.98371211,3136.1,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204327425,1.63153116,3136.1,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204328204,0.98371211,3136.1,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204328664,4.17240583,3136.1,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204329742,0.98371211,3136.1,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204330315,3.18859593,3136.2,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204330515,4.1474037,3136.3,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204332857,0.95890127,3136.2,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204333067,0.95890127,3136.1,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204333352,0.95890127,3136.1,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204333658,0.95890127,3136.1,3135.6,0.25180064]
["bitfinex","ETHUSD",1768204334018,0.95890127,3136.1,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204335023,4.14767678,3136.0,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204336559,0.95890127,3135.9,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204338136,4.14778799,3135.9,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204338337,0.95890127,3135.9,3135.6,0.00080064]
["bitfinex","ETHUSD",1768204338545,0.95890127,3135.9,3135.1,0.00152775]
["bitfinex","ETHUSD",1768204338546,0.95890127,3135.6,3135.1,0.00152775]
["bitfinex","ETHUSD",1768204338925,4.14818527,3135.5,3135.1,0.00152775]
["bitfinex","ETHUSD",1768204340164,0.95890127,3135.4,3134.6,0.00081299]
["bitfinex","ETHUSD",1768204340324,0.00081298,3135.0,3134.6,0.24861954]
["bitfinex","ETHUSD",1768204341626,0.00081298,3135.0,3134.6,0.251]
["bitfinex","ETHUSD",1768204345432,0.95971425,3135.0,3134.6,0.251]
["bitfinex","ETHUSD",1768204346634,0.00081298,3135.0,3134.6,0.251]
["bitfinex","ETHUSD",1768204347771,0.95890127,3134.9,3134.6,0.251]
["bitfinex","ETHUSD",1768204347956,1.37393238,3134.9,3134.6,0.251]
["bitfinex","ETHUSD",1768204348831,4.56388006,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1768204349046,8.19426242,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1768204349661,5.00431474,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1768204349962,0.95890127,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1768204355372,3.19013858,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1768204355553,4.11458525,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1768204355753,4.11458525,3134.7,3134.1,0.253]
["bitfinex","ETHUSD",1768204357544,0.92444667,3134.6,3134.1,0.253]
["bitfinex","ETHUSD",1768204357866,1.73687128,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204358274,0.92444667,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204359658,3.19030148,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768204361388,4.11474815,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768204362173,3.19030148,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768204363657,3.19030148,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1768204363871,3.1901997,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1768204364075,4.8451236,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1768204364256,4.8451236,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204365504,8.0353233,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204366568,4.8451236,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204368856,0.00081298,3135.0,3134.3,0.94723192]
["bitfinex","ETHUSD",1768204369059,0.00081298,3135.0,3134.5,0.94723192]
["bitfinex","ETHUSD",1768204369990,0.00081298,3135.0,3134.7,0.94723192]
["bitfinex","ETHUSD",1768204370180,0.001,3135.2,3134.9,0.94723192]
["bitfinex","ETHUSD",1768204370688,0.001,3135.2,3135.0,0.94723192]
["bitfinex","ETHUSD",1768204371060,3.18873945,3136.1,3135.4,0.94723192]
["bitfinex","ETHUSD",1768204371387,0.410759,3136.0,3135.6,0.00080072]
["bitfinex","ETHUSD",1768204371768,1.33520567,3136.0,3135.6,0.00080072]
["bitfinex","ETHUSD",1768204371965,3.18897888,3135.8,3135.6,0.00080072]
["bitfinex","ETHUSD",1768204372179,0.92444667,3135.7,3135.1,0.0008028]
["bitfinex","ETHUSD",1768204372795,4.11334414,3135.9,3135.1,0.94803472]
["bitfinex","ETHUSD",1768204373088,1.37693706,3135.9,3135.2,0.94723192]
["bitfinex","ETHUSD",1768204373279,1.37693706,3135.9,3135.2,4.13673127]
["bitfinex","ETHUSD",1768204373489,0.00080072,3136.0,3135.2,0.94723192]
["bitfinex","ETHUSD",1768204373773,0.00080072,3136.0,3135.3,0.94723192]
["bitfinex","ETHUSD",1768204374386,3.18960159,3136.0,3135.3,0.94723192]
["bitfinex","ETHUSD",1768204374571,4.11404826,3136.0,3135.3,0.94723192]
["bitfinex","ETHUSD",1768204374987,0.92444667,3135.9,3135.1,0.94803472]
["bitfinex","ETHUSD",1768204375190,0.92444667,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204375862,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204376289,0.001,3135.7,3135.1,0.0008028]
["bitfinex","ETHUSD",1768204376479,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204377558,0.001,3135.7,3135.2,1.19823192]
["bitfinex","ETHUSD",1768204380475,0.001,3135.7,3135.2,0.94723192]
["bitfinex","ETHUSD",1768204380671,0.001,3135.7,3135.2,1.19823192]
["bitfinex","ETHUSD",1768204381167,0.92444667,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204383802,4.1138943,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204385274,0.92444667,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204385770,4.11383572,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204386110,4.52529957,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204386486,7.71468862,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204386691,0.98900978,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1768204387496,0.98900978,3135.3,3134.7,0.00080096]
["bitfinex","ETHUSD",1768204388096,0.98900978,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1768204388296,0.98900978,3135.1,3134.7,0.00080096]
["bitfinex","ETHUSD",1768204388297,0.73680926,3135.1,3134.7,0.00080096]
["bitfinex","ETHUSD",1768204388490,0.98900978,3135.1,3134.7,0.00080096]
["bitfinex","ETHUSD",1768204389203,3.18958918,3135.2,3134.7,0.95268676]
["bitfinex","ETHUSD",1768204389800,3.18958918,3135.2,3134.7,0.00080096]
["bitfinex","ETHUSD",1768204391293,7.28195808,3135.2,3134.7,0.00080096]
["bitfinex","ETHUSD",1768204391899,7.28195808,3135.2,3134.4,0.251]
["bitfinex","ETHUSD",1768204391900,0.90277972,3135.1,3134.1,0.99781946]
["bitfinex","ETHUSD",1768204392068,1.63178859,3135.0,3134.2,1.24681946]
["bitfinex","ETHUSD",1768204392470,3.18989441,3134.9,3134.3,0.99581946]
["bitfinex","ETHUSD",1768204393274,0.90277972,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768204394616,0.90277972,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204395003,0.90277972,3134.6,3133.9,0.002]
["bitfinex","ETHUSD",1768204395198,0.90277972,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1768204396507,0.90277972,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1768204397303,3.19050505,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1768204397473,4.09328477,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1768204397880,3.19050505,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1768204398186,3.99169491,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1768204399696,3.99169491,3134.3,3134.2,0.002]
["bitfinex","ETHUSD",1768204400004,0.90277972,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768204400398,3.99169491,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768204401696,7.18219996,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768204401991,0.80849797,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768204402511,3.99911384,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768204403213,0.80849797,3134.2,3133.8,0.99781946]
["bitfinex","ETHUSD",1768204403416,3.19052098,3134.3,3133.8,0.99781946]
["bitfinex","ETHUSD",1768204404499,4.0933007,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768204405206,3.19052098,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768204405995,4.0933007,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768204406184,0.00161104,3134.1,3133.4,0.005]
["bitfinex","ETHUSD",1768204406505,0.00161104,3134.1,3133.4,1.00081946]
["bitfinex","ETHUSD",1768204406706,3.19231969,3134.1,3133.4,1.00081946]
["bitfinex","ETHUSD",1768204406902,0.90277972,3134.0,3133.4,0.005]
["bitfinex","ETHUSD",1768204409215,3.19091228,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204410013,6.38182456,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204410214,4.8223035,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204410419,8.01321578,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204411115,4.8223035,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204411318,0.90277972,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204411617,6.38170976,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1768204411820,0.001,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204412215,0.90377972,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204413313,4.09470462,3133.9,3133.4,0.005]
["bitfinex","ETHUSD",1768204415118,0.90925143,3133.8,3133.4,0.005]
["bitfinex","ETHUSD",1768204415320,0.90925143,3133.7,3133.4,0.005]
["bitfinex","ETHUSD",1768204416112,0.90925143,3133.7,3133.4,1e-08]
["bitfinex","ETHUSD",1768204416517,0.90925143,3133.7,3133.0,0.251]
["bitfinex","ETHUSD",1768204417423,0.72971344,3133.9,3132.9,0.251]
["bitfinex","ETHUSD",1768204417424,0.90925143,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768204419103,4.10046919,3133.6,3132.9,0.251]
["bitfinex","ETHUSD",1768204419305,4.82963009,3133.6,3132.8,1.2113231]
["bitfinex","ETHUSD",1768204419527,0.90925143,3133.5,3132.8,0.9603231]
["bitfinex","ETHUSD",1768204419831,0.90925143,3133.5,3132.8,1.2113231]
["bitfinex","ETHUSD",1768204421115,0.90925143,3133.5,3132.8,1.24324342]
["bitfinex","ETHUSD",1768204421521,4.1006289,3133.5,3132.8,1.2113231]
["bitfinex","ETHUSD",1768204422047,4.1006289,3133.5,3132.4,3.19322225]
["bitfinex","ETHUSD",1768204422048,0.90925143,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204422344,0.91005503,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204422699,0.91005503,3132.8,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204422942,0.91005503,3132.8,3131.5,0.251]
["bitfinex","ETHUSD",1768204423251,0.90925143,3132.6,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204423555,0.71418544,3132.7,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204423556,0.90925143,3132.4,3131.5,0.251]
["bitfinex","ETHUSD",1768204423764,0.90925143,3132.4,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204423905,0.90925143,3132.4,3131.5,0.251]
["bitfinex","ETHUSD",1768204424236,0.90925143,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768204425538,4.10169173,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768204426033,0.90925143,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768204426236,0.0008036,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1768204426433,3.19290417,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1768204426738,4.1021556,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1768204427325,0.90925143,3132.6,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204427542,0.90925143,3132.4,3131.4,3.23675923]
["bitfinex","ETHUSD",1768204427850,0.90925143,3132.4,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204429648,0.90925143,3132.2,3131.4,0.04331266]
["bitfinex","ETHUSD",1768204430066,0.90925143,3132.1,3131.4,1e-08]
["bitfinex","ETHUSD",1768204430275,0.90925143,3131.9,3131.4,1e-08]
["bitfinex","ETHUSD",1768204431345,3.19240209,3132.5,3131.5,3.19335781]
["bitfinex","ETHUSD",1768204431346,0.90925143,3132.5,3131.5,3.19335781]
["bitfinex","ETHUSD",1768204431531,3.87013602,3133.5,3131.5,0.251]
["bitfinex","ETHUSD",1768204431532,0.90925143,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768204433967,0.90925143,3132.2,3131.5,3.44434091]
["bitfinex","ETHUSD",1768204434335,0.90925143,3132.2,3131.5,8.94903896]
["bitfinex","ETHUSD",1768204434641,0.90925143,3132.2,3131.6,0.8949039]
["bitfinex","ETHUSD",1768204435668,0.90925143,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1768204436385,0.001,3131.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1768204436539,0.90925143,3132.7,3131.7,3.19315387]
["bitfinex","ETHUSD",1768204436733,0.90925143,3132.6,3131.7,4.19772807]
["bitfinex","ETHUSD",1768204436964,0.91005503,3132.8,3131.8,5.70668418]
["bitfinex","ETHUSD",1768204437163,0.0008036,3132.8,3131.9,0.20198613]
["bitfinex","ETHUSD",1768204437758,0.0008036,3132.8,3132.0,3.44374769]
["bitfinex","ETHUSD",1768204439044,0.90925143,3132.7,3132.0,3.44374769]
["bitfinex","ETHUSD",1768204439240,0.90925143,3132.7,3132.0,4.40688646]
["bitfinex","ETHUSD",1768204439451,0.90925143,3132.7,3132.0,1.21413877]
["bitfinex","ETHUSD",1768204439649,0.90925143,3132.7,3131.7,1.0045742]
["bitfinex","ETHUSD",1768204439853,0.90925143,3132.6,3131.7,0.251]
["bitfinex","ETHUSD",1768204440073,0.90925143,3132.6,3131.4,5.50469806]
["bitfinex","ETHUSD",1768204440371,0.90925143,3132.6,3131.8,3.19304904]
["bitfinex","ETHUSD",1768204440757,0.90925143,3132.6,3131.7,3.44411975]
["bitfinex","ETHUSD",1768204441071,0.90925143,3132.5,3131.7,3.44411975]
["bitfinex","ETHUSD",1768204441296,0.90925143,3132.5,3131.7,0.251]
["bitfinex","ETHUSD",1768204441651,0.90925143,3132.5,3131.7,3.44412292]
["bitfinex","ETHUSD",1768204442680,0.90925143,3132.5,3131.7,6.38627679]
["bitfinex","ETHUSD",1768204442857,0.90925143,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768204443469,0.90925143,3132.5,3131.7,3.19312292]
["bitfinex","ETHUSD",1768204443650,0.90925143,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768204443851,0.90925143,3132.5,3131.6,3.19322961]
["bitfinex","ETHUSD",1768204444055,0.90925143,3132.5,3131.7,0.251]
["bitfinex","ETHUSD",1768204444358,0.90203823,3132.6,3131.8,6.38607088]
["bitfinex","ETHUSD",1768204444944,4.09491453,3132.8,3131.8,6.58805701]
["bitfinex","ETHUSD",1768204445962,0.90203823,3132.7,3131.8,0.20198613]
["bitfinex","ETHUSD",1768204446167,0.90203823,3132.7,3131.7,0.251]
["bitfinex","ETHUSD",1768204446356,0.90203823,3132.6,3131.8,3.19301718]
["bitfinex","ETHUSD",1768204446849,0.90203823,3132.6,3131.8,6.38606909]
["bitfinex","ETHUSD",1768204447982,0.90203823,3132.4,3131.8,6.38606909]
["bitfinex","ETHUSD",1768204448657,0.90203823,3132.4,3132.0,3.19284802]
["bitfinex","ETHUSD",1768204449180,0.001,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1768204449546,0.001,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768204449753,0.90203823,3132.4,3132.0,0.251]
["bitfinex","ETHUSD",1768204449947,0.72868645,3132.7,3132.0,5.75569805]
["bitfinex","ETHUSD",1768204449948,1.63072468,3132.7,3132.0,5.75569805]
["bitfinex","ETHUSD",1768204450185,0.38214207,3133.9,3132.7,0.90658734]
["bitfinex","ETHUSD",1768204450348,0.001,3133.9,3133.2,5.50469805]
["bitfinex","ETHUSD",1768204450548,0.92945787,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768204450982,0.92845787,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768204451182,1.34049529,3133.7,3133.1,0.251]
["bitfinex","ETHUSD",1768204451483,0.41203742,3133.7,3133.1,0.251]
["bitfinex","ETHUSD",1768204451866,1.34049529,3133.7,3132.8,3.19200423]
["bitfinex","ETHUSD",1768204452062,0.92845787,3133.6,3132.8,0.251]
["bitfinex","ETHUSD",1768204452291,1.63262076,3132.7,3132.4,0.00080368]
["bitfinex","ETHUSD",1768204452453,1.09171995,3132.6,3132.4,0.00080368]
["bitfinex","ETHUSD",1768204452659,4.28396176,3132.6,3132.4,0.00080368]
["bitfinex","ETHUSD",1768204452880,4.28396176,3132.6,3131.7,3.19308973]
["bitfinex","ETHUSD",1768204453082,0.92845787,3132.5,3131.7,3.19308973]
["bitfinex","ETHUSD",1768204453282,0.92845787,3132.5,3131.7,6.3862436]
["bitfinex","ETHUSD",1768204453482,0.92845787,3132.5,3131.7,3.86000735]
["bitfinex","ETHUSD",1768204453785,3.35551538,3132.6,3131.7,3.86000735]
["bitfinex","ETHUSD",1768204453985,1.02800354,3132.8,3131.7,3.86000735]
["bitfinex","ETHUSD",1768204455069,1.02800354,3132.8,3131.7,7.05316122]
["bitfinex","ETHUSD",1768204455600,1.02800354,3132.8,3131.7,7.30416122]
["bitfinex","ETHUSD",1768204455972,4.22004302,3132.8,3131.7,7.30416122]
["bitfinex","ETHUSD",1768204456167,1.02800354,3132.8,3131.7,7.30416122]
["bitfinex","ETHUSD",1768204457081,1.4750999,3132.8,3131.7,7.30416122]
["bitfinex","ETHUSD",1768204457396,1.4750999,3132.8,3131.8,0.90658734]
["bitfinex","ETHUSD",1768204457562,0.09954567,3132.8,3131.8,0.90658734]
["bitfinex","ETHUSD",1768204458899,0.09954567,3132.8,3131.9,6.38589992]
["bitfinex","ETHUSD",1768204459398,0.09954567,3132.8,3131.9,7.29248726]
["bitfinex","ETHUSD",1768204459891,0.001,3132.5,3131.9,7.29248726]
["bitfinex","ETHUSD",1768204460057,0.001,3132.5,3132.0,0.72924873]
["bitfinex","ETHUSD",1768204460694,0.001,3132.5,3132.0,1.63583607]
["bitfinex","ETHUSD",1768204460898,0.001,3132.5,3132.1,6.38549216]
["bitfinex","ETHUSD",1768204461479,0.001,3132.5,3132.2,0.28292644]
["bitfinex","ETHUSD",1768204462298,0.001,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768204462601,0.001,3132.5,3132.3,0.66364922]
["bitfinex","ETHUSD",1768204463558,0.001,3132.5,3132.3,3.85616297]
["bitfinex","ETHUSD",1768204464701,0.92845787,3133.2,3132.3,7.95529253]
["bitfinex","ETHUSD",1768204465002,0.92845787,3133.5,3132.4,0.9073911]
["bitfinex","ETHUSD",1768204465199,0.92845787,3133.5,3132.5,1.70219697]
["bitfinex","ETHUSD",1768204465671,0.92845787,3133.5,3132.6,3.19223648]
["bitfinex","ETHUSD",1768204466069,3.19130506,3133.6,3132.7,1.15758734]
["bitfinex","ETHUSD",1768204466381,0.92845787,3133.5,3132.7,0.251]
["bitfinex","ETHUSD",1768204466569,0.92845787,3133.5,3132.6,3.44323648]
["bitfinex","ETHUSD",1768204466774,0.92845787,3133.3,3132.6,3.44323648]
["bitfinex","ETHUSD",1768204468276,0.92845787,3133.3,3132.6,6.63547296]
["bitfinex","ETHUSD",1768204468477,0.92845787,3133.3,3132.6,3.44323648]
["bitfinex","ETHUSD",1768204470102,0.92845787,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1768204470284,0.92845787,3133.3,3132.6,3.44323648]
["bitfinex","ETHUSD",1768204471090,0.92845787,3133.5,3132.6,7.29911052]
["bitfinex","ETHUSD",1768204471348,1.17945787,3133.7,3132.7,0.90658734]
["bitfinex","ETHUSD",1768204471484,0.92845787,3133.7,3132.7,0.90658734]
["bitfinex","ETHUSD",1768204471669,4.12040671,3133.9,3132.7,0.90658734]
["bitfinex","ETHUSD",1768204471875,3.96140671,3133.9,3132.9,0.90658734]
["bitfinex","ETHUSD",1768204472100,5.34788117,3133.9,3132.9,0.90658734]
["bitfinex","ETHUSD",1768204472506,0.92845787,3133.8,3133.0,3.19182891]
["bitfinex","ETHUSD",1768204472711,0.92845787,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768204474595,0.96389006,3133.7,3133.1,0.251]
["bitfinex","ETHUSD",1768204476320,0.96389006,3133.7,3133.1,3.44270695]
["bitfinex","ETHUSD",1768204476518,0.96389006,3133.7,3133.2,3.53588237]
["bitfinex","ETHUSD",1768204476917,0.96389006,3133.7,3133.2,0.34427069]
["bitfinex","ETHUSD",1768204477322,0.96389006,3133.9,3133.2,3.53587056]
["bitfinex","ETHUSD",1768204477501,0.96389006,3133.9,3133.2,6.72749573]
["bitfinex","ETHUSD",1768204477837,0.00161104,3134.1,3133.3,0.91556694]
["bitfinex","ETHUSD",1768204478013,0.00161104,3134.1,3133.3,1.70497321]
["bitfinex","ETHUSD",1768204478340,0.00161104,3134.1,3133.4,0.91556694]
["bitfinex","ETHUSD",1768204478543,0.00161104,3134.1,3133.5,4.10688655]
["bitfinex","ETHUSD",1768204478896,0.00161104,3134.1,3133.5,7.29820616]
["bitfinex","ETHUSD",1768204479094,0.00161104,3134.1,3133.5,4.10688655]
["bitfinex","ETHUSD",1768204479340,0.96389006,3134.7,3133.7,0.91717814]
["bitfinex","ETHUSD",1768204479635,4.15399043,3134.7,3133.7,0.91717814]
["bitfinex","ETHUSD",1768204480231,0.96389006,3134.7,3133.7,0.91717814]
["bitfinex","ETHUSD",1768204480402,4.15400077,3134.7,3133.7,0.91717814]
["bitfinex","ETHUSD",1768204480600,0.96389006,3134.6,3133.7,0.0016112]
["bitfinex","ETHUSD",1768204480925,0.96389006,3134.4,3133.7,0.0016112]
["bitfinex","ETHUSD",1768204481308,0.96389006,3134.4,3133.1,0.251]
["bitfinex","ETHUSD",1768204481516,0.96389006,3134.0,3133.0,3.19178989]
["bitfinex","ETHUSD",1768204481825,0.96389006,3133.9,3132.6,3.19221251]
["bitfinex","ETHUSD",1768204482130,0.96389006,3133.9,3132.9,3.19192463]
["bitfinex","ETHUSD",1768204482642,0.96389006,3133.9,3132.8,3.19199247]
["bitfinex","ETHUSD",1768204482794,0.96389006,3133.7,3132.6,6.38446508]
["bitfinex","ETHUSD",1768204482998,0.96389006,3133.7,3132.7,0.251]
["bitfinex","ETHUSD",1768204483231,0.96389006,3133.7,3132.6,0.73008358]
["bitfinex","ETHUSD",1768204483398,0.96389006,3133.7,3132.6,0.251]
["bitfinex","ETHUSD",1768204483833,0.96389006,3133.7,3132.5,3.19231449]
["bitfinex","ETHUSD",1768204484031,0.96389006,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1768204484929,0.96389006,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768204485303,1.37939438,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768204485716,0.41550432,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768204486229,0.96389006,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1768204489252,0.0016112,3134.1,3133.1,0.253]
["bitfinex","ETHUSD",1768204489253,0.96389006,3133.9,3133.1,0.253]
["bitfinex","ETHUSD",1768204489548,0.96389006,3133.9,3133.2,0.03191625]
["bitfinex","ETHUSD",1768204490039,0.96389006,3133.9,3133.3,6.38304662]
["bitfinex","ETHUSD",1768204490207,0.96550126,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1768204490407,0.96550126,3134.1,3133.3,7.13820798]
["bitfinex","ETHUSD",1768204491342,0.0016112,3134.1,3133.3,8.05377492]
["bitfinex","ETHUSD",1768204491716,0.0016112,3134.1,3133.4,0.91556694]
["bitfinex","ETHUSD",1768204491917,0.0016112,3134.1,3133.3,7.13820798]
["bitfinex","ETHUSD",1768204492117,0.0016112,3134.1,3131.4,1e-08]
["bitfinex","ETHUSD",1768204492118,0.96389006,3133.1,3131.4,1e-08]
["bitfinex","ETHUSD",1768204492328,0.96389006,3132.7,3131.5,0.251]
["bitfinex","ETHUSD",1768204492513,0.96389006,3132.4,3131.5,0.251]
["bitfinex","ETHUSD",1768204492712,0.96389006,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768204493126,0.96389006,3132.0,3131.6,0.251]
["bitfinex","ETHUSD",1768204493333,1.12589965,3132.6,3131.4,0.251]
["bitfinex","ETHUSD",1768204493334,0.96389006,3131.8,3131.4,0.251]
["bitfinex","ETHUSD",1768204493629,0.96389006,3131.8,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204493942,0.96389006,3132.4,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204494144,0.96389006,3132.2,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204494312,6.38467676,3132.5,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204494514,0.67470645,3132.4,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204496322,6.38508444,3132.3,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204496537,3.19254222,3132.3,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204496734,0.63849881,3132.2,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204498320,3.8312156,3132.2,3131.4,0.18411281]
["bitfinex","ETHUSD",1768204499846,3.19213458,3132.7,3131.5,0.94750051]
["bitfinex","ETHUSD",1768204500049,4.15602464,3132.7,3131.5,0.91556694]
["bitfinex","ETHUSD",1768204500347,4.15602464,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1768204500845,0.96389006,3132.6,3131.6,3.19325584]
["bitfinex","ETHUSD",1768204501028,1.69877822,3132.6,3131.6,6.38651168]
["bitfinex","ETHUSD",1768204501229,1.69877822,3132.6,3131.6,3.19325584]
["bitfinex","ETHUSD",1768204501645,0.96389006,3132.5,3131.5,3.19333354]
["bitfinex","ETHUSD",1768204501817,0.96389006,3132.5,3131.6,0.251]
["bitfinex","ETHUSD",1768204502024,0.96389006,3132.5,3131.7,0.251]
["bitfinex","ETHUSD",1768204502224,0.96389006,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768204502643,4.15626746,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768204504241,0.90930653,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768204505123,3.1923774,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768204506127,3.92715226,3132.6,3131.8,0.251]
["bitfinex","ETHUSD",1768204506550,3.92713281,3132.6,3131.8,3.44395032]
["bitfinex","ETHUSD",1768204506930,0.73488816,3132.6,3131.8,3.27764372]
["bitfinex","ETHUSD",1768204507457,3.92715675,3132.6,3131.8,3.27764372]
["bitfinex","ETHUSD",1768204507655,0.73488816,3132.6,3131.8,3.27764372]
["bitfinex","ETHUSD",1768204507859,3.19219214,3132.7,3131.8,4.02210972]
["bitfinex","ETHUSD",1768204508430,3.19219214,3132.7,3131.8,4.99600349]
["bitfinex","ETHUSD",1768204508627,3.19286026,3132.8,3131.8,8.1890554]
["bitfinex","ETHUSD",1768204508939,0.91011029,3132.8,3131.8,7.21516163]
["bitfinex","ETHUSD",1768204509362,0.91011029,3132.8,3131.8,8.1890554]
["bitfinex","ETHUSD",1768204509557,0.91011029,3132.8,3131.9,0.81890554]
["bitfinex","ETHUSD",1768204509743,0.91011029,3132.8,3132.0,3.19284802]
["bitfinex","ETHUSD",1768204511178,0.91011029,3132.8,3132.0,6.38569604]
["bitfinex","ETHUSD",1768204511849,0.91011029,3132.8,3132.0,3.19284802]
["bitfinex","ETHUSD",1768204512234,0.91011029,3132.8,3132.0,6.38569604]
["bitfinex","ETHUSD",1768204512564,0.91011029,3132.8,3132.1,0.72046016]
["bitfinex","ETHUSD",1768204513984,0.91011029,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1768204514276,0.00080376,3132.8,3132.3,1.24017948]
["bitfinex","ETHUSD",1768204514576,0.00080376,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768204515976,0.00080376,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1768204516282,0.00080376,3132.8,3132.4,3.85604083]
["bitfinex","ETHUSD",1768204518757,7.41894909,3133.5,3132.4,7.04848113]
["bitfinex","ETHUSD",1768204518949,7.41894909,3133.5,3132.5,0.98917948]
["bitfinex","ETHUSD",1768204519154,7.41894909,3133.5,3132.4,7.04928497]
["bitfinex","ETHUSD",1768204519155,6.46,3133.5,3132.7,0.98917948]
["bitfinex","ETHUSD",1768204519355,6.46,3133.5,3132.8,1.24017948]
["bitfinex","ETHUSD",1768204519557,6.46,3133.5,3132.9,0.98917948]
["bitfinex","ETHUSD",1768204519788,7.42511962,3133.5,3132.9,0.98917948]
["bitfinex","ETHUSD",1768204519983,4.15097325,3133.8,3132.9,0.98917948]
["bitfinex","ETHUSD",1768204520368,3.19202416,3133.8,3132.9,0.98917948]
["bitfinex","ETHUSD",1768204520688,0.001,3133.8,3132.9,0.98917948]
["bitfinex","ETHUSD",1768204521261,0.001,3133.8,3133.0,4.18100839]
["bitfinex","ETHUSD",1768204521759,0.001,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768204522159,0.001,3133.8,3133.1,0.98917948]
["bitfinex","ETHUSD",1768204522358,0.001,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1768204523262,0.001,3133.8,3133.2,3.44252466]
["bitfinex","ETHUSD",1768204528898,0.95994909,3133.8,3133.2,6.63414983]
["bitfinex","ETHUSD",1768204529496,0.95994909,3133.8,3133.2,3.44252466]
["bitfinex","ETHUSD",1768204530495,0.95994909,3133.8,3133.2,3.44262169]
["bitfinex","ETHUSD",1768204530698,0.95994909,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768204531452,0.95994909,3133.8,3133.3,3.44243656]
["bitfinex","ETHUSD",1768204531612,0.001,3133.8,3133.3,3.44243656]
["bitfinex","ETHUSD",1768204532394,0.001,3133.8,3133.3,3.19143656]
["bitfinex","ETHUSD",1768204532602,0.001,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768204532779,0.001,3133.5,3133.4,0.251]
["bitfinex","ETHUSD",1768204532984,0.001,3133.5,3133.4,0.59524366]
["bitfinex","ETHUSD",1768204533273,0.001,3133.5,3133.4,0.251]
["bitfinex","ETHUSD",1768204536319,0.001,3133.5,3133.4,3.44242145]
["bitfinex","ETHUSD",1768204536534,0.001,3133.5,3133.4,0.251]
["bitfinex","ETHUSD",1768204545422,0.001,3133.5,3132.5,0.92839239]
["bitfinex","ETHUSD",1768204545728,0.90830544,3133.5,3132.7,0.92839239]
["bitfinex","ETHUSD",1768204545918,0.001,3133.5,3133.0,3.19181484]
["bitfinex","ETHUSD",1768204546115,0.001,3133.5,3133.1,0.251]
["bitfinex","ETHUSD",1768204546642,0.90830544,3133.5,3132.8,0.66820291]
["bitfinex","ETHUSD",1768204546927,0.90830544,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768204547109,0.90830544,3133.5,3132.4,8.69586923]
["bitfinex","ETHUSD",1768204547110,0.90730544,3133.3,3133.0,0.251]
["bitfinex","ETHUSD",1768204548811,0.67754997,3133.2,3133.1,0.251]
["bitfinex","ETHUSD",1768204549016,1.58485541,3133.2,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204549629,0.67754997,3133.2,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204550027,0.67754997,3133.3,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204550330,0.67754997,3133.2,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204550507,0.90830544,3133.5,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204550827,0.67744914,3133.4,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204551022,3.86896768,3133.4,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204551222,0.67744914,3133.3,3133.1,0.24972421]
["bitfinex","ETHUSD",1768204552832,0.90730544,3133.2,3132.4,8.69581722]
["bitfinex","ETHUSD",1768204553024,0.90730544,3133.2,3132.5,0.251]
["bitfinex","ETHUSD",1768204553227,0.90730544,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768204555803,0.90730544,3133.4,3132.7,0.251]
["bitfinex","ETHUSD",1768204556020,0.67715337,3133.3,3132.7,0.251]
["bitfinex","ETHUSD",1768204556245,0.90730544,3133.2,3132.7,0.251]
["bitfinex","ETHUSD",1768204557042,0.001,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768204557248,0.90730544,3133.7,3133.3,5.50263673]
["bitfinex","ETHUSD",1768204557418,0.90730544,3133.7,3133.4,0.251]
["bitfinex","ETHUSD",1768204558126,0.001,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768204560328,0.90830544,3133.8,3133.4,3.44240895]
["bitfinex","ETHUSD",1768204560634,0.001,3133.8,3133.4,7.29721867]
["bitfinex","ETHUSD",1768204561544,0.001,3133.8,3133.4,4.10579722]
["bitfinex","ETHUSD",1768204562529,0.001,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768204563120,0.001,3133.8,3133.4,3.44241149]
["bitfinex","ETHUSD",1768204563318,0.90830544,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768204563952,0.90830544,3133.8,3133.4,3.44240717]
["bitfinex","ETHUSD",1768204564345,0.001,3133.8,3133.4,6.63382862]
["bitfinex","ETHUSD",1768204564545,0.001,3133.8,3133.4,7.84747516]
["bitfinex","ETHUSD",1768204565145,0.001,3133.8,3133.4,4.65605371]
["bitfinex","ETHUSD",1768204566793,0.0016112,3134.1,3133.4,4.65605371]
["bitfinex","ETHUSD",1768204566794,0.0016112,3134.1,3133.5,5.50263673]
["bitfinex","ETHUSD",1768204567423,0.97659207,3134.1,3133.4,7.84747516]
["bitfinex","ETHUSD",1768204568034,0.0016112,3134.1,3133.4,8.75197746]
["bitfinex","ETHUSD",1768204568348,0.0016112,3134.1,3133.5,0.87519775]
["bitfinex","ETHUSD",1768204568760,0.0016112,3134.1,3133.5,0.90711094]
["bitfinex","ETHUSD",1768204569050,0.0016112,3134.1,3133.6,3.19121776]
["bitfinex","ETHUSD",1768204569254,0.97498087,3134.9,3133.8,0.9045023]
["bitfinex","ETHUSD",1768204569428,0.00081306,3135.0,3134.3,0.9045023]
["bitfinex","ETHUSD",1768204569623,0.00081306,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768204569825,0.00081306,3135.0,3134.4,1.1555023]
["bitfinex","ETHUSD",1768204570152,0.00081306,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768204570352,0.00081306,3135.0,3134.2,0.9045023]
["bitfinex","ETHUSD",1768204570552,0.97579393,3135.0,3134.3,0.251]
["bitfinex","ETHUSD",1768204570848,0.97579393,3135.0,3134.4,3.44137492]
["bitfinex","ETHUSD",1768204570849,0.00081306,3135.0,3134.4,3.44137492]
["bitfinex","ETHUSD",1768204571150,0.00081306,3135.0,3134.4,3.44136884]
["bitfinex","ETHUSD",1768204571350,0.00081306,3135.0,3134.4,4.10457162]
["bitfinex","ETHUSD",1768204573160,0.00081306,3135.0,3134.4,0.9141954]
["bitfinex","ETHUSD",1768204573372,0.98893383,3135.0,3134.1,0.03190708]
["bitfinex","ETHUSD",1768204573521,0.98812077,3134.7,3134.2,0.251]
["bitfinex","ETHUSD",1768204573985,0.98893383,3135.0,3134.2,0.251]
["bitfinex","ETHUSD",1768204574121,0.64933715,3134.9,3134.2,0.251]
["bitfinex","ETHUSD",1768204574322,0.98812077,3134.8,3134.2,0.251]
["bitfinex","ETHUSD",1768204575048,3.19009793,3134.7,3134.2,0.251]
["bitfinex","ETHUSD",1768204575663,0.98812077,3134.6,3134.2,0.251]
["bitfinex","ETHUSD",1768204578980,8.69265953,3134.8,3134.2,0.251]
["bitfinex","ETHUSD",1768204579173,11.03285447,3134.8,3134.2,0.251]
["bitfinex","ETHUSD",1768204580655,0.98812077,3134.7,3134.2,0.251]
["bitfinex","ETHUSD",1768204581555,0.001,3134.5,3134.2,0.251]
["bitfinex","ETHUSD",1768204581750,0.98912077,3134.5,3133.7,3.1947252]
["bitfinex","ETHUSD",1768204581997,6.4907575,3134.3,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204582158,0.98812077,3134.2,3133.8,0.251]
["bitfinex","ETHUSD",1768204582359,3.19133478,3134.5,3133.9,0.251]
["bitfinex","ETHUSD",1768204582580,4.15954401,3134.5,3133.9,0.251]
["bitfinex","ETHUSD",1768204583584,0.96920923,3134.5,3133.9,0.251]
["bitfinex","ETHUSD",1768204583759,0.98912077,3134.5,3133.9,0.251]
["bitfinex","ETHUSD",1768204584372,0.98912077,3134.5,3133.9,3.44190581]
["bitfinex","ETHUSD",1768204584673,0.001,3134.5,3133.9,3.44190581]
["bitfinex","ETHUSD",1768204584874,0.001,3134.5,3134.0,0.90938705]
["bitfinex","ETHUSD",1768204586784,0.00081306,3135.0,3134.2,0.90938705]
["bitfinex","ETHUSD",1768204586989,0.00081306,3135.0,3134.3,0.72908044]
["bitfinex","ETHUSD",1768204587189,0.67856981,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768204587692,0.00081306,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768204587868,0.00081306,3135.0,3134.4,3.44131919]
["bitfinex","ETHUSD",1768204588369,0.98892357,3135.5,3134.7,0.00080104]
["bitfinex","ETHUSD",1768204588571,0.98812077,3135.4,3134.7,0.00080104]
["bitfinex","ETHUSD",1768204588777,0.98812077,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768204588960,0.98812077,3135.3,3134.9,0.251]
["bitfinex","ETHUSD",1768204591298,0.98812077,3135.3,3134.7,0.00080104]
["bitfinex","ETHUSD",1768204591549,0.98812077,3135.3,3134.8,3.18992081]
["bitfinex","ETHUSD",1768204591664,0.98812077,3135.3,3134.8,3.44092081]
["bitfinex","ETHUSD",1768204592379,0.98812077,3135.3,3134.8,4.1041929]
["bitfinex","ETHUSD",1768204593936,0.0008028,3135.5,3134.8,4.1041929]
["bitfinex","ETHUSD",1768204594412,0.0008028,3135.5,3134.8,3.8531929]
["bitfinex","ETHUSD",1768204594413,0.001,3135.0,3134.8,3.8531929]
["bitfinex","ETHUSD",1768204594611,0.92102349,3135.4,3134.9,0.251]
["bitfinex","ETHUSD",1768204594969,0.92182629,3135.5,3135.0,0.251]
["bitfinex","ETHUSD",1768204595392,0.92182629,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204596614,0.0008028,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204596930,0.92182629,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204597085,0.0008028,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204598283,0.0008028,3135.5,3135.1,3.78476363]
["bitfinex","ETHUSD",1768204598911,0.0008028,3135.5,3135.1,3.78475775]
["bitfinex","ETHUSD",1768204599488,0.0008028,3135.5,3135.1,4.76216446]
["bitfinex","ETHUSD",1768204599717,0.0008028,3135.5,3135.1,7.95185537]
["bitfinex","ETHUSD",1768204599901,0.0008028,3135.5,3135.1,3.78475775]
["bitfinex","ETHUSD",1768204600084,0.0008028,3135.5,3135.2,0.37847577]
["bitfinex","ETHUSD",1768204600286,0.0008028,3135.5,3135.3,0.251]
["bitfinex","ETHUSD",1768204602717,0.0008028,3135.5,3135.4,0.251]
["bitfinex","ETHUSD",1768204604899,0.92182629,3135.5,3134.9,3.18987913]
["bitfinex","ETHUSD",1768204605112,0.92182629,3135.5,3135.0,0.251]
["bitfinex","ETHUSD",1768204605311,0.92182629,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204606028,0.001,3135.2,3135.1,0.251]
["bitfinex","ETHUSD",1768204606223,0.001,3135.2,3135.1,0.59508791]
["bitfinex","ETHUSD",1768204606563,0.001,3135.2,3135.1,0.34408791]
["bitfinex","ETHUSD",1768204606725,0.001,3135.2,3134.7,0.00080104]
["bitfinex","ETHUSD",1768204606891,0.001,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768204607093,0.001,3135.2,3134.8,3.44098843]
["bitfinex","ETHUSD",1768204607488,0.001,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768204607707,0.001,3135.2,3134.9,0.34418777]
["bitfinex","ETHUSD",1768204607907,0.001,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768204608721,0.001,3135.2,3134.8,3.44096982]
["bitfinex","ETHUSD",1768204608907,0.001,3135.2,3134.9,0.03189894]
["bitfinex","ETHUSD",1768204609097,0.001,3135.2,3134.8,7.6083727]
["bitfinex","ETHUSD",1768204609301,0.92182629,3135.5,3134.9,0.03189894]
["bitfinex","ETHUSD",1768204609507,0.92182629,3135.5,3134.8,6.63096599]
["bitfinex","ETHUSD",1768204609508,0.92182629,3135.5,3135.0,0.66628649]
["bitfinex","ETHUSD",1768204610022,0.92182629,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204610813,0.92182629,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204611138,0.92182629,3135.5,3135.3,0.251]
["bitfinex","ETHUSD",1768204612743,0.92102349,3135.2,3134.7,0.00080104]
["bitfinex","ETHUSD",1768204613050,3.18948744,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768204613051,1.33207458,3135.1,3134.8,0.251]
["bitfinex","ETHUSD",1768204613344,0.92102349,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768204617329,0.92102349,3135.0,3134.7,0.00080104]
["bitfinex","ETHUSD",1768204617514,0.92102349,3134.8,3134.6,0.00081314]
["bitfinex","ETHUSD",1768204617923,3.18980325,3135.0,3134.6,0.00081314]
["bitfinex","ETHUSD",1768204617924,3.1898117,3135.0,3134.6,0.00081314]
["bitfinex","ETHUSD",1768204618124,4.67349985,3135.0,3134.6,0.00081314]
["bitfinex","ETHUSD",1768204618325,0.92102349,3134.9,3134.6,0.00081314]
["bitfinex","ETHUSD",1768204618640,0.92102349,3134.9,3134.7,0.251]
["bitfinex","ETHUSD",1768204618823,0.92102349,3134.9,3134.6,0.00081314]
["bitfinex","ETHUSD",1768204619022,0.92102349,3134.9,3134.7,0.251]
["bitfinex","ETHUSD",1768204619254,0.92182453,3135.1,3134.7,0.251]
["bitfinex","ETHUSD",1768204619442,0.67863753,3135.0,3134.7,0.251]
["bitfinex","ETHUSD",1768204621265,0.92182453,3135.1,3134.7,0.251]
["bitfinex","ETHUSD",1768204621866,0.00080104,3135.1,3134.7,3.44109039]
["bitfinex","ETHUSD",1768204622024,0.00080104,3135.1,3134.8,0.34419035]
["bitfinex","ETHUSD",1768204622358,0.00080104,3135.1,3134.7,0.251]
["bitfinex","ETHUSD",1768204622532,0.00080104,3135.1,3134.7,3.44108908]
["bitfinex","ETHUSD",1768204623244,0.00080104,3135.1,3134.7,0.251]
["bitfinex","ETHUSD",1768204625460,0.00080104,3135.1,3134.7,3.44109762]
["bitfinex","ETHUSD",1768204626064,0.00080104,3135.1,3134.6,4.16838757]
["bitfinex","ETHUSD",1768204626231,0.00080104,3135.1,3134.7,0.251]
["bitfinex","ETHUSD",1768204627624,0.00080104,3135.1,3134.8,0.95293928]
["bitfinex","ETHUSD",1768204628857,0.0008028,3135.5,3135.0,0.95293928]
["bitfinex","ETHUSD",1768204629165,0.0008028,3135.5,3134.8,0.03189996]
["bitfinex","ETHUSD",1768204629480,0.0008028,3135.5,3134.8,0.98483924]
["bitfinex","ETHUSD",1768204629760,0.0008028,3135.5,3135.0,3.18979266]
["bitfinex","ETHUSD",1768204629941,0.0008028,3135.5,3134.9,3.99575791]
["bitfinex","ETHUSD",1768204630264,0.0008028,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204632728,0.92166094,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204633243,0.92166094,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204633628,0.92166094,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204633831,0.92085814,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1768204634031,1.59948467,3135.2,3135.1,1e-08]
["bitfinex","ETHUSD",1768204638858,0.67862653,3135.2,3135.1,1e-08]
["bitfinex","ETHUSD",1768204639366,3.18950305,3135.3,3135.1,1e-08]
["bitfinex","ETHUSD",1768204639568,0.67870532,3135.2,3135.1,1e-08]
["bitfinex","ETHUSD",1768204640263,0.67870532,3135.3,3135.1,1e-08]
["bitfinex","ETHUSD",1768204640574,0.67870532,3135.2,3135.1,1e-08]
["bitfinex","ETHUSD",1768204640935,3.86810875,3135.4,3135.1,1e-08]
["bitfinex","ETHUSD",1768204641130,0.67870532,3135.3,3135.1,1e-08]
["bitfinex","ETHUSD",1768204641761,3.19012875,3135.5,3135.1,1e-08]
["bitfinex","ETHUSD",1768204641959,0.67885513,3135.4,3135.1,1e-08]
["bitfinex","ETHUSD",1768204642831,3.86824666,3135.4,3135.1,1e-08]
["bitfinex","ETHUSD",1768204643027,0.67885513,3135.3,3135.1,1e-08]
["bitfinex","ETHUSD",1768204646270,0.67885513,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1768204646438,0.92166094,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204646634,4.78920063,3135.4,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204646831,0.67895677,3135.3,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204647267,0.67895677,3135.4,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204647567,0.67895677,3135.3,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204647883,0.67896944,3135.4,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204648033,0.67896944,3135.3,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204648236,0.0008028,3135.5,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204648781,0.67984846,3135.5,3135.2,0.24845014]
["bitfinex","ETHUSD",1768204649078,0.67904566,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768204649267,0.0008028,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204649435,0.6798943,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204649637,0.6790915,3135.4,3135.1,0.251]
["bitfinex","ETHUSD",1768204649850,0.0008028,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204650364,0.67989701,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204650566,0.67909421,3135.4,3135.1,0.251]
["bitfinex","ETHUSD",1768204650770,0.0008028,3135.5,3135.1,4.79703892]
["bitfinex","ETHUSD",1768204650971,0.0008028,3135.5,3135.1,1.60734981]
["bitfinex","ETHUSD",1768204651142,0.0008028,3135.5,3135.1,1.17105886]
["bitfinex","ETHUSD",1768204651338,0.0008028,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204651591,0.0008028,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204652577,0.0008028,3135.5,3135.2,0.92005886]
["bitfinex","ETHUSD",1768204652872,0.0008028,3135.5,3135.1,0.251]
["bitfinex","ETHUSD",1768204653673,0.0008028,3135.5,3135.1,4.36073513]
["bitfinex","ETHUSD",1768204653845,0.67911417,3135.6,3135.1,4.36153801]
["bitfinex","ETHUSD",1768204654252,0.67911417,3135.6,3135.2,0.96241704]
["bitfinex","ETHUSD",1768204654585,0.001,3135.7,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204654970,0.96924391,3135.9,3135.2,6.37915523]
["bitfinex","ETHUSD",1768204655144,0.96924391,3135.9,3135.2,6.41105112]
["bitfinex","ETHUSD",1768204656650,0.96924391,3135.9,3135.2,7.37346816]
["bitfinex","ETHUSD",1768204656857,0.00080072,3136.0,3135.4,0.96241704]
["bitfinex","ETHUSD",1768204657695,0.00080072,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768204657992,0.97004463,3136.0,3135.1,4.15284933]
["bitfinex","ETHUSD",1768204658193,0.96924391,3135.9,3135.1,3.19040478]
["bitfinex","ETHUSD",1768204658402,0.96924391,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768204658556,0.96924391,3135.9,3135.1,0.00080288]
["bitfinex","ETHUSD",1768204658557,4.28309139,3135.8,3135.1,0.00080288]
["bitfinex","ETHUSD",1768204658885,0.6781923,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204659593,0.6781923,3135.7,3135.1,0.00080288]
["bitfinex","ETHUSD",1768204659800,0.6781923,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204660175,0.6781923,3135.7,3135.1,0.00080288]
["bitfinex","ETHUSD",1768204660373,0.6781923,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204661787,3.86728447,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204661951,4.57412459,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204662150,1.6474571,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204662352,0.96924391,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204662999,0.41588355,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204663152,0.97004463,3136.0,3135.2,0.251]
["bitfinex","ETHUSD",1768204663153,0.67821209,3135.7,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204663352,3.18957967,3136.0,3135.2,0.44059088]
["bitfinex","ETHUSD",1768204663353,0.96924391,3135.9,3135.2,0.44059088]
["bitfinex","ETHUSD",1768204663662,0.96924391,3135.7,3135.3,0.251]
["bitfinex","ETHUSD",1768204663991,0.96924391,3135.9,3135.3,0.251]
["bitfinex","ETHUSD",1768204664193,0.67822491,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768204665164,3.18957967,3136.0,3135.3,0.251]
["bitfinex","ETHUSD",1768204665377,0.67824034,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1768204665691,0.1648285,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1768204667493,0.97004463,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768204667795,0.67833281,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1768204668177,0.67833281,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1768204668376,3.18960343,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768204668588,0.67838349,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1768204668784,0.67838349,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1768204668967,3.18958232,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768204669164,0.67838246,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1768204669499,1.64762637,3135.9,3135.6,0.251]
["bitfinex","ETHUSD",1768204669696,0.67838246,3135.8,3135.6,0.251]
["bitfinex","ETHUSD",1768204671595,0.96924391,3135.7,3135.6,0.251]
["bitfinex","ETHUSD",1768204671803,0.96924391,3135.8,3135.6,0.251]
["bitfinex","ETHUSD",1768204674068,0.96924391,3135.7,3135.6,0.251]
["bitfinex","ETHUSD",1768204675396,0.6788399,3135.7,3135.6,0.251]
["bitfinex","ETHUSD",1768204675805,1.64808381,3135.8,3135.6,0.251]
["bitfinex","ETHUSD",1768204675972,1.64808381,3135.7,3135.6,0.251]
["bitfinex","ETHUSD",1768204676678,1.64808381,3135.7,3135.1,0.00280288]
["bitfinex","ETHUSD",1768204676679,0.96924391,3135.6,3135.1,0.00280288]
["bitfinex","ETHUSD",1768204676878,0.96924391,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204677506,0.96924391,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204677809,0.67905066,3135.7,3135.2,0.69179008]
["bitfinex","ETHUSD",1768204677975,0.67905066,3135.7,3135.2,4.84377078]
["bitfinex","ETHUSD",1768204678175,0.67905066,3135.6,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204678403,5.49726986,3135.9,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204678609,0.67909679,3135.8,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204678771,0.67909679,3135.7,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204678973,0.67909679,3135.6,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204679169,8.686167,3135.9,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204679407,0.67909339,3135.8,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204679604,0.67909339,3135.7,3135.3,0.96241704]
["bitfinex","ETHUSD",1768204679802,0.67909339,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204680314,8.686167,3135.9,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204680510,0.6791699,3135.8,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204680675,0.6791699,3135.7,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204681005,0.6791699,3135.6,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204681203,9.65541091,3135.9,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204681402,0.67916998,3135.8,3135.2,4.40299272]
["bitfinex","ETHUSD",1768204681641,0.67916998,3135.7,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204681821,0.67916998,3135.6,3135.2,1.21341704]
["bitfinex","ETHUSD",1768204682000,0.96924391,3135.9,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204682201,0.67918029,3135.8,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204682380,0.67918029,3135.7,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204682581,0.67918029,3135.6,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204682907,0.96924391,3135.9,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204683104,0.67918921,3135.8,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204683409,0.67918921,3135.7,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204683611,3.18964063,3136.0,3135.2,4.84378956]
["bitfinex","ETHUSD",1768204684178,3.18964063,3136.0,3135.3,0.98175345]
["bitfinex","ETHUSD",1768204685716,7.31577615,3136.0,3135.3,0.98175345]
["bitfinex","ETHUSD",1768204685892,0.937284,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768204686220,6.43455386,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204686412,3.18908058,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204686808,9.62355461,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768204687711,8.68618242,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768204687885,8.68618242,3135.9,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204688088,5.49726986,3135.9,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204688283,8.68616063,3135.9,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204688928,0.67950603,3135.8,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204689091,0.67950603,3135.7,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204689291,0.67950603,3135.6,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204689520,0.67950603,3135.5,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204689728,0.001,3135.7,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204690022,0.67952549,3135.6,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204690224,0.67952549,3135.5,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204690423,0.001,3135.7,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204690629,0.67953533,3135.6,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204690922,0.001,3135.7,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204690923,0.67953533,3135.5,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204691222,0.001,3135.7,3135.2,1.67547421]
["bitfinex","ETHUSD",1768204691394,0.67953539,3135.6,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204691729,0.67953539,3135.5,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204691925,0.001,3135.7,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204692121,0.67953606,3135.6,3135.2,1.23275345]
["bitfinex","ETHUSD",1768204692426,0.67953606,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204692631,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204692943,0.67954128,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204693231,0.67954128,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204693433,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204693726,0.67953244,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204693932,0.67953244,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204694136,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204694437,0.67953148,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204694629,0.67953148,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204694835,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204695130,0.67952553,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204695301,0.67952553,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204695507,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204695806,0.67953123,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204696006,0.67953123,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204696335,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204696544,0.67953683,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204696699,0.67953683,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204697041,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204697228,0.67953649,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204697532,0.67953649,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204697734,0.001,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768204698039,0.67954496,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768204698204,0.67954496,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768204698405,0.93611664,3135.7,3135.1,0.00280288]
["bitfinex","ETHUSD",1768204698601,1.61467012,3135.6,3135.1,0.25380288]
["bitfinex","ETHUSD",1768204698926,0.67955348,3135.5,3135.1,0.25380288]
["bitfinex","ETHUSD",1768204700324,7.11193998,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768204700541,0.93511664,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768204700709,0.93511664,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1768204701040,0.67955348,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1768204701228,0.93511664,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1768204702027,0.67848645,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1768204702231,0.93511664,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1768204702736,4.12511908,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1768204702944,4.53770405,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1768204703115,4.53770405,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1768204703819,0.93511664,3134.7,3133.9,0.002]
["bitfinex","ETHUSD",1768204704009,5.49726986,3134.1,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204704211,0.93511664,3134.2,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204704941,3.1905842,3134.3,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204705109,4.12570084,3134.3,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204706026,0.93511664,3134.2,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204706417,9.62282594,3134.4,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204708315,0.93511664,3134.3,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204710252,4.12564241,3134.3,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204712552,7.31616818,3134.3,3133.7,0.00361136]
["bitfinex","ETHUSD",1768204713240,0.93511664,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1768204713837,4.12597369,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1768204714223,0.93511664,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768204714625,0.96202662,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1768204715655,0.96202662,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768204715966,0.96202662,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768204716454,5.49726986,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768204716757,0.96202662,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768204717330,0.96363798,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768204717528,0.96202662,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1768204718141,0.96202662,3134.0,3133.4,0.42013819]
["bitfinex","ETHUSD",1768204720465,4.15286513,3134.0,3133.4,0.42013819]
["bitfinex","ETHUSD",1768204720665,0.96202662,3134.0,3133.4,0.42013819]
["bitfinex","ETHUSD",1768204721663,4.15284473,3134.0,3133.4,0.42013819]
["bitfinex","ETHUSD",1768204721969,0.96202662,3134.0,3133.4,0.42013819]
["bitfinex","ETHUSD",1768204723464,0.96202662,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1768204723465,0.96202662,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1768204726769,0.001,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768204728251,0.001,3133.7,3133.4,0.98786954]
["bitfinex","ETHUSD",1768204729176,0.00161136,3134.1,3133.7,0.98586954]
["bitfinex","ETHUSD",1768204729655,0.96202662,3134.6,3133.6,0.251]
["bitfinex","ETHUSD",1768204729857,0.96202662,3134.4,3133.7,0.00161152]
["bitfinex","ETHUSD",1768204730058,4.15214787,3134.7,3133.8,0.98586954]
["bitfinex","ETHUSD",1768204730273,0.67745198,3134.6,3133.8,4.17681119]
["bitfinex","ETHUSD",1768204730503,0.67745198,3134.5,3133.8,4.93886882]
["bitfinex","ETHUSD",1768204730787,0.67745198,3134.4,3133.8,4.93886882]
["bitfinex","ETHUSD",1768204731090,0.67745198,3134.3,3133.8,4.93886882]
["bitfinex","ETHUSD",1768204731385,0.96202662,3134.6,3133.8,4.93886882]
["bitfinex","ETHUSD",1768204731592,0.67849501,3134.5,3133.8,4.93886882]
["bitfinex","ETHUSD",1768204731792,0.67849501,3134.5,3133.9,0.81315899]
["bitfinex","ETHUSD",1768204732490,0.67849501,3134.4,3133.9,0.81315899]
["bitfinex","ETHUSD",1768204732689,0.67849501,3134.3,3133.9,0.81315899]
["bitfinex","ETHUSD",1768204732890,0.96202662,3134.6,3133.9,0.81315899]
["bitfinex","ETHUSD",1768204733187,0.67872287,3134.5,3134.0,0.98586954]
["bitfinex","ETHUSD",1768204733490,0.96302662,3134.8,3134.1,0.81808164]
["bitfinex","ETHUSD",1768204733664,0.67893234,3134.7,3134.1,0.81808164]
["bitfinex","ETHUSD",1768204733857,0.96302662,3134.8,3134.1,0.81808164]
["bitfinex","ETHUSD",1768204733858,0.67893234,3134.6,3134.1,0.81808164]
["bitfinex","ETHUSD",1768204734056,0.001,3134.8,3134.2,0.98586954]
["bitfinex","ETHUSD",1768204734258,0.67896578,3134.7,3134.2,4.1764175]
["bitfinex","ETHUSD",1768204734489,0.67896578,3134.7,3134.3,1.51041945]
["bitfinex","ETHUSD",1768204735276,0.67896578,3134.7,3134.3,0.52454991]
["bitfinex","ETHUSD",1768204736672,0.67896578,3134.7,3134.3,3.71501957]
["bitfinex","ETHUSD",1768204737599,0.67896578,3134.7,3134.3,4.70088911]
["bitfinex","ETHUSD",1768204737813,0.001,3134.8,3134.3,4.70088911]
["bitfinex","ETHUSD",1768204738017,0.001,3134.8,3134.4,0.78914644]
["bitfinex","ETHUSD",1768204738817,0.001,3134.8,3134.4,3.97951234]
["bitfinex","ETHUSD",1768204739121,0.001,3134.8,3134.5,0.98586954]
["bitfinex","ETHUSD",1768204739475,0.00081314,3135.0,3134.5,0.98586954]
["bitfinex","ETHUSD",1768204740977,0.00081314,3135.0,3134.4,0.78914644]
["bitfinex","ETHUSD",1768204741321,0.96283976,3135.0,3134.4,3.19033033]
["bitfinex","ETHUSD",1768204741620,0.96283976,3135.0,3134.3,3.19046596]
["bitfinex","ETHUSD",1768204741775,0.96283976,3135.0,3134.4,3.19033752]
["bitfinex","ETHUSD",1768204741974,0.96283976,3135.0,3134.3,0.98586954]
["bitfinex","ETHUSD",1768204741975,0.00081314,3135.0,3134.3,4.17633933]
["bitfinex","ETHUSD",1768204742295,0.96283976,3135.0,3134.1,0.98786954]
["bitfinex","ETHUSD",1768204742812,4.15192103,3134.9,3134.1,0.98786954]
["bitfinex","ETHUSD",1768204742970,3.18989441,3134.9,3134.2,0.44296185]
["bitfinex","ETHUSD",1768204743177,4.15192103,3134.9,3134.2,0.44296185]
["bitfinex","ETHUSD",1768204743513,4.15192103,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1768204743698,0.96202662,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768204745273,0.9359943,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204747319,4.12621883,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768204747619,0.00081314,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1768204747620,0.9359943,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1768204747779,0.9359943,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768204748117,0.9359943,3134.8,3133.8,0.002]
["bitfinex","ETHUSD",1768204748118,0.9359943,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1768204748279,0.93760582,3134.1,3133.1,3.19164522]
["bitfinex","ETHUSD",1768204748483,0.93760582,3134.1,3133.1,0.9015306]
["bitfinex","ETHUSD",1768204748685,0.93760582,3134.1,3133.2,0.9015306]
["bitfinex","ETHUSD",1768204748915,0.93760582,3134.1,3133.2,4.09309677]
["bitfinex","ETHUSD",1768204749282,0.9359943,3134.0,3133.2,4.0931374]
["bitfinex","ETHUSD",1768204749485,0.9359943,3134.0,3133.2,0.9015306]
["bitfinex","ETHUSD",1768204749723,0.9359943,3134.0,3133.2,4.09306872]
["bitfinex","ETHUSD",1768204749907,0.9359943,3134.0,3133.2,4.09313196]
["bitfinex","ETHUSD",1768204750419,0.9359943,3134.0,3133.3,0.9035306]
["bitfinex","ETHUSD",1768204750811,0.9359943,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1768204751621,4.12681282,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1768204751819,0.9359943,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1768204753910,0.97284547,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768204754107,0.97284547,3133.9,3133.3,0.002]
["bitfinex","ETHUSD",1768204757603,0.00161152,3134.1,3133.4,0.93972656]
["bitfinex","ETHUSD",1768204757819,0.25261152,3134.1,3133.5,1.35105155]
["bitfinex","ETHUSD",1768204758107,3.19233701,3134.1,3133.5,0.41332499]
["bitfinex","ETHUSD",1768204758314,4.16518248,3134.1,3133.5,0.41332499]
["bitfinex","ETHUSD",1768204758537,4.16518248,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768204758742,3.19233701,3134.1,3133.5,0.93772656]
["bitfinex","ETHUSD",1768204758930,3.1923234,3134.1,3133.5,0.93772656]
["bitfinex","ETHUSD",1768204759240,0.00161152,3134.1,3133.5,0.93772656]
["bitfinex","ETHUSD",1768204760710,0.00161152,3134.1,3133.6,0.93772656]
["bitfinex","ETHUSD",1768204760910,0.00161152,3134.1,3133.7,0.41290281]
["bitfinex","ETHUSD",1768204762214,0.00161152,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768204767418,0.97445699,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768204767618,0.00161152,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768204769828,0.97445699,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768204770861,0.00161152,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768204772258,0.97445699,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768204772464,0.97284547,3134.0,3133.8,0.002]
["bitfinex","ETHUSD",1768204772863,0.97284547,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1768204773663,0.97284547,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1768204774954,0.97384547,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1768204775159,0.97384547,3133.8,3133.4,1e-08]
["bitfinex","ETHUSD",1768204775372,0.93781197,3133.6,3133.4,1e-08]
["bitfinex","ETHUSD",1768204775734,0.93781197,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1768204775980,0.93781197,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1768204776868,4.12903556,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204777257,0.67879113,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768204778239,4.12903556,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204780185,4.12907373,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204781571,7.32032047,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204781740,0.80558875,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768204782366,4.12906622,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204782564,7.32032047,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204782753,0.93781197,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768204783377,3.19125425,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1768204785776,3.19125425,3133.6,3132.9,0.9117362]
["bitfinex","ETHUSD",1768204786083,0.93781197,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768204786978,4.12918336,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1768204787178,8.60307137,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1768204787347,0.001,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1768204787784,0.001,3133.3,3133.2,0.9117362]
["bitfinex","ETHUSD",1768204787986,0.001,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1768204789207,0.001,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768204792165,0.93881197,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768204792503,1.78055802,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768204793165,0.93881197,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768204794356,0.001,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768204796270,0.001,3133.3,3132.9,0.9117362]
["bitfinex","ETHUSD",1768204796466,0.001,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768204799260,0.001,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1768204800497,0.001,3133.3,3132.7,0.9097362]
["bitfinex","ETHUSD",1768204800796,0.93881197,3133.3,3132.5,0.9117362]
["bitfinex","ETHUSD",1768204800999,0.93881197,3133.3,3132.5,4.10404059]
["bitfinex","ETHUSD",1768204801187,0.93881197,3133.3,3132.6,1.32042064]
["bitfinex","ETHUSD",1768204801586,0.96245013,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768204802370,4.15420109,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768204802696,5.50472857,3132.8,3132.4,0.00280384]
["bitfinex","ETHUSD",1768204802911,6.4671787,3132.8,3132.2,0.002]
["bitfinex","ETHUSD",1768204803073,0.96245013,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1768204803270,6.6313313,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768204803466,0.96245013,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768204803667,0.96245013,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768204803970,0.96245013,3132.5,3131.6,0.97312499]
["bitfinex","ETHUSD",1768204804186,4.11051844,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768204804502,0.9178743,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768204805871,0.9178743,3132.7,3131.8,5.50472857]
["bitfinex","ETHUSD",1768204806076,4.11001247,3132.7,3131.9,0.58240235]
["bitfinex","ETHUSD",1768204806373,0.9178743,3132.4,3131.6,0.002]
["bitfinex","ETHUSD",1768204806573,0.9178743,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768204807280,0.9178743,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1768204808084,1.1688743,3132.3,3131.6,3.19525397]
["bitfinex","ETHUSD",1768204808295,0.9178743,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768204808601,0.43614166,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768204808803,0.9178743,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768204809207,4.11077075,3132.8,3131.6,0.92655624]
["bitfinex","ETHUSD",1768204809508,0.9178743,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1768204810202,4.11051844,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768204810610,0.9178743,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768204811108,0.9178743,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1768204811304,0.9178743,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768204811515,0.94853357,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768204811829,0.001,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768204812677,0.001,3132.3,3131.9,0.9330705]
["bitfinex","ETHUSD",1768204813293,0.001,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768204813832,0.94853357,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768204814139,0.94853357,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1768204814299,0.94753357,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768204814623,0.94753357,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768204814826,0.94753357,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768204815242,0.001,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1768204815243,0.94753357,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768204815613,0.94853357,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1768204815937,0.94753357,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768204818244,0.001,3132.3,3131.7,0.9310705]
["bitfinex","ETHUSD",1768204818409,0.001,3132.3,3131.8,7.06181424]
["bitfinex","ETHUSD",1768204818725,0.001,3132.3,3131.8,7.96095423]
["bitfinex","ETHUSD",1768204819034,0.001,3132.3,3131.8,3.83683182]
["bitfinex","ETHUSD",1768204819909,0.001,3132.3,3131.8,0.64377991]
["bitfinex","ETHUSD",1768204820318,0.001,3132.3,3131.8,3.83682353]
["bitfinex","ETHUSD",1768204821796,0.001,3132.3,3131.8,3.19304362]
["bitfinex","ETHUSD",1768204822003,0.001,3132.3,3131.9,0.9310705]
["bitfinex","ETHUSD",1768204823716,0.001,3132.3,3131.6,0.9330705]
["bitfinex","ETHUSD",1768204824044,6.45226214,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1768204824243,0.94753357,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204824451,4.14038159,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204825320,0.94753357,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204825826,4.14038159,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204826026,0.64532621,3132.1,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204826241,0.94753357,3132.1,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204826968,0.94753357,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204828374,0.94753357,3132.2,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204828538,1.19853357,3132.1,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204829167,0.94753357,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204829388,3.19358448,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204829389,0.001,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204831301,0.001,3132.3,3132.0,0.9310705]
["bitfinex","ETHUSD",1768204831661,0.001,3132.3,3131.9,0.63942688]
["bitfinex","ETHUSD",1768204832300,0.001,3132.3,3131.9,1.57049738]
["bitfinex","ETHUSD",1768204832879,0.001,3132.3,3132.0,3.19284802]
["bitfinex","ETHUSD",1768204833594,0.001,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204834365,0.92376825,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204834985,0.001,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204835288,0.41262321,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204835686,1.33539146,3132.3,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204835891,0.001,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204839766,0.001,3132.0,3131.9,0.99336449]
["bitfinex","ETHUSD",1768204840874,0.001,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204842010,0.92376825,3132.0,3131.9,0.00072373]
["bitfinex","ETHUSD",1768204842170,0.92376825,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768204842497,0.92276825,3131.9,3131.1,3.18977315]
["bitfinex","ETHUSD",1768204842817,0.92276825,3131.8,3131.0,3.1938393]
["bitfinex","ETHUSD",1768204844417,0.92276825,3131.7,3131.0,3.1938393]
["bitfinex","ETHUSD",1768204844775,0.92276825,3131.7,3130.9,4.18656679]
["bitfinex","ETHUSD",1768204845286,0.92276825,3131.7,3130.9,7.38053657]
["bitfinex","ETHUSD",1768204845812,0.92276825,3131.7,3130.9,6.38789581]
["bitfinex","ETHUSD",1768204846013,0.92276825,3131.9,3131.0,0.99264076]
["bitfinex","ETHUSD",1768204846321,0.92276825,3131.9,3130.9,7.12594947]
["bitfinex","ETHUSD",1768204846471,1.17376825,3131.9,3130.9,7.12594947]
["bitfinex","ETHUSD",1768204846671,0.92276825,3131.8,3130.9,8.11859023]
["bitfinex","ETHUSD",1768204847101,0.92276825,3131.8,3130.9,3.93197969]
["bitfinex","ETHUSD",1768204847373,0.92276825,3131.7,3130.9,3.93197969]
["bitfinex","ETHUSD",1768204847690,0.92276825,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1768204847996,0.75605355,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1768204848198,3.44492617,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768204848394,4.36769442,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768204848708,0.92276825,3131.9,3131.3,0.002]
["bitfinex","ETHUSD",1768204849769,0.92276825,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1768204853012,0.92276825,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1768204853818,0.92276825,3131.9,3131.3,0.002]
["bitfinex","ETHUSD",1768204854004,0.001,3132.0,3131.3,0.99464076]
["bitfinex","ETHUSD",1768204854323,0.001,3132.0,3131.6,0.99264076]
["bitfinex","ETHUSD",1768204854610,0.001,3132.0,3131.7,1.7305764]
["bitfinex","ETHUSD",1768204854819,0.001,3132.0,3131.8,0.99264076]
["bitfinex","ETHUSD",1768204855123,0.001,3132.3,3131.8,0.99264076]
["bitfinex","ETHUSD",1768204856321,0.001,3132.3,3131.9,7.37854068]
["bitfinex","ETHUSD",1768204856684,0.001,3132.3,3131.9,4.18559072]
["bitfinex","ETHUSD",1768204856890,0.001,3132.3,3131.9,8.1901958]
["bitfinex","ETHUSD",1768204857123,0.00080384,3132.8,3132.0,0.99264076]
["bitfinex","ETHUSD",1768204858206,0.92276825,3133.7,3132.5,0.99264076]
["bitfinex","ETHUSD",1768204858389,4.36488914,3133.7,3132.7,0.99264076]
["bitfinex","ETHUSD",1768204858589,1.17376825,3133.7,3132.7,0.99264076]
["bitfinex","ETHUSD",1768204858823,4.36489969,3133.7,3132.7,0.99264076]
["bitfinex","ETHUSD",1768204859043,0.92276825,3133.7,3132.7,0.99264076]
["bitfinex","ETHUSD",1768204859533,0.252,3133.8,3132.7,0.99264076]
["bitfinex","ETHUSD",1768204859688,0.001,3133.0,3132.7,0.99264076]
["bitfinex","ETHUSD",1768204859890,0.252,3133.8,3132.9,0.99264076]
["bitfinex","ETHUSD",1768204860123,0.001,3133.8,3132.9,0.99264076]
["bitfinex","ETHUSD",1768204860328,0.001,3133.8,3133.1,0.99264076]
["bitfinex","ETHUSD",1768204860485,0.001,3133.8,3133.3,0.99264076]
["bitfinex","ETHUSD",1768204861022,0.00161152,3134.1,3133.7,0.99264076]
["bitfinex","ETHUSD",1768204861438,0.92276825,3134.7,3133.2,3.19162517]
["bitfinex","ETHUSD",1768204861593,0.92276825,3134.2,3133.7,0.00080144]
["bitfinex","ETHUSD",1768204861792,0.92276825,3134.0,3132.8,0.99264076]
["bitfinex","ETHUSD",1768204862093,0.251,3134.0,3133.0,3.19177001]
["bitfinex","ETHUSD",1768204862291,0.251,3134.0,3133.0,0.99264076]
["bitfinex","ETHUSD",1768204862515,0.251,3134.0,3132.4,3.44420375]
["bitfinex","ETHUSD",1768204862516,0.00161168,3134.1,3133.2,0.99264076]
["bitfinex","ETHUSD",1768204863427,3.19233314,3134.1,3133.2,0.99264076]
["bitfinex","ETHUSD",1768204863629,0.41151014,3134.0,3133.2,0.99264076]
["bitfinex","ETHUSD",1768204864611,0.00161168,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1768204865231,0.00161168,3134.1,3133.3,4.15365278]
["bitfinex","ETHUSD",1768204865399,0.00161168,3134.1,3133.4,0.96212947]
["bitfinex","ETHUSD",1768204866507,0.00161168,3134.1,3133.4,4.15351724]
["bitfinex","ETHUSD",1768204866708,0.00161168,3134.1,3133.5,0.96212947]
["bitfinex","ETHUSD",1768204867906,0.00161168,3134.1,3133.5,1.69662334]
["bitfinex","ETHUSD",1768204868107,0.00161168,3134.1,3133.6,0.96212947]
["bitfinex","ETHUSD",1768204868503,0.00161168,3134.1,3133.8,0.96212947]
["bitfinex","ETHUSD",1768204868923,4.37336169,3134.9,3133.8,0.96212947]
["bitfinex","ETHUSD",1768204869119,0.93245013,3134.8,3133.8,0.96212947]
["bitfinex","ETHUSD",1768204869301,0.43733617,3134.7,3133.8,0.96212947]
["bitfinex","ETHUSD",1768204869905,0.93245013,3134.9,3133.8,0.96212947]
["bitfinex","ETHUSD",1768204870654,0.93245013,3134.9,3134.0,0.96212947]
["bitfinex","ETHUSD",1768204870816,0.00081314,3135.0,3134.0,0.96212947]
["bitfinex","ETHUSD",1768204871543,0.001,3134.4,3134.0,0.96212947]
["bitfinex","ETHUSD",1768204871712,0.00081314,3135.0,3134.0,0.96212947]
["bitfinex","ETHUSD",1768204872028,0.00081314,3135.0,3134.1,0.7594954]
["bitfinex","ETHUSD",1768204872341,0.97448562,3135.0,3134.1,1.72956829]
["bitfinex","ETHUSD",1768204872837,0.97367248,3134.9,3133.7,0.00361184]
["bitfinex","ETHUSD",1768204872999,0.97367248,3134.9,3133.8,3.19094421]
["bitfinex","ETHUSD",1768204873200,0.97367248,3134.9,3134.0,3.19073413]
["bitfinex","ETHUSD",1768204873403,0.97367248,3134.9,3133.7,0.25461184]
["bitfinex","ETHUSD",1768204873621,6.38047582,3135.0,3133.7,1.22468473]
["bitfinex","ETHUSD",1768204873622,0.97367248,3134.7,3133.7,1.22468473]
["bitfinex","ETHUSD",1768204873822,0.97367248,3134.7,3134.0,3.19073803]
["bitfinex","ETHUSD",1768204874135,0.97367248,3134.7,3134.1,3.19065096]
["bitfinex","ETHUSD",1768204874328,0.97367248,3134.7,3133.7,1.22468473]
["bitfinex","ETHUSD",1768204874508,0.97367248,3134.7,3133.9,3.19085328]
["bitfinex","ETHUSD",1768204874709,1.14458121,3134.6,3133.7,6.38576649]
["bitfinex","ETHUSD",1768204874921,1.14458121,3134.6,3133.7,7.35583938]
["bitfinex","ETHUSD",1768204875119,4.33479004,3134.6,3133.7,4.16472345]
["bitfinex","ETHUSD",1768204875331,0.97367248,3134.4,3133.7,0.00361184]
["bitfinex","ETHUSD",1768204876336,0.97367248,3134.3,3133.7,0.00361184]
["bitfinex","ETHUSD",1768204876535,0.97367248,3134.2,3133.7,0.00361184]
["bitfinex","ETHUSD",1768204876836,4.16429794,3134.2,3133.7,0.00361184]
["bitfinex","ETHUSD",1768204877035,4.16429794,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1768204877036,0.97528432,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768204878733,4.16448294,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1768204878921,4.90016356,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1768204879124,3.922949,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1768204879328,3.19235186,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768204879528,0.00161184,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768204881039,0.00161184,3134.1,3133.4,0.97207289]
["bitfinex","ETHUSD",1768204883750,0.00161184,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768204883960,0.001,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1768204887734,0.97467248,3133.8,3132.7,0.97007289]
["bitfinex","ETHUSD",1768204887940,0.97467248,3133.8,3132.5,0.97007289]
["bitfinex","ETHUSD",1768204888155,0.97367248,3133.6,3132.5,0.97007289]
["bitfinex","ETHUSD",1768204888368,0.97367248,3133.4,3132.4,0.00080392]
["bitfinex","ETHUSD",1768204888579,0.97367248,3133.2,3132.1,0.002]
["bitfinex","ETHUSD",1768204888865,0.97367248,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768204889167,1.22467248,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768204890349,4.41682045,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768204891563,0.00080392,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204891741,0.25180392,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204891943,0.6935512,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204892377,0.4425512,3132.8,3132.1,0.97207289]
["bitfinex","ETHUSD",1768204892556,0.00080392,3132.8,3132.1,0.97207289]
["bitfinex","ETHUSD",1768204893868,0.00080392,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204894944,0.92783333,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204895350,0.92702941,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768204895546,0.92702941,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768204896168,0.92783333,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768204896348,0.00080392,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768204897943,0.00080392,3132.8,3132.4,0.99945826]
["bitfinex","ETHUSD",1768204898145,0.00080392,3132.8,3132.5,0.99745826]
["bitfinex","ETHUSD",1768204898344,0.00080392,3132.8,3132.5,1.41664129]
["bitfinex","ETHUSD",1768204899673,0.00080392,3132.8,3132.6,1.02938062]
["bitfinex","ETHUSD",1768204899881,0.00080392,3132.8,3132.6,0.99745826]
["bitfinex","ETHUSD",1768204900047,0.92802941,3133.8,3132.6,1.02938062]
["bitfinex","ETHUSD",1768204900240,0.92702941,3133.6,3132.7,6.38426916]
["bitfinex","ETHUSD",1768204900473,0.92702941,3133.6,3132.8,0.64161915]
["bitfinex","ETHUSD",1768204900881,0.001,3133.8,3132.8,1.63907741]
["bitfinex","ETHUSD",1768204901063,0.001,3133.8,3132.9,0.99745826]
["bitfinex","ETHUSD",1768204901979,3.19205599,3133.8,3132.9,0.99745826]
["bitfinex","ETHUSD",1768204902170,0.001,3133.8,3132.9,0.99745826]
["bitfinex","ETHUSD",1768204902478,0.001,3133.8,3133.0,4.35317687]
["bitfinex","ETHUSD",1768204902662,0.001,3133.8,3133.1,0.99745826]
["bitfinex","ETHUSD",1768204903464,0.001,3133.8,3133.0,0.16390774]
["bitfinex","ETHUSD",1768204903867,0.92802941,3133.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204904093,0.92802941,3133.8,3132.2,0.99745826]
["bitfinex","ETHUSD",1768204904299,0.92702941,3133.6,3132.2,0.99745826]
["bitfinex","ETHUSD",1768204904463,0.92702941,3133.4,3132.2,0.99745826]
["bitfinex","ETHUSD",1768204904667,0.92702941,3133.4,3132.2,4.1900781]
["bitfinex","ETHUSD",1768204905175,0.92702941,3133.4,3132.1,0.002]
["bitfinex","ETHUSD",1768204906378,0.92702941,3133.2,3132.1,0.002]
["bitfinex","ETHUSD",1768204906599,0.92702941,3133.0,3132.4,0.00152793]
["bitfinex","ETHUSD",1768204906776,0.92783341,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204908311,0.000804,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204908532,3.19283668,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768204908707,4.11986609,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768204908906,1.36411602,3132.7,3132.4,0.00072389]
["bitfinex","ETHUSD",1768204909092,0.92802941,3132.5,3132.0,1e-08]
["bitfinex","ETHUSD",1768204910375,0.92702941,3132.1,3132.0,1e-08]
["bitfinex","ETHUSD",1768204912319,7.31216199,3132.3,3132.0,1e-08]
["bitfinex","ETHUSD",1768204912520,3.19274608,3132.1,3132.0,1e-08]
["bitfinex","ETHUSD",1768204912820,3.94899106,3132.2,3132.0,1e-08]
["bitfinex","ETHUSD",1768204913805,0.92702941,3132.1,3132.0,1e-08]
["bitfinex","ETHUSD",1768204914729,4.11977549,3132.1,3132.0,1e-08]
["bitfinex","ETHUSD",1768204916030,0.92702941,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768204916231,9.57823824,3132.1,3131.3,0.002]
["bitfinex","ETHUSD",1768204916232,0.92702941,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1768204916526,7.31333715,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204916709,6.38630774,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204916919,0.92702941,3131.6,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204917307,6.38630774,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204917308,0.251,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204917819,0.91473077,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204918739,3.19345979,3131.4,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204919460,0.66373077,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204919642,0.251,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204920021,1.17802941,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204920252,1.68344273,3131.6,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204920757,3.19335781,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204921139,0.251,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204923024,3.44444052,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204923428,0.251,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204923723,3.19318496,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204924157,0.251,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204924430,0.251,3132.2,3131.3,0.92174645]
["bitfinex","ETHUSD",1768204924661,3.19274608,3132.1,3131.3,0.92174645]
["bitfinex","ETHUSD",1768204924877,3.4436742,3132.2,3131.3,4.11529065]
["bitfinex","ETHUSD",1768204925086,3.4436742,3132.2,3131.4,0.41152907]
["bitfinex","ETHUSD",1768204925391,7.54338184,3132.2,3131.4,0.41152907]
["bitfinex","ETHUSD",1768204925677,7.54338184,3132.2,3131.3,0.92174645]
["bitfinex","ETHUSD",1768204926089,0.90703344,3132.1,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204926639,0.90703344,3131.9,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204928852,7.29313726,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204929148,4.10008535,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204929481,0.251,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204929778,1.15803344,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204930282,0.90703344,3131.6,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204930650,0.251,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204931055,3.44419597,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204931795,0.91742934,3132.2,3131.3,0.9546001]
["bitfinex","ETHUSD",1768204931940,0.251,3132.1,3131.3,0.9546001]
["bitfinex","ETHUSD",1768204932284,0.001,3131.9,3131.3,0.9546001]
["bitfinex","ETHUSD",1768204933411,0.001,3131.9,3131.3,4.14814445]
["bitfinex","ETHUSD",1768204933561,0.001,3131.9,3131.3,4.88233447]
["bitfinex","ETHUSD",1768204933908,0.001,3131.9,3131.4,0.95387666]
["bitfinex","ETHUSD",1768204935402,0.001,3131.9,3131.5,0.95387666]
["bitfinex","ETHUSD",1768204936708,3.19336375,3132.5,3131.5,0.95387666]
["bitfinex","ETHUSD",1768204936909,0.91742934,3132.4,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204937266,0.91742934,3132.2,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204937418,3.19274608,3132.1,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204938283,4.11017542,3132.1,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204938480,1.59516748,3132.0,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204938712,0.91742934,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204938921,0.91742934,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204939230,1.11734057,3131.9,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204939527,3.44405905,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204939993,0.251,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204940420,3.44408907,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204941432,4.31126241,3131.8,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204942010,0.91742934,3131.7,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204943423,7.30394102,3131.6,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204944217,0.91742934,3131.5,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204944543,1.64782344,3131.4,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204944909,4.84128323,3131.4,3131.3,0.00072344]
["bitfinex","ETHUSD",1768204945309,0.91742934,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1768204945542,1.16842934,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1768204945837,1.16842934,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768204946015,0.8285743,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768204946605,3.19376576,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768204947005,4.1111951,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768204947442,0.91742934,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768204948032,3.19376576,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768204948243,0.83843496,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768204948950,4.94966293,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768204949147,4.11122797,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768204950153,4.11122797,3131.1,3130.3,0.002]
["bitfinex","ETHUSD",1768204950349,7.3050266,3131.1,3130.3,0.002]
["bitfinex","ETHUSD",1768204950658,0.91742934,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1768204950825,3.1940718,3130.8,3130.3,0.002]
["bitfinex","ETHUSD",1768204951021,3.924478,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1768204951449,4.11131662,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1768204952022,7.30525266,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1768204952218,4.11131662,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1768204952522,0.91742934,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1768204953027,4.11140494,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1768204953623,0.91742934,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1768204953821,0.91742934,3131.3,3130.4,0.95387666]
["bitfinex","ETHUSD",1768204954344,0.251,3131.4,3130.4,0.95387666]
["bitfinex","ETHUSD",1768204954559,0.67687609,3131.3,3130.4,0.95387666]
["bitfinex","ETHUSD",1768204954934,0.251,3131.4,3130.4,0.95387666]
["bitfinex","ETHUSD",1768204955132,3.44455259,3131.4,3130.6,0.97616112]
["bitfinex","ETHUSD",1768204955347,4.10834206,3131.4,3130.6,0.97616112]
["bitfinex","ETHUSD",1768204955548,4.10834206,3131.4,3130.7,0.97616112]
["bitfinex","ETHUSD",1768204955734,3.44455259,3131.4,3130.7,0.97616112]
["bitfinex","ETHUSD",1768204955937,0.251,3131.7,3130.7,0.97616112]
["bitfinex","ETHUSD",1768204956440,0.001,3131.9,3130.7,0.97616112]
["bitfinex","ETHUSD",1768204956646,0.001,3131.9,3130.7,1.00810285]
["bitfinex","ETHUSD",1768204956879,0.001,3131.9,3130.9,0.97616112]
["bitfinex","ETHUSD",1768204957188,0.001,3131.9,3131.3,0.97616112]
["bitfinex","ETHUSD",1768204957339,0.001,3132.5,3131.7,0.97616112]
["bitfinex","ETHUSD",1768204958643,0.000804,3132.8,3132.1,0.97616112]
["bitfinex","ETHUSD",1768204959083,0.000804,3132.8,3131.8,0.97616112]
["bitfinex","ETHUSD",1768204959280,0.000804,3132.8,3132.0,0.97616112]
["bitfinex","ETHUSD",1768204961551,0.000804,3132.8,3132.1,7.36165328]
["bitfinex","ETHUSD",1768204961877,0.000804,3132.8,3132.2,1.22716112]
["bitfinex","ETHUSD",1768204963678,0.000804,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1768204963879,0.000804,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1768204964056,0.000804,3132.8,3132.4,0.48289538]
["bitfinex","ETHUSD",1768204964263,0.000804,3132.8,3132.4,1.4590565]
["bitfinex","ETHUSD",1768204964861,0.000804,3132.8,3132.5,0.97616112]
["bitfinex","ETHUSD",1768204965062,3.19112593,3133.7,3132.4,0.48289538]
["bitfinex","ETHUSD",1768204965063,0.92203701,3133.8,3132.7,0.97616112]
["bitfinex","ETHUSD",1768204965391,4.11305349,3133.8,3132.7,0.97616112]
["bitfinex","ETHUSD",1768204965686,0.92103701,3133.7,3132.7,1.22716112]
["bitfinex","ETHUSD",1768204965862,0.92103701,3133.7,3132.8,3.19203268]
["bitfinex","ETHUSD",1768204966063,0.92103701,3133.7,3132.8,6.38406536]
["bitfinex","ETHUSD",1768204966261,0.001,3133.8,3132.9,0.97616112]
["bitfinex","ETHUSD",1768204967386,0.00161184,3134.1,3133.6,0.97616112]
["bitfinex","ETHUSD",1768204967773,0.00161184,3134.1,3133.7,6.38223186]
["bitfinex","ETHUSD",1768204967964,0.92103701,3134.6,3133.8,0.73454223]
["bitfinex","ETHUSD",1768204968160,0.92103701,3134.9,3133.8,0.97616112]
["bitfinex","ETHUSD",1768204968405,4.11095202,3134.9,3133.8,0.97616112]
["bitfinex","ETHUSD",1768204968888,0.92103701,3134.8,3133.7,0.001612]
["bitfinex","ETHUSD",1768204969889,0.92103701,3134.6,3133.7,0.001612]
["bitfinex","ETHUSD",1768204970094,0.92264901,3134.1,3133.1,6.37907175]
["bitfinex","ETHUSD",1768204971058,0.92103701,3134.0,3133.1,3.18734471]
["bitfinex","ETHUSD",1768204971259,0.41134569,3133.9,3133.2,0.97616112]
["bitfinex","ETHUSD",1768204971471,0.001612,3134.1,3133.2,0.97616112]
["bitfinex","ETHUSD",1768204973164,0.001612,3134.1,3133.4,0.97616112]
["bitfinex","ETHUSD",1768204973377,3.19059331,3135.1,3134.1,0.97616112]
["bitfinex","ETHUSD",1768204973594,0.00080112,3135.1,3133.8,0.97616112]
["bitfinex","ETHUSD",1768204973763,0.92185015,3135.0,3133.8,0.97616112]
["bitfinex","ETHUSD",1768204973957,1.3322737,3134.9,3133.9,0.251]
["bitfinex","ETHUSD",1768204974262,0.92103701,3134.8,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204975307,4.52218959,3134.9,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204975488,0.41123669,3134.9,3133.7,0.97777328]
["bitfinex","ETHUSD",1768204975683,0.00081314,3135.0,3133.7,0.97777328]
["bitfinex","ETHUSD",1768204975684,0.92185015,3135.0,3133.7,0.97777328]
["bitfinex","ETHUSD",1768204977099,0.00081314,3135.0,3133.7,0.97777328]
["bitfinex","ETHUSD",1768204977283,0.00081314,3135.0,3133.9,0.97616112]
["bitfinex","ETHUSD",1768204978886,0.00081314,3135.0,3134.1,0.97616112]
["bitfinex","ETHUSD",1768204979323,0.00081314,3135.0,3134.3,0.97616112]
["bitfinex","ETHUSD",1768204979828,0.001,3134.7,3134.3,0.97616112]
["bitfinex","ETHUSD",1768204980127,0.00081314,3135.0,3134.3,0.97616112]
["bitfinex","ETHUSD",1768204980427,0.92185015,3135.0,3133.9,3.44184318]
["bitfinex","ETHUSD",1768204980723,0.92185015,3135.0,3133.9,3.19081397]
["bitfinex","ETHUSD",1768204980924,0.92185015,3135.0,3133.8,3.19099174]
["bitfinex","ETHUSD",1768204981131,0.92103701,3134.8,3133.7,3.19269417]
["bitfinex","ETHUSD",1768204981336,0.92103701,3134.6,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204981626,1.65115614,3134.6,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204981836,0.92103701,3134.6,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204981994,1.17203701,3134.9,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204982318,0.92103701,3134.8,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204983225,6.63087312,3134.9,3133.7,0.97777328]
["bitfinex","ETHUSD",1768204983432,6.63087312,3134.9,3133.9,0.97616112]
["bitfinex","ETHUSD",1768204983594,0.66316863,3134.8,3133.9,0.97616112]
["bitfinex","ETHUSD",1768204986708,3.85323309,3134.8,3133.9,4.16700505]
["bitfinex","ETHUSD",1768204987927,7.04329755,3134.8,3133.9,0.97616112]
["bitfinex","ETHUSD",1768204988326,7.04329755,3134.8,3133.7,3.19267151]
["bitfinex","ETHUSD",1768204988327,0.97295012,3134.7,3133.7,3.19267151]
["bitfinex","ETHUSD",1768204988535,1.77457489,3134.6,3133.7,0.00161216]
["bitfinex","ETHUSD",1768204988836,1.77457489,3134.6,3132.6,3.35218686]
["bitfinex","ETHUSD",1768204988837,0.97456228,3134.1,3132.8,0.91426776]
["bitfinex","ETHUSD",1768204989139,0.97295012,3133.9,3132.5,0.91426776]
["bitfinex","ETHUSD",1768204989438,0.97295012,3133.7,3132.5,3.19223739]
["bitfinex","ETHUSD",1768204989731,0.97295012,3133.5,3132.4,0.91507184]
["bitfinex","ETHUSD",1768204989903,1.22395012,3133.4,3132.4,0.00080408]
["bitfinex","ETHUSD",1768204990736,3.19152331,3133.3,3132.4,0.00080408]
["bitfinex","ETHUSD",1768204991437,6.38304662,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1768204991734,7.37826613,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1768204991939,0.76292661,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1768204992565,0.99521951,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1768204992865,0.99602359,3132.8,3131.7,3.18793933]
["bitfinex","ETHUSD",1768204993006,1.24702359,3132.8,3131.7,3.18793933]
["bitfinex","ETHUSD",1768204994209,1.24702359,3132.8,3131.7,7.31205885]
["bitfinex","ETHUSD",1768204994406,1.24702359,3132.8,3131.7,0.93096565]
["bitfinex","ETHUSD",1768204995055,1.24702359,3132.8,3131.7,4.12408308]
["bitfinex","ETHUSD",1768204995056,3.19213458,3132.7,3131.7,4.12408308]
["bitfinex","ETHUSD",1768204995242,7.63114417,3132.8,3131.8,0.41240831]
["bitfinex","ETHUSD",1768204995743,1.24702359,3132.8,3131.8,0.41240831]
["bitfinex","ETHUSD",1768204995918,1.24702359,3132.8,3131.8,1.34337396]
["bitfinex","ETHUSD",1768204996337,0.25180408,3132.8,3131.8,1.34337396]
["bitfinex","ETHUSD",1768204996847,3.44384534,3132.8,3131.8,1.34337396]
["bitfinex","ETHUSD",1768204997048,3.44384534,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1768204997250,3.44384534,3132.8,3131.9,3.9658873]
["bitfinex","ETHUSD",1768204997749,0.99521951,3132.7,3131.9,3.9658873]
["bitfinex","ETHUSD",1768204998352,3.4438453,3132.8,3131.9,3.9658873]
["bitfinex","ETHUSD",1768204998718,0.25180408,3132.8,3131.9,7.15883726]
["bitfinex","ETHUSD",1768204998920,0.25180408,3132.8,3131.9,8.08980291]
["bitfinex","ETHUSD",1768204999243,0.99521951,3132.7,3131.9,7.15883726]
["bitfinex","ETHUSD",1768204999418,0.99521951,3132.7,3131.9,3.9658873]
["bitfinex","ETHUSD",1768205000558,0.99521951,3132.5,3131.5,0.251]
["bitfinex","ETHUSD",1768205000739,0.99521951,3132.5,3131.6,3.19318898]
["bitfinex","ETHUSD",1768205000921,0.99521951,3132.5,3131.8,3.19298833]
["bitfinex","ETHUSD",1768205001850,0.99521951,3132.5,3131.6,6.38648424]
["bitfinex","ETHUSD",1768205002052,0.99521951,3132.5,3131.7,0.66374842]
["bitfinex","ETHUSD",1768205002253,6.38449496,3132.6,3131.7,0.66374842]
["bitfinex","ETHUSD",1768205002849,3.19224748,3132.6,3131.7,0.66374842]
["bitfinex","ETHUSD",1768205003451,0.99521951,3132.7,3131.7,0.66374842]
["bitfinex","ETHUSD",1768205003768,3.19223648,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768205004061,4.18736207,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768205004241,4.95047196,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768205005165,4.95047443,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768205007661,0.99521951,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768205009834,0.99521951,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768205013678,0.99521951,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768205014270,3.78170046,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768205014671,0.58921951,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768205016674,0.001,3132.2,3132.1,0.002]
["bitfinex","ETHUSD",1768205018743,0.001,3132.2,3132.1,0.91136937]
["bitfinex","ETHUSD",1768205019088,0.251,3132.7,3132.2,0.90936937]
["bitfinex","ETHUSD",1768205019245,0.251,3132.7,3132.1,0.44435842]
["bitfinex","ETHUSD",1768205019572,0.251,3132.7,3132.2,0.90936937]
["bitfinex","ETHUSD",1768205019979,0.00080408,3132.8,3132.2,0.90936937]
["bitfinex","ETHUSD",1768205020560,0.00080408,3132.8,3132.3,0.90936937]
["bitfinex","ETHUSD",1768205020881,0.00080408,3132.8,3132.3,1.68007481]
["bitfinex","ETHUSD",1768205021080,0.00080408,3132.8,3132.4,0.90936937]
["bitfinex","ETHUSD",1768205022077,0.00080408,3132.8,3132.3,0.77070544]
["bitfinex","ETHUSD",1768205022660,0.00080408,3132.8,3132.3,1.68007481]
["bitfinex","ETHUSD",1768205022982,0.00080408,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1768205023146,0.00080408,3132.8,3132.5,0.80650395]
["bitfinex","ETHUSD",1768205024981,0.00080408,3132.8,3132.5,3.99882834]
["bitfinex","ETHUSD",1768205025896,0.91428502,3133.9,3132.6,0.90936937]
["bitfinex","ETHUSD",1768205026180,1.16528502,3133.7,3132.6,0.90936937]
["bitfinex","ETHUSD",1768205026382,0.6795802,3133.6,3132.8,0.90936937]
["bitfinex","ETHUSD",1768205026552,0.91428502,3133.9,3132.8,0.90936937]
["bitfinex","ETHUSD",1768205026955,0.91428502,3133.9,3132.9,6.38386158]
["bitfinex","ETHUSD",1768205027398,3.19081314,3134.0,3133.0,0.90936937]
["bitfinex","ETHUSD",1768205027576,0.34434253,3133.9,3133.0,0.90936937]
["bitfinex","ETHUSD",1768205029084,0.001,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1768205029381,0.001,3133.7,3133.1,7.29282345]
["bitfinex","ETHUSD",1768205030484,0.001,3133.7,3133.1,4.10109641]
["bitfinex","ETHUSD",1768205031396,0.001,3133.7,3133.2,0.90936937]
["bitfinex","ETHUSD",1768205031690,0.001,3133.7,3133.4,0.90936937]
["bitfinex","ETHUSD",1768205031894,0.00161216,3134.1,3133.5,1.16036937]
["bitfinex","ETHUSD",1768205032058,0.00161216,3134.1,3133.6,0.90936937]
["bitfinex","ETHUSD",1768205033790,0.00161216,3134.1,3133.6,3.19119912]
["bitfinex","ETHUSD",1768205034296,0.00161216,3134.1,3133.6,3.62635597]
["bitfinex","ETHUSD",1768205034502,0.00161216,3134.1,3133.7,0.90936937]
["bitfinex","ETHUSD",1768205035293,0.00161216,3134.1,3133.7,4.10039132]
["bitfinex","ETHUSD",1768205035592,0.00161216,3134.1,3133.8,0.90936937]
["bitfinex","ETHUSD",1768205037565,0.00161216,3134.1,3133.6,1.34452622]
["bitfinex","ETHUSD",1768205037767,0.91589718,3134.1,3133.2,0.90936937]
["bitfinex","ETHUSD",1768205038886,0.91589718,3134.1,3133.5,3.19131181]
["bitfinex","ETHUSD",1768205039196,0.00161216,3134.1,3133.6,0.90936937]
["bitfinex","ETHUSD",1768205039413,0.00161216,3134.1,3133.7,0.90936937]
["bitfinex","ETHUSD",1768205040906,0.00161216,3134.1,3132.9,0.90936937]
["bitfinex","ETHUSD",1768205041208,0.00161216,3134.1,3133.3,4.35179645]
["bitfinex","ETHUSD",1768205041744,0.91589718,3134.1,3133.1,0.90936937]
["bitfinex","ETHUSD",1768205041873,0.91589718,3134.1,3133.1,1.16036937]
["bitfinex","ETHUSD",1768205042073,0.91589718,3134.1,3133.1,0.90936937]
["bitfinex","ETHUSD",1768205042273,1.64399611,3134.0,3133.1,0.90936937]
["bitfinex","ETHUSD",1768205042502,1.64399611,3134.0,3133.1,4.10107331]
["bitfinex","ETHUSD",1768205042708,1.64399611,3134.0,3133.1,0.90936937]
["bitfinex","ETHUSD",1768205042911,1.64399611,3134.0,3133.2,3.19160941]
["bitfinex","ETHUSD",1768205043101,0.72971109,3134.0,3133.3,3.19152188]
["bitfinex","ETHUSD",1768205043298,0.00161216,3134.1,3133.4,0.91136937]
["bitfinex","ETHUSD",1768205043502,0.001,3133.8,3133.4,0.91136937]
["bitfinex","ETHUSD",1768205043706,0.001,3133.8,3133.5,0.90936937]
["bitfinex","ETHUSD",1768205045596,0.001,3133.8,3133.6,0.96209164]
["bitfinex","ETHUSD",1768205046621,0.00161216,3134.1,3133.5,6.38258603]
["bitfinex","ETHUSD",1768205046786,0.00161216,3134.1,3133.7,0.96209164]
["bitfinex","ETHUSD",1768205048326,0.00161216,3134.1,3133.6,0.6384586]
["bitfinex","ETHUSD",1768205051794,0.00161216,3134.1,3133.6,1.61605437]
["bitfinex","ETHUSD",1768205053124,0.00161216,3134.1,3133.7,0.97759577]
["bitfinex","ETHUSD",1768205055632,0.00161216,3134.1,3133.9,0.97759577]
["bitfinex","ETHUSD",1768205055833,0.00161216,3134.1,3133.7,3.19110188]
["bitfinex","ETHUSD",1768205056064,0.92036311,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768205056198,0.92036311,3134.1,3132.8,0.97759577]
["bitfinex","ETHUSD",1768205056403,0.92036311,3134.1,3132.5,0.97759577]
["bitfinex","ETHUSD",1768205056404,0.91875095,3133.9,3132.5,0.97759577]
["bitfinex","ETHUSD",1768205056594,0.91875095,3133.7,3132.5,0.41728655]
["bitfinex","ETHUSD",1768205056898,0.91875095,3133.5,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205057101,0.91875095,3133.3,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205057456,0.91875095,3133.2,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205057610,0.91875095,3133.1,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205058432,4.36131088,3133.3,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205058596,1.16975095,3133.3,3132.4,1.71696875]
["bitfinex","ETHUSD",1768205059222,0.251,3133.3,3132.5,0.97759577]
["bitfinex","ETHUSD",1768205059810,0.251,3133.3,3132.5,4.16986743]
["bitfinex","ETHUSD",1768205060132,3.44259503,3133.3,3132.5,0.97759577]
["bitfinex","ETHUSD",1768205060310,7.55294101,3133.3,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205060507,0.91875095,3133.1,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205061316,4.36134598,3133.3,3132.4,3.19523289]
["bitfinex","ETHUSD",1768205061832,4.36134598,3133.3,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205062031,4.36134598,3133.3,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205063347,1.16975095,3133.3,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205063632,0.251,3133.3,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205063826,0.251,3133.3,3132.5,4.16993415]
["bitfinex","ETHUSD",1768205064029,0.251,3133.3,3132.6,0.73650855]
["bitfinex","ETHUSD",1768205064732,0.251,3133.3,3132.7,0.97759577]
["bitfinex","ETHUSD",1768205065932,3.19121776,3133.6,3132.7,0.97759577]
["bitfinex","ETHUSD",1768205066236,4.10996871,3133.6,3132.7,0.97759577]
["bitfinex","ETHUSD",1768205066534,4.10996871,3133.6,3132.7,4.16969807]
["bitfinex","ETHUSD",1768205066743,4.88126768,3133.6,3132.7,0.97759577]
["bitfinex","ETHUSD",1768205067342,4.88126768,3133.6,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205067343,0.91875095,3133.3,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205067639,0.91875095,3133.0,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205068046,3.19193079,3132.9,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205068920,3.19193079,3132.9,3132.7,0.002]
["bitfinex","ETHUSD",1768205069120,4.11068174,3132.9,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205069355,0.91875095,3132.9,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205069556,0.251,3133.2,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205069848,3.44263853,3133.2,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205070548,7.34623737,3133.2,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205071549,4.15459884,3133.2,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205072477,7.34623737,3133.2,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205072757,4.15459884,3133.2,3132.4,0.98039993]
["bitfinex","ETHUSD",1768205072957,3.44263853,3133.2,3132.4,4.17282508]
["bitfinex","ETHUSD",1768205074255,0.90447465,3133.1,3132.4,0.00280416]
["bitfinex","ETHUSD",1768205074559,0.90447465,3132.7,3131.8,0.002]
["bitfinex","ETHUSD",1768205074757,0.90447465,3132.6,3131.8,0.002]
["bitfinex","ETHUSD",1768205076662,0.90447465,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768205076859,0.72891514,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768205078625,3.921479,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768205078828,3.19256386,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768205079057,4.0969597,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768205079632,7.28944475,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768205079831,0.90447465,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768205080446,0.90547465,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768205080969,4.09805471,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768205081773,0.90447465,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768205082073,0.90447465,3132.0,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205082237,0.67740558,3132.1,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205082238,0.90447465,3131.8,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205082435,0.90447465,3131.8,3130.7,0.03194173]
["bitfinex","ETHUSD",1768205082670,0.90447465,3131.6,3130.6,0.002]
["bitfinex","ETHUSD",1768205083041,0.251,3131.5,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205083245,0.251,3131.5,3130.7,0.41790378]
["bitfinex","ETHUSD",1768205084170,0.251,3131.5,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205084668,3.44440177,3131.5,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205085165,3.44440177,3131.5,3130.6,4.17692908]
["bitfinex","ETHUSD",1768205085468,0.251,3131.5,3130.6,4.17695658]
["bitfinex","ETHUSD",1768205085671,0.251,3131.5,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205085672,3.4443599,3131.5,3130.6,0.98268089]
["bitfinex","ETHUSD",1768205085856,0.43488345,3131.4,3130.6,4.17694165]
["bitfinex","ETHUSD",1768205086168,0.251,3131.5,3130.7,0.98068089]
["bitfinex","ETHUSD",1768205086559,0.251,3131.5,3130.7,4.17484529]
["bitfinex","ETHUSD",1768205086942,0.251,3131.5,3130.7,0.98068089]
["bitfinex","ETHUSD",1768205087142,3.44437668,3131.5,3130.7,0.98068089]
["bitfinex","ETHUSD",1768205087350,4.09763603,3131.7,3130.7,4.17475949]
["bitfinex","ETHUSD",1768205087351,0.90447465,3131.7,3130.7,4.17475949]
["bitfinex","ETHUSD",1768205087793,1.31423017,3131.7,3130.7,4.17475949]
["bitfinex","ETHUSD",1768205087937,4.50741592,3131.7,3130.7,4.17475949]
["bitfinex","ETHUSD",1768205088142,4.50741592,3131.7,3130.7,0.98068089]
["bitfinex","ETHUSD",1768205088444,4.50741592,3131.7,3130.7,4.17485074]
["bitfinex","ETHUSD",1768205088668,1.31423017,3131.7,3130.7,4.17485074]
["bitfinex","ETHUSD",1768205088863,1.31423017,3131.7,3130.7,4.59593009]
["bitfinex","ETHUSD",1768205089068,1.31423017,3131.7,3130.8,0.98068089]
["bitfinex","ETHUSD",1768205089069,0.40975552,3131.7,3130.8,0.98068089]
["bitfinex","ETHUSD",1768205089244,0.251,3132.0,3130.8,1.0126216]
["bitfinex","ETHUSD",1768205089453,0.2829378,3132.0,3130.8,1.0126216]
["bitfinex","ETHUSD",1768205090071,3.47580282,3132.0,3130.8,0.98068089]
["bitfinex","ETHUSD",1768205090280,0.2829378,3132.0,3130.8,0.98068089]
["bitfinex","ETHUSD",1768205090466,3.47579761,3132.0,3131.0,0.98068089]
["bitfinex","ETHUSD",1768205091181,4.38027226,3132.0,3131.0,4.17453458]
["bitfinex","ETHUSD",1768205091480,4.38027226,3132.0,3131.0,0.98068089]
["bitfinex","ETHUSD",1768205091849,0.90447465,3131.9,3131.0,3.19386063]
["bitfinex","ETHUSD",1768205092248,0.0319378,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205092558,0.90447465,3132.2,3131.3,0.002]
["bitfinex","ETHUSD",1768205092950,0.90447465,3132.2,3131.3,3.19556177]
["bitfinex","ETHUSD",1768205093492,0.0329378,3132.3,3131.4,0.98068089]
["bitfinex","ETHUSD",1768205094590,4.12999912,3132.3,3131.4,0.98068089]
["bitfinex","ETHUSD",1768205094745,0.90447465,3132.1,3131.3,0.002]
["bitfinex","ETHUSD",1768205094948,0.93641245,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205096176,4.1293252,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205098269,4.0973874,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205098467,4.86769215,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205099477,0.90447465,3131.9,3131.3,0.002]
["bitfinex","ETHUSD",1768205100843,3.9632175,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205101046,3.9951553,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768205102181,3.96316364,3132.0,3131.3,0.98268089]
["bitfinex","ETHUSD",1768205102376,0.001,3132.3,3131.3,0.98268089]
["bitfinex","ETHUSD",1768205102377,4.09808043,3132.3,3131.3,0.98268089]
["bitfinex","ETHUSD",1768205102677,0.0329378,3132.3,3131.3,0.98268089]
["bitfinex","ETHUSD",1768205102983,0.0329378,3132.3,3131.4,0.98068089]
["bitfinex","ETHUSD",1768205102984,0.001,3132.3,3131.4,0.98068089]
["bitfinex","ETHUSD",1768205103178,0.001,3132.3,3131.6,0.98068089]
["bitfinex","ETHUSD",1768205103377,0.001,3132.3,3131.7,4.17383476]
["bitfinex","ETHUSD",1768205103572,0.001,3132.3,3131.7,3.19315387]
["bitfinex","ETHUSD",1768205104169,0.001,3132.3,3131.7,7.37713903]
["bitfinex","ETHUSD",1768205104484,0.001,3132.3,3131.7,7.69645442]
["bitfinex","ETHUSD",1768205105173,0.001,3132.0,3131.7,7.69645442]
["bitfinex","ETHUSD",1768205106585,0.001,3132.0,3131.8,0.99083129]
["bitfinex","ETHUSD",1768205108383,0.001,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1768205108579,0.001,3132.0,3131.9,3.96257501]
["bitfinex","ETHUSD",1768205110296,0.001,3132.3,3131.9,3.9945045]
["bitfinex","ETHUSD",1768205110461,0.00080416,3132.8,3132.0,0.93945472]
["bitfinex","ETHUSD",1768205110863,0.00080416,3132.8,3132.0,0.9713832]
["bitfinex","ETHUSD",1768205111069,0.0319378,3133.5,3132.0,0.9713832]
["bitfinex","ETHUSD",1768205111394,0.0319378,3133.5,3132.6,0.93945472]
["bitfinex","ETHUSD",1768205111557,0.001,3133.8,3132.7,0.93945472]
["bitfinex","ETHUSD",1768205112376,0.95903926,3133.8,3132.8,9.57609804]
["bitfinex","ETHUSD",1768205112573,0.001,3133.8,3132.9,0.93945472]
["bitfinex","ETHUSD",1768205113902,0.00161216,3134.1,3133.5,0.93945472]
["bitfinex","ETHUSD",1768205114099,0.00161216,3134.1,3133.6,0.93945472]
["bitfinex","ETHUSD",1768205114297,0.00161216,3134.1,3133.7,6.38223186]
["bitfinex","ETHUSD",1768205114496,0.00161216,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1768205114983,0.00161216,3134.1,3133.3,0.93945472]
["bitfinex","ETHUSD",1768205115162,0.00161216,3134.1,3133.4,3.19134243]
["bitfinex","ETHUSD",1768205115363,0.00161216,3134.1,3133.5,3.19130081]
["bitfinex","ETHUSD",1768205116801,0.001,3133.8,3133.5,3.19130081]
["bitfinex","ETHUSD",1768205117593,0.001,3133.8,3133.4,3.44240036]
["bitfinex","ETHUSD",1768205118201,0.001,3133.8,3133.4,7.57327653]
["bitfinex","ETHUSD",1768205118997,0.001,3133.8,3133.4,3.19140036]
["bitfinex","ETHUSD",1768205119200,0.001,3133.8,3133.4,4.13085508]
["bitfinex","ETHUSD",1768205119405,0.001,3133.8,3133.5,0.93945472]
["bitfinex","ETHUSD",1768205119578,0.00161216,3134.1,3133.7,0.93945472]
["bitfinex","ETHUSD",1768205120599,0.00161216,3134.1,3133.5,0.93945472]
["bitfinex","ETHUSD",1768205121103,0.00161216,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1768205123084,0.00161216,3134.1,3133.6,0.251]
["bitfinex","ETHUSD",1768205123300,0.00161216,3134.1,3133.6,3.44218997]
["bitfinex","ETHUSD",1768205123626,0.00161216,3134.1,3133.6,6.38240773]
["bitfinex","ETHUSD",1768205124009,0.00161216,3134.1,3133.6,8.11106087]
["bitfinex","ETHUSD",1768205124324,0.00161216,3134.1,3133.6,8.0791487]
["bitfinex","ETHUSD",1768205124506,0.00161216,3134.1,3133.6,7.13969398]
["bitfinex","ETHUSD",1768205125123,0.95803926,3135.2,3133.9,0.93945472]
["bitfinex","ETHUSD",1768205125414,0.95803926,3135.2,3134.1,0.93945472]
["bitfinex","ETHUSD",1768205125581,0.03273892,3135.1,3134.1,0.93945472]
["bitfinex","ETHUSD",1768205125778,3.19062208,3135.0,3134.1,0.93945472]
["bitfinex","ETHUSD",1768205125981,1.28037536,3134.9,3133.8,0.93945472]
["bitfinex","ETHUSD",1768205126206,1.28037536,3134.9,3134.0,0.251]
["bitfinex","ETHUSD",1768205126916,0.98997706,3134.8,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205127425,4.14813719,3134.7,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205127624,0.95803926,3134.7,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205127929,0.41799917,3134.6,3133.7,0.94106704]
["bitfinex","ETHUSD",1768205128232,0.41899917,3134.6,3133.7,0.94106704]
["bitfinex","ETHUSD",1768205128782,0.41899917,3134.6,3133.8,4.13046882]
["bitfinex","ETHUSD",1768205129514,0.41899917,3134.6,3133.9,0.93945472]
["bitfinex","ETHUSD",1768205129820,0.001,3134.6,3133.9,0.93945472]
["bitfinex","ETHUSD",1768205130314,0.001,3134.6,3134.1,0.93945472]
["bitfinex","ETHUSD",1768205130489,0.00081314,3135.0,3134.3,0.93945472]
["bitfinex","ETHUSD",1768205131087,0.00081314,3135.0,3134.4,7.32026124]
["bitfinex","ETHUSD",1768205131288,9.64961295,3136.0,3135.0,0.93945472]
["bitfinex","ETHUSD",1768205131289,0.00080072,3136.0,3135.0,0.93945472]
["bitfinex","ETHUSD",1768205131520,0.95903926,3136.4,3135.6,1.07473156]
["bitfinex","ETHUSD",1768205131819,0.95903926,3136.4,3135.6,0.0008008]
["bitfinex","ETHUSD",1768205131989,0.95803926,3136.3,3135.6,0.0008008]
["bitfinex","ETHUSD",1768205132186,0.95803926,3136.3,3135.1,0.00080296]
["bitfinex","ETHUSD",1768205132414,0.95803926,3135.4,3134.7,0.0008012]
["bitfinex","ETHUSD",1768205132724,0.95803926,3135.4,3134.6,0.00081322]
["bitfinex","ETHUSD",1768205132890,0.95885248,3135.0,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205133091,0.95803926,3134.9,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205133291,0.95803926,3134.7,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205133532,0.95803926,3134.7,3133.8,0.31928026]
["bitfinex","ETHUSD",1768205133830,3.18999617,3134.8,3133.8,0.31928026]
["bitfinex","ETHUSD",1768205134193,3.18999617,3134.8,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205134395,0.90474924,3134.7,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205134595,3.18999617,3134.8,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205135138,6.37978882,3134.9,3133.7,0.00161232]
["bitfinex","ETHUSD",1768205135639,3.18989441,3134.9,3133.7,0.03352347]
["bitfinex","ETHUSD",1768205135941,0.7536267,3134.8,3133.7,0.03352347]
["bitfinex","ETHUSD",1768205136300,0.7536267,3134.8,3133.7,0.94647165]
["bitfinex","ETHUSD",1768205136846,0.00081322,3135.0,3133.7,0.94647165]
["bitfinex","ETHUSD",1768205137017,0.00081322,3135.0,3133.9,0.91294818]
["bitfinex","ETHUSD",1768205137219,0.00081322,3135.0,3134.0,1.19585628]
["bitfinex","ETHUSD",1768205137921,0.90556246,3135.0,3134.0,0.2829081]
["bitfinex","ETHUSD",1768205138118,0.90556246,3135.0,3134.0,0.94940173]
["bitfinex","ETHUSD",1768205138317,0.90556246,3135.0,3134.0,0.69840173]
["bitfinex","ETHUSD",1768205138628,0.90556246,3135.0,3134.1,0.251]
["bitfinex","ETHUSD",1768205138818,0.00081322,3135.0,3134.1,0.251]
["bitfinex","ETHUSD",1768205139244,0.00081322,3135.0,3134.2,6.3812137]
["bitfinex","ETHUSD",1768205139614,0.00081322,3135.0,3134.3,0.91294818]
["bitfinex","ETHUSD",1768205139819,0.00080296,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205140702,4.41384541,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205141127,1.22454754,3135.5,3134.7,3.19089921]
["bitfinex","ETHUSD",1768205141746,4.4138396,3135.5,3134.7,3.19089921]
["bitfinex","ETHUSD",1768205141904,0.90474924,3135.4,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205142112,1.66506241,3135.3,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205146242,0.76031317,3135.3,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205146440,0.00080296,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205146641,4.7740059,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205146810,0.90474924,3135.4,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205147554,0.00080296,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205148443,0.00080296,3135.5,3134.7,0.94565043]
["bitfinex","ETHUSD",1768205149151,0.00080296,3135.5,3134.7,0.03270225]
["bitfinex","ETHUSD",1768205149320,0.00080296,3135.5,3134.7,0.94565043]
["bitfinex","ETHUSD",1768205150550,0.0008008,3136.0,3135.3,0.91294818]
["bitfinex","ETHUSD",1768205152856,0.001,3136.4,3135.6,0.91374906]
["bitfinex","ETHUSD",1768205153021,0.001,3136.4,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205153432,0.001,3136.4,3135.7,0.251]
["bitfinex","ETHUSD",1768205153842,0.90574924,3136.4,3135.7,0.251]
["bitfinex","ETHUSD",1768205154231,0.001,3136.4,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205154571,0.001,3136.4,3135.7,0.251]
["bitfinex","ETHUSD",1768205154750,0.001,3136.4,3135.8,6.37795776]
["bitfinex","ETHUSD",1768205154949,0.001,3136.4,3135.9,0.66289578]
["bitfinex","ETHUSD",1768205156551,0.001,3136.4,3135.8,6.37795776]
["bitfinex","ETHUSD",1768205156552,0.001,3136.4,3135.8,3.43997888]
["bitfinex","ETHUSD",1768205157057,0.001,3136.4,3135.8,6.62895776]
["bitfinex","ETHUSD",1768205157978,0.001,3136.4,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205157979,0.90474924,3136.3,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205158669,0.90474924,3136.1,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205158855,0.90474924,3135.9,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205161672,0.90474924,3136.1,3135.6,0.00080088]
["bitfinex","ETHUSD",1768205161968,0.90474924,3135.9,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205162175,0.00080088,3136.0,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205162176,0.90474924,3135.4,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205162748,0.00080304,3135.5,3134.8,3.18997762]
["bitfinex","ETHUSD",1768205162955,0.00080304,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205163174,3.19008704,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205163376,3.9435793,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205163874,3.9435793,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205164056,7.1328633,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205164470,0.99241771,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768205165268,4.18184081,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1768205165471,0.49361361,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1768205166086,0.7542953,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205166262,3.94359652,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205167371,0.7542953,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205167574,3.19008783,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205167872,0.00080304,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205170700,0.94714508,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768205171001,0.94714508,3135.5,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205171380,0.94634204,3135.3,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205171580,0.94634204,3135.1,3134.7,0.00080128]
["bitfinex","ETHUSD",1768205171787,0.94715534,3135.0,3134.0,0.002]
["bitfinex","ETHUSD",1768205172599,0.0008133,3135.0,3134.0,0.99049071]
["bitfinex","ETHUSD",1768205173462,0.0008133,3135.0,3134.2,0.98849071]
["bitfinex","ETHUSD",1768205175606,0.0008133,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1768205175986,0.0008133,3135.0,3134.2,4.17906077]
["bitfinex","ETHUSD",1768205176312,0.31993528,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1768205178176,0.0008133,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1768205179904,0.0008133,3135.0,3134.5,0.99049071]
["bitfinex","ETHUSD",1768205180117,0.0008133,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1768205180701,0.00080128,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1768205180906,0.00080128,3135.1,3134.6,0.00081338]
["bitfinex","ETHUSD",1768205182208,0.94714332,3135.1,3134.6,0.00081338]
["bitfinex","ETHUSD",1768205184586,0.00080128,3135.1,3134.6,0.00081338]
["bitfinex","ETHUSD",1768205185986,0.00080128,3135.1,3134.7,0.98849071]
["bitfinex","ETHUSD",1768205186188,0.00080304,3135.5,3134.7,0.98929207]
["bitfinex","ETHUSD",1768205186709,0.00080304,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1768205186902,0.94714508,3135.5,3134.8,3.53425726]
["bitfinex","ETHUSD",1768205188114,0.94714508,3135.5,3134.8,6.72425343]
["bitfinex","ETHUSD",1768205188417,0.94714508,3135.5,3134.8,3.53425726]
["bitfinex","ETHUSD",1768205189321,0.94714508,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768205189983,4.13643724,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768205190183,0.94634204,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768205191325,4.13582948,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768205191900,0.94634204,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768205193685,0.7333553,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768205193686,0.25180304,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768205194085,1.19814508,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768205194280,0.90502523,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768205196438,4.09444284,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768205197324,0.90502523,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768205197524,0.00080304,3135.5,3134.9,0.9067275]
["bitfinex","ETHUSD",1768205197828,0.00080304,3135.5,3135.1,0.9047275]
["bitfinex","ETHUSD",1768205198026,0.68082426,3135.9,3135.2,0.41264181]
["bitfinex","ETHUSD",1768205198195,1.15682611,3136.0,3135.2,0.41264181]
["bitfinex","ETHUSD",1768205199418,0.00080088,3136.0,3135.2,1.31736931]
["bitfinex","ETHUSD",1768205200118,0.00080088,3136.0,3135.3,6.37897488]
["bitfinex","ETHUSD",1768205200747,0.00080088,3136.0,3135.4,0.9047275]
["bitfinex","ETHUSD",1768205200954,0.00080088,3136.0,3135.5,0.72837024]
["bitfinex","ETHUSD",1768205202028,0.90582611,3136.0,3135.2,3.60422121]
["bitfinex","ETHUSD",1768205202224,0.00080088,3136.0,3135.4,3.18935036]
["bitfinex","ETHUSD",1768205202578,0.00080088,3136.0,3135.5,3.18925176]
["bitfinex","ETHUSD",1768205202873,0.00080088,3136.0,3135.4,3.18934737]
["bitfinex","ETHUSD",1768205203526,0.00080088,3136.0,3135.4,3.95917673]
["bitfinex","ETHUSD",1768205203728,0.00080088,3136.0,3135.4,0.76982936]
["bitfinex","ETHUSD",1768205204164,0.00080088,3136.0,3135.3,3.18948744]
["bitfinex","ETHUSD",1768205205736,0.00080088,3136.0,3135.3,6.37897488]
["bitfinex","ETHUSD",1768205206760,0.00080088,3136.0,3135.2,7.28590586]
["bitfinex","ETHUSD",1768205206931,0.00080088,3136.0,3135.3,0.9047275]
["bitfinex","ETHUSD",1768205208646,0.00080088,3136.0,3135.3,0.93662237]
["bitfinex","ETHUSD",1768205208851,0.00080088,3136.0,3135.4,8.35933793]
["bitfinex","ETHUSD",1768205210468,0.00080088,3136.0,3135.5,0.9047275]
["bitfinex","ETHUSD",1768205210980,0.00080088,3136.0,3135.6,4.09390979]
["bitfinex","ETHUSD",1768205211180,0.00080088,3136.0,3135.7,0.9047275]
["bitfinex","ETHUSD",1768205211557,0.001,3136.4,3135.7,0.9047275]
["bitfinex","ETHUSD",1768205211759,0.001,3136.4,3135.8,0.40947108]
["bitfinex","ETHUSD",1768205211760,0.90602523,3136.4,3135.8,0.40947108]
["bitfinex","ETHUSD",1768205212077,0.90602523,3136.4,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205212263,0.90502523,3136.3,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205212645,0.90502523,3136.2,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205213044,0.90602523,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205215613,4.09474754,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205216014,0.90602523,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205216216,4.09473116,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205216381,0.90602523,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205216715,4.09470517,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205217100,0.001,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205217311,3.18967571,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205217608,3.82586027,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205218506,0.001,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205219307,3.18967517,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205219689,0.001,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205220503,0.90602523,3136.1,3135.6,0.00080096]
["bitfinex","ETHUSD",1768205220688,0.90602523,3136.1,3135.2,0.002]
["bitfinex","ETHUSD",1768205220689,0.90502523,3135.9,3135.2,0.002]
["bitfinex","ETHUSD",1768205221313,0.90502523,3135.9,3135.2,3.191569]
["bitfinex","ETHUSD",1768205221527,0.90502523,3135.9,3135.2,3.9202566]
["bitfinex","ETHUSD",1768205221727,4.09393061,3135.9,3135.2,0.7306876]
["bitfinex","ETHUSD",1768205221930,4.09393061,3135.9,3135.2,0.002]
["bitfinex","ETHUSD",1768205222411,0.90502523,3135.8,3135.2,0.002]
["bitfinex","ETHUSD",1768205223218,0.25180096,3136.0,3135.2,4.09631635]
["bitfinex","ETHUSD",1768205223538,0.25180096,3136.0,3135.3,0.9047275]
["bitfinex","ETHUSD",1768205223705,0.00080096,3136.0,3135.3,0.9047275]
["bitfinex","ETHUSD",1768205223905,0.00080096,3136.0,3135.4,0.9047275]
["bitfinex","ETHUSD",1768205224735,0.00080096,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768205225632,0.00080096,3136.0,3135.5,0.96820039]
["bitfinex","ETHUSD",1768205226521,0.00080096,3136.0,3135.6,0.96620039]
["bitfinex","ETHUSD",1768205227117,0.00080096,3136.0,3135.6,0.99809221]
["bitfinex","ETHUSD",1768205227347,0.00080096,3136.0,3135.7,1.70406251]
["bitfinex","ETHUSD",1768205227631,0.001,3136.4,3135.8,0.96620039]
["bitfinex","ETHUSD",1768205228017,0.97646661,3136.7,3136.2,0.00080048]
["bitfinex","ETHUSD",1768205228018,0.97567877,3136.7,3136.2,0.00080048]
["bitfinex","ETHUSD",1768205228840,1.22746661,3136.9,3136.2,0.00080048]
["bitfinex","ETHUSD",1768205229145,0.68102433,3136.8,3136.2,0.00080048]
["bitfinex","ETHUSD",1768205229334,7.43646661,3137.1,3136.2,0.96700087]
["bitfinex","ETHUSD",1768205229643,0.93187603,3137.0,3136.2,0.96700087]
["bitfinex","ETHUSD",1768205229856,1.94141328,3137.1,3136.2,0.96700087]
["bitfinex","ETHUSD",1768205230143,0.97646661,3137.1,3136.2,0.96700087]
["bitfinex","ETHUSD",1768205230745,0.97646661,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1768205230945,0.97646661,3137.1,3136.3,4.1507033]
["bitfinex","ETHUSD",1768205231942,0.25281882,3137.2,3136.4,0.96223281]
["bitfinex","ETHUSD",1768205232469,0.94089029,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1768205232869,4.12854823,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1768205233035,4.12854823,3137.1,3136.3,4.1507033]
["bitfinex","ETHUSD",1768205233364,3.44041433,3137.2,3136.4,0.96223281]
["bitfinex","ETHUSD",1768205234654,0.25281882,3137.2,3136.4,0.96223281]
["bitfinex","ETHUSD",1768205234861,3.44039682,3137.2,3136.5,0.96223281]
["bitfinex","ETHUSD",1768205235841,3.44041061,3137.2,3136.5,0.96223281]
["bitfinex","ETHUSD",1768205236043,0.00181882,3137.2,3136.5,1.37681397]
["bitfinex","ETHUSD",1768205237037,0.00181882,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1768205237434,0.00181882,3137.2,3136.7,0.96223281]
["bitfinex","ETHUSD",1768205238260,0.001,3136.9,3136.7,0.96223281]
["bitfinex","ETHUSD",1768205238568,0.001,3136.9,3136.8,1.37727264]
["bitfinex","ETHUSD",1768205238764,0.001,3136.9,3136.6,0.96223281]
["bitfinex","ETHUSD",1768205239696,0.001,3136.9,3136.6,3.18816315]
["bitfinex","ETHUSD",1768205240602,0.001,3136.9,3136.6,4.15039596]
["bitfinex","ETHUSD",1768205240786,0.18785657,3137.3,3136.9,0.96223281]
["bitfinex","ETHUSD",1768205240990,0.001,3137.5,3136.9,0.96223281]
["bitfinex","ETHUSD",1768205241374,0.001,3137.5,3137.0,0.96223281]
["bitfinex","ETHUSD",1768205242799,0.001,3137.5,3137.1,0.96223281]
["bitfinex","ETHUSD",1768205243166,0.001,3137.5,3137.0,0.73387286]
["bitfinex","ETHUSD",1768205243371,0.001,3137.5,3137.1,3.18762885]
["bitfinex","ETHUSD",1768205243673,0.00080048,3137.8,3137.2,0.96223281]
["bitfinex","ETHUSD",1768205245110,0.00080048,3137.8,3137.2,4.14974143]
["bitfinex","ETHUSD",1768205245427,0.94169077,3137.8,3137.0,4.14998552]
["bitfinex","ETHUSD",1768205245626,0.00080048,3137.8,3137.1,0.96223281]
["bitfinex","ETHUSD",1768205245924,0.00080048,3137.8,3136.8,3.18875691]
["bitfinex","ETHUSD",1768205245925,0.94169077,3137.8,3136.8,0.0008189]
["bitfinex","ETHUSD",1768205246300,0.94169077,3137.8,3136.8,0.96305171]
["bitfinex","ETHUSD",1768205246508,1.19189029,3137.7,3136.8,0.96305171]
["bitfinex","ETHUSD",1768205246700,1.19189029,3137.7,3136.8,4.56611556]
["bitfinex","ETHUSD",1768205247314,4.12802729,3137.7,3136.8,3.60388275]
["bitfinex","ETHUSD",1768205247520,0.94089029,3137.5,3136.8,3.60388275]
["bitfinex","ETHUSD",1768205248629,0.251,3137.6,3136.8,4.56611556]
["bitfinex","ETHUSD",1768205248804,0.251,3137.6,3136.9,0.96223281]
["bitfinex","ETHUSD",1768205249004,0.251,3137.6,3137.0,0.96223281]
["bitfinex","ETHUSD",1768205249333,3.187137,3137.7,3137.0,0.96223281]
["bitfinex","ETHUSD",1768205249499,0.94089029,3137.5,3136.9,0.45661156]
["bitfinex","ETHUSD",1768205250203,1.19189029,3137.5,3136.9,0.45661156]
["bitfinex","ETHUSD",1768205250397,1.19189029,3137.5,3137.0,0.72484566]
["bitfinex","ETHUSD",1768205250622,0.001,3137.3,3137.0,3.91251624]
["bitfinex","ETHUSD",1768205250822,0.00080048,3137.8,3137.1,0.03187657]
["bitfinex","ETHUSD",1768205251028,0.94169077,3137.8,3137.0,4.87474905]
["bitfinex","ETHUSD",1768205251325,0.94169077,3137.8,3137.1,0.49066257]
["bitfinex","ETHUSD",1768205251535,0.00080048,3137.8,3137.2,0.96223281]
["bitfinex","ETHUSD",1768205252606,0.00080048,3137.8,3137.5,6.37450198]
["bitfinex","ETHUSD",1768205252833,0.94089029,3138.2,3137.5,6.37450198]
["bitfinex","ETHUSD",1768205253045,0.94089029,3138.5,3137.5,7.33673479]
["bitfinex","ETHUSD",1768205253221,0.94089029,3138.5,3137.7,0.96223281]
["bitfinex","ETHUSD",1768205254218,1.16871083,3138.6,3137.7,0.96223281]
["bitfinex","ETHUSD",1768205254644,1.16871083,3138.6,3137.8,6.37389252]
["bitfinex","ETHUSD",1768205255252,0.91771083,3138.6,3137.8,6.37389252]
["bitfinex","ETHUSD",1768205255452,0.00080144,3138.6,3137.9,0.99071728]
["bitfinex","ETHUSD",1768205255658,0.00080144,3138.6,3138.0,0.73646098]
["bitfinex","ETHUSD",1768205255864,0.00080144,3138.6,3138.0,1.72717826]
["bitfinex","ETHUSD",1768205256076,0.00080144,3138.6,3138.1,0.99071728]
["bitfinex","ETHUSD",1768205256652,0.00080144,3138.6,3138.2,3.18654005]
["bitfinex","ETHUSD",1768205256822,0.00080144,3138.6,3138.2,3.67791188]
["bitfinex","ETHUSD",1768205257222,0.00080144,3138.6,3138.2,6.86445193]
["bitfinex","ETHUSD",1768205257451,0.00080144,3138.6,3138.2,7.85516921]
["bitfinex","ETHUSD",1768205257623,0.00080144,3138.6,3138.2,3.67791188]
["bitfinex","ETHUSD",1768205257819,3.18645905,3139.1,3138.2,7.85516921]
["bitfinex","ETHUSD",1768205257820,0.00080072,3139.1,3138.2,7.85516921]
["bitfinex","ETHUSD",1768205258025,0.00080072,3139.1,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205258736,0.00080072,3139.1,3138.4,3.18714378]
["bitfinex","ETHUSD",1768205260435,0.00080072,3139.1,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205260436,0.91771011,3139.1,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205260639,0.91690939,3138.9,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205260833,0.91690939,3138.8,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205261060,0.91690939,3138.7,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205261773,0.25,3138.8,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205262272,0.25,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768205262474,0.251,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768205264054,0.25,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768205266672,0.59369346,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768205266874,0.91690939,3138.6,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205267246,0.25,3138.7,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205267647,3.4360331,3138.7,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205269691,0.25,3138.6,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205270092,1.16690939,3138.6,3138.4,0.0008068]
["bitfinex","ETHUSD",1768205270281,1.16690939,3138.6,3138.2,0.00080152]
["bitfinex","ETHUSD",1768205270282,1.67080695,3138.5,3138.2,0.00080152]
["bitfinex","ETHUSD",1768205270601,0.91690939,3138.4,3138.2,0.00080152]
["bitfinex","ETHUSD",1768205270898,1.16690939,3138.6,3138.2,0.00080152]
["bitfinex","ETHUSD",1768205271463,0.91690939,3138.5,3137.2,0.99071728]
["bitfinex","ETHUSD",1768205271723,0.91690939,3138.2,3137.3,0.99071728]
["bitfinex","ETHUSD",1768205271869,1.30266779,3138.4,3137.7,0.99071728]
["bitfinex","ETHUSD",1768205272075,0.25,3138.1,3137.7,0.99071728]
["bitfinex","ETHUSD",1768205272689,0.25,3138.1,3137.5,4.17789451]
["bitfinex","ETHUSD",1768205272893,0.25,3138.1,3137.6,0.99071728]
["bitfinex","ETHUSD",1768205273100,0.25,3138.1,3137.4,3.18811474]
["bitfinex","ETHUSD",1768205273398,3.18643851,3138.3,3137.5,0.99071728]
["bitfinex","ETHUSD",1768205273600,0.25,3138.2,3137.5,0.99071728]
["bitfinex","ETHUSD",1768205274191,3.18643851,3138.3,3137.5,0.99071728]
["bitfinex","ETHUSD",1768205274365,0.25,3138.2,3137.5,0.99071728]
["bitfinex","ETHUSD",1768205274566,0.25,3138.2,3137.4,0.00080056]
["bitfinex","ETHUSD",1768205274869,1.16690939,3138.2,3137.4,0.00080056]
["bitfinex","ETHUSD",1768205275633,3.43655706,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1768205275837,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768205276311,0.25,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768205276908,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768205277229,0.251,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768205277413,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768205277613,0.001,3138.1,3137.8,0.99271728]
["bitfinex","ETHUSD",1768205278201,0.001,3138.1,3137.9,0.99071728]
["bitfinex","ETHUSD",1768205282716,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768205285557,0.00080152,3138.6,3137.9,0.95467993]
["bitfinex","ETHUSD",1768205285754,1.2429848,3138.8,3137.9,0.95467993]
["bitfinex","ETHUSD",1768205285915,1.2429848,3138.8,3138.2,0.0008016]
["bitfinex","ETHUSD",1768205286121,0.99157745,3138.7,3138.2,0.0008016]
["bitfinex","ETHUSD",1768205286348,0.99157745,3138.6,3138.2,0.0008016]
["bitfinex","ETHUSD",1768205287326,0.99157745,3138.5,3138.2,0.0008016]
["bitfinex","ETHUSD",1768205287723,1.75387499,3138.6,3137.8,0.002]
["bitfinex","ETHUSD",1768205287924,0.99157745,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1768205288632,0.25,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1768205288831,0.001,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768205291586,1.24174655,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768205291884,1.24174655,3138.3,3137.8,0.63962801]
["bitfinex","ETHUSD",1768205292047,3.18697645,3138.6,3138.2,0.99571369]
["bitfinex","ETHUSD",1768205292048,0.0008016,3138.6,3138.2,0.99571369]
["bitfinex","ETHUSD",1768205292248,0.0008016,3138.6,3138.3,0.99571369]
["bitfinex","ETHUSD",1768205293279,0.0008016,3138.6,3137.9,4.18249009]
["bitfinex","ETHUSD",1768205293458,0.0008016,3138.6,3137.9,4.18251673]
["bitfinex","ETHUSD",1768205293665,0.0008016,3138.6,3138.0,0.48221447]
["bitfinex","ETHUSD",1768205294757,0.0008016,3138.6,3138.0,3.66893425]
["bitfinex","ETHUSD",1768205295680,0.0008016,3138.6,3138.0,4.66464794]
["bitfinex","ETHUSD",1768205295981,0.0008016,3138.6,3138.1,0.99571369]
["bitfinex","ETHUSD",1768205296685,0.0008016,3138.6,3138.0,0.48221447]
["bitfinex","ETHUSD",1768205296890,0.99154815,3138.6,3137.8,0.002]
["bitfinex","ETHUSD",1768205298000,0.0008016,3138.6,3137.8,0.99771369]
["bitfinex","ETHUSD",1768205298299,0.25,3138.5,3137.8,0.99771369]
["bitfinex","ETHUSD",1768205298865,0.2508016,3138.6,3137.9,4.18253569]
["bitfinex","ETHUSD",1768205299071,0.0008016,3138.6,3138.0,1.02757097]
["bitfinex","ETHUSD",1768205299292,0.0008016,3138.6,3138.1,0.99571369]
["bitfinex","ETHUSD",1768205299666,0.0008016,3138.6,3138.2,0.99571369]
["bitfinex","ETHUSD",1768205300900,0.001,3138.3,3138.2,0.99571369]
["bitfinex","ETHUSD",1768205301103,0.0008016,3138.6,3138.2,4.21411914]
["bitfinex","ETHUSD",1768205301412,0.0008016,3138.6,3138.2,3.21840545]
["bitfinex","ETHUSD",1768205301870,0.0008016,3138.6,3138.2,3.18654005]
["bitfinex","ETHUSD",1768205303396,0.0008016,3138.6,3138.1,3.18864159]
["bitfinex","ETHUSD",1768205303598,0.0008016,3138.6,3138.1,3.99978375]
["bitfinex","ETHUSD",1768205303818,0.99154815,3138.6,3138.1,0.81314216]
["bitfinex","ETHUSD",1768205304002,0.99154815,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1768205305410,0.0008016,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1768205308016,0.0008016,3138.6,3138.2,0.99571369]
["bitfinex","ETHUSD",1768205308228,0.00140735,3138.8,3138.4,5.48740754]
["bitfinex","ETHUSD",1768205309515,0.00140735,3138.8,3138.2,0.00080168]
["bitfinex","ETHUSD",1768205309831,4.17812693,3138.8,3138.2,0.00080168]
["bitfinex","ETHUSD",1768205310034,0.99074655,3138.7,3138.2,0.00080168]
["bitfinex","ETHUSD",1768205312333,0.00140735,3138.8,3138.2,0.00080168]
["bitfinex","ETHUSD",1768205313667,0.001,3138.5,3138.2,0.00080168]
["bitfinex","ETHUSD",1768205314970,0.00140735,3138.8,3138.2,0.93260124]
["bitfinex","ETHUSD",1768205315269,0.00140735,3138.8,3138.3,0.64220088]
["bitfinex","ETHUSD",1768205315637,0.00080072,3139.1,3138.4,0.93179956]
["bitfinex","ETHUSD",1768205315837,0.96963699,3140.4,3139.0,5.32940754]
["bitfinex","ETHUSD",1768205316037,0.25080056,3140.7,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205316038,0.00080736,3139.3,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205316763,0.00080736,3139.3,3138.7,0.93260036]
["bitfinex","ETHUSD",1768205316977,0.97044435,3139.3,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205317275,0.00080736,3139.3,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205317776,0.97044435,3139.3,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205317959,1.64042218,3139.2,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205318279,4.82604672,3139.2,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205319353,0.96963699,3139.1,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205320575,0.25,3139.0,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205320772,0.67078519,3139.2,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205320975,0.25,3139.1,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205321269,0.96963699,3139.2,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205321475,0.25,3139.1,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205321673,1.21963699,3139.1,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205323748,0.96963699,3139.1,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205323949,0.25,3139.1,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205324149,0.00080736,3139.3,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205324370,0.25,3139.2,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205325298,0.25,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1768205325604,0.69057682,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1768205325968,0.00080736,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768205326168,0.25,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1768205329200,0.00080736,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768205329399,0.25,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1768205330102,0.00080736,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768205330299,0.25080736,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768205330504,0.96963699,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1768205330670,0.96963699,3139.2,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205330671,0.96963699,3139.0,3138.7,0.0008008]
["bitfinex","ETHUSD",1768205331507,0.96963699,3138.9,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205331679,0.96963699,3138.7,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205332802,0.25,3138.6,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205333712,3.43614578,3138.6,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205333914,0.25,3138.5,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205334510,0.96963699,3138.9,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205334718,0.98410929,3138.8,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205334916,0.25,3138.7,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205335219,0.25,3138.8,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205335642,0.25,3138.9,3138.4,0.00080688]
["bitfinex","ETHUSD",1768205337912,0.25,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1768205339786,4.4054777,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1768205339990,0.96963699,3138.8,3138.4,0.00280688]
["bitfinex","ETHUSD",1768205340191,0.96963699,3138.8,3138.2,0.00080168]
["bitfinex","ETHUSD",1768205340391,0.96963699,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1768205340594,1.21963699,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1768205342132,0.97043867,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1768205342298,0.25,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1768205352137,0.94229805,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1768205352341,0.25,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1768205353840,0.91386582,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1768205354324,0.91386582,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1768205354853,0.91386582,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1768205356712,0.25,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768205357348,0.91386582,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768205357550,3.18627364,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1768205357755,0.25,3138.4,3137.8,0.992024]
["bitfinex","ETHUSD",1768205360244,0.00080168,3138.6,3137.9,0.990024]
["bitfinex","ETHUSD",1768205360537,0.00080168,3138.6,3138.1,0.990024]
["bitfinex","ETHUSD",1768205360538,0.25080168,3138.6,3138.1,0.990024]
["bitfinex","ETHUSD",1768205361541,0.25080168,3138.6,3138.0,0.73658878]
["bitfinex","ETHUSD",1768205361748,0.25080168,3138.6,3138.0,1.72661278]
["bitfinex","ETHUSD",1768205362236,0.00080168,3138.6,3138.0,4.91329454]
["bitfinex","ETHUSD",1768205362418,0.25080168,3138.6,3138.0,4.91329454]
["bitfinex","ETHUSD",1768205362618,0.25080168,3138.6,3138.1,0.49332945]
["bitfinex","ETHUSD",1768205363949,0.00080168,3138.6,3138.1,0.49332945]
["bitfinex","ETHUSD",1768205364138,0.25080168,3138.6,3138.1,0.49332945]
["bitfinex","ETHUSD",1768205365353,0.25080168,3138.6,3138.1,3.67996571]
["bitfinex","ETHUSD",1768205365952,0.25080168,3138.6,3138.1,4.66998971]
["bitfinex","ETHUSD",1768205367151,0.25080168,3138.6,3138.1,1.48335345]
["bitfinex","ETHUSD",1768205367652,0.00080168,3138.6,3138.2,0.990024]
["bitfinex","ETHUSD",1768205367839,0.00080168,3138.6,3138.3,1.45702185]
["bitfinex","ETHUSD",1768205368947,0.00080168,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1768205369324,0.00080168,3138.6,3138.4,4.17636098]
["bitfinex","ETHUSD",1768205369525,0.00080688,3138.8,3138.5,0.990024]
["bitfinex","ETHUSD",1768205370726,0.00080688,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1768205370946,0.00080688,3138.8,3138.5,0.78297483]
["bitfinex","ETHUSD",1768205371148,0.00080688,3138.8,3138.6,0.990024]
["bitfinex","ETHUSD",1768205371352,0.2508008,3139.1,3138.6,0.990024]
["bitfinex","ETHUSD",1768205371561,0.0008008,3139.1,3138.6,0.990024]
["bitfinex","ETHUSD",1768205371877,0.0008008,3139.1,3138.5,7.15541408]
["bitfinex","ETHUSD",1768205372178,0.0008008,3139.1,3138.6,0.8146245]
["bitfinex","ETHUSD",1768205372527,0.0008008,3139.1,3138.7,0.990024]
["bitfinex","ETHUSD",1768205373062,0.0008008,3139.1,3138.9,0.990024]
["bitfinex","ETHUSD",1768205373431,0.00080736,3139.3,3139.1,0.990024]
["bitfinex","ETHUSD",1768205373769,0.25,3139.8,3139.1,0.990024]
["bitfinex","ETHUSD",1768205373983,9.64464425,3140.1,3139.1,0.990024]
["bitfinex","ETHUSD",1768205374189,1.05585101,3140.0,3139.1,0.990024]
["bitfinex","ETHUSD",1768205374467,0.25,3140.2,3139.1,0.990024]
["bitfinex","ETHUSD",1768205374667,1.22976958,3140.2,3139.1,0.990024]
["bitfinex","ETHUSD",1768205375047,1.22976958,3140.2,3139.3,0.96326415]
["bitfinex","ETHUSD",1768205376051,4.41428082,3140.2,3139.3,0.96326415]
["bitfinex","ETHUSD",1768205376228,1.67119766,3140.2,3139.3,0.96326415]
["bitfinex","ETHUSD",1768205376428,0.97976958,3140.1,3139.1,4.14884512]
["bitfinex","ETHUSD",1768205376681,0.97976958,3140.1,3138.9,0.96407159]
["bitfinex","ETHUSD",1768205376965,0.97976958,3140.1,3139.0,3.18572539]
["bitfinex","ETHUSD",1768205377128,0.97976958,3139.9,3139.0,4.14898954]
["bitfinex","ETHUSD",1768205377478,0.97976958,3139.9,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205378651,0.97976958,3139.7,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205379028,0.97976958,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205379768,0.25,3139.4,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205381534,0.97976958,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205381775,0.25,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205383078,1.22976958,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205383370,0.69148222,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205383944,3.87670975,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205384268,4.85647933,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205385943,1.6712518,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205386267,0.69148222,3139.5,3138.9,0.00080744]
["bitfinex","ETHUSD",1768205386447,0.69148222,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205386644,0.38766254,3139.4,3139.2,0.002]
["bitfinex","ETHUSD",1768205387050,0.25,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205388843,3.18512313,3139.6,3139.2,0.002]
["bitfinex","ETHUSD",1768205389064,0.25,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205391381,4.41500126,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205392551,4.16500126,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205392766,0.41650013,3139.4,3139.2,0.002]
["bitfinex","ETHUSD",1768205396263,1.22976958,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205397261,4.41499537,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205398883,3.43522579,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205399884,0.25,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205400355,3.43526355,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768205400555,0.97976958,3139.4,3139.2,0.002]
["bitfinex","ETHUSD",1768205400757,0.97976958,3139.4,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205401186,5.17503836,3139.5,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205401758,0.25,3139.4,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205402154,0.97976958,3139.3,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205402456,1.49727342,3139.3,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205403090,0.97976958,3139.2,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205403589,0.51750384,3139.3,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205407398,0.25,3139.3,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205407990,0.76000523,3139.5,3138.9,0.92466545]
["bitfinex","ETHUSD",1768205408198,0.25,3139.4,3138.9,0.92466545]
["bitfinex","ETHUSD",1768205408577,0.25,3139.4,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205408774,0.91012966,3139.6,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205408988,1.16012966,3139.4,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205411699,0.93867526,3139.3,3139.2,0.002]
["bitfinex","ETHUSD",1768205411998,1.37606523,3139.3,3139.2,0.002]
["bitfinex","ETHUSD",1768205412503,1.37606523,3139.3,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205413102,4.56148873,3139.3,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205413799,1.37606523,3139.3,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205417605,0.001,3139.8,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205417606,0.93867526,3140.5,3139.3,0.9621858]
["bitfinex","ETHUSD",1768205417806,6.36820988,3140.6,3139.4,0.9621858]
["bitfinex","ETHUSD",1768205417807,0.93867526,3140.3,3139.4,0.9621858]
["bitfinex","ETHUSD",1768205418168,0.25,3140.2,3139.2,4.39839666]
["bitfinex","ETHUSD",1768205418375,0.93867526,3140.1,3139.2,4.39839666]
["bitfinex","ETHUSD",1768205418604,0.93867526,3140.1,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205418821,0.93867526,3140.1,3139.2,3.18615237]
["bitfinex","ETHUSD",1768205419305,0.93867526,3140.1,3139.2,3.91955738]
["bitfinex","ETHUSD",1768205419473,0.93867526,3140.1,3139.2,0.73413178]
["bitfinex","ETHUSD",1768205419474,0.93867526,3140.0,3139.2,0.73413178]
["bitfinex","ETHUSD",1768205419675,0.93867526,3139.7,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205419897,0.93867526,3139.6,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205422107,0.93867526,3139.5,3139.2,0.00072677]
["bitfinex","ETHUSD",1768205422297,0.93867526,3139.5,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205422496,0.93867526,3139.3,3138.9,0.00280744]
["bitfinex","ETHUSD",1768205422700,0.93867526,3139.1,3138.7,0.00080088]
["bitfinex","ETHUSD",1768205423414,0.25,3139.2,3138.7,0.00080088]
["bitfinex","ETHUSD",1768205423704,0.00080744,3139.3,3138.8,0.9621858]
["bitfinex","ETHUSD",1768205423705,0.25,3139.1,3138.8,0.9621858]
["bitfinex","ETHUSD",1768205423909,0.00180744,3139.3,3138.8,0.9621858]
["bitfinex","ETHUSD",1768205424214,0.25,3139.2,3138.9,3.18782943]
["bitfinex","ETHUSD",1768205424812,0.25,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1768205426011,0.00180744,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1768205426312,0.25,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1768205426712,0.00180744,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1768205426880,0.00180744,3139.3,3138.9,0.9641858]
["bitfinex","ETHUSD",1768205427086,0.25180744,3139.3,3139.0,0.9621858]
["bitfinex","ETHUSD",1768205427812,0.25,3139.5,3139.0,0.9621858]
["bitfinex","ETHUSD",1768205430222,0.25,3139.5,3138.9,1.69867472]
["bitfinex","ETHUSD",1768205430411,0.93867526,3139.4,3138.9,0.00280752]
["bitfinex","ETHUSD",1768205431826,0.25,3139.5,3138.9,3.18861873]
["bitfinex","ETHUSD",1768205432117,0.25,3139.5,3138.9,0.00280752]
["bitfinex","ETHUSD",1768205432686,0.93867526,3139.4,3138.9,0.00280752]
["bitfinex","ETHUSD",1768205433019,1.18867526,3139.3,3138.9,0.00280752]
["bitfinex","ETHUSD",1768205433258,0.93867526,3139.2,3138.9,0.00280752]
["bitfinex","ETHUSD",1768205433429,0.93867526,3139.2,3138.7,0.00080088]
["bitfinex","ETHUSD",1768205439033,0.25180752,3139.3,3138.7,0.00080088]
["bitfinex","ETHUSD",1768205441039,0.120391,3139.2,3138.7,0.00080088]
["bitfinex","ETHUSD",1768205443149,0.120391,3139.2,3138.7,0.940092]
["bitfinex","ETHUSD",1768205443451,0.25,3139.1,3138.8,1.35191371]
["bitfinex","ETHUSD",1768205443659,0.00180752,3139.3,3139.0,0.93929112]
["bitfinex","ETHUSD",1768205443806,0.90160729,3139.9,3138.9,3.18582943]
["bitfinex","ETHUSD",1768205443807,3.18457595,3140.2,3139.4,0.93929112]
["bitfinex","ETHUSD",1768205444011,7.36160729,3140.3,3139.4,0.93929112]
["bitfinex","ETHUSD",1768205444345,6.46,3140.3,3139.6,0.93929112]
["bitfinex","ETHUSD",1768205444559,0.25,3140.2,3139.6,0.93929112]
["bitfinex","ETHUSD",1768205445440,6.46,3140.3,3139.6,0.93929112]
["bitfinex","ETHUSD",1768205445658,0.25,3140.1,3139.7,4.12430879]
["bitfinex","ETHUSD",1768205445871,0.25,3140.1,3139.7,0.93929112]
["bitfinex","ETHUSD",1768205446429,0.90160729,3140.6,3139.7,0.93929112]
["bitfinex","ETHUSD",1768205446430,0.90160729,3140.6,3139.7,5.48310926]
["bitfinex","ETHUSD",1768205446628,0.00080056,3140.7,3139.7,5.48310926]
["bitfinex","ETHUSD",1768205446629,0.25,3140.5,3139.8,0.93929112]
["bitfinex","ETHUSD",1768205447259,0.001,3139.9,3139.8,0.93929112]
["bitfinex","ETHUSD",1768205447471,0.90240785,3140.7,3139.9,0.25]
["bitfinex","ETHUSD",1768205447637,0.25,3140.6,3139.9,3.43477368]
["bitfinex","ETHUSD",1768205447955,0.90160729,3140.5,3139.7,0.73095691]
["bitfinex","ETHUSD",1768205448123,0.90160729,3140.5,3139.7,3.18501266]
["bitfinex","ETHUSD",1768205448323,0.90160729,3140.3,3139.5,3.18516087]
["bitfinex","ETHUSD",1768205448559,0.90160729,3140.3,3139.4,3.18528264]
["bitfinex","ETHUSD",1768205448760,0.90160729,3140.3,3139.4,4.12460624]
["bitfinex","ETHUSD",1768205448939,0.90160729,3140.3,3139.6,3.18509981]
["bitfinex","ETHUSD",1768205449137,0.25,3140.2,3139.6,3.18509981]
["bitfinex","ETHUSD",1768205449342,0.25,3140.2,3139.5,4.12448197]
["bitfinex","ETHUSD",1768205450770,0.25,3140.2,3139.6,4.12439704]
["bitfinex","ETHUSD",1768205450928,0.25,3140.2,3139.7,0.93929112]
["bitfinex","ETHUSD",1768205453884,0.25,3140.2,3139.6,3.18509282]
["bitfinex","ETHUSD",1768205454037,0.90160729,3140.0,3139.1,0.9595365]
["bitfinex","ETHUSD",1768205454229,0.90160729,3140.0,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205454637,0.90160729,3140.0,3139.1,0.43486234]
["bitfinex","ETHUSD",1768205454967,0.90160729,3140.0,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205455172,0.90160729,3139.8,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205455372,1.15160729,3139.7,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205457032,0.90160729,3139.6,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205457231,0.25,3139.7,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205457232,4.08682786,3139.5,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205457881,0.90160729,3139.4,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205459160,4.08698725,3139.4,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205459333,3.18537996,3139.4,3139.1,0.02024538]
["bitfinex","ETHUSD",1768205460056,3.18537996,3139.4,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205460057,0.90160729,3139.3,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205460260,0.97723672,3139.2,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205460453,0.25,3139.2,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205461647,3.43553088,3139.2,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205462153,0.25,3139.2,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205462665,0.25,3139.1,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205465772,0.25,3139.0,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205466070,0.24642899,3139.0,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205466370,0.23953578,3139.0,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205467376,0.23953578,3139.0,3138.9,0.41150123]
["bitfinex","ETHUSD",1768205468370,0.23953578,3139.0,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205472079,0.25,3139.0,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205472877,0.25,3139.0,3138.9,0.93629277]
["bitfinex","ETHUSD",1768205476287,3.1852647,3139.5,3138.9,0.93629277]
["bitfinex","ETHUSD",1768205476475,0.25,3139.4,3138.9,0.93629277]
["bitfinex","ETHUSD",1768205476664,0.25,3139.4,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205479455,3.18519782,3139.6,3138.9,0.93629277]
["bitfinex","ETHUSD",1768205479659,0.25,3139.3,3139.0,1.34770401]
["bitfinex","ETHUSD",1768205479855,0.25,3139.3,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205482873,0.001,3139.1,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205483596,0.001,3139.9,3139.5,0.93548517]
["bitfinex","ETHUSD",1768205483806,0.00080056,3140.7,3140.3,0.93548517]
["bitfinex","ETHUSD",1768205484011,0.00080056,3140.7,3140.4,1.57734488]
["bitfinex","ETHUSD",1768205484164,3.0,3141.0,3140.5,0.93548517]
["bitfinex","ETHUSD",1768205484165,0.25,3140.6,3140.5,0.93548517]
["bitfinex","ETHUSD",1768205484366,0.25,3140.6,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205484671,0.25,3140.5,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205484860,3.0,3141.0,3140.4,0.29857829]
["bitfinex","ETHUSD",1768205485066,0.25,3140.9,3140.5,0.29776797]
["bitfinex","ETHUSD",1768205485293,0.325,3140.8,3140.6,0.29776797]
["bitfinex","ETHUSD",1768205485509,0.325,3140.8,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205486794,0.25,3140.7,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205487097,0.25,3140.6,3140.4,0.93629549]
["bitfinex","ETHUSD",1768205487599,0.25,3140.6,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205488265,0.25,3140.5,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205490318,3.0,3141.0,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205490517,0.25,3140.9,3140.4,0.73141835]
["bitfinex","ETHUSD",1768205491019,0.25,3140.8,3140.4,0.73141835]
["bitfinex","ETHUSD",1768205491215,0.25,3140.8,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205492119,0.25,3140.7,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205492417,0.25,3140.6,3140.4,0.00081032]
["bitfinex","ETHUSD",1768205492915,0.25,3140.6,3140.0,3.18469889]
["bitfinex","ETHUSD",1768205493423,0.25,3140.5,3140.2,3.18450243]
["bitfinex","ETHUSD",1768205493626,0.25,3140.5,3140.1,3.18457513]
["bitfinex","ETHUSD",1768205493930,0.25,3140.5,3140.1,3.18460651]
["bitfinex","ETHUSD",1768205494097,0.25,3140.5,3140.1,4.09567641]
["bitfinex","ETHUSD",1768205494431,0.00080064,3140.7,3140.2,4.09558018]
["bitfinex","ETHUSD",1768205494724,0.001,3140.4,3140.2,4.09558018]
["bitfinex","ETHUSD",1768205494929,0.00080064,3140.7,3140.2,4.09558018]
["bitfinex","ETHUSD",1768205495240,0.00080064,3140.7,3140.3,0.9110699]
["bitfinex","ETHUSD",1768205495381,0.25,3140.6,3140.3,0.9110699]
["bitfinex","ETHUSD",1768205496015,0.00080064,3140.7,3140.3,0.9110699]
["bitfinex","ETHUSD",1768205496205,0.25,3140.6,3140.3,0.9110699]
["bitfinex","ETHUSD",1768205496410,0.25,3140.6,3140.4,0.9110699]
["bitfinex","ETHUSD",1768205497623,0.24872734,3140.6,3140.4,0.9110699]
["bitfinex","ETHUSD",1768205498123,0.00080064,3140.7,3140.4,0.9110699]
["bitfinex","ETHUSD",1768205498327,0.25,3140.6,3140.4,0.9110699]
["bitfinex","ETHUSD",1768205499229,0.00080064,3140.7,3140.4,0.9110699]
["bitfinex","ETHUSD",1768205499408,0.25,3140.6,3140.4,0.9110699]
["bitfinex","ETHUSD",1768205501532,0.25,3140.6,3140.2,0.9110699]
["bitfinex","ETHUSD",1768205501719,0.59355194,3140.6,3140.0,0.9110699]
["bitfinex","ETHUSD",1768205501921,0.25,3140.6,3140.0,3.18470869]
["bitfinex","ETHUSD",1768205502100,0.25,3140.6,3140.2,3.18450499]
["bitfinex","ETHUSD",1768205502299,0.25,3140.6,3140.0,4.09574436]
["bitfinex","ETHUSD",1768205502499,0.25,3140.6,3140.1,3.1846118]
["bitfinex","ETHUSD",1768205502924,0.25,3140.6,3140.0,0.9110699]
["bitfinex","ETHUSD",1768205503325,3.43411211,3140.6,3139.8,0.9110699]
["bitfinex","ETHUSD",1768205503599,0.25,3140.6,3139.8,0.9110699]
["bitfinex","ETHUSD",1768205503800,0.25,3140.6,3139.9,3.18474296]
["bitfinex","ETHUSD",1768205504104,0.25,3140.6,3140.0,0.9110699]
["bitfinex","ETHUSD",1768205505405,3.43410563,3140.6,3140.0,0.9110699]
["bitfinex","ETHUSD",1768205506145,3.43410563,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1768205506648,0.25,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1768205506944,3.43414794,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1768205507160,0.25,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1768205509747,4.15656604,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1768205509957,0.25,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1768205510961,0.25,3140.6,3139.4,3.18532203]
["bitfinex","ETHUSD",1768205510962,1.56529398,3140.6,3139.4,3.18532203]
["bitfinex","ETHUSD",1768205511126,1.56529398,3140.6,3138.9,5.47779498]
["bitfinex","ETHUSD",1768205511127,3.18430773,3140.4,3139.1,0.9110699]
["bitfinex","ETHUSD",1768205511655,3.18430773,3140.4,3139.1,0.94292616]
["bitfinex","ETHUSD",1768205511824,3.18430773,3140.4,3139.3,0.9110699]
["bitfinex","ETHUSD",1768205512025,3.18425038,3140.5,3139.3,0.9110699]
["bitfinex","ETHUSD",1768205513136,3.18425038,3140.5,3139.5,0.9110699]
["bitfinex","ETHUSD",1768205514123,3.18425038,3140.5,3139.7,0.9110699]
["bitfinex","ETHUSD",1768205514356,0.25,3140.4,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205514520,3.18484696,3140.7,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205514724,0.31856573,3140.6,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205514942,0.25,3140.5,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205515927,3.18484696,3140.7,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205516141,0.25,3140.6,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205518365,3.43417002,3140.6,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205518670,0.001,3140.4,3139.9,0.9110699]
["bitfinex","ETHUSD",1768205518971,0.001,3140.4,3140.0,0.9110699]
["bitfinex","ETHUSD",1768205519268,0.25,3140.3,3140.0,0.9110699]
["bitfinex","ETHUSD",1768205519889,0.25,3140.3,3140.1,0.9110699]
["bitfinex","ETHUSD",1768205521162,0.001,3140.4,3140.1,0.9110699]
["bitfinex","ETHUSD",1768205521494,0.25,3140.3,3140.1,0.9110699]
["bitfinex","ETHUSD",1768205523089,0.25,3140.3,3139.7,4.09604805]
["bitfinex","ETHUSD",1768205523292,0.25,3140.3,3139.8,0.40980481]
["bitfinex","ETHUSD",1768205525059,0.001,3140.4,3139.9,0.91118209]
["bitfinex","ETHUSD",1768205525268,0.25,3140.3,3140.1,0.91118209]
["bitfinex","ETHUSD",1768205525593,0.25,3140.6,3140.1,0.91118209]
["bitfinex","ETHUSD",1768205525771,0.25,3140.6,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205527704,4.41957813,3140.6,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205527909,3.18390219,3140.8,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205528067,0.25,3140.7,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205529076,3.43401311,3140.7,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205529912,0.25,3140.7,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205530205,0.25,3140.6,3140.4,0.0008104]
["bitfinex","ETHUSD",1768205531400,0.25,3140.6,3140.4,0.0028104]
["bitfinex","ETHUSD",1768205533427,0.9743397,3140.5,3139.8,0.90964437]
["bitfinex","ETHUSD",1768205533702,0.9743397,3140.5,3139.6,4.09669549]
["bitfinex","ETHUSD",1768205533703,1.325802,3140.5,3139.6,4.09669549]
["bitfinex","ETHUSD",1768205533880,0.9743397,3140.5,3139.6,4.09669549]
["bitfinex","ETHUSD",1768205535188,0.9743397,3140.5,3139.6,3.18705112]
["bitfinex","ETHUSD",1768205535394,0.9743397,3140.5,3139.6,4.09669549]
["bitfinex","ETHUSD",1768205536001,4.15857294,3140.5,3139.7,3.18499392]
["bitfinex","ETHUSD",1768205536879,4.15857294,3140.5,3139.7,4.09463829]
["bitfinex","ETHUSD",1768205537076,0.97514042,3140.7,3139.8,0.90964437]
["bitfinex","ETHUSD",1768205537282,0.9743397,3140.5,3139.6,0.002]
["bitfinex","ETHUSD",1768205537906,0.9743397,3140.5,3139.7,3.18499762]
["bitfinex","ETHUSD",1768205538111,0.25,3140.4,3139.7,4.09464199]
["bitfinex","ETHUSD",1768205538512,0.25,3140.4,3139.7,0.90964437]
["bitfinex","ETHUSD",1768205538853,0.25,3140.3,3139.7,0.90964437]
["bitfinex","ETHUSD",1768205539057,0.25,3140.2,3139.7,0.90964437]
["bitfinex","ETHUSD",1768205539553,4.15858636,3140.5,3139.8,0.90964437]
["bitfinex","ETHUSD",1768205540057,0.25,3140.4,3139.8,0.90964437]
["bitfinex","ETHUSD",1768205540226,0.25,3140.3,3139.8,0.90964437]
["bitfinex","ETHUSD",1768205540557,0.25,3140.3,3139.7,0.95759688]
["bitfinex","ETHUSD",1768205540727,0.25,3140.3,3139.7,0.90964437]
["bitfinex","ETHUSD",1768205540933,0.9743397,3140.4,3139.7,0.90964437]
["bitfinex","ETHUSD",1768205541138,0.25,3140.3,3139.7,0.90964437]
["bitfinex","ETHUSD",1768205543767,0.25,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205544680,3.43442541,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205545462,0.25,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205547455,0.25,3140.2,3140.0,0.002]
["bitfinex","ETHUSD",1768205549181,4.15857546,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768205549474,0.25,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205551055,0.25,3140.4,3140.0,0.91164437]
["bitfinex","ETHUSD",1768205551581,3.91857634,3140.5,3140.0,0.91164437]
["bitfinex","ETHUSD",1768205551785,3.18423576,3140.5,3140.0,0.91164437]
["bitfinex","ETHUSD",1768205551963,0.25,3140.4,3140.0,0.91164437]
["bitfinex","ETHUSD",1768205552671,0.25,3140.3,3140.0,0.91164437]
["bitfinex","ETHUSD",1768205553181,0.25,3140.4,3140.0,0.9434915]
["bitfinex","ETHUSD",1768205553387,0.25,3140.4,3140.1,0.90964437]
["bitfinex","ETHUSD",1768205553893,0.25,3140.5,3140.2,0.90964437]
["bitfinex","ETHUSD",1768205558691,0.25,3140.5,3140.0,0.97858383]
["bitfinex","ETHUSD",1768205558880,3.43421669,3140.5,3140.0,0.97858383]
["bitfinex","ETHUSD",1768205559491,3.43421669,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768205559984,4.39787814,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768205560159,0.96366145,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205560584,4.14805352,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205560788,0.96366145,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205560988,3.18439207,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205561908,4.14805352,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205562287,0.96366145,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205564689,0.96366145,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205565093,0.96366145,3140.2,3140.0,0.002]
["bitfinex","ETHUSD",1768205565807,3.18445175,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205566911,4.14800986,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205567093,3.18434841,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205567298,3.43424506,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768205567631,4.39790651,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768205567776,4.14790651,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768205567982,0.25,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205569612,0.25,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1768205569824,1.97186399,3140.4,3140.3,0.00072715]
["bitfinex","ETHUSD",1768205571082,5.15617172,3140.4,3140.3,0.00072715]
["bitfinex","ETHUSD",1768205576243,4.19251027,3140.4,3140.3,0.00072715]
["bitfinex","ETHUSD",1768205577152,5.15617172,3140.4,3140.3,0.00072715]
["bitfinex","ETHUSD",1768205580549,0.96366145,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768205580719,7.376818,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1768205580922,0.96366145,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768205582255,4.1482734,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1768205582456,3.18461195,3140.1,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205583158,6.3692239,3140.1,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205584670,6.36902108,3140.2,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205584962,0.81667305,3140.1,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205586265,3.18451054,3140.2,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205586454,0.25,3140.1,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205586650,3.43468905,3140.1,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205590071,6.6193781,3140.1,3139.6,0.97858383]
["bitfinex","ETHUSD",1768205591069,6.6193781,3140.1,3139.6,0.99267099]
["bitfinex","ETHUSD",1768205591290,7.38117357,3140.1,3139.6,0.99267099]
["bitfinex","ETHUSD",1768205591985,0.99857662,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768205592482,0.99857662,3140.0,3139.3,0.99267099]
["bitfinex","ETHUSD",1768205592685,7.38117357,3140.1,3139.3,0.99267099]
["bitfinex","ETHUSD",1768205592869,0.73811736,3140.0,3139.3,0.99267099]
["bitfinex","ETHUSD",1768205593192,6.6193781,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1768205593362,7.61795472,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1768205595758,0.99857662,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1768205597786,0.99857662,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1768205599696,3.18501767,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1768205599866,4.18353827,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1768205600391,0.99857662,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1768205600591,0.99857662,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1768205601096,1.24857662,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1768205601794,4.43369574,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1768205603797,0.99857662,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1768205603966,0.99857662,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768205604975,0.99857662,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1768205605300,0.25,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768205605699,0.99857662,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1768205605887,0.25,3139.4,3139.1,0.41992065]
["bitfinex","ETHUSD",1768205607315,7.45857662,3140.4,3139.2,0.99067099]
["bitfinex","ETHUSD",1768205607525,4.1156431,3140.3,3139.4,0.99067099]
["bitfinex","ETHUSD",1768205607706,6.46,3140.4,3139.5,0.99067099]
["bitfinex","ETHUSD",1768205607906,0.25,3140.3,3139.7,0.99067099]
["bitfinex","ETHUSD",1768205609233,0.25,3140.4,3139.7,0.99067099]
["bitfinex","ETHUSD",1768205609438,0.99937734,3140.7,3139.7,0.99067099]
["bitfinex","ETHUSD",1768205609617,0.25,3140.5,3139.7,0.99067099]
["bitfinex","ETHUSD",1768205609794,0.25,3140.5,3139.7,4.17566419]
["bitfinex","ETHUSD",1768205609991,0.25,3140.5,3139.8,1.44999642]
["bitfinex","ETHUSD",1768205610926,0.00080072,3140.7,3140.1,0.99067099]
["bitfinex","ETHUSD",1768205611091,7.45857662,3141.5,3140.6,0.99067099]
["bitfinex","ETHUSD",1768205611297,6.46,3141.5,3140.6,0.99067099]
["bitfinex","ETHUSD",1768205611492,0.25,3141.5,3140.9,0.99067099]
["bitfinex","ETHUSD",1768205611823,0.99937862,3141.8,3141.0,3.18369945]
["bitfinex","ETHUSD",1768205612023,1.24857662,3141.6,3140.9,0.99067099]
["bitfinex","ETHUSD",1768205612502,0.25,3141.6,3140.9,4.17445584]
["bitfinex","ETHUSD",1768205614437,0.25,3141.6,3140.9,0.99067099]
["bitfinex","ETHUSD",1768205615758,0.69324034,3141.6,3140.9,0.99067099]
["bitfinex","ETHUSD",1768205617058,3.87633537,3141.6,3140.9,0.99067099]
["bitfinex","ETHUSD",1768205618059,0.001,3141.3,3140.9,0.99067099]
["bitfinex","ETHUSD",1768205618985,0.001,3141.3,3140.7,0.90259035]
["bitfinex","ETHUSD",1768205619127,0.001,3141.3,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205619128,0.90867513,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205620569,0.001,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205621276,1.63620146,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205622379,0.90767513,3141.2,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205622681,0.001,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205624270,0.251,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205625060,3.4343954,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205625258,0.001,3141.3,3140.5,0.90259035]
["bitfinex","ETHUSD",1768205625553,0.001,3141.3,3140.7,0.90259035]
["bitfinex","ETHUSD",1768205628490,0.001,3141.3,3140.9,0.90259035]
["bitfinex","ETHUSD",1768205629274,0.001,3141.3,3140.4,0.90340083]
["bitfinex","ETHUSD",1768205629660,0.001,3141.3,3140.6,0.90259035]
["bitfinex","ETHUSD",1768205630282,0.001,3141.3,3141.2,0.002]
["bitfinex","ETHUSD",1768205630486,0.90867513,3141.3,3140.4,4.08761162]
["bitfinex","ETHUSD",1768205630656,0.90867513,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1768205631888,0.001,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1768205635478,0.90867513,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1768205637464,0.90767513,3141.1,3140.9,0.002]
["bitfinex","ETHUSD",1768205638295,0.90767513,3141.1,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205638496,0.90767513,3141.0,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205640099,0.25,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205640306,0.001,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205640468,0.25,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205641871,3.43350573,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205642076,4.18605169,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205642389,3.93605169,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205642598,0.75254759,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205642786,3.93606266,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205642985,0.75254759,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205643204,0.251,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205643606,3.43443502,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205644472,3.18443502,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205644668,0.001,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205645502,3.18440172,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205645879,7.3014737,3141.3,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205646106,1.68881763,3141.2,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205647705,0.93367026,3141.1,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205648007,0.93367026,3141.0,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205648411,3.18365537,3141.1,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205648710,4.11732563,3141.1,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205648888,0.93367026,3141.1,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205650581,0.97919465,3141.0,3140.9,0.00072742]
["bitfinex","ETHUSD",1768205651352,0.97919465,3141.0,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205651641,1.22919465,3140.9,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205651842,0.97919465,3140.8,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205652529,4.16319821,3140.7,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205653132,4.92290745,3140.7,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205653303,1.73890389,3140.7,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205653838,0.97919465,3140.7,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205654339,4.41305648,3140.9,3140.4,0.00081048]
["bitfinex","ETHUSD",1768205654742,4.41305648,3140.9,3140.7,0.002]
["bitfinex","ETHUSD",1768205654940,4.41405648,3140.9,3140.7,0.00072734]
["bitfinex","ETHUSD",1768205656357,0.97919465,3140.8,3140.3,1e-08]
["bitfinex","ETHUSD",1768205656535,0.97919465,3140.5,3139.6,0.002]
["bitfinex","ETHUSD",1768205656858,0.97919465,3140.3,3139.6,0.002]
["bitfinex","ETHUSD",1768205657234,0.25,3140.2,3139.6,0.95369659]
["bitfinex","ETHUSD",1768205657442,1.22919465,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768205657934,0.97919465,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1768205659362,4.16390407,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1768205659564,0.97919465,3140.0,3139.6,0.002]
["bitfinex","ETHUSD",1768205660064,3.18470942,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1768205660561,1.22919465,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768205660752,3.43455031,3140.2,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205664166,0.25,3140.2,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205664564,3.43453563,3140.2,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205664961,4.19434131,3140.2,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205665465,3.94434131,3140.2,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205665631,0.97919465,3140.1,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205666064,0.97919465,3139.9,3139.8,0.00072697]
["bitfinex","ETHUSD",1768205667776,0.97919465,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1768205667975,0.98019465,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1768205668143,0.97919465,3139.8,3139.1,0.252]
["bitfinex","ETHUSD",1768205668343,0.97919465,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1768205668344,0.97919465,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1768205670344,4.16431377,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1768205670544,0.97919465,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1768205672886,3.18522057,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768205673087,4.16441522,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768205673247,4.58085674,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768205674279,0.95984066,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1768205674583,0.95984066,3139.4,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205675349,4.39526416,3139.3,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205677282,7.58068766,3139.3,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205677469,3.18562645,3139.1,3138.9,0.0008076]
["bitfinex","ETHUSD",1768205678147,3.18562645,3139.1,3138.7,0.00280088]
["bitfinex","ETHUSD",1768205678387,4.14546711,3139.1,3138.7,0.00280088]
["bitfinex","ETHUSD",1768205680164,4.14546711,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1768205684267,3.18562645,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1768205684661,3.18562645,3139.1,3138.7,0.00280088]
["bitfinex","ETHUSD",1768205684662,0.95984066,3139.0,3138.7,0.00280088]
["bitfinex","ETHUSD",1768205687301,3.18582943,3138.9,3138.7,0.00280088]
["bitfinex","ETHUSD",1768205687525,0.95984066,3138.7,3138.2,0.00280176]
["bitfinex","ETHUSD",1768205688603,0.95984066,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1768205689504,3.18633698,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1768205689800,4.14617764,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1768205689992,4.87948938,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1768205690608,0.73331174,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1768205690777,3.18626596,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1768205690976,3.43626596,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1768205691777,3.43626596,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768205692801,3.18626596,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768205692973,3.43626596,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768205693385,0.25,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768205693614,3.43623669,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768205694689,3.18623669,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768205695580,3.43696765,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1768205696303,4.39680831,3138.6,3138.3,0.00072636]
["bitfinex","ETHUSD",1768205698438,7.5829742,3138.6,3138.3,0.00072636]
["bitfinex","ETHUSD",1768205698598,8.34135232,3138.6,3138.3,0.00072636]
["bitfinex","ETHUSD",1768205700435,0.95984066,3138.5,3138.3,0.00072636]
["bitfinex","ETHUSD",1768205700728,0.95984066,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1768205701101,0.95984066,3138.5,3138.0,0.00072624]
["bitfinex","ETHUSD",1768205701834,0.95984066,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1768205702029,0.95984066,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768205702234,0.95984066,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1768205702432,0.95984066,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768205702623,0.95984066,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768205704132,0.25,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768205704302,3.18672901,3138.1,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205705549,3.93944578,3138.1,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205705712,7.12617479,3138.1,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205706212,3.93944578,3138.1,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205709344,7.12617479,3138.1,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205709713,0.90289863,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768205710043,7.12617479,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768205710253,0.73761748,3138.0,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205712254,3.92436635,3138.0,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205712553,3.18674887,3138.0,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205714054,3.18667572,3138.1,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205714355,0.001,3138.3,3137.7,0.84777945]
["bitfinex","ETHUSD",1768205715758,0.001,3137.8,3137.7,0.84777945]
["bitfinex","ETHUSD",1768205716049,0.001,3138.3,3137.8,0.84777945]
["bitfinex","ETHUSD",1768205718164,0.00080176,3138.6,3138.0,0.84777945]
["bitfinex","ETHUSD",1768205721560,0.91175405,3138.5,3137.5,0.002]
["bitfinex","ETHUSD",1768205721763,0.91175405,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1768205721975,0.91175405,3138.3,3137.5,0.43098625]
["bitfinex","ETHUSD",1768205722272,4.0982941,3138.2,3137.5,0.43098625]
["bitfinex","ETHUSD",1768205722489,7.28483415,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1768205722647,4.0982941,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1768205725373,4.0982941,3138.2,3137.5,0.84977945]
["bitfinex","ETHUSD",1768205725854,0.25,3138.5,3138.0,0.84777945]
["bitfinex","ETHUSD",1768205726054,3.18695858,3138.6,3138.0,0.84777945]
["bitfinex","ETHUSD",1768205726055,6.3731154,3138.6,3138.0,0.84777945]
["bitfinex","ETHUSD",1768205726262,4.16552622,3138.6,3137.6,0.84777945]
["bitfinex","ETHUSD",1768205726518,3.43695858,3138.6,3137.6,0.84777945]
["bitfinex","ETHUSD",1768205727332,3.43695858,3138.6,3137.8,0.002]
["bitfinex","ETHUSD",1768205727505,3.43695858,3138.6,3137.8,0.84977945]
["bitfinex","ETHUSD",1768205728313,0.00080176,3138.6,3138.0,0.84777945]
["bitfinex","ETHUSD",1768205733169,0.00080176,3138.6,3138.1,0.84777945]
["bitfinex","ETHUSD",1768205733318,0.00080176,3138.6,3138.2,0.4034504]
["bitfinex","ETHUSD",1768205733520,0.00080176,3138.6,3138.3,0.84777945]
["bitfinex","ETHUSD",1768205734643,0.00080176,3138.6,3138.1,3.18661207]
["bitfinex","ETHUSD",1768205734644,0.00080176,3138.6,3137.8,0.252]
["bitfinex","ETHUSD",1768205734946,0.98793196,3138.6,3137.8,1.09977945]
["bitfinex","ETHUSD",1768205735151,0.98793196,3138.6,3137.9,4.03456309]
["bitfinex","ETHUSD",1768205735321,0.98793196,3138.6,3138.0,3.6153886]
["bitfinex","ETHUSD",1768205735520,0.00080176,3138.6,3138.0,4.46316805]
["bitfinex","ETHUSD",1768205736252,0.98793716,3138.8,3138.2,0.84777945]
["bitfinex","ETHUSD",1768205736253,0.00080696,3138.8,3138.2,0.84777945]
["bitfinex","ETHUSD",1768205736433,0.00080696,3138.8,3138.2,0.84858129]
["bitfinex","ETHUSD",1768205737736,0.00080696,3138.8,3138.3,0.84777945]
["bitfinex","ETHUSD",1768205737919,0.00080696,3138.8,3138.5,0.84777945]
["bitfinex","ETHUSD",1768205738353,0.00080088,3139.1,3138.5,0.84777945]
["bitfinex","ETHUSD",1768205740154,0.00080088,3139.1,3138.4,3.59062926]
["bitfinex","ETHUSD",1768205740320,0.9871302,3138.9,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205742039,0.9871302,3138.7,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205742353,3.18593092,3138.8,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205746862,4.17306112,3138.8,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205747357,0.9871302,3138.7,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205749262,4.17326414,3138.6,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205749464,0.9871302,3138.5,3138.4,0.00080704]
["bitfinex","ETHUSD",1768205749762,0.9871302,3138.5,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205751169,4.17320164,3138.7,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205751874,4.17320164,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1768205752037,5.0102775,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1768205757984,3.18676679,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1768205758679,0.00080704,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1768205763090,3.1864636,3139.1,3138.7,0.84777945]
["bitfinex","ETHUSD",1768205763391,0.98793108,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768205764387,0.99888857,3138.9,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205764581,0.99888857,3138.7,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205765894,0.99888857,3138.5,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205767864,3.18633698,3138.4,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205768465,4.18522555,3138.4,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205770203,0.96326402,3138.3,3138.2,0.00080184]
["bitfinex","ETHUSD",1768205772197,0.96326402,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768205772403,0.96326402,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768205773367,0.96326402,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768205774212,0.25,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768205774368,3.1868447,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768205776413,3.43667827,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768205776620,3.43667827,3138.1,3137.5,0.63883393]
["bitfinex","ETHUSD",1768205777113,3.18700483,3138.6,3137.8,0.84697241]
["bitfinex","ETHUSD",1768205777114,3.18640067,3138.4,3137.8,0.84697241]
["bitfinex","ETHUSD",1768205777412,0.00080184,3138.6,3138.0,5.48469282]
["bitfinex","ETHUSD",1768205777589,0.00080184,3138.6,3138.0,6.33166523]
["bitfinex","ETHUSD",1768205777789,0.00080184,3138.6,3138.1,0.84697241]
["bitfinex","ETHUSD",1768205778402,3.18696253,3138.6,3138.1,0.84697241]
["bitfinex","ETHUSD",1768205778619,0.00080184,3138.6,3138.1,0.84697241]
["bitfinex","ETHUSD",1768205786925,0.001,3138.3,3138.1,0.84697241]
["bitfinex","ETHUSD",1768205793338,0.001,3138.3,3138.0,5.48469282]
["bitfinex","ETHUSD",1768205793526,0.001,3138.3,3138.0,6.43654942]
["bitfinex","ETHUSD",1768205794840,0.93394664,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1768205795933,4.12057387,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1768205796521,0.93394664,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768205798117,0.93394664,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768205798341,0.93394664,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1768205799944,0.93394664,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768205800118,3.18674314,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768205800853,4.12062142,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1768205802448,0.93394664,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768205802653,0.93394664,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768205803828,0.93394664,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768205804045,0.9347472,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768205804239,0.93394664,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768205806354,4.12119763,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768205806550,4.85202218,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768205807055,0.93394664,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768205809155,4.12111272,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768205810342,0.93394664,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768205810656,4.12110055,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1768205810858,4.55829066,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1768205811262,1.37113675,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1768205812757,4.12111517,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1768205812961,0.93394664,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1768205814661,4.12119763,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1768205817048,0.93394664,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1768205817249,0.93394664,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1768205817842,0.0008189,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1768205819038,3.18837468,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1768205820057,0.93394664,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1768205820460,3.91935415,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1768205822465,3.91935415,3137.2,3136.7,0.84897241]
["bitfinex","ETHUSD",1768205822837,7.10690993,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1768205823042,7.3098771,3137.2,3137.0,0.00072585]
["bitfinex","ETHUSD",1768205823270,0.93394664,3137.1,3137.0,0.00072585]
["bitfinex","ETHUSD",1768205823874,0.93394664,3137.1,3136.6,1e-08]
["bitfinex","ETHUSD",1768205824747,0.93394664,3137.1,3135.9,0.002]
["bitfinex","ETHUSD",1768205824952,0.98877284,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1768205825149,0.98877284,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1768205827571,0.98877284,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1768205827772,0.98877284,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1768205829694,0.98877284,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1768205830190,0.98877284,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768205832502,4.17754835,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768205832693,4.17754835,3136.0,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205833576,0.9125462,3135.9,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205834388,3.18877551,3136.0,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205835104,3.78735203,3136.0,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205835264,4.69989823,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768205835466,4.69989823,3136.0,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205835710,0.9125462,3135.9,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205836471,4.10152508,3135.8,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205837783,4.89043065,3135.8,3135.6,0.00080104]
["bitfinex","ETHUSD",1768205838103,4.89043065,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1768205838806,0.9125462,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1768205841028,0.78890557,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1768205841329,0.9125462,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1768205841730,3.18893304,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768205841900,4.10147924,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768205844432,7.29041228,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768205845332,4.10147924,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768205847149,4.10147924,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1768205847311,4.10147924,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768205856338,3.18893304,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1768205858975,3.18893304,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1768205859276,3.94962474,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1768205860649,0.7606917,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1768205860974,4.41809044,3136.0,3135.7,0.002]
["bitfinex","ETHUSD",1768205861178,0.97747939,3136.5,3135.7,0.89897241]
["bitfinex","ETHUSD",1768205861357,4.16577142,3136.5,3135.7,0.89897241]
["bitfinex","ETHUSD",1768205861978,0.97747939,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1768205862158,0.97747939,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1768205863102,0.97747939,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1768205865294,6.3771443,3136.2,3135.7,0.002]
["bitfinex","ETHUSD",1768205865295,0.00080048,3136.6,3136.1,0.89697241]
["bitfinex","ETHUSD",1768205865459,0.00080048,3136.6,3136.1,0.87776329]
["bitfinex","ETHUSD",1768205865892,4.16646101,3136.6,3135.7,0.253]
["bitfinex","ETHUSD",1768205867294,0.97827987,3136.6,3135.8,3.18897888]
["bitfinex","ETHUSD",1768205867489,0.97827987,3136.6,3135.9,0.34419789]
["bitfinex","ETHUSD",1768205867993,4.1664557,3136.6,3135.9,0.34419789]
["bitfinex","ETHUSD",1768205868584,0.97747939,3136.5,3135.9,0.34419789]
["bitfinex","ETHUSD",1768205869910,3.18897631,3136.6,3135.9,0.34419789]
["bitfinex","ETHUSD",1768205870300,0.00080048,3136.6,3135.9,0.34419789]
["bitfinex","ETHUSD",1768205870501,0.00080048,3136.6,3135.9,4.06659758]
["bitfinex","ETHUSD",1768205870696,0.001,3136.2,3135.9,0.87776329]
["bitfinex","ETHUSD",1768205877526,0.001,3136.2,3135.7,0.253]
["bitfinex","ETHUSD",1768205879700,0.97847939,3136.2,3135.7,0.253]
["bitfinex","ETHUSD",1768205880753,0.001,3136.2,3135.7,0.253]
["bitfinex","ETHUSD",1768205880913,0.001,3136.2,3135.8,0.34429284]
["bitfinex","ETHUSD",1768205881637,0.0008189,3137.2,3136.3,0.87776329]
["bitfinex","ETHUSD",1768205881840,3.18840377,3137.2,3136.6,5.4934017]
["bitfinex","ETHUSD",1768205882148,3.18840377,3137.2,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205882149,6.37598864,3137.2,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205883344,3.18840377,3137.2,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205883542,0.76043626,3137.1,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205884723,3.94816003,3137.1,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205885055,3.94816003,3137.1,3136.4,0.87776329]
["bitfinex","ETHUSD",1768205885239,1.73888084,3137.1,3136.4,3.18836817]
["bitfinex","ETHUSD",1768205885439,4.92655993,3137.1,3136.4,3.18836202]
["bitfinex","ETHUSD",1768205886255,1.73888084,3137.1,3136.4,3.18836202]
["bitfinex","ETHUSD",1768205886456,0.97844458,3137.1,3136.4,3.18836202]
["bitfinex","ETHUSD",1768205886862,0.97844458,3137.1,3136.5,3.18825025]
["bitfinex","ETHUSD",1768205887155,0.97844458,3137.1,3136.4,3.18834134]
["bitfinex","ETHUSD",1768205887752,3.18837996,3137.2,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205887926,0.0008189,3137.2,3136.5,0.87776329]
["bitfinex","ETHUSD",1768205888129,0.0008189,3137.2,3136.6,0.72863571]
["bitfinex","ETHUSD",1768205888757,0.0008189,3137.2,3136.6,1.606399]
["bitfinex","ETHUSD",1768205889116,0.0008189,3137.2,3136.6,4.79452117]
["bitfinex","ETHUSD",1768205889322,0.0008189,3137.2,3136.6,7.98268669]
["bitfinex","ETHUSD",1768205889550,0.0008189,3137.2,3136.7,0.87776329]
["bitfinex","ETHUSD",1768205889853,0.0008189,3137.2,3136.8,1.02879229]
["bitfinex","ETHUSD",1768205890153,0.0008189,3137.2,3136.9,0.87776329]
["bitfinex","ETHUSD",1768205891555,0.0008189,3137.2,3137.0,3.187759]
["bitfinex","ETHUSD",1768205892257,0.0008189,3137.2,3137.0,4.06552229]
["bitfinex","ETHUSD",1768205892432,0.00180056,3137.8,3137.2,6.37116499]
["bitfinex","ETHUSD",1768205892631,0.95514741,3138.1,3137.5,5.4934017]
["bitfinex","ETHUSD",1768205893254,4.14157204,3138.4,3137.4,0.87856393]
["bitfinex","ETHUSD",1768205893428,0.95614741,3138.3,3137.4,0.87856393]
["bitfinex","ETHUSD",1768205893623,0.001,3138.3,3137.6,0.87776329]
["bitfinex","ETHUSD",1768205893828,0.95614741,3138.3,3137.6,2.15241005]
["bitfinex","ETHUSD",1768205894526,0.95614741,3138.3,3137.6,0.87776329]
["bitfinex","ETHUSD",1768205895362,0.001,3138.3,3137.6,0.87776329]
["bitfinex","ETHUSD",1768205895572,0.001,3138.3,3137.7,4.06481112]
["bitfinex","ETHUSD",1768205895772,0.001,3138.3,3137.8,0.87776329]
["bitfinex","ETHUSD",1768205897968,0.001,3138.3,3137.8,4.06467861]
["bitfinex","ETHUSD",1768205898671,0.001,3138.3,3137.8,4.78985035]
["bitfinex","ETHUSD",1768205899833,0.001,3138.3,3137.8,1.60293503]
["bitfinex","ETHUSD",1768205900039,0.001,3138.3,3137.8,4.06470247]
["bitfinex","ETHUSD",1768205900874,0.001,3138.3,3137.8,3.18693918]
["bitfinex","ETHUSD",1768205901654,0.001,3138.3,3137.8,4.06470247]
["bitfinex","ETHUSD",1768205902438,3.18697465,3138.6,3138.1,0.87776329]
["bitfinex","ETHUSD",1768205902439,0.00080184,3138.6,3138.1,0.87776329]
["bitfinex","ETHUSD",1768205902641,0.00080712,3138.8,3138.4,0.87776329]
["bitfinex","ETHUSD",1768205902848,0.95514741,3139.0,3138.4,0.25]
["bitfinex","ETHUSD",1768205903076,0.95514741,3139.0,3138.4,0.2508072]
["bitfinex","ETHUSD",1768205903577,0.00080088,3139.1,3138.4,0.2508072]
["bitfinex","ETHUSD",1768205903881,0.95594829,3139.1,3138.4,0.2508072]
["bitfinex","ETHUSD",1768205904596,0.95594829,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1768205904752,0.95594829,3139.1,3138.6,0.34370427]
["bitfinex","ETHUSD",1768205905155,0.00080088,3139.1,3138.6,0.34370427]
["bitfinex","ETHUSD",1768205906882,0.00080088,3139.1,3138.6,3.52978256]
["bitfinex","ETHUSD",1768205908081,0.00080088,3139.1,3138.7,0.87776329]
["bitfinex","ETHUSD",1768205909294,0.00080088,3139.1,3138.6,3.52978256]
["bitfinex","ETHUSD",1768205909455,0.00080088,3139.1,3138.7,0.75937705]
["bitfinex","ETHUSD",1768205909988,0.00080088,3139.1,3138.6,3.52978256]
["bitfinex","ETHUSD",1768205910797,0.00080088,3139.1,3138.6,3.52983495]
["bitfinex","ETHUSD",1768205911492,0.00080088,3139.1,3138.6,3.52982768]
["bitfinex","ETHUSD",1768205913495,0.95594829,3139.1,3138.6,0.34370427]
["bitfinex","ETHUSD",1768205913669,0.95594829,3139.1,3138.5,3.18615527]
["bitfinex","ETHUSD",1768205914101,0.95594829,3139.1,3138.6,3.18612519]
["bitfinex","ETHUSD",1768205914599,0.00080088,3139.1,3138.6,4.06388848]
["bitfinex","ETHUSD",1768205914799,0.00080088,3139.1,3138.4,0.2508072]
["bitfinex","ETHUSD",1768205914800,0.00080088,3139.1,3138.4,4.31489126]
["bitfinex","ETHUSD",1768205914982,0.00080088,3139.1,3138.5,0.43148913]
["bitfinex","ETHUSD",1768205915182,0.00080088,3139.1,3138.6,3.18609794]
["bitfinex","ETHUSD",1768205916302,0.00080088,3139.1,3138.5,3.61769373]
["bitfinex","ETHUSD",1768205919004,0.001,3138.8,3138.5,3.61769373]
["bitfinex","ETHUSD",1768205919299,0.90719595,3139.1,3138.5,3.61769373]
["bitfinex","ETHUSD",1768205919500,0.90719595,3139.1,3138.6,0.79325963]
["bitfinex","ETHUSD",1768205921770,0.90719595,3139.1,3138.6,3.97934171]
["bitfinex","ETHUSD",1768205922172,0.001,3139.9,3138.7,0.93424376]
["bitfinex","ETHUSD",1768205922372,0.90739507,3139.9,3139.3,5.4934017]
["bitfinex","ETHUSD",1768205922591,0.90639507,3139.8,3139.4,0.54934017]
["bitfinex","ETHUSD",1768205922793,0.90639507,3139.8,3139.1,0.28185626]
["bitfinex","ETHUSD",1768205922970,0.001,3139.9,3139.1,1.21610002]
["bitfinex","ETHUSD",1768205923174,0.001,3139.9,3139.4,0.93424376]
["bitfinex","ETHUSD",1768205923374,0.001,3139.9,3139.3,5.4934017]
["bitfinex","ETHUSD",1768205923375,0.90639507,3140.6,3139.6,6.42764546]
["bitfinex","ETHUSD",1768205923610,0.90639507,3140.5,3139.6,6.42764546]
["bitfinex","ETHUSD",1768205923815,0.90639507,3140.5,3139.7,0.64276455]
["bitfinex","ETHUSD",1768205923976,0.90639507,3140.4,3139.6,0.93424376]
["bitfinex","ETHUSD",1768205924306,3.18426014,3140.5,3139.7,4.11923271]
["bitfinex","ETHUSD",1768205924611,3.18426014,3140.5,3139.8,0.93424376]
["bitfinex","ETHUSD",1768205924813,3.18484026,3140.7,3139.8,0.93424376]
["bitfinex","ETHUSD",1768205925108,3.18484026,3140.7,3139.7,3.18498895]
["bitfinex","ETHUSD",1768205925109,0.90639507,3140.6,3139.7,3.18498895]
["bitfinex","ETHUSD",1768205925411,0.90639507,3140.6,3139.7,3.18500461]
["bitfinex","ETHUSD",1768205926218,0.90639507,3140.4,3139.7,3.18500461]
["bitfinex","ETHUSD",1768205926787,0.90639507,3140.4,3139.6,1.18424376]
["bitfinex","ETHUSD",1768205926788,0.90639507,3140.4,3139.6,4.36931902]
["bitfinex","ETHUSD",1768205927082,3.18420633,3140.5,3139.6,0.25]
["bitfinex","ETHUSD",1768205927083,0.90639507,3140.2,3139.6,0.25]
["bitfinex","ETHUSD",1768205927286,5.4934017,3140.3,3139.1,0.25]
["bitfinex","ETHUSD",1768205927287,0.90639507,3140.0,3139.1,0.25]
["bitfinex","ETHUSD",1768205928117,0.90639507,3140.0,3138.9,3.18660996]
["bitfinex","ETHUSD",1768205928315,0.90639507,3139.6,3138.9,0.00080768]
["bitfinex","ETHUSD",1768205929114,0.90639507,3139.8,3139.0,0.93424376]
["bitfinex","ETHUSD",1768205929297,0.90639507,3139.8,3139.0,2.21746026]
["bitfinex","ETHUSD",1768205929686,0.90639507,3139.8,3138.9,0.00080768]
["bitfinex","ETHUSD",1768205930617,0.90639507,3139.8,3138.9,0.93505144]
["bitfinex","ETHUSD",1768205930618,0.001,3139.5,3138.9,0.93505144]
["bitfinex","ETHUSD",1768205931026,0.001,3139.5,3138.9,0.00080768]
["bitfinex","ETHUSD",1768205931186,0.90739507,3139.5,3138.9,0.00080768]
["bitfinex","ETHUSD",1768205931526,0.001,3139.5,3138.9,0.93505144]
["bitfinex","ETHUSD",1768205931819,0.001,3139.5,3138.9,1.66583177]
["bitfinex","ETHUSD",1768205933133,0.001,3139.5,3138.9,4.85159829]
["bitfinex","ETHUSD",1768205933530,0.001,3139.5,3138.9,1.66583177]
["bitfinex","ETHUSD",1768205933700,0.001,3139.5,3138.9,4.85157611]
["bitfinex","ETHUSD",1768205934394,0.001,3139.5,3138.9,1.66583177]
["bitfinex","ETHUSD",1768205934598,0.001,3139.5,3138.9,0.93505144]
["bitfinex","ETHUSD",1768205935017,0.001,3139.5,3138.9,4.12087646]
["bitfinex","ETHUSD",1768205935432,0.001,3139.5,3138.9,4.37087646]
["bitfinex","ETHUSD",1768205936232,0.001,3139.5,3138.9,0.25080768]
["bitfinex","ETHUSD",1768205936436,0.90739507,3139.5,3138.9,0.25080768]
["bitfinex","ETHUSD",1768205936742,1.31663717,3139.5,3138.7,0.93504472]
["bitfinex","ETHUSD",1768205936907,0.90639507,3139.2,3138.7,0.00080096]
["bitfinex","ETHUSD",1768205937108,0.90639507,3139.2,3138.8,0.25]
["bitfinex","ETHUSD",1768205937704,3.18630207,3139.3,3138.8,0.25]
["bitfinex","ETHUSD",1768205938045,0.00080768,3139.3,3138.8,0.25]
["bitfinex","ETHUSD",1768205938341,0.001,3139.5,3138.9,0.93424376]
["bitfinex","ETHUSD",1768205938544,0.63997968,3140.1,3139.4,0.93424376]
["bitfinex","ETHUSD",1768205938839,3.18444866,3140.3,3139.6,0.93424376]
["bitfinex","ETHUSD",1768205939217,3.18444866,3140.3,3139.5,0.25]
["bitfinex","ETHUSD",1768205939218,0.90639507,3140.2,3139.5,0.25]
["bitfinex","ETHUSD",1768205941216,4.09100702,3140.1,3139.5,0.25]
["bitfinex","ETHUSD",1768205941463,7.27561897,3140.1,3139.5,0.25]
["bitfinex","ETHUSD",1768205941617,0.90639507,3140.0,3139.6,0.17076122]
["bitfinex","ETHUSD",1768205941817,0.90639507,3139.9,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205942037,0.7275619,3140.0,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205942257,3.18461195,3140.1,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205942437,6.36909632,3140.2,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205942756,4.09094323,3140.2,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205943050,7.27549139,3140.2,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205943252,0.90639507,3140.1,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205943430,0.72754914,3140.0,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205946061,3.91228768,3140.0,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205946350,0.72754914,3140.0,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205946857,3.18455131,3140.2,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205947921,0.91314328,3140.4,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205948124,3.18440913,3140.3,3139.6,0.16948815]
["bitfinex","ETHUSD",1768205948529,0.91314328,3140.6,3139.7,0.96954684]
["bitfinex","ETHUSD",1768205948726,0.0008008,3140.7,3139.7,0.96954684]
["bitfinex","ETHUSD",1768205948934,0.0008008,3140.7,3139.9,0.96954684]
["bitfinex","ETHUSD",1768205950138,0.0008008,3140.7,3140.1,0.96954684]
["bitfinex","ETHUSD",1768205950367,0.0008008,3140.7,3140.2,0.25]
["bitfinex","ETHUSD",1768205950660,0.0008008,3140.7,3140.2,1.17748853]
["bitfinex","ETHUSD",1768205951943,0.0008008,3140.7,3139.7,3.18495174]
["bitfinex","ETHUSD",1768205951944,0.98453147,3140.7,3139.7,3.18495174]
["bitfinex","ETHUSD",1768205952144,0.98373067,3140.5,3139.8,0.25]
["bitfinex","ETHUSD",1768205952465,1.71900378,3140.5,3139.8,0.25]
["bitfinex","ETHUSD",1768205953134,0.98373067,3140.5,3139.8,0.25]
["bitfinex","ETHUSD",1768205954063,4.16857532,3140.7,3139.9,4.11230333]
["bitfinex","ETHUSD",1768205954961,0.001,3140.4,3139.9,4.11230333]
["bitfinex","ETHUSD",1768205955162,0.001,3140.4,3140.0,0.92748853]
["bitfinex","ETHUSD",1768205956276,0.001,3140.4,3140.0,4.11214306]
["bitfinex","ETHUSD",1768205956432,0.001,3140.4,3140.1,0.92748853]
["bitfinex","ETHUSD",1768205958244,0.001,3140.4,3140.0,3.18465453]
["bitfinex","ETHUSD",1768205958449,0.001,3140.4,3140.0,4.11214306]
["bitfinex","ETHUSD",1768205959563,0.001,3140.4,3140.0,0.92748853]
["bitfinex","ETHUSD",1768205959873,0.001,3140.4,3140.1,0.25]
["bitfinex","ETHUSD",1768205960872,0.001,3140.4,3139.8,3.18491087]
["bitfinex","ETHUSD",1768205960873,0.98473067,3140.4,3140.2,0.25]
["bitfinex","ETHUSD",1768205961169,1.40062781,3140.3,3140.2,0.25]
["bitfinex","ETHUSD",1768205962270,0.41689714,3140.3,3140.2,0.25]
["bitfinex","ETHUSD",1768205962472,0.98373067,3140.3,3140.2,0.25]
["bitfinex","ETHUSD",1768205964077,0.001,3140.4,3140.2,0.25]
["bitfinex","ETHUSD",1768205969761,0.001,3140.4,3140.2,3.43449466]
["bitfinex","ETHUSD",1768205970767,0.0008008,3140.7,3140.2,3.43449466]
["bitfinex","ETHUSD",1768205971186,3.1828719,3141.9,3140.6,0.92748853]
["bitfinex","ETHUSD",1768205971371,3.1828719,3141.9,3140.8,0.92748853]
["bitfinex","ETHUSD",1768205971372,0.98373067,3141.6,3140.8,0.92748853]
["bitfinex","ETHUSD",1768205971573,0.98373067,3141.6,3140.7,0.64087727]
["bitfinex","ETHUSD",1768205971773,0.98373067,3141.6,3140.8,0.25]
["bitfinex","ETHUSD",1768205972867,0.31916939,3141.8,3140.9,0.92748853]
["bitfinex","ETHUSD",1768205972868,1.30290006,3141.8,3140.9,0.92748853]
["bitfinex","ETHUSD",1768205973068,0.98453267,3141.8,3140.9,0.92748853]
["bitfinex","ETHUSD",1768205974276,4.16745069,3141.8,3140.9,0.92748853]
["bitfinex","ETHUSD",1768205975178,0.98400695,3141.7,3140.9,4.11126934]
["bitfinex","ETHUSD",1768205976684,3.18372002,3141.8,3141.0,0.98592215]
["bitfinex","ETHUSD",1768205977090,3.18372002,3141.8,3141.0,4.16961179]
["bitfinex","ETHUSD",1768205977292,3.18372002,3141.8,3141.1,0.98592215]
["bitfinex","ETHUSD",1768205977707,4.16772697,3141.8,3141.1,0.98592215]
["bitfinex","ETHUSD",1768205977917,0.98480895,3141.8,3141.1,0.98592215]
["bitfinex","ETHUSD",1768205978276,0.001,3141.5,3141.1,0.98592215]
["bitfinex","ETHUSD",1768205979108,0.001,3141.5,3141.0,0.76034658]
["bitfinex","ETHUSD",1768205979310,0.001,3141.5,3141.1,0.49300467]
["bitfinex","ETHUSD",1768205980208,0.001,3141.5,3141.1,1.47892682]
["bitfinex","ETHUSD",1768205980573,0.001,3141.5,3141.1,0.49300467]
["bitfinex","ETHUSD",1768205982409,0.001,3141.5,3140.9,4.16965641]
["bitfinex","ETHUSD",1768205983012,0.001,3141.5,3140.9,0.98592215]
["bitfinex","ETHUSD",1768205983220,0.001,3141.5,3140.9,4.16972167]
["bitfinex","ETHUSD",1768205983383,0.001,3141.5,3141.0,0.98592215]
["bitfinex","ETHUSD",1768205984015,0.001,3141.5,3140.9,3.18379952]
["bitfinex","ETHUSD",1768205984219,0.001,3141.5,3141.0,0.44197217]
["bitfinex","ETHUSD",1768205985220,0.001,3141.5,3141.0,1.42789432]
["bitfinex","ETHUSD",1768205985606,0.98500695,3141.5,3141.1,0.25]
["bitfinex","ETHUSD",1768205985812,0.98500695,3141.5,3140.6,3.18408693]
["bitfinex","ETHUSD",1768205985996,0.98500695,3141.5,3140.7,0.25]
["bitfinex","ETHUSD",1768205986614,0.98500695,3141.5,3140.4,0.00081056]
["bitfinex","ETHUSD",1768205986817,0.98500695,3141.5,3140.5,0.25]
["bitfinex","ETHUSD",1768205987124,0.98500695,3141.5,3140.6,4.16999093]
["bitfinex","ETHUSD",1768205987298,0.98400695,3141.4,3140.6,4.16999093]
["bitfinex","ETHUSD",1768205988434,0.001,3141.5,3140.7,0.98592215]
["bitfinex","ETHUSD",1768205988796,0.98400695,3141.4,3140.6,3.18406878]
["bitfinex","ETHUSD",1768205988991,0.001,3141.5,3140.7,0.98592215]
["bitfinex","ETHUSD",1768205989221,0.001,3141.5,3140.8,1.72133174]
["bitfinex","ETHUSD",1768205989408,3.18419316,3141.5,3140.8,1.72133174]
["bitfinex","ETHUSD",1768205990123,0.98400695,3141.4,3140.9,0.25]
["bitfinex","ETHUSD",1768205992138,4.16736441,3141.4,3140.9,0.25]
["bitfinex","ETHUSD",1768205992298,4.16736441,3141.4,3140.6,4.17001502]
["bitfinex","ETHUSD",1768205992499,4.16736441,3141.4,3140.7,0.25]
["bitfinex","ETHUSD",1768205994730,0.001,3141.5,3140.8,0.98592215]
["bitfinex","ETHUSD",1768205994926,0.98500695,3141.5,3140.8,0.98592215]
["bitfinex","ETHUSD",1768205995133,0.98500695,3141.5,3140.7,0.25]
["bitfinex","ETHUSD",1768205995430,0.98500695,3141.5,3140.7,0.69200939]
["bitfinex","ETHUSD",1768205995738,0.98500695,3141.5,3140.8,0.25]
["bitfinex","ETHUSD",1768205996970,0.98400695,3141.3,3140.4,0.00081056]
["bitfinex","ETHUSD",1768205997123,0.98400695,3141.3,3140.5,0.25]
["bitfinex","ETHUSD",1768205997729,0.98400695,3141.3,3140.5,1.23592215]
["bitfinex","ETHUSD",1768205998300,0.98400695,3141.2,3140.5,1.23592215]
["bitfinex","ETHUSD",1768205998748,1.05348192,3141.3,3140.5,1.23592215]
["bitfinex","ETHUSD",1768205998749,1.05348192,3141.3,3140.6,0.98592215]
["bitfinex","ETHUSD",1768205999043,7.35059509,3141.4,3140.6,0.98592215]
["bitfinex","ETHUSD",1768206000403,6.36658814,3141.4,3140.6,0.98592215]
["bitfinex","ETHUSD",1768206000606,0.001,3141.5,3140.6,0.98592215]
["bitfinex","ETHUSD",1768206000812,0.001,3141.5,3140.7,1.00383133]
["bitfinex","ETHUSD",1768206001011,0.001,3141.5,3140.9,0.98592215]
["bitfinex","ETHUSD",1768206001213,0.001,3141.5,3141.1,0.98592215]
["bitfinex","ETHUSD",1768206001514,0.001,3141.2,3141.1,0.98592215]
["bitfinex","ETHUSD",1768206004944,6.36546185,3142.0,3141.1,0.98592215]
["bitfinex","ETHUSD",1768206004945,0.00081201,3142.2,3141.5,0.93507311]
["bitfinex","ETHUSD",1768206005159,0.00081201,3142.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1768206005160,0.00081201,3142.2,3141.7,0.93507311]
["bitfinex","ETHUSD",1768206008246,0.97650902,3142.2,3141.4,0.00080208]
["bitfinex","ETHUSD",1768206008446,0.97650902,3142.2,3141.5,0.25]
["bitfinex","ETHUSD",1768206008966,0.97650902,3142.2,3141.4,0.00080208]
["bitfinex","ETHUSD",1768206009257,0.97569701,3141.7,3141.4,0.25]
["bitfinex","ETHUSD",1768206010259,0.97569701,3141.7,3141.2,0.25]
["bitfinex","ETHUSD",1768206011023,0.97569701,3141.7,3140.7,0.002]
["bitfinex","ETHUSD",1768206011224,0.91159275,3141.5,3140.8,0.25]
["bitfinex","ETHUSD",1768206011465,0.91159275,3141.5,3140.8,3.43389251]
["bitfinex","ETHUSD",1768206011646,0.91239483,3141.8,3140.9,0.97379298]
["bitfinex","ETHUSD",1768206011828,0.00080208,3141.8,3141.4,0.97379298]
["bitfinex","ETHUSD",1768206012026,0.00080208,3141.8,3141.5,0.25]
["bitfinex","ETHUSD",1768206019990,0.00080208,3141.8,3141.6,0.97379298]
["bitfinex","ETHUSD",1768206020270,0.00080208,3141.8,3141.7,0.97379298]
["bitfinex","ETHUSD",1768206021470,0.00080208,3141.8,3141.7,4.15678308]
["bitfinex","ETHUSD",1768206021667,0.00081201,3142.2,3141.8,0.97379298]
["bitfinex","ETHUSD",1768206021978,0.00081201,3142.2,3141.9,0.25]
["bitfinex","ETHUSD",1768206022277,0.00081201,3142.2,3142.0,0.25]
["bitfinex","ETHUSD",1768206023953,0.00081201,3142.2,3141.7,0.97379298]
["bitfinex","ETHUSD",1768206024155,7.37159275,3143.2,3142.0,0.97379298]
["bitfinex","ETHUSD",1768206024156,4.09336754,3142.9,3142.0,0.97379298]
["bitfinex","ETHUSD",1768206024458,0.91159275,3142.8,3142.0,0.97379298]
["bitfinex","ETHUSD",1768206024972,0.91159275,3142.8,3142.1,0.25]
["bitfinex","ETHUSD",1768206026092,0.91159275,3142.6,3142.1,0.25]
["bitfinex","ETHUSD",1768206026266,0.91159275,3142.6,3142.0,0.25]
["bitfinex","ETHUSD",1768206026466,0.91159275,3142.4,3142.0,0.25]
["bitfinex","ETHUSD",1768206026859,0.91159275,3142.4,3141.9,0.00080096]
["bitfinex","ETHUSD",1768206027045,0.91159275,3142.4,3141.5,0.002]
["bitfinex","ETHUSD",1768206027252,0.91239491,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1768206027989,7.27757295,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1768206028285,0.00080216,3141.8,3141.0,0.97579298]
["bitfinex","ETHUSD",1768206028785,3.18372821,3141.8,3141.0,0.97579298]
["bitfinex","ETHUSD",1768206028983,3.18372821,3141.8,3141.1,0.25]
["bitfinex","ETHUSD",1768206029155,4.09532096,3141.8,3141.2,0.25]
["bitfinex","ETHUSD",1768206029953,0.00080216,3141.8,3141.2,0.25]
["bitfinex","ETHUSD",1768206030148,0.00080216,3141.8,3141.3,0.97379298]
["bitfinex","ETHUSD",1768206031797,0.00080216,3141.8,3141.2,3.43348041]
["bitfinex","ETHUSD",1768206032005,0.00080216,3141.8,3141.3,1.31714102]
["bitfinex","ETHUSD",1768206032197,0.00080216,3141.8,3141.4,0.97379298]
["bitfinex","ETHUSD",1768206032902,0.00080216,3141.8,3141.5,0.25]
["bitfinex","ETHUSD",1768206033196,0.00080216,3141.8,3141.2,0.97379298]
["bitfinex","ETHUSD",1768206033404,0.00080216,3141.8,3141.3,0.25]
["bitfinex","ETHUSD",1768206033575,0.00080216,3141.8,3141.2,0.97379298]
["bitfinex","ETHUSD",1768206033764,0.91239491,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1768206034171,3.1829901,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1768206035201,3.1829901,3141.7,3141.1,0.25]
["bitfinex","ETHUSD",1768206035496,3.1829901,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1768206035701,3.1829901,3141.7,3141.2,0.25]
["bitfinex","ETHUSD",1768206036003,3.91081809,3141.7,3141.2,0.25]
["bitfinex","ETHUSD",1768206036182,3.18372088,3141.8,3141.2,0.25]
["bitfinex","ETHUSD",1768206038798,0.00080216,3141.8,3141.2,0.25]
["bitfinex","ETHUSD",1768206039001,0.00080216,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1768206043118,0.00080216,3141.8,3141.3,0.97411288]
["bitfinex","ETHUSD",1768206043608,0.00080216,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1768206048212,1.69063216,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1768206048387,1.69063216,3141.8,3141.4,0.25]
["bitfinex","ETHUSD",1768206050298,3.1829901,3141.7,3141.4,0.25]
["bitfinex","ETHUSD",1768206051409,0.001,3141.5,3141.4,0.25]
["bitfinex","ETHUSD",1768206052202,0.001,3141.5,3141.4,1.22211288]
["bitfinex","ETHUSD",1768206054825,0.001,3141.5,3141.4,0.97211288]
["bitfinex","ETHUSD",1768206055025,0.001,3141.5,3141.4,1.22211288]
["bitfinex","ETHUSD",1768206056923,0.00080216,3141.8,3141.5,0.97211288]
["bitfinex","ETHUSD",1768206058898,0.00080216,3141.8,3141.4,0.25]
["bitfinex","ETHUSD",1768206058899,0.00080216,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1768206059226,0.00080216,3141.8,3141.6,0.25]
["bitfinex","ETHUSD",1768206059723,0.95825723,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1768206060507,3.1829901,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1768206061526,6.3659802,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1768206061831,7.09840394,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1768206062392,3.91541384,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1768206062688,0.001,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1768206066956,0.001,3141.5,3140.7,0.002]
["bitfinex","ETHUSD",1768206066957,0.92781156,3141.5,3140.7,0.002]
["bitfinex","ETHUSD",1768206067840,0.001,3141.5,3140.7,0.002]
["bitfinex","ETHUSD",1768206068325,0.92681156,3141.4,3140.7,0.002]
["bitfinex","ETHUSD",1768206069428,7.29360236,3141.3,3140.7,0.002]
["bitfinex","ETHUSD",1768206069630,0.92681156,3141.2,3140.7,0.002]
["bitfinex","ETHUSD",1768206070335,0.92681156,3141.2,3140.4,0.00281056]
["bitfinex","ETHUSD",1768206070629,0.97063194,3140.7,3140.2,1e-08]
["bitfinex","ETHUSD",1768206070832,0.97063194,3140.7,3139.2,0.97466922]
["bitfinex","ETHUSD",1768206071017,0.96983106,3140.5,3139.2,0.97466922]
["bitfinex","ETHUSD",1768206071219,0.96983106,3140.3,3139.2,4.16017203]
["bitfinex","ETHUSD",1768206071533,0.96983106,3140.1,3139.2,4.16017203]
["bitfinex","ETHUSD",1768206071703,0.96983106,3140.1,3139.2,3.18550281]
["bitfinex","ETHUSD",1768206071906,0.96983106,3140.1,3139.2,0.97466922]
["bitfinex","ETHUSD",1768206072104,3.18451054,3140.2,3139.3,0.97466922]
["bitfinex","ETHUSD",1768206072307,3.18451054,3140.2,3139.5,0.97466922]
["bitfinex","ETHUSD",1768206072508,7.33885214,3140.2,3139.5,0.97466922]
["bitfinex","ETHUSD",1768206074537,7.33885214,3140.2,3139.5,0.97666922]
["bitfinex","ETHUSD",1768206074739,7.33885214,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1768206075318,0.96983106,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1768206076339,0.00080088,3140.7,3139.8,3.18491623]
["bitfinex","ETHUSD",1768206076515,0.00080088,3140.7,3140.0,0.97466922]
["bitfinex","ETHUSD",1768206077344,0.97063194,3140.7,3139.9,0.41595854]
["bitfinex","ETHUSD",1768206077543,0.97063194,3140.7,3139.6,0.25]
["bitfinex","ETHUSD",1768206077946,0.97063194,3140.7,3139.5,0.97666922]
["bitfinex","ETHUSD",1768206078141,0.97063194,3140.7,3139.5,0.002]
["bitfinex","ETHUSD",1768206078531,0.96983106,3140.5,3139.5,0.002]
["bitfinex","ETHUSD",1768206078838,0.96983106,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768206079566,0.96983106,3140.3,3139.5,0.97666922]
["bitfinex","ETHUSD",1768206079842,3.18410494,3140.6,3139.6,0.97466922]
["bitfinex","ETHUSD",1768206080011,3.18482405,3140.7,3139.6,0.97466922]
["bitfinex","ETHUSD",1768206080207,3.18482405,3140.7,3139.5,5.48291308]
["bitfinex","ETHUSD",1768206080208,3.18482405,3140.7,3139.8,0.97466922]
["bitfinex","ETHUSD",1768206080434,3.18482405,3140.7,3139.9,0.97466922]
["bitfinex","ETHUSD",1768206080645,0.00080088,3140.7,3140.0,4.15938259]
["bitfinex","ETHUSD",1768206080844,0.00080088,3140.7,3140.0,0.97466922]
["bitfinex","ETHUSD",1768206083534,0.00080088,3140.7,3140.0,1.41562355]
["bitfinex","ETHUSD",1768206085262,0.00080088,3140.7,3140.0,0.97466922]
["bitfinex","ETHUSD",1768206086479,0.001,3140.4,3140.0,0.97466922]
["bitfinex","ETHUSD",1768206087168,0.00080088,3140.7,3140.5,0.97466922]
["bitfinex","ETHUSD",1768206087367,7.43083106,3141.5,3140.5,0.97466922]
["bitfinex","ETHUSD",1768206087670,6.36684758,3141.3,3140.5,0.97466922]
["bitfinex","ETHUSD",1768206087834,3.18342379,3141.3,3140.5,0.97466922]
["bitfinex","ETHUSD",1768206088237,7.33667864,3141.3,3140.5,0.97466922]
["bitfinex","ETHUSD",1768206090182,4.15325485,3141.3,3140.5,0.97466922]
["bitfinex","ETHUSD",1768206090472,3.18342379,3141.3,3140.5,4.15885759]
["bitfinex","ETHUSD",1768206090648,3.18342379,3141.3,3140.6,0.41596682]
["bitfinex","ETHUSD",1768206091781,7.43083106,3141.5,3140.7,0.97466922]
["bitfinex","ETHUSD",1768206091941,3.18345003,3141.3,3140.7,0.97466922]
["bitfinex","ETHUSD",1768206092140,3.18336824,3141.4,3140.7,0.97466922]
["bitfinex","ETHUSD",1768206093282,3.18335575,3141.4,3140.7,0.97466922]
["bitfinex","ETHUSD",1768206093982,6.3667115,3141.4,3140.7,0.97466922]
["bitfinex","ETHUSD",1768206094273,0.917265,3141.4,3140.7,0.97466922]
["bitfinex","ETHUSD",1768206094478,0.917265,3141.4,3140.5,3.18419433]
["bitfinex","ETHUSD",1768206094479,0.917265,3141.4,3140.5,0.91678416]
["bitfinex","ETHUSD",1768206094778,0.001,3141.5,3140.4,0.00081064]
["bitfinex","ETHUSD",1768206094779,0.918265,3141.2,3140.4,0.00081064]
["bitfinex","ETHUSD",1768206094960,0.918265,3141.2,3140.5,0.25]
["bitfinex","ETHUSD",1768206096780,0.917265,3141.0,3140.5,0.25]
["bitfinex","ETHUSD",1768206098082,0.001,3140.9,3140.5,0.25]
["bitfinex","ETHUSD",1768206099090,0.001,3141.2,3140.6,0.91678416]
["bitfinex","ETHUSD",1768206099300,0.001,3141.2,3140.8,0.91678416]
["bitfinex","ETHUSD",1768206099786,0.001,3141.5,3140.8,0.91678416]
["bitfinex","ETHUSD",1768206099951,0.001,3141.5,3140.8,0.94862318]
["bitfinex","ETHUSD",1768206101387,0.001,3141.5,3140.9,0.91678416]
["bitfinex","ETHUSD",1768206102172,0.001,3141.5,3141.1,0.91678416]
["bitfinex","ETHUSD",1768206102791,0.00080216,3141.8,3141.2,0.91678416]
["bitfinex","ETHUSD",1768206103101,0.00081209,3142.2,3141.6,0.91678416]
["bitfinex","ETHUSD",1768206103298,1.05692862,3142.2,3141.6,0.91678416]
["bitfinex","ETHUSD",1768206103792,1.05692862,3142.2,3141.7,0.91678416]
["bitfinex","ETHUSD",1768206104978,1.05692862,3142.2,3141.6,0.25]
["bitfinex","ETHUSD",1768206105287,3.18258489,3142.1,3141.6,0.25]
["bitfinex","ETHUSD",1768206105494,1.05692862,3142.2,3141.6,0.25]
["bitfinex","ETHUSD",1768206106158,0.00081209,3142.2,3141.7,0.91678416]
["bitfinex","ETHUSD",1768206106997,0.00081209,3142.2,3141.8,0.25]
["bitfinex","ETHUSD",1768206107170,0.00081209,3142.2,3141.7,0.91678416]
["bitfinex","ETHUSD",1768206107378,0.00081209,3142.2,3141.8,0.25]
["bitfinex","ETHUSD",1768206108196,0.00081209,3142.2,3141.8,1.16678416]
["bitfinex","ETHUSD",1768206108557,0.00081209,3142.2,3141.8,4.34963969]
["bitfinex","ETHUSD",1768206108762,0.00081209,3142.2,3141.9,0.91678416]
["bitfinex","ETHUSD",1768206109464,0.00081209,3142.2,3142.1,0.91678416]
["bitfinex","ETHUSD",1768206110715,0.00081209,3142.2,3142.0,0.91678416]
["bitfinex","ETHUSD",1768206111203,0.00081209,3142.2,3141.9,3.18275914]
["bitfinex","ETHUSD",1768206111364,0.76887805,3142.8,3142.0,0.25]
["bitfinex","ETHUSD",1768206111563,4.09924228,3142.7,3142.0,0.25]
["bitfinex","ETHUSD",1768206112366,4.09904344,3142.9,3142.0,4.34947034]
["bitfinex","ETHUSD",1768206112799,53.43168216,3143.0,3142.1,0.91678416]
["bitfinex","ETHUSD",1768206113109,53.18168216,3143.0,3142.1,0.91678416]
["bitfinex","ETHUSD",1768206113314,50.0,3143.0,3142.1,0.91678416]
["bitfinex","ETHUSD",1768206113481,50.0,3143.0,3142.4,0.91678416]
["bitfinex","ETHUSD",1768206113974,53.18167717,3143.0,3142.4,0.91678416]
["bitfinex","ETHUSD",1768206115399,50.0,3143.0,3142.4,0.91678416]
["bitfinex","ETHUSD",1768206115714,53.18169161,3143.0,3142.4,0.91678416]
["bitfinex","ETHUSD",1768206117297,50.0,3143.0,3142.4,0.91678416]
["bitfinex","ETHUSD",1768206117703,50.0,3143.0,3142.6,0.91678416]
["bitfinex","ETHUSD",1768206119810,50.0,3143.0,3142.8,0.91678416]
["bitfinex","ETHUSD",1768206120198,50.0,3143.0,3142.9,0.91678416]
["bitfinex","ETHUSD",1768206124922,3.18109473,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768206124923,0.94276485,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768206125084,0.94276485,3143.6,3142.9,4.08804723]
["bitfinex","ETHUSD",1768206125289,0.94276485,3143.6,3142.9,0.90627244]
["bitfinex","ETHUSD",1768206125506,4.12386773,3143.6,3142.9,0.90627244]
["bitfinex","ETHUSD",1768206125712,0.94276485,3143.6,3142.9,1.31827551]
["bitfinex","ETHUSD",1768206125912,4.12386188,3143.6,3142.9,1.31827551]
["bitfinex","ETHUSD",1768206126214,7.30495891,3143.6,3142.9,1.31827551]
["bitfinex","ETHUSD",1768206126420,7.30495891,3143.6,3142.9,0.90627244]
["bitfinex","ETHUSD",1768206126619,4.12386188,3143.6,3142.7,0.90627244]
["bitfinex","ETHUSD",1768206127021,0.94276485,3143.5,3142.6,0.03182078]
["bitfinex","ETHUSD",1768206127228,0.94276485,3143.5,3142.4,0.90827244]
["bitfinex","ETHUSD",1768206127229,0.94276485,3143.5,3142.8,0.25]
["bitfinex","ETHUSD",1768206128287,3.18121066,3143.5,3142.9,0.90627244]
["bitfinex","ETHUSD",1768206129240,0.94276485,3143.6,3142.9,6.37488611]
["bitfinex","ETHUSD",1768206129527,0.94276485,3144.0,3143.2,5.46861367]
["bitfinex","ETHUSD",1768206129739,0.94276485,3144.0,3143.6,5.46861367]
["bitfinex","ETHUSD",1768206129921,1.03761415,3144.9,3143.7,0.90627244]
["bitfinex","ETHUSD",1768206129922,3.17985245,3144.8,3143.7,0.90627244]
["bitfinex","ETHUSD",1768206130218,3.17985245,3144.8,3143.9,5.46861367]
["bitfinex","ETHUSD",1768206130219,0.94276485,3144.7,3143.9,5.46861367]
["bitfinex","ETHUSD",1768206130420,0.94276485,3144.6,3143.8,0.25]
["bitfinex","ETHUSD",1768206131186,0.94276485,3144.6,3143.6,8.64967815]
["bitfinex","ETHUSD",1768206131392,0.94276485,3144.6,3143.7,4.14393813]
["bitfinex","ETHUSD",1768206131592,7.2998929,3144.8,3143.9,0.96302492]
["bitfinex","ETHUSD",1768206131834,0.940188,3144.7,3143.7,0.96302492]
["bitfinex","ETHUSD",1768206132036,4.12034382,3144.5,3143.7,0.96302492]
["bitfinex","ETHUSD",1768206132427,0.940188,3144.5,3143.7,0.96302492]
["bitfinex","ETHUSD",1768206132626,3.91007407,3144.6,3143.7,4.14398754]
["bitfinex","ETHUSD",1768206132946,3.91007407,3144.6,3143.7,0.96302492]
["bitfinex","ETHUSD",1768206133300,3.91007407,3144.6,3143.7,4.14398055]
["bitfinex","ETHUSD",1768206133496,0.940188,3144.8,3143.8,0.96302492]
["bitfinex","ETHUSD",1768206133727,5.15756904,3144.9,3143.8,0.96302492]
["bitfinex","ETHUSD",1768206134095,4.21738104,3144.9,3144.0,0.96302492]
["bitfinex","ETHUSD",1768206134293,4.21738104,3144.9,3143.3,3.18128737]
["bitfinex","ETHUSD",1768206134294,0.940188,3144.8,3143.8,0.96302492]
["bitfinex","ETHUSD",1768206134497,0.940188,3144.8,3143.1,17.68153043]
["bitfinex","ETHUSD",1768206134498,0.940188,3144.8,3143.3,0.96302492]
["bitfinex","ETHUSD",1768206134705,0.940188,3144.6,3143.5,0.96302492]
["bitfinex","ETHUSD",1768206135031,0.940188,3144.6,3143.6,0.96302492]
["bitfinex","ETHUSD",1768206135213,0.001,3144.2,3143.6,0.99483558]
["bitfinex","ETHUSD",1768206135404,0.001,3144.2,3143.8,0.96302492]
["bitfinex","ETHUSD",1768206136034,0.001,3144.2,3143.9,1.21302492]
["bitfinex","ETHUSD",1768206138612,0.001,3144.2,3143.9,1.65242266]
["bitfinex","ETHUSD",1768206138918,0.001,3144.2,3143.9,4.83316245]
["bitfinex","ETHUSD",1768206139124,0.001,3144.2,3143.9,1.65242266]
["bitfinex","ETHUSD",1768206139672,0.001,3144.2,3144.0,0.96302492]
["bitfinex","ETHUSD",1768206140010,1.03761415,3144.9,3144.1,0.99483052]
["bitfinex","ETHUSD",1768206140713,1.03761415,3144.9,3144.2,0.96302492]
["bitfinex","ETHUSD",1768206141049,3.17908973,3145.6,3144.6,0.96302492]
["bitfinex","ETHUSD",1768206141050,3.17913194,3145.6,3144.6,0.96302492]
["bitfinex","ETHUSD",1768206141205,0.940188,3145.5,3144.7,0.25]
["bitfinex","ETHUSD",1768206142731,0.940188,3145.3,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206143237,6.35849176,3145.4,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206143238,0.940188,3145.1,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206144814,0.940188,3144.9,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206145040,0.940188,3144.8,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206147043,4.12012161,3144.8,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206147247,0.72994885,3144.9,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206147549,3.17944804,3145.2,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206147850,6.35889608,3145.2,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206148222,3.17944804,3145.2,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206148439,3.17944804,3145.2,3144.5,0.03260283]
["bitfinex","ETHUSD",1768206148839,6.35889608,3145.2,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206149040,0.72990841,3145.1,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206149249,0.940188,3145.0,3144.5,0.00080128]
["bitfinex","ETHUSD",1768206150742,0.00080128,3144.9,3144.3,0.002]
["bitfinex","ETHUSD",1768206150945,0.940188,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1768206151549,0.940188,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1768206152027,0.940188,3144.4,3143.2,0.96302492]
["bitfinex","ETHUSD",1768206152222,0.940188,3144.4,3143.3,4.14438525]
["bitfinex","ETHUSD",1768206152556,0.940188,3144.4,3143.4,0.96302492]
["bitfinex","ETHUSD",1768206152723,0.940188,3144.4,3143.5,0.96302492]
["bitfinex","ETHUSD",1768206153423,6.3607162,3144.3,3143.5,0.96302492]
["bitfinex","ETHUSD",1768206153653,0.73009042,3144.2,3143.3,0.96302492]
["bitfinex","ETHUSD",1768206155134,0.73009042,3144.2,3143.4,0.98568803]
["bitfinex","ETHUSD",1768206155336,0.95525922,3144.7,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206155337,0.25,3144.5,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206155656,1.20525922,3144.5,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206155857,3.18025696,3144.4,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206156239,6.36052827,3144.4,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206156758,7.31578749,3144.4,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206157057,0.95525922,3144.2,3143.1,0.95387535]
["bitfinex","ETHUSD",1768206157457,0.95525922,3144.0,3143.1,0.95387535]
["bitfinex","ETHUSD",1768206157658,0.95525922,3144.0,3143.0,0.25]
["bitfinex","ETHUSD",1768206157860,0.95525922,3143.9,3142.7,0.002]
["bitfinex","ETHUSD",1768206158050,0.25,3143.8,3142.7,0.95587535]
["bitfinex","ETHUSD",1768206159048,1.20525922,3143.8,3142.7,0.95587535]
["bitfinex","ETHUSD",1768206159367,0.95525922,3143.6,3142.7,0.002]
["bitfinex","ETHUSD",1768206159571,0.95525922,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1768206159572,0.73171894,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206159955,1.68697816,3143.5,3142.7,0.002]
["bitfinex","ETHUSD",1768206160567,0.95525922,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1768206161477,7.317999,3143.3,3142.7,0.002]
["bitfinex","ETHUSD",1768206161676,0.95525922,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1768206161876,0.7317999,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1768206162752,6.36273978,3143.3,3142.7,0.95587535]
["bitfinex","ETHUSD",1768206162965,3.18125928,3143.5,3142.8,0.95387535]
["bitfinex","ETHUSD",1768206163539,3.18105028,3143.7,3142.7,0.002]
["bitfinex","ETHUSD",1768206163540,7.3173918,3143.6,3142.7,0.002]
["bitfinex","ETHUSD",1768206166083,0.95525922,3143.5,3142.7,0.002]
["bitfinex","ETHUSD",1768206166664,1.20525922,3143.5,3142.7,0.002]
["bitfinex","ETHUSD",1768206166864,0.75673918,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1768206168085,6.36273978,3143.3,3142.7,0.002]
["bitfinex","ETHUSD",1768206170948,3.18130991,3143.4,3142.7,0.98769512]
["bitfinex","ETHUSD",1768206171152,3.18130991,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1768206171354,0.25,3143.9,3143.0,0.95587535]
["bitfinex","ETHUSD",1768206171593,0.25,3144.0,3143.0,0.95587535]
["bitfinex","ETHUSD",1768206171758,0.66111208,3143.9,3143.0,0.95587535]
["bitfinex","ETHUSD",1768206173587,6.36172784,3143.8,3143.0,0.95587535]
["bitfinex","ETHUSD",1768206177763,7.31698706,3143.8,3143.0,0.002]
["bitfinex","ETHUSD",1768206180001,6.36172784,3143.8,3143.0,0.95587535]
["bitfinex","ETHUSD",1768206180205,3.18086392,3143.8,3143.0,0.95587535]
["bitfinex","ETHUSD",1768206180365,3.18080111,3143.9,3143.1,0.98569107]
["bitfinex","ETHUSD",1768206180559,6.46,3144.2,3143.1,0.98569107]
["bitfinex","ETHUSD",1768206180560,3.18056041,3144.1,3143.1,0.95387535]
["bitfinex","ETHUSD",1768206180778,6.36112082,3144.1,3143.1,0.95387535]
["bitfinex","ETHUSD",1768206181008,3.1801865,3144.5,3143.3,0.95387535]
["bitfinex","ETHUSD",1768206181321,3.17995357,3144.7,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206181492,6.35990714,3144.7,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206181693,0.95525922,3144.6,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206182125,7.31557086,3144.5,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206182423,7.31557086,3144.5,3143.5,1.36739691]
["bitfinex","ETHUSD",1768206183618,0.001,3144.2,3143.5,1.36739691]
["bitfinex","ETHUSD",1768206184624,0.001,3144.2,3143.5,0.95387535]
["bitfinex","ETHUSD",1768206185224,6.43331923,3144.1,3143.2,0.91446476]
["bitfinex","ETHUSD",1768206186312,6.36132314,3144.0,3143.2,0.91446476]
["bitfinex","ETHUSD",1768206189326,3.18066157,3144.0,3143.2,0.91446476]
["bitfinex","ETHUSD",1768206189496,3.18066157,3144.0,3143.3,1.32406792]
["bitfinex","ETHUSD",1768206189932,3.18056948,3144.1,3143.4,0.91446476]
["bitfinex","ETHUSD",1768206190227,3.18149061,3144.2,3143.4,0.91446476]
["bitfinex","ETHUSD",1768206190431,3.18149061,3144.2,3143.5,0.03181167]
["bitfinex","ETHUSD",1768206190608,6.36198122,3144.2,3143.3,0.40960316]
["bitfinex","ETHUSD",1768206190793,6.36198122,3144.2,3143.4,0.45860476]
["bitfinex","ETHUSD",1768206190994,6.36198122,3144.2,3143.4,1.42176829]
["bitfinex","ETHUSD",1768206192828,7.26820486,3144.2,3143.2,0.96316353]
["bitfinex","ETHUSD",1768206193498,0.90622364,3144.1,3143.2,0.96316353]
["bitfinex","ETHUSD",1768206194329,0.90622364,3143.9,3143.0,1.21516353]
["bitfinex","ETHUSD",1768206194732,0.90622364,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1768206196866,6.36213258,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1768206197027,3.18106629,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1768206197354,3.18106629,3143.6,3143.0,0.96516353]
["bitfinex","ETHUSD",1768206197655,3.18106629,3143.6,3143.0,1.37986531]
["bitfinex","ETHUSD",1768206199953,6.36172784,3143.8,3143.0,1.37986531]
["bitfinex","ETHUSD",1768206200152,6.36172784,3143.8,3143.0,0.96516353]
["bitfinex","ETHUSD",1768206202221,0.90622364,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1768206202457,6.36172784,3143.8,3143.0,0.96516353]
["bitfinex","ETHUSD",1768206204119,0.90722364,3143.9,3143.0,0.002]
["bitfinex","ETHUSD",1768206207159,0.90622364,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1768206207329,0.90622364,3143.7,3143.0,0.34538696]
["bitfinex","ETHUSD",1768206207859,0.90622364,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1768206208047,0.001,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206210854,0.90722364,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206211842,4.08847878,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206214163,0.90722364,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206214569,0.001,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206214736,0.97171073,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1768206215266,0.001,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1768206215434,0.001,3143.5,3143.0,0.43884684]
["bitfinex","ETHUSD",1768206216060,0.001,3143.5,3143.0,3.62051416]
["bitfinex","ETHUSD",1768206216260,0.001,3143.5,3143.0,0.43884684]
["bitfinex","ETHUSD",1768206218475,0.001,3143.5,3143.0,1.34164055]
["bitfinex","ETHUSD",1768206218675,0.001,3143.5,3143.1,0.90279371]
["bitfinex","ETHUSD",1768206220277,0.001,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1768206220444,0.001,3143.5,3143.0,0.90479371]
["bitfinex","ETHUSD",1768206220643,0.001,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206221675,0.001,3143.5,3143.3,0.90479371]
["bitfinex","ETHUSD",1768206221867,0.001,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768206222346,0.001,3143.5,3143.3,0.90479371]
["bitfinex","ETHUSD",1768206223986,0.97271073,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1768206224185,0.97171073,3143.3,3142.7,1e-08]
["bitfinex","ETHUSD",1768206225562,0.97171073,3143.2,3142.7,1e-08]
["bitfinex","ETHUSD",1768206225761,1.14610873,3143.1,3142.7,1e-08]
["bitfinex","ETHUSD",1768206225966,0.97171073,3142.9,3142.0,0.002]
["bitfinex","ETHUSD",1768206226171,0.97171073,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1768206229282,3.18207853,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1768206229477,4.15378926,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1768206229687,0.97171073,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1768206230889,6.36415706,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1768206231390,3.18207853,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1768206231696,6.36415706,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1768206232262,6.36415706,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1768206233196,0.97171073,3142.5,3142.3,0.002]
["bitfinex","ETHUSD",1768206233399,0.97171073,3142.5,3140.8,0.90479371]
["bitfinex","ETHUSD",1768206233400,0.00080224,3141.8,3140.8,0.90479371]
["bitfinex","ETHUSD",1768206233562,0.97171073,3141.7,3140.8,0.002]
["bitfinex","ETHUSD",1768206234600,0.97171073,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1768206236799,3.18329407,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1768206237468,4.15490968,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1768206239562,3.43312613,3141.6,3140.8,0.90479371]
["bitfinex","ETHUSD",1768206240881,0.00080224,3141.8,3141.0,0.90279371]
["bitfinex","ETHUSD",1768206241091,0.00081217,3142.2,3141.6,0.90279371]
["bitfinex","ETHUSD",1768206241290,0.00081217,3142.2,3141.5,0.90279371]
["bitfinex","ETHUSD",1768206241798,0.00081217,3142.2,3141.4,3.18402803]
["bitfinex","ETHUSD",1768206242011,0.00081217,3142.2,3141.6,0.90279371]
["bitfinex","ETHUSD",1768206243498,0.00081217,3142.2,3141.8,0.90279371]
["bitfinex","ETHUSD",1768206244114,0.00081217,3142.2,3141.9,0.90479371]
["bitfinex","ETHUSD",1768206248111,0.00081217,3142.2,3141.9,4.08757053]
["bitfinex","ETHUSD",1768206248311,0.00081217,3142.2,3141.9,0.90479371]
["bitfinex","ETHUSD",1768206249415,0.00081217,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1768206250307,0.95244567,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1768206250615,0.95244567,3142.2,3141.7,0.25]
["bitfinex","ETHUSD",1768206251186,0.95244567,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1768206251386,3.18258489,3142.1,3141.5,0.34560924]
["bitfinex","ETHUSD",1768206251587,0.9516335,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1768206252590,0.9516335,3142.0,3141.5,0.0007277]
["bitfinex","ETHUSD",1768206253484,0.9516335,3141.8,3141.5,0.0007277]
["bitfinex","ETHUSD",1768206255526,3.1829901,3141.7,3141.5,0.0007277]
["bitfinex","ETHUSD",1768206256535,4.1346236,3141.7,3141.5,0.0007277]
["bitfinex","ETHUSD",1768206256924,0.9516335,3141.6,3141.5,0.0007277]
["bitfinex","ETHUSD",1768206257523,4.86648165,3141.6,3141.5,0.0007277]
["bitfinex","ETHUSD",1768206258926,0.9516335,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1768206259124,0.9516335,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1768206259891,4.13539501,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1768206260303,0.9516335,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1768206262225,4.13543894,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1768206262612,0.9516335,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1768206262791,0.9516335,3140.8,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206262792,0.9516335,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206263722,0.00081064,3140.8,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206265825,0.00081064,3140.8,3140.3,0.90759201]
["bitfinex","ETHUSD",1768206268324,0.00081064,3140.8,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206269211,0.95244414,3140.8,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206269938,0.001,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206273327,0.9526335,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206273713,0.9516335,3140.6,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206275627,0.001,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206275945,4.1774874,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206276249,0.99346348,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206276613,4.1774692,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206278750,7.36147492,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206278948,4.1774692,3140.7,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206279359,0.99246348,3140.6,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206279917,3.18420633,3140.5,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206280951,0.99246348,3140.6,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206280952,4.17658913,3140.6,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206281219,0.001,3140.4,3140.3,0.00280096]
["bitfinex","ETHUSD",1768206284772,0.001,3140.4,3139.7,3.43501526]
["bitfinex","ETHUSD",1768206284773,0.001,3140.4,3139.7,1.24719455]
["bitfinex","ETHUSD",1768206285656,0.001,3140.4,3139.7,4.43220262]
["bitfinex","ETHUSD",1768206285657,0.99346348,3140.4,3139.7,4.43220262]
["bitfinex","ETHUSD",1768206286360,0.99346348,3140.4,3139.7,3.43500807]
["bitfinex","ETHUSD",1768206286865,0.99246348,3140.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206287079,0.99246348,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1768206287369,0.99246348,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768206289255,1.24246348,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1768206290060,0.99246348,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1768206294676,0.99246348,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1768206295074,0.99246348,3138.7,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206295241,0.25,3138.8,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206296449,3.43594357,3138.8,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206296776,0.25,3138.8,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206297585,3.43594294,3138.8,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206297947,0.25,3138.8,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206298578,0.00080096,3139.1,3138.4,0.41934155]
["bitfinex","ETHUSD",1768206298751,0.25,3139.0,3138.4,0.41934155]
["bitfinex","ETHUSD",1768206299546,0.00080096,3139.1,3138.4,0.41934155]
["bitfinex","ETHUSD",1768206299750,0.25,3139.0,3138.4,1.4165361]
["bitfinex","ETHUSD",1768206300480,0.00080096,3139.1,3138.4,4.60279316]
["bitfinex","ETHUSD",1768206300777,0.00080096,3139.1,3138.6,0.99719455]
["bitfinex","ETHUSD",1768206301088,3.18642802,3139.1,3138.5,0.77891869]
["bitfinex","ETHUSD",1768206301450,4.1788915,3139.1,3138.5,0.77891869]
["bitfinex","ETHUSD",1768206301651,0.99246348,3139.0,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206302469,0.99246348,3138.9,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206302861,0.99246348,3138.7,3138.4,0.0008072]
["bitfinex","ETHUSD",1768206303185,0.99246348,3138.4,3137.9,1e-08]
["bitfinex","ETHUSD",1768206303362,0.99246348,3138.2,3137.9,1e-08]
["bitfinex","ETHUSD",1768206304371,0.91241133,3138.1,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206304576,0.91241133,3137.9,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206304762,0.91241133,3137.7,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206306763,0.25,3137.7,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206306968,0.25,3137.8,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206307673,0.91241133,3138.1,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206307876,0.91241133,3138.3,3137.4,0.99871802]
["bitfinex","ETHUSD",1768206308084,4.09864679,3138.5,3137.4,0.99871802]
["bitfinex","ETHUSD",1768206308279,0.25,3138.2,3137.4,0.99871802]
["bitfinex","ETHUSD",1768206308576,1.16241133,3138.2,3137.4,0.99871802]
["bitfinex","ETHUSD",1768206308782,1.16241133,3138.2,3137.5,3.18725099]
["bitfinex","ETHUSD",1768206309099,0.25,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1768206309263,0.25,3138.1,3137.4,4.18603525]
["bitfinex","ETHUSD",1768206309458,0.25,3138.1,3137.5,0.99591738]
["bitfinex","ETHUSD",1768206309658,0.25,3138.1,3137.5,1.41452091]
["bitfinex","ETHUSD",1768206311105,0.25,3138.1,3137.5,4.60175516]
["bitfinex","ETHUSD",1768206311289,0.25,3138.3,3137.6,0.95298011]
["bitfinex","ETHUSD",1768206311466,0.25,3138.3,3137.7,0.98485058]
["bitfinex","ETHUSD",1768206312003,0.00080192,3138.6,3137.7,0.98485058]
["bitfinex","ETHUSD",1768206312177,0.25080192,3138.6,3137.7,0.95298011]
["bitfinex","ETHUSD",1768206313768,0.00080192,3138.6,3137.8,4.13992637]
["bitfinex","ETHUSD",1768206313968,0.00080192,3138.6,3137.9,1.36697275]
["bitfinex","ETHUSD",1768206314271,0.00080192,3138.6,3138.0,0.95298011]
["bitfinex","ETHUSD",1768206314495,0.00080192,3138.6,3138.0,0.98484754]
["bitfinex","ETHUSD",1768206315100,0.00080192,3138.6,3138.0,0.95298011]
["bitfinex","ETHUSD",1768206315900,0.00080192,3138.6,3138.1,3.18664159]
["bitfinex","ETHUSD",1768206316090,0.00080192,3138.6,3138.2,0.73263348]
["bitfinex","ETHUSD",1768206317709,0.001,3138.3,3138.2,0.73263348]
["bitfinex","ETHUSD",1768206317891,0.00080192,3138.6,3138.2,3.91909371]
["bitfinex","ETHUSD",1768206321306,0.00080192,3138.6,3138.2,0.73263348]
["bitfinex","ETHUSD",1768206321480,0.00080192,3138.6,3138.0,0.95298011]
["bitfinex","ETHUSD",1768206321983,0.00080192,3138.6,3138.1,3.18661073]
["bitfinex","ETHUSD",1768206322182,0.00080192,3138.6,3138.2,3.1865244]
["bitfinex","ETHUSD",1768206322908,0.92622487,3138.5,3137.9,3.60079888]
["bitfinex","ETHUSD",1768206323310,0.92622487,3138.5,3138.0,0.36007989]
["bitfinex","ETHUSD",1768206325182,0.92622487,3138.4,3137.7,0.002]
["bitfinex","ETHUSD",1768206325389,0.92622487,3138.4,3137.8,3.18693621]
["bitfinex","ETHUSD",1768206325713,0.25,3138.3,3137.9,3.18680049]
["bitfinex","ETHUSD",1768206325883,0.92622487,3138.3,3137.9,3.18680049]
["bitfinex","ETHUSD",1768206326084,0.92622487,3138.3,3137.7,0.002]
["bitfinex","ETHUSD",1768206326320,0.92622487,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1768206328686,3.18697975,3138.6,3137.7,0.002]
["bitfinex","ETHUSD",1768206328915,1.17622487,3138.5,3137.7,0.002]
["bitfinex","ETHUSD",1768206329217,0.92622487,3138.3,3137.7,0.002]
["bitfinex","ETHUSD",1768206329524,0.92622487,3138.3,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206329689,0.92622487,3138.1,3137.4,0.00280064]
["bitfinex","ETHUSD",1768206329890,0.92622487,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1768206331721,0.92622487,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768206331909,0.25,3137.8,3137.6,0.002]
["bitfinex","ETHUSD",1768206334520,4.11287326,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768206334825,1.19621479,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768206335923,4.38297596,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768206337023,0.94621479,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1768206338125,0.25,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768206338323,4.46885887,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768206338324,1.28220883,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768206338623,0.25,3138.2,3137.6,0.98900565]
["bitfinex","ETHUSD",1768206338818,0.25,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1768206339019,1.19621479,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1768206340207,0.25,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1768206340803,1.19621479,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1768206341625,0.94621479,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768206342000,0.001,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1768206347251,0.001,3138.3,3137.7,0.98700565]
["bitfinex","ETHUSD",1768206347420,0.251,3138.3,3137.7,0.98700565]
["bitfinex","ETHUSD",1768206347621,0.94621479,3138.2,3137.6,0.41991517]
["bitfinex","ETHUSD",1768206348017,0.94621479,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1768206349052,0.94621479,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768206350857,0.94621479,3137.7,3136.8,0.00081898]
["bitfinex","ETHUSD",1768206351041,0.94621479,3137.5,3136.8,0.00081898]
["bitfinex","ETHUSD",1768206353259,0.94621479,3137.5,3136.8,4.17578688]
["bitfinex","ETHUSD",1768206353460,0.25,3137.6,3136.9,0.73638246]
["bitfinex","ETHUSD",1768206353660,0.94621479,3137.5,3136.9,0.73638246]
["bitfinex","ETHUSD",1768206353861,0.94621479,3137.5,3136.8,3.18878123]
["bitfinex","ETHUSD",1768206354948,0.25,3137.6,3136.8,4.17578688]
["bitfinex","ETHUSD",1768206355151,0.001,3137.7,3137.0,0.98700565]
["bitfinex","ETHUSD",1768206355353,0.00080064,3137.8,3137.4,0.98700565]
["bitfinex","ETHUSD",1768206355663,0.00080064,3137.8,3137.2,3.18748469]
["bitfinex","ETHUSD",1768206355864,0.00080064,3137.8,3137.3,0.63751211]
["bitfinex","ETHUSD",1768206356060,0.94701543,3137.8,3137.3,0.63751211]
["bitfinex","ETHUSD",1768206356363,0.94701543,3137.8,3137.4,3.18732444]
["bitfinex","ETHUSD",1768206357267,0.94701543,3137.8,3136.7,3.43800133]
["bitfinex","ETHUSD",1768206357490,0.94701543,3137.8,3136.7,4.42500698]
["bitfinex","ETHUSD",1768206359876,0.94701543,3137.8,3136.8,0.98782463]
["bitfinex","ETHUSD",1768206360172,0.94701543,3137.8,3136.9,1.08019537]
["bitfinex","ETHUSD",1768206361465,0.94621479,3137.7,3136.9,1.08019537]
["bitfinex","ETHUSD",1768206361774,0.94621479,3137.7,3136.8,0.00081898]
["bitfinex","ETHUSD",1768206362080,0.94621479,3137.6,3136.8,0.00081898]
["bitfinex","ETHUSD",1768206363335,0.00080064,3137.8,3136.9,6.47293242]
["bitfinex","ETHUSD",1768206363537,0.00080064,3137.8,3137.0,0.98700565]
["bitfinex","ETHUSD",1768206363976,0.00080064,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1768206364182,0.00080064,3137.8,3137.2,0.73623204]
["bitfinex","ETHUSD",1768206364675,0.96650818,3137.8,3137.2,0.73623204]
["bitfinex","ETHUSD",1768206365874,0.96650818,3137.8,3137.2,0.73823204]
["bitfinex","ETHUSD",1768206366069,0.001,3137.7,3137.2,3.92575193]
["bitfinex","ETHUSD",1768206370181,0.96670754,3137.7,3137.2,0.73823204]
["bitfinex","ETHUSD",1768206370396,0.96670754,3137.7,3137.2,3.9257684]
["bitfinex","ETHUSD",1768206371148,0.96670754,3137.7,3137.3,0.39257684]
["bitfinex","ETHUSD",1768206372997,0.96670754,3137.7,3137.2,3.18953636]
["bitfinex","ETHUSD",1768206373150,0.96670754,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1768206374088,0.94106422,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1768206376484,0.94106422,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1768206378087,0.94106422,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1768206378477,0.94106422,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768206380591,0.94106422,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768206381491,1.19106422,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768206382261,0.94106422,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768206382459,0.251,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768206382460,0.001,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768206382661,0.251,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768206382889,0.94106422,3138.2,3137.4,5.48771984]
["bitfinex","ETHUSD",1768206383103,0.94106422,3138.2,3137.4,5.48852056]
["bitfinex","ETHUSD",1768206383262,0.94106422,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1768206387302,0.94206422,3138.3,3137.5,7.36254459]
["bitfinex","ETHUSD",1768206389293,0.001,3138.3,3137.8,0.98804261]
["bitfinex","ETHUSD",1768206389492,0.001,3138.3,3137.9,0.64757625]
["bitfinex","ETHUSD",1768206390314,0.001,3138.3,3137.9,3.8343292]
["bitfinex","ETHUSD",1768206390503,0.001,3138.0,3137.9,3.8343292]
["bitfinex","ETHUSD",1768206390703,0.94206422,3138.3,3137.9,3.8343292]
["bitfinex","ETHUSD",1768206394190,0.94206422,3138.3,3138.0,0.38343292]
["bitfinex","ETHUSD",1768206395426,0.94206422,3138.3,3138.0,3.57016957]
["bitfinex","ETHUSD",1768206396418,0.94206422,3138.3,3138.0,0.38343292]
["bitfinex","ETHUSD",1768206396833,0.001,3138.3,3138.0,3.57015519]
["bitfinex","ETHUSD",1768206398385,0.001,3138.3,3138.0,6.75689833]
["bitfinex","ETHUSD",1768206398586,0.001,3138.3,3138.1,0.74044746]
["bitfinex","ETHUSD",1768206399912,0.001,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1768206401848,0.00080192,3138.6,3138.2,3.18654005]
["bitfinex","ETHUSD",1768206402052,0.00080192,3138.6,3138.2,7.27357234]
["bitfinex","ETHUSD",1768206402257,0.00080192,3138.6,3138.3,0.80140198]
["bitfinex","ETHUSD",1768206403653,0.00080192,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1768206408061,0.0008072,3138.8,3138.4,7.2731662]
["bitfinex","ETHUSD",1768206409149,0.0008072,3138.8,3138.4,4.08682922]
["bitfinex","ETHUSD",1768206409449,0.94290872,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1768206409672,0.94290872,3138.8,3138.5,0.3987739]
["bitfinex","ETHUSD",1768206411837,0.0008072,3138.8,3138.5,0.3987739]
["bitfinex","ETHUSD",1768206412463,0.0008072,3138.8,3138.5,3.58497825]
["bitfinex","ETHUSD",1768206413450,0.0008072,3138.8,3138.5,0.3987739]
["bitfinex","ETHUSD",1768206414263,0.0008072,3138.8,3138.3,0.80140198]
["bitfinex","ETHUSD",1768206414567,0.0008072,3138.8,3138.3,3.98779665]
["bitfinex","ETHUSD",1768206415131,0.94290872,3138.8,3138.3,3.98779665]
["bitfinex","ETHUSD",1768206415335,0.94290872,3138.8,3138.4,3.18631789]
["bitfinex","ETHUSD",1768206416061,0.94290872,3138.8,3138.3,3.98782659]
["bitfinex","ETHUSD",1768206416227,0.94290872,3138.8,3138.3,0.80140198]
["bitfinex","ETHUSD",1768206416432,0.94210152,3138.7,3138.2,0.000802]
["bitfinex","ETHUSD",1768206418158,0.94210152,3138.6,3138.2,0.000802]
["bitfinex","ETHUSD",1768206418849,1.19210152,3138.7,3138.2,0.000802]
["bitfinex","ETHUSD",1768206419050,1.19210152,3138.7,3138.3,0.54885218]
["bitfinex","ETHUSD",1768206420562,0.94210152,3138.7,3138.3,3.73523424]
["bitfinex","ETHUSD",1768206420762,0.94210152,3138.7,3138.3,0.54885218]
["bitfinex","ETHUSD",1768206421394,0.94210152,3138.6,3138.2,0.000802]
["bitfinex","ETHUSD",1768206426279,0.94210152,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1768206432646,0.91275483,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768206433708,0.0008072,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768206433709,0.91356203,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768206437390,0.91275483,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1768206437761,0.91275483,3139.0,3138.5,0.63956843]
["bitfinex","ETHUSD",1768206440601,0.91275483,3139.0,3138.6,3.18613394]
["bitfinex","ETHUSD",1768206440894,0.00080776,3139.3,3138.7,0.91337808]
["bitfinex","ETHUSD",1768206441111,0.91356259,3139.3,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206441407,0.91356259,3139.3,3138.7,0.79332976]
["bitfinex","ETHUSD",1768206441899,3.1862385,3139.3,3138.7,0.79332976]
["bitfinex","ETHUSD",1768206442497,0.91275483,3139.2,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206442703,4.09833552,3139.2,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206443475,0.91275483,3139.2,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206444411,4.09829446,3139.2,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206445126,0.91275483,3139.2,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206445978,0.00080776,3139.3,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206446511,0.00080776,3139.3,3138.7,0.91337808]
["bitfinex","ETHUSD",1768206447216,0.00080776,3139.3,3138.7,1.3235264]
["bitfinex","ETHUSD",1768206447583,0.25080776,3139.3,3138.7,1.3235264]
["bitfinex","ETHUSD",1768206448999,3.43626182,3139.3,3138.7,1.3235264]
["bitfinex","ETHUSD",1768206449205,4.34901665,3139.3,3138.7,0.00080104]
["bitfinex","ETHUSD",1768206449707,4.34901665,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206450116,0.91275483,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206451195,3.43626182,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206453028,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206453526,0.00080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206453726,0.25,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206456175,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206456469,3.43626555,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206456629,4.38562456,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206456938,0.94935901,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206458235,4.13488571,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206458654,0.94935901,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1768206460663,3.43623534,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206461267,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206461842,3.43625105,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206462367,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206462799,3.43623306,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206463011,3.18623306,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206463304,3.43623306,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206463874,4.38559207,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206467186,0.00080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206471377,0.95016677,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206471679,0.43855601,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206472006,0.95016677,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206473378,4.13567892,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206479529,0.94935901,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206480224,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206481537,0.25,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206482940,1.20016677,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206483642,4.38561921,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206484233,1.20016677,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206485040,0.95477114,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206485210,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206485822,0.95477114,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206486744,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206487711,3.43624427,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206487928,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206488133,0.95477114,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206488344,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206489541,4.39101795,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206489741,4.83011975,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206491444,4.39101795,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206492243,0.91109324,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206492750,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206493258,0.91109324,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206493440,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206496580,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206500162,3.43623343,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206502264,5.1005817,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206509177,1.91515603,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206509376,1.161901,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206509678,3.4362372,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206509878,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206510260,3.43623683,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206512878,0.25080776,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206518088,3.43625771,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206518288,4.18951738,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206519079,0.93397868,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206519469,7.37496733,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206519676,8.30894601,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206520859,5.12349606,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206521894,0.25,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768206523310,4.87349606,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206523481,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206524512,3.43624407,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206526012,0.25080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206526214,0.25,3139.2,3138.8,0.97465402]
["bitfinex","ETHUSD",1768206526507,0.25,3139.2,3138.8,1.39398659]
["bitfinex","ETHUSD",1768206527406,0.00080776,3139.3,3138.9,0.97265402]
["bitfinex","ETHUSD",1768206528192,0.00080776,3139.3,3138.9,4.15848083]
["bitfinex","ETHUSD",1768206529206,0.00080776,3139.3,3138.9,0.97265402]
["bitfinex","ETHUSD",1768206530304,0.00080776,3139.3,3138.9,4.15848075]
["bitfinex","ETHUSD",1768206530513,0.00080776,3139.3,3139.0,1.0064171]
["bitfinex","ETHUSD",1768206533288,0.00080776,3139.3,3138.8,5.90569029]
["bitfinex","ETHUSD",1768206533492,0.00080776,3139.3,3138.8,6.87834431]
["bitfinex","ETHUSD",1768206534920,0.00080776,3139.3,3138.8,1.39398659]
["bitfinex","ETHUSD",1768206535124,0.00080776,3139.3,3138.8,0.97465402]
["bitfinex","ETHUSD",1768206537325,0.00080776,3139.3,3138.8,4.16055032]
["bitfinex","ETHUSD",1768206539842,0.00080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206540539,0.00080776,3139.3,3138.8,3.18792985]
["bitfinex","ETHUSD",1768206540712,0.00080776,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206541116,0.00080776,3139.3,3138.8,0.41814502]
["bitfinex","ETHUSD",1768206541543,0.93478644,3139.3,3138.8,0.41814502]
["bitfinex","ETHUSD",1768206542320,0.93478644,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768206542847,0.93478644,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1768206543840,4.11950365,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206544548,0.93397868,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206546143,4.11950365,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1768206546347,0.9102536,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1768206547144,0.9102536,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1768206548350,0.9102536,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768206551121,4.15469132,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1768206551722,0.96884032,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768206553056,0.96884032,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768206553879,4.15477719,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768206554179,0.96884032,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768206555876,3.18613394,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1768206556076,0.96884032,3138.5,3138.2,0.000802]
["bitfinex","ETHUSD",1768206556655,0.96884032,3138.4,3138.2,0.000802]
["bitfinex","ETHUSD",1768206557081,0.96884032,3138.4,3137.5,3.18920342]
["bitfinex","ETHUSD",1768206557784,0.96884032,3138.4,3137.5,3.942655]
["bitfinex","ETHUSD",1768206558579,0.96884032,3138.3,3137.6,3.18712252]
["bitfinex","ETHUSD",1768206559780,0.96884032,3138.3,3137.5,4.84774608]
["bitfinex","ETHUSD",1768206561601,0.96884032,3138.3,3137.6,0.90508584]
["bitfinex","ETHUSD",1768206561772,4.15529314,3138.3,3137.6,0.90508584]
["bitfinex","ETHUSD",1768206561969,4.15529314,3138.3,3137.6,1.70887337]
["bitfinex","ETHUSD",1768206564075,4.15529314,3138.3,3137.6,4.89601677]
["bitfinex","ETHUSD",1768206564999,0.96884032,3138.3,3137.6,4.89601677]
["bitfinex","ETHUSD",1768206565506,4.15528331,3138.3,3137.6,1.70887337]
["bitfinex","ETHUSD",1768206565805,4.15528331,3138.3,3137.6,0.90508584]
["bitfinex","ETHUSD",1768206566205,4.15528331,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768206569195,0.96884032,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768206570312,4.15530032,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768206571224,0.96884032,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1768206572207,0.96884032,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768206574318,0.97494609,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768206575115,0.000802,3138.6,3137.8,0.95679297]
["bitfinex","ETHUSD",1768206575320,0.97494609,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1768206576295,6.37287702,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768206576492,8.10760542,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1768206576694,0.97494609,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1768206578338,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768206578499,0.97594609,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768206580526,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768206583299,0.25,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768206584738,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1768206584901,0.25,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768206586506,3.43674908,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768206586926,4.91250513,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768206587237,0.97494609,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768206587734,4.16180084,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768206588404,3.18685475,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768206590869,3.18685475,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1768206591043,3.18685475,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768206591044,0.97494609,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768206591245,3.94679969,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768206591448,4.92174578,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768206591649,0.97494609,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768206591969,0.97494609,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1768206592146,1.78580614,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1768206593161,0.97494609,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1768206593363,0.25,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1768206593738,3.18735258,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1768206595536,7.34965125,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1768206595730,8.10961638,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1768206602560,8.10961638,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1768206602761,8.10961638,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1768206602961,0.97494609,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1768206603979,7.13467029,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1768206604192,0.73846703,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1768206604697,3.18755578,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1768206606741,6.37511156,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1768206606966,7.33370872,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1768206607168,4.14615294,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1768206607365,8.14091844,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1768206607557,7.18232128,3137.2,3136.8,0.00081898]
["bitfinex","ETHUSD",1768206607752,0.95859716,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1768206607963,0.95859716,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1768206608783,3.18796225,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1768206611275,3.18796225,3136.8,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206611276,7.29250082,3136.8,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206611479,0.91657632,3136.7,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206611776,0.251,3136.6,3136.2,1.00192578]
["bitfinex","ETHUSD",1768206612707,0.00081898,3137.2,3136.5,0.99912522]
["bitfinex","ETHUSD",1768206612866,0.251,3137.1,3136.6,0.99912522]
["bitfinex","ETHUSD",1768206614580,0.001,3136.9,3136.6,0.99912522]
["bitfinex","ETHUSD",1768206614778,0.001,3136.9,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206614979,0.91657632,3136.7,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206615182,1.16757632,3136.6,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206615383,0.91657632,3136.5,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206616111,0.251,3136.6,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206616324,0.251,3136.5,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206617735,0.91657632,3136.7,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206617736,0.251,3136.4,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206618086,0.001,3136.9,3136.3,0.12678522]
["bitfinex","ETHUSD",1768206618297,0.251,3136.8,3136.3,0.12678522]
["bitfinex","ETHUSD",1768206618826,0.251,3136.8,3136.2,0.33503395]
["bitfinex","ETHUSD",1768206619185,3.43905595,3136.8,3136.2,0.33503395]
["bitfinex","ETHUSD",1768206620222,4.35563227,3136.8,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206621015,0.91657632,3136.7,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206622045,0.91657632,3136.6,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206623541,0.91657632,3136.4,3136.2,0.00280056]
["bitfinex","ETHUSD",1768206623711,0.91657632,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1768206625962,0.251,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1768206626258,1.16757632,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1768206627253,0.251,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1768206629675,0.251,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1768206635079,0.92058597,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1768206635478,0.92058597,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1768206636262,0.251,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1768206636462,1.17158597,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1768206636771,0.92058597,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1768206637782,0.92058597,3136.0,3135.8,0.002]
["bitfinex","ETHUSD",1768206638696,0.92138709,3136.0,3135.0,6.851]
["bitfinex","ETHUSD",1768206639092,0.92138709,3136.0,3135.1,3.19048989]
["bitfinex","ETHUSD",1768206639299,0.92058597,3135.8,3135.1,3.19048989]
["bitfinex","ETHUSD",1768206642575,0.92058597,3135.8,3135.0,12.21981961]
["bitfinex","ETHUSD",1768206642576,0.92138909,3135.5,3135.0,6.6]
["bitfinex","ETHUSD",1768206642974,0.92138909,3135.5,3134.7,0.00080136]
["bitfinex","ETHUSD",1768206642975,0.92058597,3135.4,3134.7,0.00080136]
["bitfinex","ETHUSD",1768206643204,0.92058597,3135.2,3134.7,0.00080136]
["bitfinex","ETHUSD",1768206643404,0.92058597,3135.0,3134.7,0.00080136]
["bitfinex","ETHUSD",1768206644711,0.92058597,3135.0,3133.7,0.00161232]
["bitfinex","ETHUSD",1768206644712,0.92139935,3135.0,3133.7,0.00161232]
["bitfinex","ETHUSD",1768206644917,0.92139935,3135.0,3133.9,3.19090934]
["bitfinex","ETHUSD",1768206645457,0.92058597,3134.8,3133.8,3.1910141]
["bitfinex","ETHUSD",1768206645618,0.92058597,3134.7,3133.9,0.12678522]
["bitfinex","ETHUSD",1768206645819,0.92058597,3134.7,3133.9,5.61981961]
["bitfinex","ETHUSD",1768206646208,0.92058597,3134.7,3133.7,0.00161232]
["bitfinex","ETHUSD",1768206646430,0.92058597,3134.7,3133.8,5.49303439]
["bitfinex","ETHUSD",1768206646630,0.92058597,3134.6,3133.7,3.31947686]
["bitfinex","ETHUSD",1768206646955,0.92058597,3134.6,3133.8,5.82498208]
["bitfinex","ETHUSD",1768206647413,0.92058597,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1768206650449,4.11079215,3134.6,3133.8,9.01595637]
["bitfinex","ETHUSD",1768206650682,0.92058597,3134.5,3133.8,0.33194769]
["bitfinex","ETHUSD",1768206651315,0.92058597,3134.5,3133.8,3.52296095]
["bitfinex","ETHUSD",1768206651924,1.17158597,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1768206652122,0.92058597,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768206654923,0.92058597,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768206655854,0.92058597,3134.0,3133.7,1e-08]
["bitfinex","ETHUSD",1768206656049,0.92058597,3134.0,3132.9,3.4428637]
["bitfinex","ETHUSD",1768206656258,0.92058597,3134.0,3133.0,3.67300868]
["bitfinex","ETHUSD",1768206656431,0.92058597,3134.0,3133.1,3.19171693]
["bitfinex","ETHUSD",1768206657025,0.92058597,3134.0,3133.2,3.19155779]
["bitfinex","ETHUSD",1768206657770,0.92058597,3134.0,3133.0,3.53609888]
["bitfinex","ETHUSD",1768206657923,0.92058597,3134.0,3133.1,3.32862099]
["bitfinex","ETHUSD",1768206658292,0.92058597,3134.0,3133.1,7.35870524]
["bitfinex","ETHUSD",1768206658451,0.92058597,3134.0,3133.1,7.23192002]
["bitfinex","ETHUSD",1768206658618,0.84301813,3134.0,3133.6,5.49303439]
["bitfinex","ETHUSD",1768206658955,0.00161232,3134.1,3132.6,3.19215408]
["bitfinex","ETHUSD",1768206658956,0.92058597,3133.8,3132.6,3.19215408]
["bitfinex","ETHUSD",1768206659255,0.92058597,3133.8,3132.5,3.19429656]
["bitfinex","ETHUSD",1768206659436,0.92058597,3133.7,3132.6,3.19220112]
["bitfinex","ETHUSD",1768206659644,0.92058597,3133.6,3132.7,1.45991436]
["bitfinex","ETHUSD",1768206659845,0.92058597,3133.4,3132.7,1.45991436]
["bitfinex","ETHUSD",1768206660245,0.92058597,3133.4,3132.7,1.03681295]
["bitfinex","ETHUSD",1768206661961,0.92058597,3133.2,3132.7,1.03681295]
["bitfinex","ETHUSD",1768206663752,0.92058597,3133.1,3132.7,1.03681295]
["bitfinex","ETHUSD",1768206664365,0.92058597,3133.1,3132.7,4.22893743]
["bitfinex","ETHUSD",1768206664666,0.92058597,3133.1,3133.0,0.002]
["bitfinex","ETHUSD",1768206666135,0.92058597,3133.1,3132.7,1.03681295]
["bitfinex","ETHUSD",1768206666590,0.92058597,3133.1,3132.7,4.22894351]
["bitfinex","ETHUSD",1768206666793,0.92058597,3133.1,3132.7,1.03681295]
["bitfinex","ETHUSD",1768206667984,1.02175208,3133.0,3132.7,1.03681295]
["bitfinex","ETHUSD",1768206668306,0.98983568,3133.3,3132.7,4.65224858]
["bitfinex","ETHUSD",1768206668441,0.0319164,3133.2,3132.8,0.251]
["bitfinex","ETHUSD",1768206668951,1.02175208,3133.4,3132.8,0.251]
["bitfinex","ETHUSD",1768206669738,0.98983568,3133.3,3132.8,0.251]
["bitfinex","ETHUSD",1768206670050,0.98983568,3133.1,3132.8,0.251]
["bitfinex","ETHUSD",1768206670244,1.02175208,3133.0,3132.7,1.28781295]
["bitfinex","ETHUSD",1768206671058,0.98647465,3132.7,3132.4,0.251]
["bitfinex","ETHUSD",1768206671258,0.98647465,3132.7,3131.4,0.002]
["bitfinex","ETHUSD",1768206671462,0.03272064,3132.8,3131.5,0.251]
["bitfinex","ETHUSD",1768206671463,0.98647465,3132.5,3131.5,0.251]
["bitfinex","ETHUSD",1768206671663,0.98647465,3132.5,3131.4,0.002]
["bitfinex","ETHUSD",1768206671840,0.98647465,3132.3,3131.4,0.002]
["bitfinex","ETHUSD",1768206672040,0.98647465,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1768206672368,0.98647465,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768206672586,0.98647465,3132.6,3131.4,0.002]
["bitfinex","ETHUSD",1768206672790,1.01839105,3132.6,3131.4,0.002]
["bitfinex","ETHUSD",1768206674285,0.98647465,3132.4,3131.4,0.002]
["bitfinex","ETHUSD",1768206674449,1.01839105,3132.4,3131.4,0.002]
["bitfinex","ETHUSD",1768206674650,0.98647465,3132.2,3131.4,0.002]
["bitfinex","ETHUSD",1768206676590,1.01839105,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1768206676950,0.98647465,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1768206678156,0.98647465,3132.4,3131.9,3.19294996]
["bitfinex","ETHUSD",1768206679450,0.98647465,3132.4,3131.8,3.44400896]
["bitfinex","ETHUSD",1768206679983,1.06839106,3132.3,3131.8,3.44400896]
["bitfinex","ETHUSD",1768206682581,1.06839106,3132.3,3131.8,0.251]
["bitfinex","ETHUSD",1768206682778,0.98647465,3132.2,3131.8,0.251]
["bitfinex","ETHUSD",1768206683090,0.98647465,3132.0,3131.7,0.253]
["bitfinex","ETHUSD",1768206683270,0.42607564,3132.3,3131.7,0.253]
["bitfinex","ETHUSD",1768206683271,0.98647465,3131.8,3131.7,0.253]
["bitfinex","ETHUSD",1768206683791,0.98647465,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768206683956,0.98647465,3131.6,3131.4,0.002]
["bitfinex","ETHUSD",1768206686659,0.98647465,3131.5,3131.4,0.002]
["bitfinex","ETHUSD",1768206687984,1.03647466,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768206689655,0.05000001,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768206690660,1e-08,3131.7,3131.5,0.251]
["bitfinex","ETHUSD",1768206690870,1e-08,3131.7,3131.5,0.91501235]
["bitfinex","ETHUSD",1768206692787,1e-08,3131.7,3131.5,4.10833796]
["bitfinex","ETHUSD",1768206693789,1e-08,3131.7,3131.5,0.91501235]
["bitfinex","ETHUSD",1768206693965,1e-08,3131.7,3131.5,0.251]
["bitfinex","ETHUSD",1768206695093,1e-08,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768206695470,0.92025577,3131.7,3131.5,0.251]
["bitfinex","ETHUSD",1768206695962,0.95217216,3131.6,3131.5,0.251]
["bitfinex","ETHUSD",1768206696598,0.92025576,3131.6,3131.5,0.251]
["bitfinex","ETHUSD",1768206697784,0.92025576,3131.5,3131.4,0.002]
["bitfinex","ETHUSD",1768206698286,1e-08,3131.7,3131.5,3.19334849]
["bitfinex","ETHUSD",1768206699374,1e-08,3131.7,3131.4,3.19545979]
["bitfinex","ETHUSD",1768206701262,1e-08,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768206702292,1e-08,3131.7,3131.4,0.23907995]
["bitfinex","ETHUSD",1768206702496,1e-08,3131.7,3131.4,0.90169672]
["bitfinex","ETHUSD",1768206703476,1e-08,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1768206703691,1e-08,3131.7,3131.6,3.44425584]
["bitfinex","ETHUSD",1768206706267,1e-08,3131.7,3131.6,3.68133579]
["bitfinex","ETHUSD",1768206707070,0.00080424,3132.8,3131.7,0.23707995]
["bitfinex","ETHUSD",1768206707277,4.61795932,3132.7,3131.8,0.23707995]
["bitfinex","ETHUSD",1768206707504,0.68771874,3132.6,3131.8,0.23707995]
["bitfinex","ETHUSD",1768206707712,0.68771874,3132.5,3131.9,0.23707995]
["bitfinex","ETHUSD",1768206707920,0.92025576,3132.6,3131.9,0.23707995]
["bitfinex","ETHUSD",1768206708127,1.60796734,3132.5,3131.8,3.1930111]
["bitfinex","ETHUSD",1768206708278,0.92025576,3132.5,3131.8,3.1930111]
["bitfinex","ETHUSD",1768206709610,0.92025576,3132.5,3131.7,6.38630277]
["bitfinex","ETHUSD",1768206709811,0.92025576,3132.5,3131.7,6.62338272]
["bitfinex","ETHUSD",1768206710983,0.001,3132.4,3131.7,6.62338272]
["bitfinex","ETHUSD",1768206711181,0.738106,3132.7,3132.1,0.23607995]
["bitfinex","ETHUSD",1768206711384,0.738106,3132.7,3131.7,7.07374104]
["bitfinex","ETHUSD",1768206711385,0.00080424,3132.8,3132.2,0.48707995]
["bitfinex","ETHUSD",1768206711599,0.92106,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768206712388,0.92106,3132.8,3131.9,0.23607995]
["bitfinex","ETHUSD",1768206712594,0.92025576,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768206712795,2.46572381,3131.8,3130.6,0.251]
["bitfinex","ETHUSD",1768206713024,0.92025576,3131.2,3130.6,0.251]
["bitfinex","ETHUSD",1768206713207,4.11402152,3131.1,3130.6,0.251]
["bitfinex","ETHUSD",1768206713728,0.92025576,3131.1,3130.3,3.19457451]
["bitfinex","ETHUSD",1768206713881,0.92025576,3131.1,3130.4,0.57045745]
["bitfinex","ETHUSD",1768206714080,0.92025576,3131.1,3130.4,0.251]
["bitfinex","ETHUSD",1768206714300,0.92025576,3131.1,3130.4,3.44539387]
["bitfinex","ETHUSD",1768206714911,0.92025576,3131.9,3130.6,3.43029795]
["bitfinex","ETHUSD",1768206715086,0.92025576,3131.7,3130.6,3.43029795]
["bitfinex","ETHUSD",1768206715290,4.1135116,3131.6,3130.7,0.3430298]
["bitfinex","ETHUSD",1768206715484,0.92025576,3131.5,3130.7,0.3430298]
["bitfinex","ETHUSD",1768206716125,0.92025576,3131.5,3130.4,0.251]
["bitfinex","ETHUSD",1768206716287,0.92025576,3131.5,3130.4,3.44544196]
["bitfinex","ETHUSD",1768206716611,0.92025576,3131.5,3130.6,3.19426172]
["bitfinex","ETHUSD",1768206716782,0.92025576,3131.5,3130.7,3.44517369]
["bitfinex","ETHUSD",1768206716983,0.92025576,3131.5,3130.7,0.251]
["bitfinex","ETHUSD",1768206717183,0.92025576,3131.5,3130.1,0.002]
["bitfinex","ETHUSD",1768206717184,0.92025576,3131.4,3130.1,0.002]
["bitfinex","ETHUSD",1768206717545,0.92025576,3131.2,3130.1,0.002]
["bitfinex","ETHUSD",1768206717812,0.9210588,3130.4,3129.3,0.48750996]
["bitfinex","ETHUSD",1768206718118,0.9210588,3130.4,3129.3,0.25143001]
["bitfinex","ETHUSD",1768206718285,0.9210588,3130.4,3129.4,3.1954235]
["bitfinex","ETHUSD",1768206718482,0.9210588,3130.4,3129.4,0.91845104]
["bitfinex","ETHUSD",1768206718706,0.9210588,3130.4,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206719104,0.92025576,3130.2,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206719384,0.00080304,3130.4,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206719385,0.92025576,3130.0,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206719585,0.92025576,3129.9,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206719920,6.3895722,3130.1,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206719921,0.92025576,3129.8,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206721504,4.1153668,3129.8,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206721821,0.92025576,3129.7,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206723344,0.92025576,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768206723529,0.92025576,3129.7,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206724235,3.19474434,3130.2,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206724236,0.90916536,3130.1,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206725738,0.90796765,3129.9,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206726036,0.90916536,3129.7,3129.3,0.00043001]
["bitfinex","ETHUSD",1768206726405,0.90916536,3129.2,3128.3,0.00083262]
["bitfinex","ETHUSD",1768206726811,0.90916536,3129.1,3128.3,0.00083262]
["bitfinex","ETHUSD",1768206727305,0.00080664,3129.3,3127.8,1.05448303]
["bitfinex","ETHUSD",1768206727306,0.90916536,3128.6,3127.8,1.05448303]
["bitfinex","ETHUSD",1768206727615,0.90916536,3127.7,3125.4,0.21602946]
["bitfinex","ETHUSD",1768206727806,0.90916536,3125.7,3124.9,0.00080232]
["bitfinex","ETHUSD",1768206728006,0.00080208,3125.8,3123.7,9.7095]
["bitfinex","ETHUSD",1768206728007,0.00080232,3125.0,3123.7,9.7095]
["bitfinex","ETHUSD",1768206728245,0.00080224,3125.2,3124.7,0.00083701]
["bitfinex","ETHUSD",1768206728466,0.16640169,3126.5,3125.4,0.00080216]
["bitfinex","ETHUSD",1768206728741,0.16640169,3126.5,3125.5,0.251]
["bitfinex","ETHUSD",1768206728927,0.16640169,3126.5,3125.6,0.03199385]
["bitfinex","ETHUSD",1768206729129,0.90997064,3126.4,3125.4,0.00080216]
["bitfinex","ETHUSD",1768206729331,0.90997064,3126.4,3124.9,0.0008024]
["bitfinex","ETHUSD",1768206729332,0.00083701,3125.1,3124.4,6.659044]
["bitfinex","ETHUSD",1768206729531,0.90916536,3127.5,3126.0,0.00080536]
["bitfinex","ETHUSD",1768206729746,0.166797,3127.8,3126.2,9.59631501]
["bitfinex","ETHUSD",1768206729943,0.166797,3127.8,3126.4,5.964822]
["bitfinex","ETHUSD",1768206730143,0.166797,3127.8,3126.5,0.64438228]
["bitfinex","ETHUSD",1768206730345,0.166797,3127.8,3126.5,0.251]
["bitfinex","ETHUSD",1768206730346,0.98987807,3127.7,3126.5,0.251]
["bitfinex","ETHUSD",1768206730561,0.98987807,3127.7,3126.1,3.44985269]
["bitfinex","ETHUSD",1768206731029,0.98987807,3127.7,3126.1,3.44987281]
["bitfinex","ETHUSD",1768206731358,0.98987807,3127.7,3126.1,6.3977468]
["bitfinex","ETHUSD",1768206731563,0.98987807,3127.7,3126.1,3.19887281]
["bitfinex","ETHUSD",1768206731866,0.98987807,3127.5,3126.0,0.00080536]
["bitfinex","ETHUSD",1768206732081,0.98987807,3127.3,3125.4,0.00080224]
["bitfinex","ETHUSD",1768206732364,0.98987807,3125.7,3124.7,0.00083709]
["bitfinex","ETHUSD",1768206732521,0.99068047,3125.2,3124.7,0.00083709]
["bitfinex","ETHUSD",1768206733674,0.00080248,3125.3,3124.7,0.00083709]
["bitfinex","ETHUSD",1768206733967,0.00080224,3125.8,3125.1,0.00080272]
["bitfinex","ETHUSD",1768206734484,0.99068031,3125.8,3125.1,0.25180272]
["bitfinex","ETHUSD",1768206734792,1.40965499,3125.8,3125.1,0.00080272]
["bitfinex","ETHUSD",1768206735273,0.00080224,3125.8,3125.1,0.00080272]
["bitfinex","ETHUSD",1768206735682,0.00080224,3125.8,3125.1,6.40059792]
["bitfinex","ETHUSD",1768206736540,0.00080224,3125.8,3125.1,9.60049552]
["bitfinex","ETHUSD",1768206737047,0.00080224,3125.8,3125.1,12.80039312]
["bitfinex","ETHUSD",1768206737251,0.00080536,3126.4,3125.4,0.00080232]
["bitfinex","ETHUSD",1768206737952,0.00080536,3126.4,3125.5,1.21098808]
["bitfinex","ETHUSD",1768206738641,0.98987807,3127.2,3126.0,0.00080544]
["bitfinex","ETHUSD",1768206738883,0.03199466,3127.1,3126.0,0.00080544]
["bitfinex","ETHUSD",1768206739246,0.98987807,3127.2,3126.0,0.00080544]
["bitfinex","ETHUSD",1768206739444,0.03199466,3127.1,3126.0,0.00080544]
["bitfinex","ETHUSD",1768206740049,0.03199466,3127.1,3125.4,0.00080232]
["bitfinex","ETHUSD",1768206740050,0.98987807,3125.7,3124.6,0.00080248]
["bitfinex","ETHUSD",1768206740359,0.00080232,3125.8,3124.6,0.00080248]
["bitfinex","ETHUSD",1768206740360,0.00080248,3125.2,3124.6,0.00080248]
["bitfinex","ETHUSD",1768206741481,0.99068055,3125.0,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206741656,0.99068063,3124.7,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206741860,0.98987807,3124.5,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206742295,1.40898713,3124.4,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206742795,0.98987807,3124.3,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206743156,0.00080288,3124.6,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206743951,0.99068095,3124.6,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206746006,0.00080288,3124.6,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206746204,0.00080256,3124.8,3124.3,0.00080264]
["bitfinex","ETHUSD",1768206746868,0.98987807,3124.7,3124.3,0.00080264]
["bitfinex","ETHUSD",1768206747080,0.98987807,3124.5,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206748090,0.98987807,3124.4,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206749113,0.00080296,3124.6,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206750485,0.99068103,3124.6,3124.0,0.00080288]
["bitfinex","ETHUSD",1768206751408,0.99068103,3124.6,3123.4,0.00305605]
["bitfinex","ETHUSD",1768206751409,0.98987807,3124.4,3123.4,0.00305605]
["bitfinex","ETHUSD",1768206751594,0.00080288,3123.8,3123.4,0.00043126]
["bitfinex","ETHUSD",1768206752617,0.00080288,3123.8,3123.1,0.00080256]
["bitfinex","ETHUSD",1768206753032,0.00080288,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1768206753488,0.00080288,3123.8,3123.3,0.251]
["bitfinex","ETHUSD",1768206753890,0.00080288,3123.8,3123.1,0.00080256]
["bitfinex","ETHUSD",1768206754086,0.00080288,3123.8,3123.1,3.20271762]
["bitfinex","ETHUSD",1768206754285,0.00080288,3123.8,3123.2,3.52211289]
["bitfinex","ETHUSD",1768206754511,0.00080288,3123.8,3123.2,0.32027176]
["bitfinex","ETHUSD",1768206754701,0.00080288,3123.8,3123.1,0.25180256]
["bitfinex","ETHUSD",1768206754898,0.993197,3123.8,3123.1,0.00080256]
["bitfinex","ETHUSD",1768206755402,0.99239412,3123.6,3123.1,0.00080256]
["bitfinex","ETHUSD",1768206757006,0.00080288,3123.8,3123.1,0.00080256]
["bitfinex","ETHUSD",1768206757417,0.99239412,3123.7,3123.1,0.00080256]
["bitfinex","ETHUSD",1768206757582,0.99319668,3123.5,3122.8,0.00080288]
["bitfinex","ETHUSD",1768206758218,0.00080256,3123.5,3123.0,3.20203318]
["bitfinex","ETHUSD",1768206758402,0.00080256,3123.5,3122.9,0.251]
["bitfinex","ETHUSD",1768206759327,0.00080296,3124.6,3123.6,0.0008036]
["bitfinex","ETHUSD",1768206759328,0.993197,3124.4,3123.6,0.0008036]
["bitfinex","ETHUSD",1768206759535,0.993197,3124.4,3123.7,0.251]
["bitfinex","ETHUSD",1768206759896,0.00080288,3124.4,3123.7,0.251]
["bitfinex","ETHUSD",1768206760448,0.00080288,3124.4,3123.7,3.20130272]
["bitfinex","ETHUSD",1768206760658,0.00080288,3124.4,3123.8,0.251]
["bitfinex","ETHUSD",1768206761124,0.00080296,3124.6,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206762024,0.99319708,3124.6,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206762397,0.99319708,3124.6,3124.0,3.20182728]
["bitfinex","ETHUSD",1768206763124,0.00080296,3124.6,3124.0,6.4028516]
["bitfinex","ETHUSD",1768206763399,0.00080296,3124.6,3124.0,3.20182728]
["bitfinex","ETHUSD",1768206763714,0.99239412,3124.5,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206766793,0.00080296,3124.6,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206769156,0.68388946,3124.6,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206770119,0.6830865,3124.5,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206770352,0.99339412,3124.9,3124.0,0.00080296]
["bitfinex","ETHUSD",1768206770353,0.001,3124.9,3124.4,0.00080264]
["bitfinex","ETHUSD",1768206770759,0.99339412,3124.9,3124.4,0.25180264]
["bitfinex","ETHUSD",1768206771658,0.99239412,3124.8,3124.4,0.00080264]
["bitfinex","ETHUSD",1768206771818,1.41174393,3124.7,3124.4,0.00080264]
["bitfinex","ETHUSD",1768206772150,0.99239412,3124.7,3124.4,0.00080264]
["bitfinex","ETHUSD",1768206772868,0.99239412,3124.6,3123.8,0.0008032]
["bitfinex","ETHUSD",1768206773019,0.99239412,3124.6,3123.4,0.00080296]
["bitfinex","ETHUSD",1768206773020,0.99239412,3124.1,3123.4,0.00080296]
["bitfinex","ETHUSD",1768206773830,0.99239412,3123.9,3123.4,0.00080296]
["bitfinex","ETHUSD",1768206774957,0.99239412,3123.9,3122.8,0.00080288]
["bitfinex","ETHUSD",1768206774958,0.99239412,3123.8,3122.8,0.00080288]
["bitfinex","ETHUSD",1768206775187,0.99239412,3123.8,3121.8,0.0219096]
["bitfinex","ETHUSD",1768206775188,0.9932014,3122.8,3122.2,3.20364103]
["bitfinex","ETHUSD",1768206775462,0.00080728,3122.8,3122.2,3.20364103]
["bitfinex","ETHUSD",1768206775631,0.00080728,3122.8,3122.3,0.251]
["bitfinex","ETHUSD",1768206776169,0.00080728,3122.8,3122.4,0.251]
["bitfinex","ETHUSD",1768206776469,0.00080728,3122.8,3122.2,3.20364103]
["bitfinex","ETHUSD",1768206776629,0.9932014,3122.8,3122.2,0.0008032]
["bitfinex","ETHUSD",1768206776828,0.00080728,3122.8,3122.2,0.0008032]
["bitfinex","ETHUSD",1768206777345,0.00080728,3122.8,3122.3,0.34546997]
["bitfinex","ETHUSD",1768206779035,0.00080728,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1768206779755,0.00080728,3122.8,3122.3,0.34546997]
["bitfinex","ETHUSD",1768206779956,0.00080728,3122.8,3122.2,0.0008032]
["bitfinex","ETHUSD",1768206780158,0.00080728,3122.8,3122.2,3.20366243]
["bitfinex","ETHUSD",1768206780352,0.9932014,3122.8,3122.2,0.0008032]
["bitfinex","ETHUSD",1768206781152,0.99239412,3122.7,3122.2,0.0008032]
["bitfinex","ETHUSD",1768206781462,0.99239412,3122.7,3122.0,0.00080304]
["bitfinex","ETHUSD",1768206781663,0.99239412,3122.5,3121.5,0.00080304]
["bitfinex","ETHUSD",1768206781980,0.99239412,3122.3,3121.5,0.00080304]
["bitfinex","ETHUSD",1768206782177,0.99239412,3122.3,3121.5,3.20434863]
["bitfinex","ETHUSD",1768206782463,0.99239412,3122.3,3121.5,0.00080304]
["bitfinex","ETHUSD",1768206783028,0.99239412,3122.1,3121.5,0.00080304]
["bitfinex","ETHUSD",1768206783230,0.99239412,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768206783438,0.99239412,3122.0,3121.8,1e-08]
["bitfinex","ETHUSD",1768206783881,0.70818878,3122.1,3121.8,1e-08]
["bitfinex","ETHUSD",1768206784027,0.99319716,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206784227,4.19586671,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206784532,0.96316427,3122.3,3121.8,1e-08]
["bitfinex","ETHUSD",1768206784868,0.00080304,3122.4,3121.8,0.25200001]
["bitfinex","ETHUSD",1768206785067,0.00080304,3122.4,3121.9,6.4063551]
["bitfinex","ETHUSD",1768206785254,0.00080304,3122.4,3122.0,0.66583551]
["bitfinex","ETHUSD",1768206785565,0.0008032,3122.6,3122.0,0.66663863]
["bitfinex","ETHUSD",1768206787128,0.0008032,3122.6,3122.1,6.43797442]
["bitfinex","ETHUSD",1768206787328,0.00080728,3122.8,3122.1,9.60891705]
["bitfinex","ETHUSD",1768206787574,0.00080728,3122.8,3122.2,0.00080328]
["bitfinex","ETHUSD",1768206787870,3.20121752,3123.9,3122.2,0.00080328]
["bitfinex","ETHUSD",1768206787871,0.96316427,3124.1,3122.3,1.94442902]
["bitfinex","ETHUSD",1768206788033,3.20189145,3124.0,3122.8,0.00080296]
["bitfinex","ETHUSD",1768206788237,0.0008036,3124.0,3122.8,0.00080296]
["bitfinex","ETHUSD",1768206788435,3.20185674,3124.0,3122.8,0.00080296]
["bitfinex","ETHUSD",1768206788747,0.0008036,3124.0,3122.8,0.00080296]
["bitfinex","ETHUSD",1768206788957,0.0008036,3124.0,3122.8,0.98425995]
["bitfinex","ETHUSD",1768206789276,0.0008036,3124.0,3122.8,0.00080296]
["bitfinex","ETHUSD",1768206789277,0.96396723,3123.8,3122.8,0.00080296]
["bitfinex","ETHUSD",1768206789576,0.96396747,3122.9,3122.2,0.00080328]
["bitfinex","ETHUSD",1768206789878,0.00080736,3122.8,3122.2,0.00080328]
["bitfinex","ETHUSD",1768206791348,3.20306174,3122.8,3122.2,0.00080328]
["bitfinex","ETHUSD",1768206791544,3.61976466,3122.8,3122.2,0.00080328]
["bitfinex","ETHUSD",1768206791748,3.61976466,3122.8,3122.0,0.00080312]
["bitfinex","ETHUSD",1768206791951,0.00080328,3122.6,3122.0,0.00080312]
["bitfinex","ETHUSD",1768206795180,0.00080328,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1768206795380,0.00080736,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1768206795585,0.00080736,3122.8,3122.3,0.66577395]
["bitfinex","ETHUSD",1768206795779,0.00080736,3122.8,3122.3,0.91977395]
["bitfinex","ETHUSD",1768206796372,0.00080736,3122.8,3122.2,0.00080336]
["bitfinex","ETHUSD",1768206797489,0.00080736,3122.8,3122.2,0.90738287]
["bitfinex","ETHUSD",1768206797688,0.00080736,3122.8,3122.2,0.00080336]
["bitfinex","ETHUSD",1768206797922,0.00080736,3122.8,3122.3,0.89267465]
["bitfinex","ETHUSD",1768206799396,0.00080736,3122.8,3122.4,6.40532922]
["bitfinex","ETHUSD",1768206799591,0.00080736,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1768206800023,0.00080736,3122.8,3122.4,6.40532922]
["bitfinex","ETHUSD",1768206801203,0.0008036,3124.0,3123.2,0.90657951]
["bitfinex","ETHUSD",1768206801404,0.00080248,3125.0,3124.4,0.00080272]
["bitfinex","ETHUSD",1768206801588,0.00080256,3125.3,3124.8,0.00080256]
["bitfinex","ETHUSD",1768206801794,0.00080544,3126.4,3124.8,0.00080256]
["bitfinex","ETHUSD",1768206801795,0.95593073,3125.7,3125.1,0.0008028]
["bitfinex","ETHUSD",1768206801993,0.00080264,3125.3,3124.8,0.00080256]
["bitfinex","ETHUSD",1768206802231,0.00083717,3125.1,3124.6,0.00080256]
["bitfinex","ETHUSD",1768206802992,0.9567679,3125.1,3123.8,0.00080328]
["bitfinex","ETHUSD",1768206803193,0.00080272,3124.8,3123.8,0.00080328]
["bitfinex","ETHUSD",1768206803394,0.0008028,3124.7,3123.8,0.00080328]
["bitfinex","ETHUSD",1768206803591,0.00080312,3124.6,3123.8,0.00080328]
["bitfinex","ETHUSD",1768206805525,0.00080256,3125.0,3123.8,0.00080328]
["bitfinex","ETHUSD",1768206805732,0.0008028,3125.5,3124.9,0.00080272]
["bitfinex","ETHUSD",1768206806100,0.0008028,3125.5,3125.0,0.252]
["bitfinex","ETHUSD",1768206808229,0.0008028,3125.5,3124.9,0.00080272]
["bitfinex","ETHUSD",1768206808416,0.0008028,3125.5,3124.8,0.00080264]
["bitfinex","ETHUSD",1768206808684,0.00080264,3125.2,3124.7,0.00083725]
["bitfinex","ETHUSD",1768206808917,0.00080264,3125.2,3124.6,0.00080264]
["bitfinex","ETHUSD",1768206808918,0.00083725,3125.1,3124.6,0.00080264]
["bitfinex","ETHUSD",1768206809294,0.00083725,3125.1,3124.2,0.0008032]
["bitfinex","ETHUSD",1768206809492,0.0008028,3124.8,3124.2,0.0008032]
["bitfinex","ETHUSD",1768206813646,0.0008028,3124.8,3124.0,0.00080304]
["bitfinex","ETHUSD",1768206813806,0.0008032,3124.6,3124.0,0.00080304]
["bitfinex","ETHUSD",1768206814207,0.00080304,3124.4,3123.5,0.251]
["bitfinex","ETHUSD",1768206814409,0.00080304,3124.4,3123.5,3.45251864]
["bitfinex","ETHUSD",1768206816119,0.00080304,3124.4,3123.7,0.251]
["bitfinex","ETHUSD",1768206818355,0.0008028,3124.8,3124.0,0.00080312]
["bitfinex","ETHUSD",1768206818651,0.00083725,3125.1,3124.6,0.00080272]
["bitfinex","ETHUSD",1768206819245,0.00083725,3125.1,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206819246,3.20073485,3125.1,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206819549,0.00080272,3125.0,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206822846,0.00080272,3125.0,3124.5,0.251]
["bitfinex","ETHUSD",1768206823828,0.00080272,3125.0,3124.6,0.251]
["bitfinex","ETHUSD",1768206824660,0.00080272,3125.0,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206824863,0.00080272,3125.0,3124.6,0.251]
["bitfinex","ETHUSD",1768206826668,0.00080272,3125.0,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206828823,0.64100602,3125.0,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206829532,0.00080272,3125.0,3124.4,0.00080288]
["bitfinex","ETHUSD",1768206829729,0.00080272,3125.3,3124.4,0.92791184]
["bitfinex","ETHUSD",1768206829927,0.00080232,3125.8,3124.9,0.0008028]
["bitfinex","ETHUSD",1768206830133,0.00080232,3125.8,3125.0,0.251]
["bitfinex","ETHUSD",1768206830435,3.20001264,3125.8,3125.0,0.251]
["bitfinex","ETHUSD",1768206830647,0.00080232,3125.8,3125.1,3.1998976]
["bitfinex","ETHUSD",1768206830849,0.00080232,3125.8,3125.0,3.45097658]
["bitfinex","ETHUSD",1768206831055,0.00080232,3125.8,3125.0,6.65097658]
["bitfinex","ETHUSD",1768206831356,0.00080232,3125.8,3125.0,0.251]
["bitfinex","ETHUSD",1768206831578,0.00080232,3125.8,3124.9,3.20083911]
["bitfinex","ETHUSD",1768206831579,0.96632187,3125.3,3124.8,0.00080272]
["bitfinex","ETHUSD",1768206831728,0.96632187,3125.3,3124.6,0.0008028]
["bitfinex","ETHUSD",1768206831729,0.68301495,3125.2,3124.6,0.0008028]
["bitfinex","ETHUSD",1768206831931,0.16577101,3125.1,3124.6,0.0008028]
["bitfinex","ETHUSD",1768206832329,0.00083733,3125.1,3124.6,0.0008028]
["bitfinex","ETHUSD",1768206834825,0.9663564,3125.1,3124.2,3.10548624]
["bitfinex","ETHUSD",1768206835031,1.64836954,3125.0,3123.7,3.20131122]
["bitfinex","ETHUSD",1768206835230,0.00080312,3124.4,3123.7,3.20131122]
["bitfinex","ETHUSD",1768206836463,0.00080312,3124.4,3123.8,0.25180328]
["bitfinex","ETHUSD",1768206838163,0.00080312,3124.4,3123.8,0.00080328]
["bitfinex","ETHUSD",1768206839761,0.00080312,3124.4,3123.7,0.251]
["bitfinex","ETHUSD",1768206839954,0.00080328,3124.2,3123.7,0.251]
["bitfinex","ETHUSD",1768206840155,0.00080328,3124.2,3122.2,0.00080336]
["bitfinex","ETHUSD",1768206840156,0.00080304,3123.2,3122.2,0.00080336]
["bitfinex","ETHUSD",1768206840346,0.00080304,3123.2,3122.2,3.4545908]
["bitfinex","ETHUSD",1768206840541,0.00080304,3123.2,3122.3,3.20276205]
["bitfinex","ETHUSD",1768206840861,0.00080304,3123.2,3122.2,0.25180336]
["bitfinex","ETHUSD",1768206841455,6.40449156,3123.2,3122.2,0.25180336]
["bitfinex","ETHUSD",1768206841634,0.00080328,3122.9,3122.2,0.25180336]
["bitfinex","ETHUSD",1768206842756,0.00080744,3122.8,3122.2,0.25180336]
["bitfinex","ETHUSD",1768206843268,0.96632651,3122.8,3121.8,1e-08]
["bitfinex","ETHUSD",1768206843449,0.00080312,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206850365,3.20346773,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206850665,0.41668925,3122.3,3121.8,1e-08]
["bitfinex","ETHUSD",1768206852681,0.94694251,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206852981,3.23549699,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206853659,6.43816831,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206854259,0.03282567,3122.4,3121.8,1e-08]
["bitfinex","ETHUSD",1768206855478,0.91411684,3122.3,3121.8,1e-08]
["bitfinex","ETHUSD",1768206855681,0.41496071,3122.2,3121.8,1e-08]
["bitfinex","ETHUSD",1768206855857,0.03202255,3122.2,3121.8,1e-08]
["bitfinex","ETHUSD",1768206856271,0.001,3122.1,3121.8,1e-08]
["bitfinex","ETHUSD",1768206856475,0.00080336,3122.6,3121.8,1e-08]
["bitfinex","ETHUSD",1768206856476,0.64044916,3123.1,3121.8,1e-08]
["bitfinex","ETHUSD",1768206856658,0.64044916,3123.1,3122.2,0.00080344]
["bitfinex","ETHUSD",1768206856982,0.64044916,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206857283,3.84241158,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206858866,7.04442889,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206859397,3.84241158,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206860098,3.84241158,3123.1,3122.3,3.45476503]
["bitfinex","ETHUSD",1768206860606,7.04442889,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206860987,3.84241158,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206861764,7.04442889,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206862185,3.84241158,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206864572,3.84241158,3123.1,3122.3,3.45476133]
["bitfinex","ETHUSD",1768206864891,7.04442889,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206865092,7.95854573,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206865603,4.75652842,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206865801,3.84241158,3123.1,3122.3,0.252]
["bitfinex","ETHUSD",1768206866213,3.20265583,3123.2,3122.3,3.80031092]
["bitfinex","ETHUSD",1768206866574,3.20196568,3123.1,3122.3,3.80031092]
["bitfinex","ETHUSD",1768206867803,0.00080304,3123.2,3122.3,3.80031092]
["bitfinex","ETHUSD",1768206867994,0.00080304,3123.2,3122.3,0.59756581]
["bitfinex","ETHUSD",1768206868301,0.001,3122.5,3122.3,3.80032151]
["bitfinex","ETHUSD",1768206870784,0.001,3122.5,3122.3,0.59756581]
["bitfinex","ETHUSD",1768206870995,0.001,3122.5,3122.3,3.45476438]
["bitfinex","ETHUSD",1768206871302,0.001,3122.5,3122.3,0.252]
["bitfinex","ETHUSD",1768206871505,0.001,3122.5,3122.3,3.45476396]
["bitfinex","ETHUSD",1768206871691,0.001,3122.5,3122.3,0.252]
["bitfinex","ETHUSD",1768206871890,0.001,3122.5,3122.3,3.45474644]
["bitfinex","ETHUSD",1768206872551,0.001,3122.5,3122.3,0.252]
["bitfinex","ETHUSD",1768206872943,0.001,3122.5,3122.3,3.45475946]
["bitfinex","ETHUSD",1768206873152,0.001,3122.5,3122.3,0.252]
["bitfinex","ETHUSD",1768206874411,0.001,3122.5,3122.3,3.45476468]
["bitfinex","ETHUSD",1768206874610,0.001,3122.5,3122.3,0.252]
["bitfinex","ETHUSD",1768206875603,0.001,3122.5,3122.3,3.45474817]
["bitfinex","ETHUSD",1768206875951,0.001,3122.5,3122.3,4.12059792]
["bitfinex","ETHUSD",1768206876743,0.001,3122.5,3122.3,3.45474817]
["bitfinex","ETHUSD",1768206877445,0.00080304,3123.2,3122.4,0.90068297]
["bitfinex","ETHUSD",1768206877653,0.00080304,3123.2,3122.6,0.90068297]
["bitfinex","ETHUSD",1768206877855,0.0008028,3123.5,3122.8,0.90148609]
["bitfinex","ETHUSD",1768206878136,0.0008028,3123.5,3123.0,7.30478159]
["bitfinex","ETHUSD",1768206878303,0.0008028,3123.5,3123.0,8.06054006]
["bitfinex","ETHUSD",1768206879943,0.0008028,3123.5,3123.1,0.90068297]
["bitfinex","ETHUSD",1768206880144,0.00080368,3124.0,3123.2,6.40368852]
["bitfinex","ETHUSD",1768206880530,0.00080368,3124.0,3123.2,10.50621575]
["bitfinex","ETHUSD",1768206880866,0.00080368,3124.0,3123.3,0.90068297]
["bitfinex","ETHUSD",1768206881020,0.98716775,3123.8,3123.1,0.00080288]
["bitfinex","ETHUSD",1768206881219,0.98716775,3123.8,3123.2,0.252]
["bitfinex","ETHUSD",1768206882755,0.98636471,3123.7,3123.2,0.252]
["bitfinex","ETHUSD",1768206883062,0.98636471,3123.5,3123.3,0.252]
["bitfinex","ETHUSD",1768206883217,0.98636471,3123.5,3123.3,0.23098499]
["bitfinex","ETHUSD",1768206883932,0.98636471,3123.5,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206884118,0.73896594,3123.6,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206884322,4.18840877,3123.8,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206885016,0.98636471,3123.7,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206886825,0.00080304,3123.8,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206890033,0.98716775,3123.8,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206891170,3.20133175,3123.7,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206891365,3.6201817,3123.7,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206891950,0.001,3123.5,3123.3,0.21082036]
["bitfinex","ETHUSD",1768206893155,0.001,3123.5,3123.4,0.252]
["bitfinex","ETHUSD",1768206893842,0.001,3123.5,3123.3,0.252]
["bitfinex","ETHUSD",1768206897071,0.001,3123.5,3123.1,0.00080288]
["bitfinex","ETHUSD",1768206897275,0.001,3123.5,3123.1,0.25180288]
["bitfinex","ETHUSD",1768206900756,0.98636471,3123.4,3122.8,0.00080312]
["bitfinex","ETHUSD",1768206901372,0.98636471,3123.4,3122.6,0.002]
["bitfinex","ETHUSD",1768206901605,0.98636471,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768206901896,4.18836082,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768206902285,4.92745567,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768206902588,3.94109096,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768206903610,3.94109096,3123.1,3122.9,0.002]
["bitfinex","ETHUSD",1768206903777,3.94109096,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768206904504,7.14308707,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768206904690,0.71438902,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1768206906600,3.91646625,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1768206907675,8.07006758,3123.0,3122.5,0.00280336]
["bitfinex","ETHUSD",1768206907873,7.35567856,3123.0,3122.5,0.25480336]
["bitfinex","ETHUSD",1768206908597,7.35567856,3123.0,3122.5,0.20856553]
["bitfinex","ETHUSD",1768206908875,0.00080336,3122.9,3122.5,8.32e-06]
["bitfinex","ETHUSD",1768206909076,0.00080336,3122.9,3122.0,4.1858223]
["bitfinex","ETHUSD",1768206909077,0.9515241,3122.7,3122.0,0.0008032]
["bitfinex","ETHUSD",1768206909277,0.9523273,3122.4,3121.5,0.00280304]
["bitfinex","ETHUSD",1768206909573,0.9523273,3122.4,3121.4,1e-08]
["bitfinex","ETHUSD",1768206909574,0.95232714,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206910688,3.20328015,3121.8,3121.4,1e-08]
["bitfinex","ETHUSD",1768206911000,4.15554553,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206911310,4.89140672,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206912021,8.09462511,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206912185,4.89140672,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206912387,0.93402595,3121.8,3121.4,1e-08]
["bitfinex","ETHUSD",1768206913106,3.20338277,3121.7,3121.4,1e-08]
["bitfinex","ETHUSD",1768206913309,3.93753216,3121.7,3121.4,1e-08]
["bitfinex","ETHUSD",1768206914019,0.73414939,3121.7,3121.4,1e-08]
["bitfinex","ETHUSD",1768206914208,0.93482899,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206914527,0.00080304,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206915420,0.93482899,3121.9,3121.4,1e-08]
["bitfinex","ETHUSD",1768206916797,0.00080304,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768206918523,3.2039907,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768206918727,3.52438977,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768206919021,3.52438475,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768206919190,0.32120211,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768206919392,3.20398582,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768206919594,0.00080304,3121.9,3121.4,0.00200001]
["bitfinex","ETHUSD",1768206919792,7.34119119,3121.9,3121.4,0.00200001]
["bitfinex","ETHUSD",1768206920225,0.93402595,3121.8,3121.4,0.00200001]
["bitfinex","ETHUSD",1768206921353,4.13738829,3121.8,3121.4,0.00200001]
["bitfinex","ETHUSD",1768206921531,0.73413689,3121.7,3121.4,0.00200001]
["bitfinex","ETHUSD",1768206922393,1.66816284,3121.7,3121.4,0.00200001]
["bitfinex","ETHUSD",1768206922613,1.66816284,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1768206923329,0.73413689,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1768206924235,3.20416538,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1768206926733,0.00080304,3121.8,3121.3,0.99061623]
["bitfinex","ETHUSD",1768206927337,0.00080304,3121.8,3121.4,0.98861623]
["bitfinex","ETHUSD",1768206927547,0.0008032,3122.4,3121.7,0.98861623]
["bitfinex","ETHUSD",1768206928208,0.0008032,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1768206928609,0.0008032,3122.4,3121.8,4.19189638]
["bitfinex","ETHUSD",1768206929806,0.0008032,3122.4,3121.9,0.98861623]
["bitfinex","ETHUSD",1768206930517,0.0008032,3122.4,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206930518,0.00080344,3122.6,3122.1,0.98861623]
["bitfinex","ETHUSD",1768206930720,0.001,3123.4,3122.5,0.98941967]
["bitfinex","ETHUSD",1768206931225,3.20269855,3123.4,3122.5,0.98941967]
["bitfinex","ETHUSD",1768206931430,3.20272406,3123.4,3122.5,0.98941967]
["bitfinex","ETHUSD",1768206931607,3.20175073,3123.3,3122.5,0.98941967]
["bitfinex","ETHUSD",1768206932010,3.2026611,3123.4,3122.5,0.98941967]
["bitfinex","ETHUSD",1768206932217,3.20266319,3123.4,3122.5,0.98941967]
["bitfinex","ETHUSD",1768206932945,0.001,3123.4,3122.6,4.19107571]
["bitfinex","ETHUSD",1768206933146,0.001,3123.4,3122.7,0.98861623]
["bitfinex","ETHUSD",1768206933748,0.001,3123.4,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206934124,0.99770748,3123.4,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206934747,0.9975106,3123.2,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206934939,4.1994406,3123.2,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206935114,0.41994406,3123.1,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206935318,1.41665154,3123.1,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206936831,0.41994406,3123.1,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206937120,0.00080312,3123.2,3122.5,0.98135877]
["bitfinex","ETHUSD",1768206937320,3.20265883,3123.2,3122.5,0.98135877]
["bitfinex","ETHUSD",1768206937618,3.20265883,3123.2,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206938051,3.20265883,3123.2,3122.5,0.98135877]
["bitfinex","ETHUSD",1768206938246,0.00080312,3123.2,3122.5,0.98135877]
["bitfinex","ETHUSD",1768206938453,3.52303976,3123.2,3122.5,0.98135877]
["bitfinex","ETHUSD",1768206938746,3.52303976,3123.2,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206938948,4.51974724,3123.2,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206939155,7.72162544,3123.2,3122.5,0.00080344]
["bitfinex","ETHUSD",1768206939351,0.99670748,3123.0,3122.4,0.0008076]
["bitfinex","ETHUSD",1768206939557,0.99670748,3122.8,3122.4,0.0008076]
["bitfinex","ETHUSD",1768206939758,0.99751508,3122.8,3122.2,0.00080352]
["bitfinex","ETHUSD",1768206939956,0.00080352,3122.6,3121.7,0.252]
["bitfinex","ETHUSD",1768206940253,0.997511,3122.6,3121.6,0.98055533]
["bitfinex","ETHUSD",1768206940457,0.99670748,3122.5,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206940657,0.99751076,3122.4,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206941160,3.20276719,3122.3,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206941520,3.62279499,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1768206941858,6.82556218,3122.3,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206942066,0.99670748,3122.2,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206942244,0.99670748,3122.0,3121.5,0.00080312]
["bitfinex","ETHUSD",1768206942424,0.99751092,3121.4,3120.8,0.00062776]
["bitfinex","ETHUSD",1768206942624,0.99670748,3121.2,3120.7,0.002]
["bitfinex","ETHUSD",1768206943049,0.99670748,3121.0,3119.8,4.18581844]
["bitfinex","ETHUSD",1768206943268,0.99670748,3120.8,3120.3,1e-08]
["bitfinex","ETHUSD",1768206943565,0.99670748,3120.6,3120.3,1e-08]
["bitfinex","ETHUSD",1768206943922,0.99670748,3120.4,3119.6,0.00080552]
["bitfinex","ETHUSD",1768206944056,0.07644042,3119.8,3118.9,0.86368273]
["bitfinex","ETHUSD",1768206944224,1.0731479,3119.4,3118.5,0.00080592]
["bitfinex","ETHUSD",1768206944426,1.0731479,3119.4,3117.7,0.03]
["bitfinex","ETHUSD",1768206944427,3.22719589,3121.7,3120.9,0.97974941]
["bitfinex","ETHUSD",1768206944641,3.22719589,3121.7,3120.4,0.00080304]
["bitfinex","ETHUSD",1768206944642,0.00080304,3120.5,3120.3,1.20310533]
["bitfinex","ETHUSD",1768206944852,0.997511,3121.4,3120.4,0.03285029]
["bitfinex","ETHUSD",1768206945053,0.99670748,3121.2,3120.4,0.00080312]
["bitfinex","ETHUSD",1768206945238,0.00080352,3121.4,3120.4,0.00080312]
["bitfinex","ETHUSD",1768206945459,0.00080352,3121.4,3120.2,0.0008354]
["bitfinex","ETHUSD",1768206945625,0.00080352,3121.4,3120.2,0.03288462]
["bitfinex","ETHUSD",1768206945626,0.00080312,3120.8,3120.2,0.03288462]
["bitfinex","ETHUSD",1768206945835,0.00080312,3120.8,3120.2,0.0008354]
["bitfinex","ETHUSD",1768206946183,0.00080312,3120.8,3120.2,0.2528354]
["bitfinex","ETHUSD",1768206946464,0.00080312,3120.8,3120.2,0.0008354]
["bitfinex","ETHUSD",1768206947270,0.00080312,3120.8,3120.2,0.32151207]
["bitfinex","ETHUSD",1768206947755,0.99670748,3121.3,3120.2,0.32151207]
["bitfinex","ETHUSD",1768206947965,0.99670748,3121.3,3120.4,0.0008032]
["bitfinex","ETHUSD",1768206948338,0.00080352,3121.4,3120.4,0.0008032]
["bitfinex","ETHUSD",1768206949070,1.0731479,3121.3,3120.4,0.0008032]
["bitfinex","ETHUSD",1768206949360,0.99670748,3121.0,3120.4,0.0008032]
["bitfinex","ETHUSD",1768206951880,0.03206684,3120.9,3120.4,0.0008032]
["bitfinex","ETHUSD",1768206953286,0.03206684,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768206953445,0.03206684,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768206953757,1.02877432,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768206954450,0.0008032,3120.8,3120.2,0.0008354]
["bitfinex","ETHUSD",1768206954771,0.03287004,3120.8,3120.2,0.0008354]
["bitfinex","ETHUSD",1768206955744,0.0008036,3121.5,3120.4,0.00080328]
["bitfinex","ETHUSD",1768206955950,0.03286996,3121.8,3121.1,0.00080368]
["bitfinex","ETHUSD",1768206956150,1.02957744,3121.8,3121.1,0.00080368]
["bitfinex","ETHUSD",1768206956540,1.02957744,3121.8,3120.4,0.00080328]
["bitfinex","ETHUSD",1768206956766,1.0739515,3121.4,3120.4,0.00080328]
["bitfinex","ETHUSD",1768206956966,0.9975106,3120.5,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206957168,1.28077432,3120.4,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206957388,0.99670748,3120.3,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206957558,1.02877432,3120.2,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206957857,0.03206684,3120.2,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206958981,0.03206684,3120.4,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206960373,1.02877432,3120.4,3119.6,0.0008056]
["bitfinex","ETHUSD",1768206960775,1.02877432,3120.4,3118.9,0.002]
["bitfinex","ETHUSD",1768206960776,0.99670748,3119.7,3118.9,0.002]
["bitfinex","ETHUSD",1768206960949,0.99670748,3119.5,3118.5,0.000806]
["bitfinex","ETHUSD",1768206961154,0.99670748,3118.8,3117.7,0.03]
["bitfinex","ETHUSD",1768206961508,0.99670748,3118.6,3117.7,0.35384819]
["bitfinex","ETHUSD",1768206961799,0.99670748,3118.6,3117.7,0.03]
["bitfinex","ETHUSD",1768206962700,0.99670748,3118.6,3117.7,3.23746191]
["bitfinex","ETHUSD",1768206962858,0.99670748,3118.6,3117.7,3.23748228]
["bitfinex","ETHUSD",1768206963055,1.24870748,3118.6,3117.7,3.23748228]
["bitfinex","ETHUSD",1768206963397,0.99670748,3118.5,3117.7,0.03]
["bitfinex","ETHUSD",1768206964505,0.95704928,3118.3,3117.0,0.00080696]
["bitfinex","ETHUSD",1768206964659,1.20904928,3118.7,3117.7,3.20749224]
["bitfinex","ETHUSD",1768206964855,0.95704928,3118.6,3117.8,0.32082979]
["bitfinex","ETHUSD",1768206965394,0.95704928,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768206965605,0.95704928,3118.6,3117.6,0.00080568]
["bitfinex","ETHUSD",1768206965754,0.95704928,3118.6,3117.6,0.00280568]
["bitfinex","ETHUSD",1768206965954,0.95704928,3118.4,3117.6,0.00280568]
["bitfinex","ETHUSD",1768206966597,0.252,3118.5,3117.0,0.00080696]
["bitfinex","ETHUSD",1768206966598,0.95704928,3117.9,3117.0,0.00080696]
["bitfinex","ETHUSD",1768206966805,0.95704928,3117.7,3117.0,0.00080696]
["bitfinex","ETHUSD",1768206967708,0.95704928,3117.6,3117.0,0.00080696]
["bitfinex","ETHUSD",1768206968116,0.95704928,3117.4,3116.4,0.00280608]
["bitfinex","ETHUSD",1768206968281,0.95785624,3117.4,3116.4,0.00280608]
["bitfinex","ETHUSD",1768206968482,0.95704928,3117.2,3116.4,0.00280608]
["bitfinex","ETHUSD",1768206968778,0.00080696,3117.4,3116.4,0.00280608]
["bitfinex","ETHUSD",1768206968779,0.80704928,3117.0,3116.4,0.00280608]
["bitfinex","ETHUSD",1768206969306,0.00080696,3117.4,3116.2,0.03209036]
["bitfinex","ETHUSD",1768206969510,0.00080608,3116.8,3115.7,0.03209551]
["bitfinex","ETHUSD",1768206969713,0.00080608,3116.8,3115.8,0.96610594]
["bitfinex","ETHUSD",1768206970097,0.00080696,3117.4,3115.8,0.96610594]
["bitfinex","ETHUSD",1768206970413,1.20985496,3118.0,3117.0,0.00080704]
["bitfinex","ETHUSD",1768206970617,0.96749881,3117.9,3117.0,0.00080704]
["bitfinex","ETHUSD",1768206972021,0.96749881,3117.7,3117.0,0.00080704]
["bitfinex","ETHUSD",1768206972183,0.96749881,3117.5,3117.0,0.00080704]
["bitfinex","ETHUSD",1768206972383,0.96749881,3117.5,3115.7,0.07644042]
["bitfinex","ETHUSD",1768206972384,0.96749881,3116.7,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206972583,0.00080616,3116.8,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206972584,0.96749881,3116.5,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206973608,0.00080704,3117.4,3115.6,0.03209654]
["bitfinex","ETHUSD",1768206973781,0.00080704,3117.4,3116.4,0.00080624]
["bitfinex","ETHUSD",1768206974337,0.03287252,3118.0,3117.0,0.00080712]
["bitfinex","ETHUSD",1768206974513,1.00037133,3118.0,3117.0,0.00080712]
["bitfinex","ETHUSD",1768206976328,0.252,3117.9,3117.0,0.00080712]
["bitfinex","ETHUSD",1768206976841,0.03206684,3117.8,3117.0,0.00080712]
["bitfinex","ETHUSD",1768206977430,0.99956565,3117.8,3117.0,0.00080712]
["bitfinex","ETHUSD",1768206979353,0.07644042,3117.3,3115.5,0.05484576]
["bitfinex","ETHUSD",1768206979663,0.96749881,3116.7,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206979833,0.96749881,3116.5,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206980658,0.96749881,3116.5,3115.5,3.2325056]
["bitfinex","ETHUSD",1768206980859,0.96749881,3116.5,3115.6,0.32333118]
["bitfinex","ETHUSD",1768206981033,0.252,3116.6,3115.6,0.32333118]
["bitfinex","ETHUSD",1768206981547,0.96749881,3116.5,3115.6,0.32333118]
["bitfinex","ETHUSD",1768206981754,0.96749881,3116.5,3115.5,3.23248381]
["bitfinex","ETHUSD",1768206982058,0.96749881,3116.5,3115.6,3.24174905]
["bitfinex","ETHUSD",1768206982224,0.00080624,3116.8,3115.6,6.41930715]
["bitfinex","ETHUSD",1768206982425,0.03287308,3116.8,3115.6,6.41930715]
["bitfinex","ETHUSD",1768206982639,1.00037189,3116.8,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206983023,0.96749881,3116.6,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206983259,0.96749881,3116.4,3115.5,0.02274819]
["bitfinex","ETHUSD",1768206983653,0.96749881,3116.4,3115.2,0.03260626]
["bitfinex","ETHUSD",1768206983836,0.96830505,3115.8,3115.2,0.03260626]
["bitfinex","ETHUSD",1768206984628,0.96830505,3115.8,3115.0,1.08960231]
["bitfinex","ETHUSD",1768206984865,0.96830505,3115.8,3114.5,0.00080728]
["bitfinex","ETHUSD",1768206985075,0.252,3115.7,3114.5,0.00080728]
["bitfinex","ETHUSD",1768206985225,0.96749881,3115.6,3114.5,0.00080728]
["bitfinex","ETHUSD",1768206985564,0.96749881,3115.6,3113.9,0.00080744]
["bitfinex","ETHUSD",1768206985892,0.00080728,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768206986187,0.252,3114.8,3113.9,0.32204715]
["bitfinex","ETHUSD",1768206986474,0.252,3114.7,3113.9,0.32204715]
["bitfinex","ETHUSD",1768206986766,0.00080728,3114.9,3113.9,0.32204715]
["bitfinex","ETHUSD",1768206987228,0.96749881,3114.8,3113.9,0.32204715]
["bitfinex","ETHUSD",1768206987427,0.00080728,3114.9,3113.9,6.744815]
["bitfinex","ETHUSD",1768206987628,0.00080624,3115.8,3114.0,0.78303495]
["bitfinex","ETHUSD",1768206987857,1.21949881,3115.7,3114.5,0.00080736]
["bitfinex","ETHUSD",1768206988061,0.96749881,3115.6,3114.5,0.00080736]
["bitfinex","ETHUSD",1768206988249,0.252,3115.5,3114.5,0.00080736]
["bitfinex","ETHUSD",1768206988449,0.25280624,3115.8,3114.5,0.00080736]
["bitfinex","ETHUSD",1768206988649,0.96749881,3115.7,3114.5,0.00080736]
["bitfinex","ETHUSD",1768206989574,0.96749881,3115.5,3114.5,0.00080736]
["bitfinex","ETHUSD",1768206989739,0.96749881,3115.5,3113.9,0.00080744]
["bitfinex","ETHUSD",1768206989942,0.96830617,3114.9,3113.9,0.00080744]
["bitfinex","ETHUSD",1768206990366,0.252,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768206990562,0.00080736,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768206990738,0.96749881,3115.4,3114.5,0.002]
["bitfinex","ETHUSD",1768206990739,0.252,3115.4,3114.5,0.002]
["bitfinex","ETHUSD",1768206990942,0.00080744,3114.9,3113.5,7.37301938]
["bitfinex","ETHUSD",1768206991177,0.00080744,3114.9,3113.9,0.00080752]
["bitfinex","ETHUSD",1768206992386,0.00080624,3115.8,3114.8,0.07644042]
["bitfinex","ETHUSD",1768206992589,0.96749881,3117.1,3115.5,7.71506168]
["bitfinex","ETHUSD",1768206992743,0.04010266,3117.0,3115.5,7.71506168]
["bitfinex","ETHUSD",1768206992944,0.04010266,3117.0,3115.5,0.00083867]
["bitfinex","ETHUSD",1768206993981,0.04090463,3117.4,3115.5,0.00083867]
["bitfinex","ETHUSD",1768206994278,0.0400988,3117.3,3115.5,0.00083867]
["bitfinex","ETHUSD",1768206994483,0.00080712,3117.4,3116.3,7.71422301]
["bitfinex","ETHUSD",1768206994648,0.001,3118.1,3117.2,0.07644042]
["bitfinex","ETHUSD",1768206994846,0.9803507,3119.3,3117.6,0.00080576]
["bitfinex","ETHUSD",1768206995047,0.04007437,3119.2,3117.6,0.00080576]
["bitfinex","ETHUSD",1768206995308,0.9811563,3120.0,3118.1,7.71422301]
["bitfinex","ETHUSD",1768206995446,0.9811563,3120.0,3118.4,0.07644042]
["bitfinex","ETHUSD",1768206995786,0.9811563,3120.0,3118.5,0.00080608]
["bitfinex","ETHUSD",1768206995787,0.04006538,3119.9,3118.5,0.00080608]
["bitfinex","ETHUSD",1768206995980,1.02041608,3119.9,3118.5,0.00080608]
["bitfinex","ETHUSD",1768206996678,0.9803507,3119.7,3118.5,0.00080608]
["bitfinex","ETHUSD",1768206996884,0.04006923,3119.6,3118.5,0.00080608]
["bitfinex","ETHUSD",1768206997881,1.02041993,3119.6,3117.6,0.00080576]
["bitfinex","ETHUSD",1768206998082,0.98115678,3118.9,3117.6,0.00080576]
["bitfinex","ETHUSD",1768206998393,1.02043021,3118.8,3117.6,0.00080576]
["bitfinex","ETHUSD",1768206999489,0.98115646,3118.0,3117.0,0.0008072]
["bitfinex","ETHUSD",1768206999787,0.9803507,3117.8,3117.0,0.0008072]
["bitfinex","ETHUSD",1768206999994,0.04009365,3117.7,3117.0,0.0008072]
["bitfinex","ETHUSD",1768207000298,1.02044435,3117.7,3117.0,0.0008072]
["bitfinex","ETHUSD",1768207001003,0.04009365,3117.7,3117.0,0.0008072]
["bitfinex","ETHUSD",1768207001210,0.04009494,3117.6,3117.0,0.0008072]
["bitfinex","ETHUSD",1768207001870,0.00080576,3118.0,3117.0,0.0008072]
["bitfinex","ETHUSD",1768207001871,0.04089556,3118.0,3117.0,0.0008072]
["bitfinex","ETHUSD",1768207002199,0.04089556,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768207002410,0.00080576,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768207003602,1.02124626,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768207008485,0.00080576,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768207008891,0.251,3118.8,3117.3,0.002]
["bitfinex","ETHUSD",1768207009092,0.0400808,3118.7,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207010197,0.251,3118.8,3117.6,0.25280584]
["bitfinex","ETHUSD",1768207010392,0.00080608,3118.9,3117.6,0.60045609]
["bitfinex","ETHUSD",1768207010927,0.98115678,3118.9,3117.6,0.34845609]
["bitfinex","ETHUSD",1768207011085,1.02123501,3118.9,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207011285,0.98115678,3118.9,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207011506,0.04007951,3118.8,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207011833,0.04007951,3118.8,3117.6,3.20840142]
["bitfinex","ETHUSD",1768207011998,1.02043021,3118.8,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207012589,0.9803507,3118.6,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207012810,0.9803507,3118.4,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207013001,0.04008594,3118.3,3117.6,0.00080584]
["bitfinex","ETHUSD",1768207013819,1.02043664,3118.3,3117.3,0.002]
["bitfinex","ETHUSD",1768207014028,0.98115654,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768207014228,0.9803507,3117.8,3116.5,0.003]
["bitfinex","ETHUSD",1768207014428,0.9803507,3117.3,3116.5,0.003]
["bitfinex","ETHUSD",1768207016924,0.0008072,3117.4,3116.5,0.003]
["bitfinex","ETHUSD",1768207017103,0.04090471,3117.4,3116.5,0.003]
["bitfinex","ETHUSD",1768207017504,0.0008072,3117.4,3116.5,0.003]
["bitfinex","ETHUSD",1768207018920,0.0008072,3117.4,3116.6,0.09938324]
["bitfinex","ETHUSD",1768207019175,0.0008072,3117.4,3116.8,0.08335471]
["bitfinex","ETHUSD",1768207019921,0.0008072,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1768207020123,0.0008072,3117.4,3117.0,0.08335471]
["bitfinex","ETHUSD",1768207020291,0.0008072,3117.4,3116.8,0.08335471]
["bitfinex","ETHUSD",1768207020498,0.0008072,3117.4,3116.5,0.003]
["bitfinex","ETHUSD",1768207020692,0.04090471,3117.4,3116.5,0.003]
["bitfinex","ETHUSD",1768207020894,0.9803507,3116.7,3115.7,0.002]
["bitfinex","ETHUSD",1768207022190,0.9803507,3116.6,3114.5,0.00080752]
["bitfinex","ETHUSD",1768207022390,0.9803507,3115.8,3114.5,3.21149811]
["bitfinex","ETHUSD",1768207022626,0.98115702,3115.8,3114.5,0.00080752]
["bitfinex","ETHUSD",1768207023351,0.00080632,3115.8,3114.9,0.08335471]
["bitfinex","ETHUSD",1768207023646,0.98115702,3116.8,3115.6,0.08335471]
["bitfinex","ETHUSD",1768207024046,0.98115702,3116.8,3115.8,0.08335471]
["bitfinex","ETHUSD",1768207024047,0.00080632,3116.8,3115.8,0.08335471]
["bitfinex","ETHUSD",1768207024346,0.00080632,3116.8,3115.8,0.74193598]
["bitfinex","ETHUSD",1768207024520,0.00080632,3116.8,3116.1,0.08335471]
["bitfinex","ETHUSD",1768207025149,0.00080632,3116.8,3115.9,0.01603986]
["bitfinex","ETHUSD",1768207025349,0.00080632,3116.8,3115.8,0.65858127]
["bitfinex","ETHUSD",1768207025536,0.00080632,3116.8,3115.6,3.20961915]
["bitfinex","ETHUSD",1768207025537,0.95041644,3116.8,3115.6,3.20961915]
["bitfinex","ETHUSD",1768207025843,0.95041644,3116.8,3115.7,0.32104579]
["bitfinex","ETHUSD",1768207026246,0.95041644,3116.8,3115.5,0.00083875]
["bitfinex","ETHUSD",1768207026551,0.00080632,3116.8,3115.8,0.08335471]
["bitfinex","ETHUSD",1768207027053,0.00080632,3116.8,3115.6,3.20963431]
["bitfinex","ETHUSD",1768207027054,0.95041644,3116.8,3115.6,3.20963431]
["bitfinex","ETHUSD",1768207027238,0.95041644,3116.8,3115.7,3.20946759]
["bitfinex","ETHUSD",1768207027554,0.00080632,3116.8,3115.7,6.5184215]
["bitfinex","ETHUSD",1768207027854,0.95041644,3116.8,3115.5,0.00083875]
["bitfinex","ETHUSD",1768207028516,0.90950489,3116.7,3115.5,0.00083875]
["bitfinex","ETHUSD",1768207028715,0.91034364,3115.9,3115.4,0.0008064]
["bitfinex","ETHUSD",1768207028949,0.91031129,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207030880,0.0008064,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207031467,0.99886943,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207033067,1.03898753,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207033433,0.99806303,3115.5,3114.5,0.00280752]
["bitfinex","ETHUSD",1768207033768,0.99806303,3115.5,3114.5,0.00075895]
["bitfinex","ETHUSD",1768207034071,0.00080752,3114.9,3114.5,0.00075895]
["bitfinex","ETHUSD",1768207034285,1.24906303,3115.3,3114.5,0.00075895]
["bitfinex","ETHUSD",1768207034427,0.99806303,3115.2,3114.5,0.00156655]
["bitfinex","ETHUSD",1768207035130,0.99806303,3115.2,3113.9,0.00080752]
["bitfinex","ETHUSD",1768207035331,0.0008076,3114.9,3113.9,0.00080752]
["bitfinex","ETHUSD",1768207036431,0.0008076,3114.9,3113.9,1.35419721]
["bitfinex","ETHUSD",1768207036631,0.99806303,3114.7,3113.9,0.00080752]
["bitfinex","ETHUSD",1768207037047,0.99806303,3114.7,3113.3,0.00080728]
["bitfinex","ETHUSD",1768207037254,0.99806303,3114.2,3113.3,0.00080728]
["bitfinex","ETHUSD",1768207037490,1.24906303,3114.1,3113.3,0.00080728]
["bitfinex","ETHUSD",1768207037690,0.99806303,3114.0,3113.3,0.00080728]
["bitfinex","ETHUSD",1768207037890,0.00080728,3113.7,3113.0,1.95280728]
["bitfinex","ETHUSD",1768207038767,0.00080728,3113.7,3113.0,2.46933116]
["bitfinex","ETHUSD",1768207038969,0.00080728,3113.7,3113.0,1.95280728]
["bitfinex","ETHUSD",1768207039140,0.99887031,3113.7,3113.0,1.95280728]
["bitfinex","ETHUSD",1768207039539,0.99887031,3113.7,3112.4,0.00083971]
["bitfinex","ETHUSD",1768207039848,0.99887031,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1768207041380,0.251,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1768207041892,0.99806303,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768207042092,0.99806303,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768207042546,0.00080728,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768207042741,0.25180728,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768207043151,0.251,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768207043875,0.99806303,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768207044258,0.99806303,3113.1,3112.4,0.00083971]
["bitfinex","ETHUSD",1768207045276,0.99806303,3113.1,3111.7,0.002]
["bitfinex","ETHUSD",1768207045484,0.08335471,3113.3,3110.3,3.21512394]
["bitfinex","ETHUSD",1768207045485,0.99806303,3111.7,3110.3,3.21512394]
["bitfinex","ETHUSD",1768207045692,0.251,3111.6,3110.4,0.32159286]
["bitfinex","ETHUSD",1768207045844,0.99806303,3111.5,3110.4,0.32159286]
["bitfinex","ETHUSD",1768207046350,0.99886863,3111.8,3110.4,0.32159286]
["bitfinex","ETHUSD",1768207046577,0.99806303,3111.6,3110.2,0.00080464]
["bitfinex","ETHUSD",1768207046765,0.99806303,3111.2,3110.2,0.00080464]
["bitfinex","ETHUSD",1768207047078,0.99806303,3111.0,3110.1,1.13727239]
["bitfinex","ETHUSD",1768207047282,0.251,3111.1,3109.4,0.08335471]
["bitfinex","ETHUSD",1768207047283,0.00080464,3110.6,3109.4,0.08335471]
["bitfinex","ETHUSD",1768207047487,1.24906303,3110.5,3109.3,0.02274106]
["bitfinex","ETHUSD",1768207047843,1.24906303,3110.5,3108.5,8.44623403]
["bitfinex","ETHUSD",1768207047844,1.08141774,3110.4,3108.3,0.67435218]
["bitfinex","ETHUSD",1768207048087,0.00080608,3108.7,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207048377,0.25180608,3108.7,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207048565,1.24986911,3108.7,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207048771,0.99886911,3108.7,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207048947,0.251,3108.6,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207049147,0.99886911,3108.7,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207049585,0.251,3109.5,3108.3,0.00080616]
["bitfinex","ETHUSD",1768207049895,1.24906303,3109.5,3108.3,0.00080616]
["bitfinex","ETHUSD",1768207050096,0.00080616,3108.7,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207050447,0.251,3108.6,3107.7,0.00080512]
["bitfinex","ETHUSD",1768207050678,0.00080512,3108.1,3106.5,3.2197875]
["bitfinex","ETHUSD",1768207050881,0.00080512,3108.1,3106.5,0.00082492]
["bitfinex","ETHUSD",1768207051247,0.251,3108.0,3106.5,0.00082492]
["bitfinex","ETHUSD",1768207051548,0.00080512,3108.1,3106.5,0.00082492]
["bitfinex","ETHUSD",1768207051746,0.251,3108.0,3106.5,0.00082492]
["bitfinex","ETHUSD",1768207052081,1.24906303,3108.0,3106.5,0.00082492]
["bitfinex","ETHUSD",1768207052287,1.24906303,3108.0,3106.1,0.00080448]
["bitfinex","ETHUSD",1768207052288,0.00082492,3106.9,3106.1,0.00080448]
["bitfinex","ETHUSD",1768207052583,0.99886799,3107.5,3106.2,0.91884414]
["bitfinex","ETHUSD",1768207052584,0.00080496,3107.5,3106.2,0.91884414]
["bitfinex","ETHUSD",1768207052744,0.25280512,3108.1,3107.1,0.00080504]
["bitfinex","ETHUSD",1768207053261,0.00080512,3108.1,3107.1,0.00080504]
["bitfinex","ETHUSD",1768207053979,0.00080616,3108.7,3107.5,0.91884414]
["bitfinex","ETHUSD",1768207054231,0.00080616,3108.7,3107.7,6.43643282]
["bitfinex","ETHUSD",1768207054358,0.00080616,3108.7,3107.8,1.63868318]
["bitfinex","ETHUSD",1768207054548,0.00080616,3108.7,3107.8,1.6224296]
["bitfinex","ETHUSD",1768207054751,0.00083146,3109.7,3107.9,0.98507721]
["bitfinex","ETHUSD",1768207055051,0.00083146,3109.7,3108.3,0.96963142]
["bitfinex","ETHUSD",1768207055256,0.00080464,3110.6,3108.9,1.05217989]
["bitfinex","ETHUSD",1768207055485,0.04098981,3110.6,3109.3,0.00083154]
["bitfinex","ETHUSD",1768207056244,0.08335471,3110.4,3109.3,0.00083154]
["bitfinex","ETHUSD",1768207056451,0.00080512,3109.6,3108.3,0.00080624]
["bitfinex","ETHUSD",1768207056779,0.251,3109.5,3108.3,0.00080624]
["bitfinex","ETHUSD",1768207056977,0.04020068,3109.4,3108.3,0.00080624]
["bitfinex","ETHUSD",1768207057205,0.00080624,3108.7,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207057506,0.04020068,3109.4,3107.7,0.96963038]
["bitfinex","ETHUSD",1768207057665,0.00080512,3109.6,3108.4,3.30044388]
["bitfinex","ETHUSD",1768207057866,0.04019163,3110.1,3108.6,1.05217989]
["bitfinex","ETHUSD",1768207058107,0.00080464,3110.6,3109.3,0.9696568]
["bitfinex","ETHUSD",1768207058402,0.00080464,3110.6,3109.5,6.43190222]
["bitfinex","ETHUSD",1768207059203,0.00080464,3110.6,3109.5,9.64785333]
["bitfinex","ETHUSD",1768207059403,0.00080464,3110.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1768207059584,0.00080464,3110.6,3109.5,3.53762938]
["bitfinex","ETHUSD",1768207059786,0.00080464,3110.6,3109.5,6.75358049]
["bitfinex","ETHUSD",1768207059982,0.00080464,3110.6,3109.3,0.00083162]
["bitfinex","ETHUSD",1768207060226,0.0008052,3109.6,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207060371,0.08335471,3109.3,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207060681,0.02398927,3109.2,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207061269,0.02398927,3109.2,3107.7,0.08415991]
["bitfinex","ETHUSD",1768207061599,0.0008052,3109.6,3108.2,8.44623403]
["bitfinex","ETHUSD",1768207061800,0.02479447,3109.6,3108.4,0.84470404]
["bitfinex","ETHUSD",1768207062106,0.0008052,3109.6,3108.4,0.84470404]
["bitfinex","ETHUSD",1768207062305,0.02479447,3109.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1768207062508,0.02479447,3109.6,3108.4,7.27888185]
["bitfinex","ETHUSD",1768207062675,0.02479447,3109.6,3108.4,4.06179268]
["bitfinex","ETHUSD",1768207062872,0.02479447,3109.6,3108.4,3.21708864]
["bitfinex","ETHUSD",1768207063375,0.0008052,3109.6,3108.4,6.43417781]
["bitfinex","ETHUSD",1768207063596,0.02479447,3109.6,3108.4,6.43417781]
["bitfinex","ETHUSD",1768207064342,0.0008052,3109.6,3108.7,6.43355742]
["bitfinex","ETHUSD",1768207064525,0.0008052,3109.6,3108.8,1.61218092]
["bitfinex","ETHUSD",1768207064727,0.00080464,3110.6,3108.8,1.61218092]
["bitfinex","ETHUSD",1768207064728,0.00080464,3110.6,3108.9,9.41505921]
["bitfinex","ETHUSD",1768207064905,0.00080464,3110.6,3109.3,0.0008317]
["bitfinex","ETHUSD",1768207065719,0.02479391,3110.6,3109.3,0.0008317]
["bitfinex","ETHUSD",1768207066428,0.00080464,3110.6,3109.3,0.0008317]
["bitfinex","ETHUSD",1768207066737,0.00080464,3110.6,3109.3,0.96965688]
["bitfinex","ETHUSD",1768207066943,0.08416031,3111.8,3109.7,0.96882518]
["bitfinex","ETHUSD",1768207066944,0.0008056,3111.8,3109.7,0.96882518]
["bitfinex","ETHUSD",1768207067103,0.0008056,3111.8,3110.2,0.9696299]
["bitfinex","ETHUSD",1768207067310,0.0008056,3111.8,3110.4,0.96882518]
["bitfinex","ETHUSD",1768207067544,0.0008056,3111.8,3110.6,0.96882518]
["bitfinex","ETHUSD",1768207067717,0.0008056,3111.8,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207068305,0.0008056,3111.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1768207068539,0.0008056,3111.8,3110.4,0.73998778]
["bitfinex","ETHUSD",1768207069246,0.0008056,3111.8,3110.5,0.96882518]
["bitfinex","ETHUSD",1768207069423,0.0008056,3111.8,3110.4,0.73998778]
["bitfinex","ETHUSD",1768207070017,0.0008056,3111.8,3110.5,0.96882518]
["bitfinex","ETHUSD",1768207070359,0.08416175,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207070360,0.00080704,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207070506,0.00080704,3112.7,3111.5,0.64289868]
["bitfinex","ETHUSD",1768207071152,0.00080704,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207071454,0.08435471,3113.3,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207071455,0.001,3113.3,3111.5,0.96882518]
["bitfinex","ETHUSD",1768207071616,0.001,3113.3,3112.4,0.00083979]
["bitfinex","ETHUSD",1768207075753,0.08335471,3113.2,3112.4,0.00083979]
["bitfinex","ETHUSD",1768207075963,0.001,3113.3,3112.4,0.00083979]
["bitfinex","ETHUSD",1768207076829,0.08335471,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768207077061,0.001,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768207077359,0.001,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768207079999,0.001,3113.0,3112.4,0.00283979]
["bitfinex","ETHUSD",1768207080129,0.00080712,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207081065,0.08335471,3112.4,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207081385,0.25,3112.3,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207081593,0.00080712,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207082071,0.08335471,3112.6,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207082274,0.08416183,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207082496,0.00080712,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207083444,0.001,3113.3,3113.0,1e-08]
["bitfinex","ETHUSD",1768207083683,0.001,3113.3,3112.4,0.00083987]
["bitfinex","ETHUSD",1768207084556,0.00080728,3113.7,3112.7,0.99747352]
["bitfinex","ETHUSD",1768207085082,0.00080728,3113.7,3112.4,0.00083987]
["bitfinex","ETHUSD",1768207085281,0.00080728,3113.7,3112.5,3.21282539]
["bitfinex","ETHUSD",1768207085485,0.00080728,3113.7,3112.5,6.74712404]
["bitfinex","ETHUSD",1768207085780,0.00080728,3113.7,3112.5,7.74459756]
["bitfinex","ETHUSD",1768207085957,0.00080728,3113.7,3112.6,0.99747352]
["bitfinex","ETHUSD",1768207086560,0.00080728,3113.7,3112.5,6.74712404]
["bitfinex","ETHUSD",1768207086561,0.00080728,3113.7,3112.9,0.99747352]
["bitfinex","ETHUSD",1768207086744,0.00080752,3114.3,3112.9,0.99747352]
["bitfinex","ETHUSD",1768207087076,0.00080752,3114.3,3113.3,0.99828088]
["bitfinex","ETHUSD",1768207087251,0.0008076,3114.9,3113.3,0.99828088]
["bitfinex","ETHUSD",1768207087452,0.0008076,3114.9,3113.9,0.0008076]
["bitfinex","ETHUSD",1768207087764,0.08335471,3114.8,3113.3,0.00080736]
["bitfinex","ETHUSD",1768207087980,0.0008076,3114.3,3113.3,0.99828088]
["bitfinex","ETHUSD",1768207089482,0.0008076,3114.3,3113.4,0.99747352]
["bitfinex","ETHUSD",1768207089783,0.0008076,3114.3,3113.3,0.00080736]
["bitfinex","ETHUSD",1768207090155,0.0008076,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768207090466,0.001,3114.0,3113.3,0.00080736]
["bitfinex","ETHUSD",1768207090672,0.001,3114.0,3113.3,0.00280736]
["bitfinex","ETHUSD",1768207091391,0.0008076,3114.3,3113.3,0.99020721]
["bitfinex","ETHUSD",1768207091576,0.0008076,3114.9,3114.1,0.98739985]
["bitfinex","ETHUSD",1768207091898,0.00083875,3115.9,3114.5,0.00080768]
["bitfinex","ETHUSD",1768207092455,0.00083875,3115.9,3114.5,0.98820753]
["bitfinex","ETHUSD",1768207092883,0.00083875,3115.9,3113.9,0.00080768]
["bitfinex","ETHUSD",1768207092884,0.08335471,3115.5,3113.9,0.00080768]
["bitfinex","ETHUSD",1768207093185,0.00080768,3114.9,3113.9,0.00080768]
["bitfinex","ETHUSD",1768207094690,0.00080768,3114.9,3113.9,0.98820753]
["bitfinex","ETHUSD",1768207094899,0.00080768,3114.9,3113.9,0.00080768]
["bitfinex","ETHUSD",1768207097000,0.00080768,3114.9,3113.9,0.98820753]
["bitfinex","ETHUSD",1768207098829,0.00080768,3114.9,3114.1,0.98739985]
["bitfinex","ETHUSD",1768207099123,0.0008064,3115.8,3114.5,0.00080776]
["bitfinex","ETHUSD",1768207099778,0.0008064,3115.8,3114.5,0.98820761]
["bitfinex","ETHUSD",1768207100391,0.0008064,3115.8,3114.2,0.74100074]
["bitfinex","ETHUSD",1768207100392,1.03330312,3115.4,3113.9,0.00080768]
["bitfinex","ETHUSD",1768207100698,0.04120516,3114.5,3113.9,0.00080768]
["bitfinex","ETHUSD",1768207105807,0.04120516,3114.5,3113.6,0.002]
["bitfinex","ETHUSD",1768207105990,0.00080768,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768207106522,0.00080768,3114.3,3113.3,0.00280736]
["bitfinex","ETHUSD",1768207106694,0.00080768,3114.3,3112.6,0.98739985]
["bitfinex","ETHUSD",1768207106695,0.32609418,3114.3,3112.6,0.98739985]
["bitfinex","ETHUSD",1768207106894,0.00080736,3113.7,3112.6,0.98739985]
["bitfinex","ETHUSD",1768207107526,0.00080736,3113.7,3112.4,0.00083987]
["bitfinex","ETHUSD",1768207107834,0.25,3113.6,3112.5,3.21276799]
["bitfinex","ETHUSD",1768207108036,0.25,3113.6,3112.4,0.98823972]
["bitfinex","ETHUSD",1768207108830,0.25,3113.6,3112.6,3.21273844]
["bitfinex","ETHUSD",1768207108999,0.25,3113.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1768207109820,0.25,3113.6,3112.5,4.20025125]
["bitfinex","ETHUSD",1768207110519,0.25,3113.6,3112.5,0.98739985]
["bitfinex","ETHUSD",1768207110724,0.00080736,3113.7,3112.5,1.72889172]
["bitfinex","ETHUSD",1768207110923,0.00080736,3113.7,3112.8,0.98739985]
["bitfinex","ETHUSD",1768207111125,0.00080736,3113.7,3112.9,1.01952423]
["bitfinex","ETHUSD",1768207111299,0.00080768,3114.3,3113.3,0.00080744]
["bitfinex","ETHUSD",1768207111819,0.00080768,3114.3,3113.3,0.98820729]
["bitfinex","ETHUSD",1768207112023,0.00080768,3114.3,3113.3,0.00080744]
["bitfinex","ETHUSD",1768207112323,0.00080768,3114.3,3112.3,0.0008072]
["bitfinex","ETHUSD",1768207112324,0.00080744,3113.7,3112.3,0.0008072]
["bitfinex","ETHUSD",1768207112723,0.25,3113.6,3112.3,0.0008072]
["bitfinex","ETHUSD",1768207113121,0.00083987,3112.8,3112.3,0.0008072]
["bitfinex","ETHUSD",1768207113523,0.00083987,3112.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1768207113843,0.0008072,3112.7,3111.7,6.42735482]
["bitfinex","ETHUSD",1768207114524,0.0008072,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1768207114724,0.0008072,3112.7,3111.7,3.21367741]
["bitfinex","ETHUSD",1768207114725,0.0008072,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768207114926,0.0008072,3112.7,3111.7,3.21367741]
["bitfinex","ETHUSD",1768207115820,0.0008072,3112.7,3111.8,0.11549045]
["bitfinex","ETHUSD",1768207116237,0.0008072,3112.7,3112.0,0.03413367]
["bitfinex","ETHUSD",1768207116387,0.0008072,3112.7,3112.0,1.70126972]
["bitfinex","ETHUSD",1768207116725,0.00080744,3113.7,3112.5,8.07052428]
["bitfinex","ETHUSD",1768207117022,0.00080744,3113.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1768207117221,0.00080744,3113.7,3112.7,1.06733699]
["bitfinex","ETHUSD",1768207117386,0.00080744,3113.7,3112.9,1.03521055]
["bitfinex","ETHUSD",1768207117589,0.00080744,3113.7,3113.1,0.08335471]
["bitfinex","ETHUSD",1768207118024,0.00080768,3114.3,3113.3,1.03521055]
["bitfinex","ETHUSD",1768207118344,0.00080776,3114.9,3113.9,7.1194762]
["bitfinex","ETHUSD",1768207118834,0.00080776,3114.9,3113.9,8.07133204]
["bitfinex","ETHUSD",1768207119391,0.00080776,3114.9,3114.0,6.42260756]
["bitfinex","ETHUSD",1768207119920,0.00080776,3114.9,3114.1,0.08335471]
["bitfinex","ETHUSD",1768207120328,0.00080776,3114.9,3114.0,3.21130378]
["bitfinex","ETHUSD",1768207120530,0.00080776,3114.9,3113.9,0.00080776]
["bitfinex","ETHUSD",1768207120895,0.24980776,3114.9,3113.9,0.00080776]
["bitfinex","ETHUSD",1768207121724,0.00080776,3114.9,3113.9,0.00080776]
["bitfinex","ETHUSD",1768207122404,0.08335471,3114.6,3113.3,0.00080752]
["bitfinex","ETHUSD",1768207122607,0.00080776,3114.3,3112.9,0.6507]
["bitfinex","ETHUSD",1768207122819,0.00080752,3113.7,3112.9,0.6507]
["bitfinex","ETHUSD",1768207123018,0.24980752,3113.7,3112.4,0.00083995]
["bitfinex","ETHUSD",1768207123235,0.249,3113.6,3112.6,3.21271664]
["bitfinex","ETHUSD",1768207123402,0.00080752,3113.7,3112.4,0.00083995]
["bitfinex","ETHUSD",1768207123733,0.00080752,3113.7,3112.5,7.37755864]
["bitfinex","ETHUSD",1768207123921,0.00080752,3113.7,3112.6,1.09125736]
["bitfinex","ETHUSD",1768207124325,0.00080752,3113.7,3112.6,1.05912988]
["bitfinex","ETHUSD",1768207125703,0.00080752,3113.7,3112.7,6.42528994]
["bitfinex","ETHUSD",1768207126036,0.00080776,3114.3,3113.5,7.03531373]
["bitfinex","ETHUSD",1768207126243,0.00080776,3114.3,3113.4,0.95185584]
["bitfinex","ETHUSD",1768207126445,0.00080776,3114.9,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207126648,0.00080776,3114.9,3114.0,7.98716957]
["bitfinex","ETHUSD",1768207127450,0.00080776,3114.9,3114.1,0.95185584]
["bitfinex","ETHUSD",1768207128138,0.00080776,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1768207128349,0.00080776,3114.9,3114.2,7.37405094]
["bitfinex","ETHUSD",1768207128664,0.0008064,3115.8,3114.8,7.03531373]
["bitfinex","ETHUSD",1768207129154,0.0008064,3115.8,3114.9,0.95185584]
["bitfinex","ETHUSD",1768207129951,0.0008064,3115.8,3115.0,7.37240158]
["bitfinex","ETHUSD",1768207131831,0.0008064,3115.8,3115.1,0.95185584]
["bitfinex","ETHUSD",1768207132039,0.0008064,3115.8,3114.5,0.95266368]
["bitfinex","ETHUSD",1768207132240,0.0008064,3115.8,3114.5,0.00080784]
["bitfinex","ETHUSD",1768207132863,0.2498064,3115.8,3114.5,0.00080784]
["bitfinex","ETHUSD",1768207133482,0.2498064,3115.8,3114.6,3.21065774]
["bitfinex","ETHUSD",1768207134081,0.2498064,3115.8,3114.6,0.64223464]
["bitfinex","ETHUSD",1768207134082,0.0008064,3115.8,3114.6,0.64223464]
["bitfinex","ETHUSD",1768207134286,0.0008064,3115.8,3114.6,7.06742058]
["bitfinex","ETHUSD",1768207134446,0.0008064,3115.8,3114.6,7.03531373]
["bitfinex","ETHUSD",1768207135259,0.0008064,3115.8,3114.7,0.95185584]
["bitfinex","ETHUSD",1768207135432,0.0008064,3115.8,3114.7,0.98396166]
["bitfinex","ETHUSD",1768207135972,0.0008064,3115.8,3114.9,0.95185584]
["bitfinex","ETHUSD",1768207136281,0.0008064,3115.8,3115.3,7.03531373]
["bitfinex","ETHUSD",1768207136577,0.00083875,3115.9,3115.3,7.03531373]
["bitfinex","ETHUSD",1768207136733,0.00083875,3115.9,3115.4,0.00080648]
["bitfinex","ETHUSD",1768207137267,0.001,3116.5,3115.4,0.00080648]
["bitfinex","ETHUSD",1768207137466,0.001,3116.5,3115.5,0.95269467]
["bitfinex","ETHUSD",1768207137878,0.0008072,3117.4,3116.1,0.95185584]
["bitfinex","ETHUSD",1768207138173,0.0008072,3117.4,3116.4,7.37032364]
["bitfinex","ETHUSD",1768207138356,0.0008072,3117.4,3116.4,6.4184678]
["bitfinex","ETHUSD",1768207138745,0.0008072,3117.4,3116.4,9.6272985]
["bitfinex","ETHUSD",1768207138946,0.0008072,3117.4,3116.4,6.4184678]
["bitfinex","ETHUSD",1768207139485,0.0008072,3117.4,3116.5,0.95185584]
["bitfinex","ETHUSD",1768207139637,0.0008072,3117.4,3116.6,1.6888882]
["bitfinex","ETHUSD",1768207139834,0.00080584,3118.0,3116.8,7.03531373]
["bitfinex","ETHUSD",1768207140055,0.00080584,3118.0,3117.0,3.2090203]
["bitfinex","ETHUSD",1768207140258,0.00080584,3118.0,3117.0,0.00080728]
["bitfinex","ETHUSD",1768207140947,0.96046087,3118.0,3117.0,0.00080728]
["bitfinex","ETHUSD",1768207141252,0.0008064,3116.8,3115.4,0.00080648]
["bitfinex","ETHUSD",1768207141437,0.2498064,3116.8,3115.4,0.00080648]
["bitfinex","ETHUSD",1768207141640,0.00080648,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207143274,0.00080648,3115.8,3114.8,1.30722025]
["bitfinex","ETHUSD",1768207143483,0.00080648,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207144179,0.00080648,3115.8,3114.8,0.03410479]
["bitfinex","ETHUSD",1768207144474,0.00080648,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207144674,0.00080648,3115.8,3114.9,0.03210375]
["bitfinex","ETHUSD",1768207145063,0.00080648,3115.8,3114.9,0.9599079]
["bitfinex","ETHUSD",1768207145265,0.00080648,3115.8,3115.0,0.92780415]
["bitfinex","ETHUSD",1768207145467,0.0008064,3116.8,3115.6,0.92780415]
["bitfinex","ETHUSD",1768207145667,0.0008064,3116.8,3115.7,0.95989966]
["bitfinex","ETHUSD",1768207146062,0.0008064,3116.8,3115.8,7.34670137]
["bitfinex","ETHUSD",1768207146270,0.0008064,3116.8,3115.9,0.92780415]
["bitfinex","ETHUSD",1768207146595,0.00080728,3117.4,3116.3,0.92780415]
["bitfinex","ETHUSD",1768207146880,0.00080728,3117.4,3116.4,0.00080648]
["bitfinex","ETHUSD",1768207147598,0.91284113,3116.8,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207147887,0.08335471,3116.7,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207148182,0.33235471,3116.7,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207148399,0.33235471,3116.6,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207149169,0.08335471,3116.6,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207149383,0.249,3116.5,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207149688,0.08335471,3116.4,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207150280,0.249,3116.5,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207151016,0.35410086,3116.4,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207151354,3.56293156,3116.4,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207151774,0.35410086,3116.4,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207152262,0.08416119,3116.8,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207152263,0.249,3116.3,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207152901,0.249,3116.2,3115.4,0.00080656]
["bitfinex","ETHUSD",1768207153381,0.249,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768207155807,0.249,3116.2,3115.5,0.00283891]
["bitfinex","ETHUSD",1768207157106,0.249,3116.2,3114.8,0.002]
["bitfinex","ETHUSD",1768207157107,0.08335471,3115.9,3114.8,0.002]
["bitfinex","ETHUSD",1768207157301,0.08416127,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207157505,0.00080656,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768207157726,0.249,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768207159039,0.34592665,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768207159241,0.249,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768207159836,0.249,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768207160346,1.1546196,3115.6,3114.5,0.00280784]
["bitfinex","ETHUSD",1768207160546,0.08335471,3115.3,3114.5,0.00280784]
["bitfinex","ETHUSD",1768207160711,0.08335471,3115.3,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207160712,0.00080784,3114.9,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207160916,0.249,3114.8,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207161242,0.249,3114.7,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207161447,0.249,3114.6,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207161645,0.00080784,3114.9,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207161646,0.249,3114.5,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207161845,0.00080784,3114.9,3113.9,0.00080784]
["bitfinex","ETHUSD",1768207162348,0.00083891,3115.9,3114.5,0.00080792]
["bitfinex","ETHUSD",1768207162648,0.249,3115.7,3114.5,0.00080792]
["bitfinex","ETHUSD",1768207162948,0.249,3115.6,3114.5,0.74304223]
["bitfinex","ETHUSD",1768207163247,0.249,3115.6,3114.5,0.77515011]
["bitfinex","ETHUSD",1768207163427,0.00083891,3115.9,3114.6,0.99975253]
["bitfinex","ETHUSD",1768207163623,0.249,3115.7,3114.6,0.99975253]
["bitfinex","ETHUSD",1768207164842,0.249,3115.7,3114.7,3.21058207]
["bitfinex","ETHUSD",1768207165550,0.249,3115.6,3114.7,8.19520329]
["bitfinex","ETHUSD",1768207165844,0.249,3115.6,3114.7,8.16309747]
["bitfinex","ETHUSD",1768207166056,0.249,3115.6,3114.8,0.03210479]
["bitfinex","ETHUSD",1768207166261,0.00083891,3115.9,3114.8,0.03210479]
["bitfinex","ETHUSD",1768207166459,0.249,3115.7,3114.8,0.81952023]
["bitfinex","ETHUSD",1768207167057,0.249,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1768207167745,0.249,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1768207167951,0.249,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1768207168946,0.249,3115.7,3114.6,6.42137032]
["bitfinex","ETHUSD",1768207169230,0.249,3115.7,3114.7,0.67753443]
["bitfinex","ETHUSD",1768207171057,0.249,3115.7,3114.8,6.420958]
["bitfinex","ETHUSD",1768207171270,0.24980656,3115.8,3114.9,0.03210375]
["bitfinex","ETHUSD",1768207171480,0.00080656,3115.8,3114.9,0.03210375]
["bitfinex","ETHUSD",1768207172224,0.00080656,3115.8,3114.9,1.03185628]
["bitfinex","ETHUSD",1768207172426,0.00080656,3115.8,3115.0,1.06632933]
["bitfinex","ETHUSD",1768207173069,0.00080656,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1768207173267,0.00080656,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1768207173991,0.00080656,3115.8,3115.1,6.45244131]
["bitfinex","ETHUSD",1768207174686,0.00080648,3116.8,3115.1,6.45244131]
["bitfinex","ETHUSD",1768207174687,0.00080648,3116.8,3115.2,0.95235626]
["bitfinex","ETHUSD",1768207174897,0.00080648,3116.8,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207174898,0.249,3116.7,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207175102,0.00080648,3116.8,3115.7,0.95235626]
["bitfinex","ETHUSD",1768207175947,0.00080648,3116.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1768207176167,0.00080648,3116.8,3115.6,10.58132018]
["bitfinex","ETHUSD",1768207176383,0.00080648,3116.8,3115.7,2.01057218]
["bitfinex","ETHUSD",1768207176754,0.00080648,3116.8,3115.8,0.95235626]
["bitfinex","ETHUSD",1768207177084,0.00080648,3116.8,3115.9,7.37104748]
["bitfinex","ETHUSD",1768207177459,0.00080648,3116.8,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207177654,0.00080648,3116.8,3115.8,3.20943706]
["bitfinex","ETHUSD",1768207177985,0.00080648,3116.8,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207179088,0.00080648,3116.8,3115.7,3.2095512]
["bitfinex","ETHUSD",1768207179274,0.001,3116.5,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207180952,0.249,3116.4,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207184693,0.001,3116.5,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207184862,0.249,3116.4,3115.5,0.00083899]
["bitfinex","ETHUSD",1768207186498,0.249,3116.4,3114.9,3.24247968]
["bitfinex","ETHUSD",1768207186658,0.00080664,3115.8,3114.9,3.21037593]
["bitfinex","ETHUSD",1768207186860,0.00080664,3115.8,3114.6,0.03210685]
["bitfinex","ETHUSD",1768207186861,0.91715715,3115.8,3114.6,0.03210685]
["bitfinex","ETHUSD",1768207187059,0.91715715,3115.8,3114.6,3.2106488]
["bitfinex","ETHUSD",1768207187489,0.91715715,3115.8,3114.5,0.00080792]
["bitfinex","ETHUSD",1768207187691,0.91715715,3115.8,3114.5,0.64628737]
["bitfinex","ETHUSD",1768207188481,0.91715715,3115.8,3114.6,0.95235626]
["bitfinex","ETHUSD",1768207188482,0.00080664,3115.8,3114.6,0.95235626]
["bitfinex","ETHUSD",1768207188687,0.249,3115.7,3114.6,0.95235626]
["bitfinex","ETHUSD",1768207189195,0.00080664,3115.8,3114.6,0.95235626]
["bitfinex","ETHUSD",1768207189394,0.249,3115.6,3114.6,0.95235626]
["bitfinex","ETHUSD",1768207189603,0.249,3115.6,3114.7,6.58423929]
["bitfinex","ETHUSD",1768207189891,0.00080664,3115.8,3114.7,6.58423929]
["bitfinex","ETHUSD",1768207190090,0.00080664,3115.8,3114.8,0.03210479]
["bitfinex","ETHUSD",1768207190091,0.24980664,3115.8,3114.8,0.03210479]
["bitfinex","ETHUSD",1768207190292,0.24980664,3115.8,3114.7,6.58423929]
["bitfinex","ETHUSD",1768207190485,0.24980664,3115.8,3114.8,0.95235626]
["bitfinex","ETHUSD",1768207190658,0.24980664,3115.8,3114.9,0.75365956]
["bitfinex","ETHUSD",1768207190865,0.24980664,3115.8,3114.9,0.002]
["bitfinex","ETHUSD",1768207191385,0.00080664,3115.8,3114.9,0.03410375]
["bitfinex","ETHUSD",1768207191694,0.00080664,3115.8,3114.9,7.37510812]
["bitfinex","ETHUSD",1768207192101,0.00080664,3115.8,3115.0,0.95235626]
["bitfinex","ETHUSD",1768207192334,0.001,3116.5,3115.5,0.95235626]
["bitfinex","ETHUSD",1768207192494,0.001,3116.5,3115.5,0.95319533]
["bitfinex","ETHUSD",1768207192694,0.001,3116.5,3115.5,0.9852929]
["bitfinex","ETHUSD",1768207193223,0.001,3116.5,3115.5,0.00083907]
["bitfinex","ETHUSD",1768207194710,0.248,3116.4,3115.5,0.00083907]
["bitfinex","ETHUSD",1768207195323,0.001,3116.5,3115.5,0.00083907]
["bitfinex","ETHUSD",1768207195803,0.001,3116.5,3115.6,0.64213672]
["bitfinex","ETHUSD",1768207197635,0.001,3116.5,3115.5,0.03293664]
["bitfinex","ETHUSD",1768207197636,0.001,3116.5,3115.5,0.00083907]
["bitfinex","ETHUSD",1768207197843,0.001,3116.5,3115.6,3.2096412]
["bitfinex","ETHUSD",1768207198007,0.24880648,3116.8,3116.4,0.00080656]
["bitfinex","ETHUSD",1768207198008,1.16219232,3116.8,3116.4,0.00080656]
["bitfinex","ETHUSD",1768207198338,0.91635051,3116.7,3115.5,0.00083907]
["bitfinex","ETHUSD",1768207200710,0.99970522,3116.6,3115.5,0.00083907]
["bitfinex","ETHUSD",1768207200920,0.00080672,3115.8,3114.9,0.002]
["bitfinex","ETHUSD",1768207201154,0.248,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1768207201293,0.91635051,3115.6,3114.5,0.00280792]
["bitfinex","ETHUSD",1768207201498,0.91635051,3115.3,3114.2,0.002]
["bitfinex","ETHUSD",1768207201717,0.91715843,3114.9,3113.3,0.0008076]
["bitfinex","ETHUSD",1768207201919,0.00080784,3114.3,3113.3,0.0008076]
["bitfinex","ETHUSD",1768207202127,0.00080784,3114.3,3113.3,0.32231158]
["bitfinex","ETHUSD",1768207203132,0.00080784,3114.3,3113.4,0.03211922]
["bitfinex","ETHUSD",1768207203309,0.00080784,3114.3,3113.3,1.27466784]
["bitfinex","ETHUSD",1768207203524,0.00080784,3114.3,3113.3,0.0008076]
["bitfinex","ETHUSD",1768207203525,0.91715835,3114.3,3113.3,0.0008076]
["bitfinex","ETHUSD",1768207203915,0.91715835,3114.3,3112.9,0.002]
["bitfinex","ETHUSD",1768207203916,0.91635051,3114.2,3112.9,0.002]
["bitfinex","ETHUSD",1768207204232,0.0008076,3113.7,3112.9,0.002]
["bitfinex","ETHUSD",1768207204420,0.0008076,3113.7,3112.5,0.002]
["bitfinex","ETHUSD",1768207204421,1.21800314,3113.6,3112.5,0.002]
["bitfinex","ETHUSD",1768207204740,1.21800314,3113.6,3112.0,0.002]
["bitfinex","ETHUSD",1768207204741,1.05235785,3113.5,3112.0,0.002]
["bitfinex","ETHUSD",1768207204933,0.00080728,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207205103,0.249,3112.6,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207205501,0.00080728,3112.7,3111.6,3.21377073]
["bitfinex","ETHUSD",1768207205708,0.00080728,3112.7,3111.7,0.32137707]
["bitfinex","ETHUSD",1768207205909,0.00080728,3112.7,3111.8,0.99971308]
["bitfinex","ETHUSD",1768207207098,0.00080728,3112.7,3111.7,3.53505448]
["bitfinex","ETHUSD",1768207207316,0.00080728,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207208027,0.96981042,3112.7,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207209446,0.249,3112.6,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207210346,1.21800314,3112.6,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207210846,4.43076166,3112.6,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207211079,0.44315689,3112.5,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207211354,1.21800314,3112.6,3111.4,0.00080568]
["bitfinex","ETHUSD",1768207211852,0.00080568,3111.8,3111.1,0.005]
["bitfinex","ETHUSD",1768207212150,0.249,3111.7,3111.1,0.005]
["bitfinex","ETHUSD",1768207213025,0.249,3111.7,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207213227,0.00080568,3111.8,3110.2,3.21602939]
["bitfinex","ETHUSD",1768207213430,0.249,3111.7,3110.3,3.21503244]
["bitfinex","ETHUSD",1768207213773,0.249,3111.6,3110.4,0.93634271]
["bitfinex","ETHUSD",1768207214452,0.91714357,3111.5,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207214750,0.00080568,3111.8,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207214979,0.249,3111.4,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207215363,0.249,3111.3,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207216248,0.249,3111.4,3110.2,0.93714743]
["bitfinex","ETHUSD",1768207216648,0.249,3111.4,3110.5,0.002]
["bitfinex","ETHUSD",1768207217875,0.08335471,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768207218051,0.08335471,3111.7,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207218257,0.08335471,3111.5,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207218665,0.249,3111.4,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207219668,0.33803986,3111.5,3110.2,0.93714743]
["bitfinex","ETHUSD",1768207219870,0.249,3111.3,3110.2,0.93714743]
["bitfinex","ETHUSD",1768207220384,0.249,3111.3,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207221184,0.249,3111.3,3110.2,3.21600406]
["bitfinex","ETHUSD",1768207221484,0.249,3111.2,3110.2,4.15234677]
["bitfinex","ETHUSD",1768207221689,0.249,3111.1,3110.2,4.15234677]
["bitfinex","ETHUSD",1768207221888,0.249,3111.1,3110.2,0.93714743]
["bitfinex","ETHUSD",1768207222554,0.249,3111.1,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207226958,0.249,3111.0,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207228196,0.249,3111.0,3110.2,0.93714743]
["bitfinex","ETHUSD",1768207228420,0.249,3111.0,3110.2,0.00080472]
["bitfinex","ETHUSD",1768207229054,0.249,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768207229254,0.001,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768207229949,0.249,3111.1,3110.5,0.93834271]
["bitfinex","ETHUSD",1768207231314,0.249,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768207232038,0.00080568,3111.8,3110.5,4.1532488]
["bitfinex","ETHUSD",1768207232212,1.16614357,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207232412,0.00080568,3111.8,3110.5,0.002]
["bitfinex","ETHUSD",1768207232745,0.249,3111.6,3110.5,0.002]
["bitfinex","ETHUSD",1768207233045,0.00080568,3111.8,3110.5,0.93834271]
["bitfinex","ETHUSD",1768207233340,0.24980568,3111.8,3110.5,0.93834271]
["bitfinex","ETHUSD",1768207233651,0.00080568,3111.8,3110.5,0.93834271]
["bitfinex","ETHUSD",1768207233851,0.249,3111.7,3110.5,0.93834271]
["bitfinex","ETHUSD",1768207234419,0.249,3111.7,3110.7,0.9541115]
["bitfinex","ETHUSD",1768207234648,0.249,3111.7,3110.8,0.9541115]
["bitfinex","ETHUSD",1768207235933,0.00080568,3111.8,3111.1,0.9541115]
["bitfinex","ETHUSD",1768207236319,0.00080568,3111.8,3110.7,1.06005828]
["bitfinex","ETHUSD",1768207236320,0.00080568,3111.8,3110.7,2.01416978]
["bitfinex","ETHUSD",1768207236631,0.00080568,3111.8,3110.8,0.9541115]
["bitfinex","ETHUSD",1768207236954,0.00080568,3111.8,3110.5,0.9561115]
["bitfinex","ETHUSD",1768207237114,0.00080568,3111.8,3110.9,0.9541115]
["bitfinex","ETHUSD",1768207237635,0.00080568,3111.8,3110.8,0.9541115]
["bitfinex","ETHUSD",1768207237636,0.249,3111.7,3110.8,0.9541115]
["bitfinex","ETHUSD",1768207238018,0.249,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207238224,0.249,3111.7,3110.5,4.17099265]
["bitfinex","ETHUSD",1768207238426,0.249,3111.7,3110.5,0.9561115]
["bitfinex","ETHUSD",1768207238751,0.249,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207239118,0.60366582,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207239544,0.249,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207240729,0.001,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1768207241850,0.001,3111.5,3110.5,0.9561115]
["bitfinex","ETHUSD",1768207242052,0.001,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1768207242552,0.001,3111.5,3110.5,4.20307796]
["bitfinex","ETHUSD",1768207242720,0.25,3111.5,3110.5,4.59123659]
["bitfinex","ETHUSD",1768207242923,0.25,3111.5,3110.6,0.9541115]
["bitfinex","ETHUSD",1768207243122,0.001,3111.5,3110.6,0.98625963]
["bitfinex","ETHUSD",1768207243353,0.001,3111.5,3110.6,0.9541115]
["bitfinex","ETHUSD",1768207244256,0.001,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1768207244555,0.001,3111.5,3110.5,4.17102417]
["bitfinex","ETHUSD",1768207244925,0.001,3111.5,3110.6,0.9541115]
["bitfinex","ETHUSD",1768207246655,0.001,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1768207246861,0.001,3111.5,3110.6,4.16889719]
["bitfinex","ETHUSD",1768207248069,0.001,3111.5,3110.7,0.9541115]
["bitfinex","ETHUSD",1768207248692,0.001,3111.5,3110.9,0.9541115]
["bitfinex","ETHUSD",1768207248902,0.001,3111.5,3110.9,1.37419797]
["bitfinex","ETHUSD",1768207249262,0.001,3111.5,3111.0,0.9541115]
["bitfinex","ETHUSD",1768207249465,0.00080568,3111.8,3111.0,0.9541115]
["bitfinex","ETHUSD",1768207249686,0.001,3112.4,3111.4,0.95491726]
["bitfinex","ETHUSD",1768207250373,0.001,3112.4,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207250586,0.001,3112.4,3111.4,0.95491726]
["bitfinex","ETHUSD",1768207250977,0.001,3112.4,3111.4,4.16889888]
["bitfinex","ETHUSD",1768207251183,0.25,3112.4,3111.4,4.16889888]
["bitfinex","ETHUSD",1768207252293,0.001,3112.4,3111.4,4.16889888]
["bitfinex","ETHUSD",1768207252465,0.25,3112.4,3111.4,4.16889888]
["bitfinex","ETHUSD",1768207253107,0.25,3112.4,3111.4,7.38288615]
["bitfinex","ETHUSD",1768207253278,0.25,3112.4,3111.4,4.16889888]
["bitfinex","ETHUSD",1768207253605,0.001,3112.1,3111.5,0.9541115]
["bitfinex","ETHUSD",1768207254463,0.001,3112.4,3112.0,0.9541115]
["bitfinex","ETHUSD",1768207254811,0.00083995,3112.8,3112.0,0.9541115]
["bitfinex","ETHUSD",1768207254971,0.0008076,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1768207255303,0.0008076,3113.7,3112.6,0.9541115]
["bitfinex","ETHUSD",1768207255895,0.0008076,3113.7,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207256500,0.97705796,3113.7,3112.4,3.2137649]
["bitfinex","ETHUSD",1768207256814,0.97705796,3113.7,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207257186,1.42000876,3113.6,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207257600,0.0008076,3113.7,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207258010,0.97705796,3113.7,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207258389,1.06041267,3113.7,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207259079,0.97705796,3113.7,3112.4,0.00084003]
["bitfinex","ETHUSD",1768207260285,0.249,3113.6,3112.4,0.95495153]
["bitfinex","ETHUSD",1768207260481,0.249,3113.6,3112.5,0.9541115]
["bitfinex","ETHUSD",1768207260896,0.0008076,3113.7,3112.5,0.9541115]
["bitfinex","ETHUSD",1768207261115,0.97705796,3113.7,3112.4,0.73904814]
["bitfinex","ETHUSD",1768207261429,0.00080736,3112.7,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207261585,0.97625036,3112.5,3111.4,3.2147822]
["bitfinex","ETHUSD",1768207261787,0.97625036,3112.5,3111.4,0.32228398]
["bitfinex","ETHUSD",1768207262013,0.97625036,3112.3,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207262212,0.00080736,3112.7,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207262213,0.249,3112.2,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207262518,0.97625036,3112.1,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207262891,1.05960507,3112.0,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207263087,0.97625036,3112.0,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207263286,1.39520526,3111.9,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207263487,0.97625036,3111.9,3111.4,0.00080576]
["bitfinex","ETHUSD",1768207264432,0.99598607,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207265395,1.07934078,3111.6,3110.5,0.002]
["bitfinex","ETHUSD",1768207265815,1.07934078,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1768207266015,0.249,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768207266223,1.24498607,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768207266504,0.99598607,3111.4,3110.5,0.002]
["bitfinex","ETHUSD",1768207268095,0.99598607,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768207268731,0.08335471,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768207268935,1.07934078,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768207269512,0.99598607,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768207270644,0.42936421,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768207270815,0.249,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768207271610,0.00080472,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768207271914,0.94468829,3110.6,3109.3,3.2169522]
["bitfinex","ETHUSD",1768207273011,0.94468829,3110.6,3109.3,3.21695003]
["bitfinex","ETHUSD",1768207273237,0.94468829,3110.6,3109.3,3.86035086]
["bitfinex","ETHUSD",1768207273554,0.00080472,3110.6,3109.5,0.91845938]
["bitfinex","ETHUSD",1768207273764,0.00080472,3110.6,3109.4,3.21603958]
["bitfinex","ETHUSD",1768207273965,0.00080472,3110.6,3109.5,0.91845938]
["bitfinex","ETHUSD",1768207274245,0.249,3110.5,3109.7,0.91845938]
["bitfinex","ETHUSD",1768207274812,0.249,3110.5,3109.9,0.91845938]
["bitfinex","ETHUSD",1768207275012,0.24980472,3110.6,3109.6,0.91845938]
["bitfinex","ETHUSD",1768207275242,0.24980472,3110.6,3109.7,0.91845938]
["bitfinex","ETHUSD",1768207275745,0.24980472,3110.6,3109.4,3.21603958]
["bitfinex","ETHUSD",1768207276613,0.24980472,3110.6,3109.4,4.13449896]
["bitfinex","ETHUSD",1768207277249,0.24980472,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1768207283737,0.94388357,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768207284051,0.24980472,3110.6,3109.5,0.92045938]
["bitfinex","ETHUSD",1768207284052,0.00080472,3110.6,3109.5,0.92045938]
["bitfinex","ETHUSD",1768207284259,0.249,3110.4,3109.5,0.92045938]
["bitfinex","ETHUSD",1768207284626,0.00080472,3110.6,3109.6,0.91845938]
["bitfinex","ETHUSD",1768207284864,0.00080472,3110.6,3109.7,0.95061682]
["bitfinex","ETHUSD",1768207285072,0.249,3110.5,3109.7,0.91845938]
["bitfinex","ETHUSD",1768207285764,0.24980472,3110.6,3109.7,0.91845938]
["bitfinex","ETHUSD",1768207285961,0.24980472,3110.6,3109.6,0.73524348]
["bitfinex","ETHUSD",1768207286129,0.24980472,3110.6,3109.5,0.002]
["bitfinex","ETHUSD",1768207286130,3.4646271,3110.6,3109.5,0.002]
["bitfinex","ETHUSD",1768207286339,0.08335471,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1768207287793,0.08335471,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1768207287946,0.08335471,3110.3,3108.9,0.002]
["bitfinex","ETHUSD",1768207287947,0.94388357,3110.0,3108.9,0.002]
["bitfinex","ETHUSD",1768207288248,0.94468885,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768207288656,0.249,3109.5,3108.2,3.21926629]
["bitfinex","ETHUSD",1768207288846,0.249,3109.4,3108.2,3.21926629]
["bitfinex","ETHUSD",1768207289041,0.249,3109.4,3108.2,0.002]
["bitfinex","ETHUSD",1768207289244,1.02723828,3109.3,3108.2,0.002]
["bitfinex","ETHUSD",1768207289498,0.94388357,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1768207289640,0.249,3109.2,3108.2,0.002]
["bitfinex","ETHUSD",1768207289839,1.19288357,3109.2,3108.2,0.002]
["bitfinex","ETHUSD",1768207290077,1.02723828,3109.1,3108.2,0.002]
["bitfinex","ETHUSD",1768207290243,0.00080632,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768207290448,0.249,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1768207290663,0.249,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1768207291057,0.00080632,3108.7,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207291247,0.249,3108.6,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207291974,0.59564825,3108.6,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207292177,0.249,3108.5,3107.7,0.0008052]
["bitfinex","ETHUSD",1768207292388,1.19288357,3108.5,3107.1,0.91926442]
["bitfinex","ETHUSD",1768207292692,0.08415991,3108.1,3107.1,0.00080504]
["bitfinex","ETHUSD",1768207292857,0.33015113,3108.0,3107.1,0.00080504]
["bitfinex","ETHUSD",1768207293178,1.02723828,3107.9,3107.1,0.00080504]
["bitfinex","ETHUSD",1768207293355,1.02723828,3107.7,3107.1,0.00080504]
["bitfinex","ETHUSD",1768207293543,0.94468861,3107.5,3106.5,0.000825]
["bitfinex","ETHUSD",1768207294075,0.00080504,3107.5,3106.5,0.000825]
["bitfinex","ETHUSD",1768207294283,0.00080504,3107.5,3106.8,0.94937582]
["bitfinex","ETHUSD",1768207294473,0.0008052,3108.1,3107.3,0.94937582]
["bitfinex","ETHUSD",1768207294788,0.0008052,3108.1,3107.1,0.00080512]
["bitfinex","ETHUSD",1768207294789,0.08418641,3109.7,3107.9,0.94937582]
["bitfinex","ETHUSD",1768207295014,0.0008317,3109.7,3108.4,0.94937582]
["bitfinex","ETHUSD",1768207295295,0.249,3109.5,3108.4,0.94937582]
["bitfinex","ETHUSD",1768207295903,0.249,3109.5,3108.6,0.94937582]
["bitfinex","ETHUSD",1768207296062,0.249,3109.4,3108.6,0.94937582]
["bitfinex","ETHUSD",1768207296556,0.0008317,3109.7,3108.6,0.94937582]
["bitfinex","ETHUSD",1768207296757,0.249,3109.5,3108.6,0.94937582]
["bitfinex","ETHUSD",1768207296969,0.249,3109.5,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207297295,0.08335471,3109.2,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207297502,0.08335471,3108.6,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207297656,1.06100682,3109.0,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207297657,0.249,3108.5,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207298052,0.249,3108.4,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207299156,0.249,3108.5,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207299402,0.00080528,3109.6,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207299565,0.00080528,3109.6,3108.3,0.95018222]
["bitfinex","ETHUSD",1768207300465,0.00080528,3109.6,3108.5,0.94937582]
["bitfinex","ETHUSD",1768207300788,0.0008317,3109.7,3108.3,0.0008064]
["bitfinex","ETHUSD",1768207300789,0.249,3110.0,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207301397,0.00080472,3110.6,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207301398,0.249,3110.2,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207302483,0.249,3110.1,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207302672,0.249,3110.0,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207302872,0.249,3110.1,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207303098,0.00080472,3110.6,3109.3,0.64425833]
["bitfinex","ETHUSD",1768207303307,0.249,3110.5,3109.3,0.9502076]
["bitfinex","ETHUSD",1768207303474,3.2977454,3111.8,3109.3,0.9502076]
["bitfinex","ETHUSD",1768207303475,0.08335471,3111.5,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207303675,0.08335471,3111.2,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207304076,0.08335471,3111.0,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207304288,0.08335471,3111.2,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207304503,0.08335471,3111.0,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207304690,0.08335471,3110.8,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207304870,0.33235471,3110.8,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207306808,0.249,3110.8,3110.2,0.0008048]
["bitfinex","ETHUSD",1768207307023,0.0008048,3110.6,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207307177,0.08335471,3110.5,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207307376,0.08335471,3110.3,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207308177,0.08335471,3110.5,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207308482,0.249,3110.5,3109.3,0.9502076]
["bitfinex","ETHUSD",1768207308682,0.08335471,3109.9,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207308885,0.08335471,3110.1,3109.3,0.00083178]
["bitfinex","ETHUSD",1768207309084,0.08335471,3109.9,3109.2,0.00080536]
["bitfinex","ETHUSD",1768207309286,1.0618386,3109.7,3108.6,0.002]
["bitfinex","ETHUSD",1768207309509,0.24980536,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768207309714,0.08335471,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768207310293,0.08335471,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768207310814,0.08335471,3109.3,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207312183,0.42162108,3109.3,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207312396,0.08335471,3109.3,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207312829,0.08335471,3109.4,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207312985,0.249,3109.2,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207314189,0.08335471,3109.1,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207314512,0.249,3109.2,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207314807,0.60384173,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768207314975,0.001,3109.0,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207315579,0.001,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1768207315779,0.001,3109.0,3108.5,0.03216985]
["bitfinex","ETHUSD",1768207316012,0.00080536,3109.6,3108.5,0.03216985]
["bitfinex","ETHUSD",1768207316414,0.00080536,3109.6,3108.5,0.94937582]
["bitfinex","ETHUSD",1768207316981,0.00080536,3109.6,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207316982,0.08416007,3109.6,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207317781,3.21595111,3109.5,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207317986,0.08335471,3109.2,3108.3,0.0028064]
["bitfinex","ETHUSD",1768207318182,0.08335471,3109.0,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207318412,0.0008064,3108.7,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207318613,0.0008064,3108.7,3107.8,0.32187183]
["bitfinex","ETHUSD",1768207319219,0.0008064,3108.7,3107.7,3.21853309]
["bitfinex","ETHUSD",1768207319522,0.0008064,3108.7,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207319719,0.249,3108.6,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207320509,0.0008064,3108.7,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207320720,0.249,3108.5,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207322037,3.46600242,3108.5,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207322252,0.08335471,3108.2,3107.7,0.00080528]
["bitfinex","ETHUSD",1768207322532,0.08335471,3108.2,3107.1,0.00080512]
["bitfinex","ETHUSD",1768207323039,0.00080528,3108.1,3107.1,0.00080512]
["bitfinex","ETHUSD",1768207323351,0.43829042,3108.4,3107.7,0.00080536]
["bitfinex","ETHUSD",1768207323352,0.4358857,3108.4,3107.7,0.00080536]
["bitfinex","ETHUSD",1768207323492,0.249,3108.0,3107.1,0.00080512]
["bitfinex","ETHUSD",1768207323826,0.249,3108.0,3107.1,0.32294645]
["bitfinex","ETHUSD",1768207324044,0.0008064,3108.7,3107.2,0.98155913]
["bitfinex","ETHUSD",1768207324337,0.0008064,3108.7,3107.8,0.92872354]
["bitfinex","ETHUSD",1768207324535,0.24980536,3109.6,3108.0,0.92872354]
["bitfinex","ETHUSD",1768207324839,0.24980536,3109.6,3108.3,0.92953002]
["bitfinex","ETHUSD",1768207325002,0.00080536,3109.6,3108.3,0.92953002]
["bitfinex","ETHUSD",1768207325210,0.00080536,3109.6,3108.5,0.92872354]
["bitfinex","ETHUSD",1768207325525,0.00083178,3109.7,3108.5,0.92872354]
["bitfinex","ETHUSD",1768207325727,0.00083178,3109.7,3109.2,0.00080544]
["bitfinex","ETHUSD",1768207326042,0.92348958,3111.3,3109.3,0.00083186]
["bitfinex","ETHUSD",1768207326043,0.08335471,3111.2,3109.3,0.00083186]
["bitfinex","ETHUSD",1768207326227,1.00765005,3111.8,3109.6,0.92872354]
["bitfinex","ETHUSD",1768207326426,0.249,3111.5,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207326736,0.00080576,3111.8,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207326904,0.00080576,3111.8,3110.2,0.92952842]
["bitfinex","ETHUSD",1768207327898,0.00080576,3111.8,3110.5,0.92872354]
["bitfinex","ETHUSD",1768207328299,0.00080576,3111.8,3110.7,0.92872354]
["bitfinex","ETHUSD",1768207328510,0.00080576,3111.8,3110.8,0.92872354]
["bitfinex","ETHUSD",1768207328720,0.001,3112.1,3111.0,0.92872354]
["bitfinex","ETHUSD",1768207328899,0.001,3112.1,3111.4,0.00080584]
["bitfinex","ETHUSD",1768207330037,0.92429542,3111.8,3110.2,4.00080488]
["bitfinex","ETHUSD",1768207330335,0.08335471,3111.5,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207330499,0.08335471,3111.3,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207331317,0.08335471,3111.5,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207331786,0.08335471,3111.6,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207331953,0.249,3111.7,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207332116,0.3463403,3111.6,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207332611,0.249,3111.7,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207333351,0.00080584,3111.8,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207333517,0.24980584,3111.8,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207335926,0.24980584,3111.8,3110.2,3.24813684]
["bitfinex","ETHUSD",1768207336332,3.46338277,3111.8,3110.2,0.03295715]
["bitfinex","ETHUSD",1768207336539,0.08335471,3111.5,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207336712,0.43802846,3111.7,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207336910,0.35467375,3111.7,3110.2,3.21601972]
["bitfinex","ETHUSD",1768207337149,0.35467375,3111.7,3110.2,3.24817199]
["bitfinex","ETHUSD",1768207337150,0.249,3111.6,3110.2,3.24817199]
["bitfinex","ETHUSD",1768207337816,0.08335471,3111.5,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207338255,0.00080584,3111.8,3110.3,0.97346876]
["bitfinex","ETHUSD",1768207338466,0.00080584,3111.8,3110.5,0.97346876]
["bitfinex","ETHUSD",1768207338616,0.001,3112.1,3111.4,0.00080592]
["bitfinex","ETHUSD",1768207339321,0.00080736,3112.7,3111.4,0.97427468]
["bitfinex","ETHUSD",1768207339948,0.001,3111.5,3111.4,0.97427468]
["bitfinex","ETHUSD",1768207340132,0.00080736,3112.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1768207341226,0.00080736,3112.7,3111.6,0.74021409]
["bitfinex","ETHUSD",1768207341429,0.00080736,3112.7,3111.4,3.21478051]
["bitfinex","ETHUSD",1768207341753,0.00080736,3112.7,3111.4,6.42876778]
["bitfinex","ETHUSD",1768207341952,0.00080736,3112.7,3111.4,6.46090765]
["bitfinex","ETHUSD",1768207343739,0.00080736,3112.7,3111.5,0.97346876]
["bitfinex","ETHUSD",1768207343939,0.00080736,3112.7,3111.7,0.97346876]
["bitfinex","ETHUSD",1768207344141,0.00080736,3112.7,3111.9,0.97346876]
["bitfinex","ETHUSD",1768207345031,0.00080736,3112.7,3112.1,0.97346876]
["bitfinex","ETHUSD",1768207345582,0.00080736,3112.7,3111.8,3.21357413]
["bitfinex","ETHUSD",1768207345783,0.00080736,3112.7,3111.7,0.03213677]
["bitfinex","ETHUSD",1768207346069,0.00080736,3112.7,3111.5,3.2138171]
["bitfinex","ETHUSD",1768207346240,0.00080736,3112.7,3111.4,0.00080592]
["bitfinex","ETHUSD",1768207346451,0.95129345,3112.3,3111.4,0.00080592]
["bitfinex","ETHUSD",1768207347072,0.08335471,3112.2,3110.5,0.03414917]
["bitfinex","ETHUSD",1768207347274,0.00080592,3111.8,3110.7,3.21470319]
["bitfinex","ETHUSD",1768207347582,0.00080592,3111.8,3110.8,3.21458728]
["bitfinex","ETHUSD",1768207347780,0.00080592,3111.8,3110.7,0.64637586]
["bitfinex","ETHUSD",1768207347986,0.00080592,3111.8,3110.6,3.21471677]
["bitfinex","ETHUSD",1768207348272,0.00080592,3111.8,3110.5,3.24904366]
["bitfinex","ETHUSD",1768207348650,0.00080592,3111.8,3110.5,6.46396087]
["bitfinex","ETHUSD",1768207349080,0.00080592,3111.8,3110.5,3.24904366]
["bitfinex","ETHUSD",1768207350487,0.00080592,3111.8,3110.5,0.002]
["bitfinex","ETHUSD",1768207350488,1.28364816,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1768207350980,0.95129345,3111.6,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207351152,0.95129345,3111.6,3110.2,0.3226216]
["bitfinex","ETHUSD",1768207351344,0.95129345,3111.6,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207351544,0.249,3111.7,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207351749,0.249,3111.7,3110.3,3.21505613]
["bitfinex","ETHUSD",1768207351983,0.249,3111.7,3110.2,3.2160315]
["bitfinex","ETHUSD",1768207352183,3.46269089,3111.7,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207352357,0.34634968,3111.6,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207352682,0.34634968,3111.6,3110.8,0.002]
["bitfinex","ETHUSD",1768207352882,4.4139808,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1768207354192,0.9091522,3111.1,3110.2,0.00080488]
["bitfinex","ETHUSD",1768207354389,0.9091522,3110.2,3109.2,0.00280544]
["bitfinex","ETHUSD",1768207354553,0.00080544,3109.6,3107.7,0.98132053]
["bitfinex","ETHUSD",1768207354754,0.00080544,3109.6,3107.8,3.21768808]
["bitfinex","ETHUSD",1768207354983,0.00080544,3109.6,3108.1,3.21737766]
["bitfinex","ETHUSD",1768207355201,0.08335471,3109.5,3107.9,3.2175453]
["bitfinex","ETHUSD",1768207355379,0.08335471,3109.5,3108.0,3.21748553]
["bitfinex","ETHUSD",1768207355560,0.08335471,3109.4,3107.8,0.0321771]
["bitfinex","ETHUSD",1768207355766,0.249,3109.3,3107.8,3.249886]
["bitfinex","ETHUSD",1768207355965,0.049,3109.3,3107.8,3.249886]
["bitfinex","ETHUSD",1768207356165,0.049,3109.3,3108.0,3.21742698]
["bitfinex","ETHUSD",1768207356380,3.26516825,3109.3,3107.7,3.21861508]
["bitfinex","ETHUSD",1768207356580,0.32651683,3109.2,3107.8,3.21764983]
["bitfinex","ETHUSD",1768207356788,0.049,3109.3,3107.8,3.21764983]
["bitfinex","ETHUSD",1768207357459,0.249,3109.4,3107.9,0.03217606]
["bitfinex","ETHUSD",1768207357854,0.249,3109.4,3107.8,6.4353601]
["bitfinex","ETHUSD",1768207358385,0.249,3109.4,3107.8,6.4675372]
["bitfinex","ETHUSD",1768207361088,0.00080544,3109.6,3107.8,6.4675372]
["bitfinex","ETHUSD",1768207361289,0.249,3109.5,3108.0,0.98051509]
["bitfinex","ETHUSD",1768207362205,0.00080544,3109.6,3108.1,0.03217399]
["bitfinex","ETHUSD",1768207362502,0.00080544,3109.6,3108.3,1.01349349]
["bitfinex","ETHUSD",1768207362872,0.00080544,3109.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1768207363073,0.00080544,3109.6,3108.5,0.03216985]
["bitfinex","ETHUSD",1768207363375,0.99250691,3109.5,3108.3,0.00080648]
["bitfinex","ETHUSD",1768207363906,0.5,3109.3,3108.3,0.00080648]
["bitfinex","ETHUSD",1768207364085,0.249,3109.2,3108.3,0.00080648]
["bitfinex","ETHUSD",1768207364400,0.5,3109.3,3108.3,6.7569817]
["bitfinex","ETHUSD",1768207364910,0.5,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768207365072,0.249,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768207368112,0.00080544,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768207369818,0.24980544,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768207370130,0.00080544,3109.6,3108.6,0.98251509]
["bitfinex","ETHUSD",1768207370305,0.00080544,3109.6,3108.8,0.98051509]
["bitfinex","ETHUSD",1768207370810,0.00080544,3109.6,3108.7,0.03216778]
["bitfinex","ETHUSD",1768207370973,0.00080544,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768207374215,0.00080544,3109.6,3108.6,0.64881886]
["bitfinex","ETHUSD",1768207375020,0.00080544,3109.6,3108.7,3.21677871]
["bitfinex","ETHUSD",1768207376120,0.00080544,3109.6,3108.6,0.64881886]
["bitfinex","ETHUSD",1768207376121,0.00080544,3109.6,3108.6,3.86567091]
["bitfinex","ETHUSD",1768207376589,0.00080544,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768207377319,0.00080544,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768207377508,0.00080544,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768207377813,0.001,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768207381395,0.9091522,3109.1,3108.3,0.00280648]
["bitfinex","ETHUSD",1768207381600,0.9091522,3108.9,3108.3,0.00280648]
["bitfinex","ETHUSD",1768207381807,0.249,3108.8,3107.7,3.21860865]
["bitfinex","ETHUSD",1768207382009,0.90995868,3108.7,3107.7,0.00080544]
["bitfinex","ETHUSD",1768207382210,0.00080544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207383785,0.24980544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207385034,0.00080544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207385225,0.24980544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207386037,0.00080544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207386445,0.24980544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207388220,0.00080544,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207389511,0.001,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768207390463,0.001,3107.8,3107.5,0.32422202]
["bitfinex","ETHUSD",1768207390608,0.00080544,3108.1,3107.6,0.96841295]
["bitfinex","ETHUSD",1768207391461,0.00080544,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1768207391747,0.00080544,3108.1,3107.8,0.96841088]
["bitfinex","ETHUSD",1768207392511,0.00080544,3108.1,3107.8,0.93623378]
["bitfinex","ETHUSD",1768207392735,0.00080544,3108.1,3107.8,0.96841088]
["bitfinex","ETHUSD",1768207392940,0.00080544,3108.1,3107.8,1.70881473]
["bitfinex","ETHUSD",1768207393462,0.00080544,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1768207393768,0.00080648,3108.7,3108.0,0.96840881]
["bitfinex","ETHUSD",1768207394048,0.001,3109.3,3108.4,0.93623378]
["bitfinex","ETHUSD",1768207394222,0.99362892,3109.3,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207395055,0.99262892,3109.2,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207395251,0.99262892,3109.0,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207396463,0.99262892,3108.9,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207397196,1.31598311,3109.1,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207397681,1.06698311,3109.1,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207397859,0.249,3109.0,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207398464,1.06698311,3109.1,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207398662,0.249,3109.0,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207398877,0.99262892,3108.9,3108.3,0.00080656]
["bitfinex","ETHUSD",1768207399884,1.07598363,3108.8,3107.7,0.00080552]
["bitfinex","ETHUSD",1768207400104,0.00080552,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207400252,0.249,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768207400442,0.00080552,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207401351,0.00080552,3108.1,3107.5,0.93823378]
["bitfinex","ETHUSD",1768207401593,0.00080552,3108.1,3107.7,7.3718614]
["bitfinex","ETHUSD",1768207402186,0.00080552,3108.1,3107.7,4.15404759]
["bitfinex","ETHUSD",1768207404277,0.00080552,3108.1,3107.8,0.93623378]
["bitfinex","ETHUSD",1768207404478,0.00080656,3108.7,3108.4,0.93623378]
["bitfinex","ETHUSD",1768207404681,0.00080656,3108.7,3107.9,0.93623378]
["bitfinex","ETHUSD",1768207406148,0.00080656,3108.7,3108.1,0.93623378]
["bitfinex","ETHUSD",1768207406454,0.00080656,3108.7,3108.2,0.73712402]
["bitfinex","ETHUSD",1768207406674,0.00080656,3108.7,3108.2,1.6733578]
["bitfinex","ETHUSD",1768207407075,0.00080656,3108.7,3108.2,0.73712402]
["bitfinex","ETHUSD",1768207407384,0.00080656,3108.7,3107.9,3.21758855]
["bitfinex","ETHUSD",1768207407577,0.00080656,3108.7,3107.9,6.43519529]
["bitfinex","ETHUSD",1768207407776,0.00080656,3108.7,3107.9,7.37142907]
["bitfinex","ETHUSD",1768207408973,0.00080656,3108.7,3108.0,0.93623378]
["bitfinex","ETHUSD",1768207409153,0.001,3109.3,3108.2,0.93623378]
["bitfinex","ETHUSD",1768207409468,0.001,3109.3,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207409995,0.001,3109.3,3108.3,0.93704042]
["bitfinex","ETHUSD",1768207410584,0.001,3109.3,3108.3,3.21796357]
["bitfinex","ETHUSD",1768207411293,0.001,3109.3,3108.3,3.25013549]
["bitfinex","ETHUSD",1768207411597,0.001,3109.3,3108.4,0.74036368]
["bitfinex","ETHUSD",1768207412663,0.001,3109.3,3108.4,3.21707556]
["bitfinex","ETHUSD",1768207412910,0.001,3109.3,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207413206,0.001,3109.3,3108.4,3.21706851]
["bitfinex","ETHUSD",1768207413207,0.001,3109.0,3108.4,3.21706851]
["bitfinex","ETHUSD",1768207413360,0.001,3109.0,3108.4,6.46632857]
["bitfinex","ETHUSD",1768207413762,0.001,3109.0,3108.5,1.67657068]
["bitfinex","ETHUSD",1768207413961,0.001,3109.3,3108.5,1.67657068]
["bitfinex","ETHUSD",1768207413962,0.001,3109.3,3108.6,0.9684026]
["bitfinex","ETHUSD",1768207414356,0.00080544,3109.6,3108.8,0.94880261]
["bitfinex","ETHUSD",1768207414559,0.00080488,3110.6,3109.0,0.94880261]
["bitfinex","ETHUSD",1768207414805,0.00080488,3110.6,3109.4,0.94880261]
["bitfinex","ETHUSD",1768207414955,0.90359775,3111.6,3109.9,0.94880261]
["bitfinex","ETHUSD",1768207415289,0.90359775,3111.6,3110.2,0.00080496]
["bitfinex","ETHUSD",1768207415679,0.90359775,3112.0,3110.2,0.94960757]
["bitfinex","ETHUSD",1768207415862,1.15259775,3112.0,3110.2,0.94960757]
["bitfinex","ETHUSD",1768207416066,0.249,3112.0,3110.2,0.94960757]
["bitfinex","ETHUSD",1768207416265,0.249,3112.0,3110.3,1.20080261]
["bitfinex","ETHUSD",1768207416763,0.90440367,3111.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1768207417263,0.90440367,3111.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1768207417465,0.90440367,3111.8,3110.4,7.09832575]
["bitfinex","ETHUSD",1768207417706,0.00080592,3111.8,3110.4,8.04712836]
["bitfinex","ETHUSD",1768207417911,0.00080592,3111.8,3110.5,0.94880261]
["bitfinex","ETHUSD",1768207418149,0.001,3112.4,3111.4,0.94960861]
["bitfinex","ETHUSD",1768207418356,0.001,3112.4,3111.5,0.94880261]
["bitfinex","ETHUSD",1768207418665,0.00084003,3112.8,3112.0,7.37553781]
["bitfinex","ETHUSD",1768207418952,0.00084003,3112.8,3112.1,0.73755378]
["bitfinex","ETHUSD",1768207419112,0.00084003,3112.8,3112.0,7.37553781]
["bitfinex","ETHUSD",1768207419320,0.00084003,3112.8,3112.0,7.62753781]
["bitfinex","ETHUSD",1768207420209,0.00084003,3112.8,3111.5,1.03215732]
["bitfinex","ETHUSD",1768207420417,0.00084003,3112.8,3111.4,0.000806]
["bitfinex","ETHUSD",1768207420615,0.90359775,3112.6,3111.4,0.000806]
["bitfinex","ETHUSD",1768207420856,4.11644915,3112.5,3111.4,0.000806]
["bitfinex","ETHUSD",1768207421065,0.90359775,3112.3,3111.4,0.000806]
["bitfinex","ETHUSD",1768207421248,0.90359775,3112.1,3110.5,0.252]
["bitfinex","ETHUSD",1768207421422,0.000806,3111.8,3110.3,3.21504028]
["bitfinex","ETHUSD",1768207421834,0.000806,3111.8,3110.4,3.21501525]
["bitfinex","ETHUSD",1768207422015,0.000806,3111.8,3110.3,3.21510276]
["bitfinex","ETHUSD",1768207422230,0.000806,3111.8,3110.2,3.21599836]
["bitfinex","ETHUSD",1768207422418,0.000806,3111.8,3110.4,3.21494206]
["bitfinex","ETHUSD",1768207422615,0.000806,3111.8,3110.5,3.21490482]
["bitfinex","ETHUSD",1768207422816,0.000806,3111.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1768207424016,0.000806,3111.8,3110.5,0.94880261]
["bitfinex","ETHUSD",1768207424216,0.000806,3111.8,3110.7,0.94880261]
["bitfinex","ETHUSD",1768207424854,0.000806,3111.8,3110.8,6.42921434]
["bitfinex","ETHUSD",1768207425022,0.000806,3111.8,3110.8,7.16721603]
["bitfinex","ETHUSD",1768207426572,0.000806,3111.8,3110.9,0.94880261]
["bitfinex","ETHUSD",1768207426741,0.001,3112.1,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207426946,0.001,3112.1,3111.4,6.42878062]
["bitfinex","ETHUSD",1768207428249,0.001,3112.1,3111.4,10.5915705]
["bitfinex","ETHUSD",1768207428455,0.001,3112.1,3111.5,2.35456426]
["bitfinex","ETHUSD",1768207428942,0.001,3112.1,3111.6,6.42756138]
["bitfinex","ETHUSD",1768207429143,0.00080736,3112.7,3111.6,7.37636399]
["bitfinex","ETHUSD",1768207429349,0.00080736,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1768207429675,0.00080736,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1768207429879,0.00080736,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1768207430039,0.00080736,3112.7,3111.6,3.88503132]
["bitfinex","ETHUSD",1768207430238,0.00080736,3112.7,3111.6,7.13094981]
["bitfinex","ETHUSD",1768207430476,0.00080736,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1768207430688,0.00080736,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1768207430871,0.00080736,3112.7,3111.5,3.21384237]
["bitfinex","ETHUSD",1768207431182,0.90440511,3112.7,3111.4,3.24691757]
["bitfinex","ETHUSD",1768207431353,0.90440511,3112.7,3111.5,3.21387781]
["bitfinex","ETHUSD",1768207431547,0.90440511,3112.7,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207432478,0.90359775,3112.5,3111.4,0.03294595]
["bitfinex","ETHUSD",1768207432678,0.90440511,3112.7,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207432880,0.90359775,3112.6,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207433080,1.31531046,3112.5,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207433483,0.90359775,3112.4,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207434787,0.248,3112.6,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207434988,1.15159775,3112.6,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207435582,0.90359775,3112.5,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207435754,0.98695246,3112.3,3111.4,0.00080608]
["bitfinex","ETHUSD",1768207436089,0.90440383,3111.8,3110.8,3.21454268]
["bitfinex","ETHUSD",1768207436276,0.90440383,3111.8,3110.6,0.03414813]
["bitfinex","ETHUSD",1768207436476,0.90359775,3111.7,3110.6,0.002]
["bitfinex","ETHUSD",1768207437986,4.11735104,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1768207438189,0.90359775,3111.5,3111.4,0.0004388]
["bitfinex","ETHUSD",1768207440579,0.90359775,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1768207440779,0.90359775,3111.4,3110.6,4.854e-05]
["bitfinex","ETHUSD",1768207441087,0.90359775,3111.4,3110.3,0.002]
["bitfinex","ETHUSD",1768207441291,0.90359775,3111.3,3110.3,0.002]
["bitfinex","ETHUSD",1768207441486,0.90359775,3111.1,3110.3,0.002]
["bitfinex","ETHUSD",1768207441674,0.00080496,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768207442077,0.90440271,3110.6,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207442708,0.90440271,3110.6,3109.3,3.21692123]
["bitfinex","ETHUSD",1768207443317,0.90440271,3110.6,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207443979,4.11924906,3110.6,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207444317,0.41192491,3110.5,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207445105,1.38715268,3110.5,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207445498,0.97522777,3110.5,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207448120,0.97522777,3110.3,3109.3,0.00083194]
["bitfinex","ETHUSD",1768207448589,0.97522777,3110.3,3109.2,0.00080552]
["bitfinex","ETHUSD",1768207448590,0.00083194,3109.7,3109.2,0.00080552]
["bitfinex","ETHUSD",1768207448793,0.00083194,3109.7,3109.0,0.002]
["bitfinex","ETHUSD",1768207448794,0.00080552,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768207449301,0.00080552,3109.6,3109.0,4e-08]
["bitfinex","ETHUSD",1768207449907,0.97603329,3109.6,3109.0,4e-08]
["bitfinex","ETHUSD",1768207450625,0.97603329,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1768207450802,0.97603329,3109.6,3108.4,3.21706912]
["bitfinex","ETHUSD",1768207451201,0.94902134,3109.4,3108.4,3.21706912]
["bitfinex","ETHUSD",1768207451403,0.94902134,3109.4,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207452424,0.94902134,3109.3,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207452624,0.94902134,3109.1,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207455725,0.94902134,3109.4,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207455925,0.94902134,3109.2,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207456710,0.249,3109.1,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207457017,0.94902134,3109.0,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207458210,0.249,3108.9,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207458405,0.94902134,3109.4,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207458612,1.93892347,3109.3,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207458812,0.94902134,3109.2,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207459520,0.249,3109.2,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207459724,0.94902134,3109.1,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207461141,0.249,3109.0,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207462048,0.94902134,3109.1,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207462253,0.249,3108.9,3108.3,0.00080664]
["bitfinex","ETHUSD",1768207463042,0.94902134,3108.8,3108.0,0.002]
["bitfinex","ETHUSD",1768207463263,0.00080664,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768207463474,0.00080664,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768207463625,0.249,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768207464724,0.00080664,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768207464927,0.24980664,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768207465123,0.00080664,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768207465327,0.24980664,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768207465870,0.00080664,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768207471376,0.00080664,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768207473569,0.94982798,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768207474364,0.00080664,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768207474560,0.249,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768207475980,0.93822675,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768207476557,0.24980664,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768207477062,0.93822675,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768207477868,0.249,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768207478284,0.93822675,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768207479300,0.93822675,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768207480779,0.93903339,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768207480969,0.249,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768207481166,1.18722675,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768207481599,0.93822675,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768207481805,0.249,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768207482186,1.18722675,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768207482572,0.249,3108.5,3107.6,7.42142568]
["bitfinex","ETHUSD",1768207482810,0.0008056,3108.1,3107.6,7.42142568]
["bitfinex","ETHUSD",1768207483411,0.0008056,3108.1,3107.6,6.42996761]
["bitfinex","ETHUSD",1768207485182,0.0008056,3108.1,3107.7,0.99145807]
["bitfinex","ETHUSD",1768207485407,0.0008056,3108.1,3107.7,1.0236362]
["bitfinex","ETHUSD",1768207485608,0.0008056,3108.1,3107.6,7.3981908]
["bitfinex","ETHUSD",1768207485609,0.0008056,3108.1,3107.6,3.21205025]
["bitfinex","ETHUSD",1768207486010,0.0008056,3108.1,3107.5,3.21998591]
["bitfinex","ETHUSD",1768207486215,0.0008056,3108.1,3107.5,6.43800682]
["bitfinex","ETHUSD",1768207486775,0.0008056,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1768207491977,0.0008056,3108.1,3107.9,0.03417606]
["bitfinex","ETHUSD",1768207492179,0.0008056,3108.1,3107.9,0.99345807]
["bitfinex","ETHUSD",1768207492413,0.0008056,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1768207495628,0.001,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768207499437,0.001,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1768207499636,0.001,3108.1,3107.8,6.18073329]
["bitfinex","ETHUSD",1768207499935,0.001,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207499936,0.93922675,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207500143,0.93922675,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1768207500144,0.94003243,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1768207500439,0.93822675,3107.9,3107.0,3.22051163]
["bitfinex","ETHUSD",1768207500645,1.24571994,3107.8,3107.1,3.22122873]
["bitfinex","ETHUSD",1768207500898,0.93822675,3107.4,3107.1,0.00280512]
["bitfinex","ETHUSD",1768207501170,0.93822675,3106.8,3106.0,6.23]
["bitfinex","ETHUSD",1768207501477,1.18722675,3106.7,3106.0,6.23]
["bitfinex","ETHUSD",1768207501660,0.90096105,3106.4,3105.3,1.1247216]
["bitfinex","ETHUSD",1768207501977,0.90096105,3106.4,3104.7,0.99145807]
["bitfinex","ETHUSD",1768207501978,0.00080456,3105.6,3104.7,0.99145807]
["bitfinex","ETHUSD",1768207502148,0.249,3106.2,3105.3,0.99145807]
["bitfinex","ETHUSD",1768207502333,0.249,3106.2,3105.4,0.96256464]
["bitfinex","ETHUSD",1768207502534,0.249,3106.2,3105.2,0.00080464]
["bitfinex","ETHUSD",1768207503153,0.00080448,3106.5,3105.2,0.96336928]
["bitfinex","ETHUSD",1768207503330,0.24980448,3106.5,3105.2,0.96336928]
["bitfinex","ETHUSD",1768207503732,6.68792828,3106.5,3105.2,0.00080464]
["bitfinex","ETHUSD",1768207503933,0.66879283,3106.4,3105.2,0.00080464]
["bitfinex","ETHUSD",1768207504128,0.249,3106.3,3105.2,0.00080464]
["bitfinex","ETHUSD",1768207504963,0.33235471,3106.3,3105.2,0.00080464]
["bitfinex","ETHUSD",1768207505168,0.33235471,3106.3,3105.2,3.22120428]
["bitfinex","ETHUSD",1768207505339,0.08335471,3105.9,3105.2,0.00080464]
["bitfinex","ETHUSD",1768207505665,0.00080464,3105.6,3104.6,0.00080472]
["bitfinex","ETHUSD",1768207505961,0.57941033,3105.5,3104.6,0.00080472]
["bitfinex","ETHUSD",1768207506162,0.249,3105.5,3104.6,0.00080472]
["bitfinex","ETHUSD",1768207506867,0.08335471,3105.4,3104.6,0.00080472]
["bitfinex","ETHUSD",1768207507168,0.00080472,3105.0,3104.2,0.04449629]
["bitfinex","ETHUSD",1768207507366,0.08335471,3104.7,3104.2,0.04449629]
["bitfinex","ETHUSD",1768207507670,0.08335471,3104.3,3104.0,0.00080464]
["bitfinex","ETHUSD",1768207508034,0.249,3104.4,3104.0,0.00080464]
["bitfinex","ETHUSD",1768207508239,0.00080408,3104.6,3104.0,0.00080464]
["bitfinex","ETHUSD",1768207508671,0.08335471,3104.4,3104.0,0.00080464]
["bitfinex","ETHUSD",1768207508876,0.08335471,3104.3,3103.6,0.00183598]
["bitfinex","ETHUSD",1768207509045,0.08335471,3104.1,3103.6,0.00183598]
["bitfinex","ETHUSD",1768207509368,0.08335471,3103.9,3103.6,0.00183598]
["bitfinex","ETHUSD",1768207509545,0.08415935,3104.4,3103.6,0.00183598]
["bitfinex","ETHUSD",1768207509750,0.08335471,3105.3,3103.7,0.93769821]
["bitfinex","ETHUSD",1768207509751,0.08335471,3104.9,3103.7,0.93769821]
["bitfinex","ETHUSD",1768207509949,0.08335471,3104.6,3104.2,0.00080416]
["bitfinex","ETHUSD",1768207510161,0.08335471,3104.4,3104.0,0.00080472]
["bitfinex","ETHUSD",1768207510469,0.08335471,3104.4,3103.6,0.00183598]
["bitfinex","ETHUSD",1768207510470,0.08415943,3104.4,3103.6,0.00183598]
["bitfinex","ETHUSD",1768207510686,0.08335471,3104.0,3102.9,3.22272546]
["bitfinex","ETHUSD",1768207510856,0.249,3103.9,3102.9,3.22275545]
["bitfinex","ETHUSD",1768207511039,0.249,3103.9,3102.5,0.97201529]
["bitfinex","ETHUSD",1768207511242,0.249,3103.9,3102.5,1.00424736]
["bitfinex","ETHUSD",1768207511639,0.249,3103.9,3103.0,3.22341915]
["bitfinex","ETHUSD",1768207511839,0.08335471,3103.7,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207512135,0.3554108,3103.7,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207512336,0.08335471,3103.6,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207513546,0.08335471,3103.8,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207513547,0.33235471,3103.5,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207513737,0.08335471,3103.3,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207513937,0.33235471,3103.5,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207514134,0.08335471,3103.9,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207514339,0.249,3103.8,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207514577,0.33235471,3103.8,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207514744,0.249,3103.8,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207515269,0.08335471,3104.2,3103.0,0.97201065]
["bitfinex","ETHUSD",1768207515479,0.249,3103.8,3103.0,0.97201065]
["bitfinex","ETHUSD",1768207515656,0.08335471,3103.6,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207516070,0.08335471,3103.4,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207516757,0.08335471,3103.6,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207516947,0.08335471,3103.4,3103.0,0.00080408]
["bitfinex","ETHUSD",1768207517280,0.00080408,3103.4,3102.5,0.00080872]
["bitfinex","ETHUSD",1768207517571,0.249,3103.3,3102.5,0.97201529]
["bitfinex","ETHUSD",1768207518064,0.249,3103.3,3102.6,3.2231032]
["bitfinex","ETHUSD",1768207518666,0.249,3103.2,3102.6,3.96710529]
["bitfinex","ETHUSD",1768207518845,0.249,3103.2,3102.5,3.22397377]
["bitfinex","ETHUSD",1768207519045,0.249,3103.2,3102.5,6.44718086]
["bitfinex","ETHUSD",1768207519580,0.249,3103.2,3102.5,0.00080872]
["bitfinex","ETHUSD",1768207520077,0.00080872,3102.9,3102.4,0.0215961]
["bitfinex","ETHUSD",1768207520378,0.32314798,3102.9,3102.4,3.24488431]
["bitfinex","ETHUSD",1768207520541,0.00080872,3102.9,3102.4,0.0215961]
["bitfinex","ETHUSD",1768207520973,0.00080872,3102.9,3101.8,3.22466103]
["bitfinex","ETHUSD",1768207521178,0.00080872,3102.9,3101.8,0.00080376]
["bitfinex","ETHUSD",1768207521340,0.00080872,3102.9,3101.9,3.22379208]
["bitfinex","ETHUSD",1768207521542,0.00080872,3102.9,3102.0,3.22362485]
["bitfinex","ETHUSD",1768207521861,0.00080872,3102.9,3101.8,0.00080376]
["bitfinex","ETHUSD",1768207521862,0.99551317,3102.8,3101.8,0.00080376]
["bitfinex","ETHUSD",1768207522588,0.99843788,3102.7,3101.8,0.00080376]
["bitfinex","ETHUSD",1768207522751,1.74287533,3102.6,3101.8,0.00080376]
["bitfinex","ETHUSD",1768207522947,0.249,3102.5,3101.8,0.00080376]
["bitfinex","ETHUSD",1768207523153,0.74443745,3102.6,3101.2,0.97120657]
["bitfinex","ETHUSD",1768207523451,0.00080376,3102.2,3101.3,0.97120657]
["bitfinex","ETHUSD",1768207523652,0.249,3102.1,3101.2,3.22651659]
["bitfinex","ETHUSD",1768207523877,0.249,3102.1,3101.3,0.97120657]
["bitfinex","ETHUSD",1768207524448,0.249,3102.1,3101.2,0.002]
["bitfinex","ETHUSD",1768207524647,0.249,3102.1,3101.3,3.22444918]
["bitfinex","ETHUSD",1768207524882,0.00080376,3102.2,3101.4,0.08335471]
["bitfinex","ETHUSD",1768207525086,0.00080376,3102.2,3101.3,6.77162879]
["bitfinex","ETHUSD",1768207525672,0.00080376,3102.2,3101.4,0.97120657]
["bitfinex","ETHUSD",1768207526182,0.00080376,3102.2,3101.3,6.77162879]
["bitfinex","ETHUSD",1768207526183,0.00080376,3102.2,3101.6,0.97120657]
["bitfinex","ETHUSD",1768207526744,0.249,3102.8,3102.2,0.97120657]
["bitfinex","ETHUSD",1768207526978,0.00080872,3102.9,3102.2,0.97120657]
["bitfinex","ETHUSD",1768207528179,0.00080872,3102.9,3102.3,0.97120657]
["bitfinex","ETHUSD",1768207529495,0.00080872,3102.9,3102.2,3.22344419]
["bitfinex","ETHUSD",1768207529670,0.00080872,3102.9,3102.2,6.44696298]
["bitfinex","ETHUSD",1768207529872,0.00080872,3102.9,3102.3,0.6446963]
["bitfinex","ETHUSD",1768207530393,0.00080872,3102.9,3102.4,3.22331098]
["bitfinex","ETHUSD",1768207530756,0.00080872,3102.9,3102.4,6.44662196]
["bitfinex","ETHUSD",1768207531188,0.24980408,3103.4,3102.5,0.97201537]
["bitfinex","ETHUSD",1768207531704,0.00080408,3103.4,3102.5,0.0008088]
["bitfinex","ETHUSD",1768207532957,0.00080408,3103.4,3102.6,0.253]
["bitfinex","ETHUSD",1768207533182,0.00080408,3103.4,3102.6,1.24537417]
["bitfinex","ETHUSD",1768207534162,0.00080408,3103.4,3102.7,6.44599864]
["bitfinex","ETHUSD",1768207534399,0.00080408,3103.4,3102.5,0.2538088]
["bitfinex","ETHUSD",1768207534694,0.00080408,3103.4,3102.6,3.22308865]
["bitfinex","ETHUSD",1768207535192,0.00080408,3103.4,3102.5,4.21655948]
["bitfinex","ETHUSD",1768207535494,0.001,3102.9,3102.7,4.21557159]
["bitfinex","ETHUSD",1768207535665,0.001,3102.9,3102.6,3.22309166]
["bitfinex","ETHUSD",1768207535995,0.00080408,3103.4,3102.6,6.44619486]
["bitfinex","ETHUSD",1768207536190,0.00080408,3103.4,3102.7,0.99257227]
["bitfinex","ETHUSD",1768207536393,0.249,3104.0,3102.7,0.99257227]
["bitfinex","ETHUSD",1768207536596,0.249,3104.0,3103.0,0.99337643]
["bitfinex","ETHUSD",1768207537294,3.22204051,3104.4,3103.1,1.24557227]
["bitfinex","ETHUSD",1768207537590,0.41389423,3104.3,3103.2,0.99257227]
["bitfinex","ETHUSD",1768207537806,1.02385623,3104.2,3103.1,0.253]
["bitfinex","ETHUSD",1768207538011,0.33053952,3104.3,3103.1,0.253]
["bitfinex","ETHUSD",1768207538175,0.33053952,3104.3,3103.3,3.22237618]
["bitfinex","ETHUSD",1768207538500,0.33053952,3104.3,3103.2,7.43751642]
["bitfinex","ETHUSD",1768207538667,0.00080472,3104.4,3103.3,0.99257227]
["bitfinex","ETHUSD",1768207539398,3.22055111,3105.1,3104.2,0.00080424]
["bitfinex","ETHUSD",1768207539692,1.02385623,3105.2,3104.2,0.00080424]
["bitfinex","ETHUSD",1768207540100,4.32808406,3105.6,3104.2,0.00080424]
["bitfinex","ETHUSD",1768207540296,4.32808406,3105.6,3104.2,6.44368806]
["bitfinex","ETHUSD",1768207540500,4.32808406,3105.6,3104.3,0.253]
["bitfinex","ETHUSD",1768207540666,1.02385623,3105.3,3104.2,0.00080424]
["bitfinex","ETHUSD",1768207540864,1.02385623,3105.3,3104.2,0.25380424]
["bitfinex","ETHUSD",1768207541491,0.08335471,3105.4,3104.2,0.25380424]
["bitfinex","ETHUSD",1768207541664,1.02466095,3105.0,3104.2,0.25380424]
["bitfinex","ETHUSD",1768207541873,0.00080472,3105.0,3104.2,0.25380424]
["bitfinex","ETHUSD",1768207542199,0.001,3106.0,3104.7,0.01510249]
["bitfinex","ETHUSD",1768207542522,0.001,3106.0,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207545006,7.46197721,3106.9,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207545210,1.02385623,3106.5,3106.1,0.00080456]
["bitfinex","ETHUSD",1768207545506,1.02466079,3106.5,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207545707,0.00080456,3106.5,3105.3,0.253]
["bitfinex","ETHUSD",1768207546365,0.00080456,3106.5,3105.2,0.25380472]
["bitfinex","ETHUSD",1768207546568,0.00080456,3106.5,3105.3,0.253]
["bitfinex","ETHUSD",1768207547198,1.02385623,3106.4,3105.3,0.253]
["bitfinex","ETHUSD",1768207547366,0.00080456,3106.5,3105.3,0.253]
["bitfinex","ETHUSD",1768207547682,0.00080456,3106.5,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207547683,1.02385623,3106.4,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207548019,1.02485623,3106.2,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207548315,1.02385623,3106.0,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207548669,0.08335471,3106.1,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207549309,0.33037613,3106.0,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207549803,3.46940658,3106.2,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207549804,1.02385623,3106.1,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207551976,4.32760316,3106.2,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207552301,0.08335471,3106.0,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207553176,1.35621094,3105.9,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207553389,1.27285623,3105.9,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207554198,0.44924383,3105.8,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207554601,1.27285623,3105.9,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207555211,1.02385623,3105.8,3105.2,0.00080472]
["bitfinex","ETHUSD",1768207555509,1.02385623,3105.5,3104.6,0.0008048]
["bitfinex","ETHUSD",1768207555877,1.02385623,3105.5,3104.6,3.22182553]
["bitfinex","ETHUSD",1768207556314,1.02385623,3105.5,3104.6,0.0008048]
["bitfinex","ETHUSD",1768207556524,1.02385623,3105.0,3104.6,0.0008048]
["bitfinex","ETHUSD",1768207556684,1.02385623,3104.8,3104.2,0.00080424]
["bitfinex","ETHUSD",1768207556990,1.02385623,3104.8,3104.0,0.0008048]
["bitfinex","ETHUSD",1768207557185,1.02385623,3104.5,3104.0,0.0008048]
["bitfinex","ETHUSD",1768207557692,0.00080424,3104.6,3104.0,0.0008048]
["bitfinex","ETHUSD",1768207558315,1.02385623,3104.5,3104.0,0.0008048]
["bitfinex","ETHUSD",1768207558612,0.67357303,3104.4,3104.0,0.0008048]
["bitfinex","ETHUSD",1768207558787,1.69742926,3104.4,3104.0,0.0008048]
["bitfinex","ETHUSD",1768207559316,4.91949026,3104.4,3103.1,6.44516772]
["bitfinex","ETHUSD",1768207559614,1.69823406,3104.4,3103.2,0.0322248]
["bitfinex","ETHUSD",1768207559793,1.27366103,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768207560126,1.27366103,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768207560284,1.27366103,3104.4,3103.1,6.47739355]
["bitfinex","ETHUSD",1768207560792,1.27366103,3104.4,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207560793,1.02385623,3103.8,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207561023,1.10721094,3104.3,3103.0,0.03303103]
["bitfinex","ETHUSD",1768207561343,0.08335471,3103.7,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207561751,1.10721094,3103.7,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207562126,1.02385623,3103.7,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207563948,1.02385623,3104.0,3103.0,0.03303103]
["bitfinex","ETHUSD",1768207564166,0.08335471,3103.9,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207564442,1.02385623,3104.0,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207565364,0.45777625,3103.9,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207565947,1.098031,3104.1,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207566315,1.01467629,3104.0,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207566527,1.01467629,3103.8,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207566747,1.26367629,3103.8,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207567467,1.01467629,3104.2,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207567618,0.249,3104.1,3103.0,0.00080416]
["bitfinex","ETHUSD",1768207567952,1.01467629,3104.2,3103.0,0.03303103]
["bitfinex","ETHUSD",1768207568909,1.01467629,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1768207570693,1.01467629,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1768207570931,1.17011573,3103.0,3101.3,0.32272535]
["bitfinex","ETHUSD",1768207571177,1.08676102,3102.7,3101.4,3.50954852]
["bitfinex","ETHUSD",1768207571479,1.08676102,3102.7,3101.5,6.44849266]
["bitfinex","ETHUSD",1768207571666,1.08676102,3102.7,3101.6,0.03224142]
["bitfinex","ETHUSD",1768207572070,0.0008088,3102.9,3101.7,0.03224038]
["bitfinex","ETHUSD",1768207572380,1.08756982,3102.9,3101.7,0.03224038]
["bitfinex","ETHUSD",1768207572581,1.08756982,3102.9,3101.7,0.03424038]
["bitfinex","ETHUSD",1768207573587,1.33656982,3102.9,3101.8,9.67260728]
["bitfinex","ETHUSD",1768207573768,1.33656982,3102.9,3101.8,7.41935757]
["bitfinex","ETHUSD",1768207574154,1.08756982,3102.9,3101.8,10.64329205]
["bitfinex","ETHUSD",1768207574386,1.33656982,3102.9,3101.8,10.64329205]
["bitfinex","ETHUSD",1768207574591,1.33356982,3102.9,3102.5,0.00080888]
["bitfinex","ETHUSD",1768207574993,1.3343787,3102.9,3101.8,7.41935757]
["bitfinex","ETHUSD",1768207575494,1.3343787,3102.9,3101.8,10.64329205]
["bitfinex","ETHUSD",1768207575997,0.00080888,3102.9,3101.9,1.0967675]
["bitfinex","ETHUSD",1768207576420,1.3365699,3102.9,3101.8,6.4486728]
["bitfinex","ETHUSD",1768207577788,1.0875699,3102.9,3101.9,0.0322383]
["bitfinex","ETHUSD",1768207579111,1.0875699,3102.9,3101.8,6.4486728]
["bitfinex","ETHUSD",1768207579275,1.08676102,3102.8,3101.8,0.00080384]
["bitfinex","ETHUSD",1768207581104,1.08676102,3102.7,3101.8,0.00080384]
["bitfinex","ETHUSD",1768207581429,0.43096904,3102.6,3101.8,0.00080384]
["bitfinex","ETHUSD",1768207581919,1.51773006,3102.6,3101.8,0.00080384]
["bitfinex","ETHUSD",1768207582199,1.08676102,3102.5,3101.8,0.00080384]
["bitfinex","ETHUSD",1768207585092,1.08676102,3102.5,3101.8,0.00280384]
["bitfinex","ETHUSD",1768207585938,1.08676102,3103.5,3101.8,0.13876859]
["bitfinex","ETHUSD",1768207586114,0.00080424,3104.6,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207586115,1.08676102,3103.3,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207586628,1.17011573,3103.3,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207587190,1.08676102,3103.3,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207587391,1.08676102,3103.1,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207591068,0.00080416,3103.4,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207591069,1.17011573,3103.3,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207591351,1.08676102,3103.0,3102.5,0.00080896]
["bitfinex","ETHUSD",1768207595118,0.08335471,3102.9,3101.9,0.0322383]
["bitfinex","ETHUSD",1768207595368,1.06578329,3102.6,3101.8,6.4506728]
["bitfinex","ETHUSD",1768207595660,1.06578329,3102.6,3101.8,3.22673832]
["bitfinex","ETHUSD",1768207595957,1.06578329,3102.4,3101.8,0.00280384]
["bitfinex","ETHUSD",1768207597268,1.06578329,3102.4,3102.1,0.002]
["bitfinex","ETHUSD",1768207597557,1.06578329,3102.4,3101.8,0.00280384]
["bitfinex","ETHUSD",1768207598565,1.06578329,3102.1,3101.0,0.00548228]
["bitfinex","ETHUSD",1768207598857,0.00080384,3102.2,3101.0,0.00548228]
["bitfinex","ETHUSD",1768207598858,1.06578329,3101.9,3101.0,0.00548228]
["bitfinex","ETHUSD",1768207599063,1.06578329,3101.9,3100.9,0.00080408]
["bitfinex","ETHUSD",1768207599064,1.06578329,3101.5,3100.9,0.00080408]
["bitfinex","ETHUSD",1768207599353,1.06578329,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768207599555,1.06578329,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768207599754,1.06578329,3101.0,3100.5,6.45254966]
["bitfinex","ETHUSD",1768207599755,1.31578329,3101.0,3100.5,6.45254966]
["bitfinex","ETHUSD",1768207599969,1.06578329,3101.0,3100.5,3.98675755]
["bitfinex","ETHUSD",1768207600123,1.06578329,3101.0,3100.5,0.76149413]
["bitfinex","ETHUSD",1768207600327,1.06578329,3101.0,3100.0,340.14210002]
["bitfinex","ETHUSD",1768207600560,1.06578329,3100.3,3100.0,306.75279472]
["bitfinex","ETHUSD",1768207600740,0.25,3100.9,3100.2,3.22559834]
["bitfinex","ETHUSD",1768207600925,0.25,3100.9,3100.2,3.18691779]
["bitfinex","ETHUSD",1768207601369,1.06578329,3100.8,3100.0,309.97933297]
["bitfinex","ETHUSD",1768207601573,1.06578329,3100.8,3100.2,3.22556615]
["bitfinex","ETHUSD",1768207601854,0.25,3100.7,3100.0,306.75359664]
["bitfinex","ETHUSD",1768207602026,0.25,3100.7,3100.0,309.97936871]
["bitfinex","ETHUSD",1768207602862,1.31578329,3100.7,3100.0,313.20517516]
["bitfinex","ETHUSD",1768207603062,1.31578329,3100.7,3100.0,316.43906634]
["bitfinex","ETHUSD",1768207603265,1.31578329,3100.7,3100.0,309.97936871]
["bitfinex","ETHUSD",1768207604268,1.31578329,3100.7,3100.0,313.20517516]
["bitfinex","ETHUSD",1768207605263,0.25,3100.6,3100.0,313.20517516]
["bitfinex","ETHUSD",1768207605462,0.25,3100.6,3100.0,309.97936871]
["bitfinex","ETHUSD",1768207605850,1.06578329,3100.7,3100.0,313.20517516]
["bitfinex","ETHUSD",1768207606055,1.31578329,3100.7,3100.0,316.43906634]
["bitfinex","ETHUSD",1768207606452,1.06578329,3100.7,3100.1,0.03225702]
["bitfinex","ETHUSD",1768207606770,0.00080408,3101.3,3100.0,316.43906634]
["bitfinex","ETHUSD",1768207606970,0.00080408,3101.3,3100.1,1.18420468]
["bitfinex","ETHUSD",1768207607145,0.00080408,3101.3,3100.2,1.40494766]
["bitfinex","ETHUSD",1768207607470,0.00080432,3101.5,3100.9,1.15275182]
["bitfinex","ETHUSD",1768207607645,0.00080384,3102.2,3101.1,0.0008044]
["bitfinex","ETHUSD",1768207607853,0.00080384,3102.2,3101.2,9.67367469]
["bitfinex","ETHUSD",1768207608051,0.00080384,3102.2,3101.2,10.20350191]
["bitfinex","ETHUSD",1768207609154,0.251,3102.7,3101.9,7.78644836]
["bitfinex","ETHUSD",1768207609155,0.001,3102.7,3101.9,7.78644836]
["bitfinex","ETHUSD",1768207609472,0.00080416,3103.4,3102.5,8.93920506]
["bitfinex","ETHUSD",1768207609671,0.00080416,3103.4,3102.6,1.40494766]
["bitfinex","ETHUSD",1768207610039,0.00080416,3103.4,3102.7,3.47599932]
["bitfinex","ETHUSD",1768207610236,0.00080416,3103.4,3102.7,6.69899864]
["bitfinex","ETHUSD",1768207610465,0.0008048,3104.4,3103.1,1.15194766]
["bitfinex","ETHUSD",1768207610669,0.00080424,3104.6,3103.7,1.15194766]
["bitfinex","ETHUSD",1768207610882,0.00080424,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207611643,0.03306141,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207612056,0.00080424,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207612255,0.03306141,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207612473,0.00080424,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207612772,0.03306141,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207612966,0.00080424,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207613161,0.03306141,3104.6,3104.0,0.00080488]
["bitfinex","ETHUSD",1768207613367,0.00080424,3104.6,3103.3,0.253]
["bitfinex","ETHUSD",1768207613664,0.00080488,3104.4,3103.3,0.253]
["bitfinex","ETHUSD",1768207613874,0.00080488,3104.4,3103.3,1.40494766]
["bitfinex","ETHUSD",1768207614185,0.00080488,3104.4,3103.4,3.22219929]
["bitfinex","ETHUSD",1768207614544,0.00080488,3104.4,3103.3,4.37430829]
["bitfinex","ETHUSD",1768207614746,0.00080488,3104.4,3103.4,0.253]
["bitfinex","ETHUSD",1768207614946,0.00080488,3104.4,3103.0,0.00080424]
["bitfinex","ETHUSD",1768207615287,0.03306205,3104.4,3103.0,0.25380424]
["bitfinex","ETHUSD",1768207615577,0.08335471,3104.0,3103.0,0.00080424]
["bitfinex","ETHUSD",1768207615775,0.08335471,3104.0,3101.1,3.30875089]
["bitfinex","ETHUSD",1768207615776,0.00633867,3103.0,3101.1,0.0008044]
["bitfinex","ETHUSD",1768207615974,0.00633867,3103.0,3101.8,3.2247384]
["bitfinex","ETHUSD",1768207616163,0.00633867,3103.0,3101.9,0.0322383]
["bitfinex","ETHUSD",1768207616999,0.00633867,3103.0,3102.4,0.253]
["bitfinex","ETHUSD",1768207617279,0.00080424,3103.4,3102.4,0.253]
["bitfinex","ETHUSD",1768207617479,0.03225717,3104.3,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207617658,0.03225717,3104.3,3103.1,0.253]
["bitfinex","ETHUSD",1768207617855,0.3254303,3104.2,3103.1,0.253]
["bitfinex","ETHUSD",1768207618173,0.03225717,3104.1,3103.1,0.253]
["bitfinex","ETHUSD",1768207618376,0.3254303,3104.2,3103.1,3.47555381]
["bitfinex","ETHUSD",1768207618593,0.00080488,3104.4,3103.1,6.69813767]
["bitfinex","ETHUSD",1768207618752,0.00080488,3104.4,3103.1,9.92072153]
["bitfinex","ETHUSD",1768207618948,0.00080488,3104.4,3103.1,6.69813767]
["bitfinex","ETHUSD",1768207619878,3.22205443,3104.4,3103.1,3.47555381]
["bitfinex","ETHUSD",1768207620079,0.00080488,3104.4,3103.1,6.69813767]
["bitfinex","ETHUSD",1768207620280,0.32307153,3104.4,3103.1,6.69813767]
["bitfinex","ETHUSD",1768207620479,0.03225717,3104.3,3103.1,3.47555381]
["bitfinex","ETHUSD",1768207620657,0.00080488,3104.4,3103.0,3.22345774]
["bitfinex","ETHUSD",1768207620865,0.00080488,3104.4,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207620866,1.06658817,3104.4,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207621063,1.09804046,3104.3,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207621274,0.03225717,3104.3,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207621662,1.09804046,3104.3,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207622150,1.06578329,3104.0,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207622352,1.84892793,3103.9,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207623848,1.06578329,3103.8,3103.0,0.00080432]
["bitfinex","ETHUSD",1768207624054,1.06578329,3103.8,3102.5,0.00280904]
["bitfinex","ETHUSD",1768207624055,1.149138,3103.6,3102.5,0.00280904]
["bitfinex","ETHUSD",1768207624253,1.12625596,3103.2,3102.5,0.00280904]
["bitfinex","ETHUSD",1768207624473,0.00080904,3102.9,3101.9,0.253]
["bitfinex","ETHUSD",1768207626397,0.00080904,3102.9,3102.0,3.22372662]
["bitfinex","ETHUSD",1768207627179,0.00080904,3102.9,3102.0,3.02372662]
["bitfinex","ETHUSD",1768207627381,0.00080904,3102.9,3102.0,6.24745324]
["bitfinex","ETHUSD",1768207627804,0.00080904,3102.9,3102.0,3.02372662]
["bitfinex","ETHUSD",1768207628100,0.00080904,3102.9,3101.9,3.47680428]
["bitfinex","ETHUSD",1768207628496,0.00080904,3102.9,3101.9,6.70063483]
["bitfinex","ETHUSD",1768207629099,0.00080904,3102.9,3101.9,0.253]
["bitfinex","ETHUSD",1768207629505,0.00080904,3102.9,3101.9,3.47681184]
["bitfinex","ETHUSD",1768207631880,0.00080904,3102.9,3101.9,3.47676493]
["bitfinex","ETHUSD",1768207632086,0.00080904,3102.9,3101.9,0.253]
["bitfinex","ETHUSD",1768207632285,0.00080904,3102.9,3101.9,3.47681501]
["bitfinex","ETHUSD",1768207633492,0.03306621,3102.9,3101.9,3.47681501]
["bitfinex","ETHUSD",1768207634304,0.03306621,3102.9,3102.0,0.03223726]
["bitfinex","ETHUSD",1768207634305,0.00080904,3102.9,3102.0,0.03223726]
["bitfinex","ETHUSD",1768207634586,0.001,3102.6,3102.0,0.03223726]
["bitfinex","ETHUSD",1768207634792,0.001,3102.6,3102.0,3.25591705]
["bitfinex","ETHUSD",1768207635824,0.00080904,3102.9,3102.1,1.1634697]
["bitfinex","ETHUSD",1768207636188,0.00080904,3102.9,3102.0,10.34448663]
["bitfinex","ETHUSD",1768207636189,0.00080432,3103.4,3102.5,1.16427882]
["bitfinex","ETHUSD",1768207636358,0.00080432,3103.4,3102.6,0.253]
["bitfinex","ETHUSD",1768207636518,0.00080432,3103.4,3102.7,0.253]
["bitfinex","ETHUSD",1768207636696,1.12470693,3103.4,3102.5,1e-08]
["bitfinex","ETHUSD",1768207637026,0.00080912,3102.9,3102.5,1e-08]
["bitfinex","ETHUSD",1768207638005,1.12471173,3102.9,3101.8,0.00080392]
["bitfinex","ETHUSD",1768207638208,1.15615978,3102.8,3101.9,0.253]
["bitfinex","ETHUSD",1768207638522,4.37910329,3102.8,3102.0,0.253]
["bitfinex","ETHUSD",1768207638710,0.43799124,3102.7,3102.0,0.253]
["bitfinex","ETHUSD",1768207639441,1.15615978,3102.8,3102.0,0.253]
["bitfinex","ETHUSD",1768207639946,4.37906308,3102.8,3102.0,0.253]
["bitfinex","ETHUSD",1768207640155,4.37906308,3102.8,3101.8,0.00080392]
["bitfinex","ETHUSD",1768207640156,4.37906308,3102.8,3102.1,1e-08]
["bitfinex","ETHUSD",1768207640667,1.12390261,3102.7,3101.8,0.00080392]
["bitfinex","ETHUSD",1768207640960,1.12390261,3102.1,3101.2,0.002]
["bitfinex","ETHUSD",1768207641826,0.00080392,3102.2,3101.2,6.48336137]
["bitfinex","ETHUSD",1768207642924,0.00080392,3102.2,3101.2,9.7079196]
["bitfinex","ETHUSD",1768207643237,0.00080392,3102.2,3101.4,1.1634697]
["bitfinex","ETHUSD",1768207643422,0.00080392,3102.2,3101.5,2.34370397]
["bitfinex","ETHUSD",1768207643765,0.00080912,3102.9,3101.8,0.000804]
["bitfinex","ETHUSD",1768207643968,0.00080432,3103.4,3102.4,1.1634697]
["bitfinex","ETHUSD",1768207644167,0.00080432,3103.4,3102.5,0.2538092]
["bitfinex","ETHUSD",1768207644570,0.00080432,3103.4,3102.6,9.6693096]
["bitfinex","ETHUSD",1768207644948,0.00080432,3103.4,3102.7,1.1634697]
["bitfinex","ETHUSD",1768207645145,0.00080488,3104.4,3102.7,1.1634697]
["bitfinex","ETHUSD",1768207645345,0.00080488,3104.4,3103.0,1.1642741]
["bitfinex","ETHUSD",1768207645548,0.00080488,3104.4,3103.2,1.1634697]
["bitfinex","ETHUSD",1768207646558,0.00080488,3104.4,3103.3,9.66712854]
["bitfinex","ETHUSD",1768207646760,0.00080488,3104.4,3103.5,1.1634697]
["bitfinex","ETHUSD",1768207646959,0.0008048,3105.0,3104.2,0.00080432]
["bitfinex","ETHUSD",1768207647340,0.0008048,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768207647552,0.0008048,3105.0,3104.2,0.00080432]
["bitfinex","ETHUSD",1768207649073,0.0008048,3105.0,3104.2,3.22224623]
["bitfinex","ETHUSD",1768207649271,0.0008048,3105.0,3104.2,0.00080432]
["bitfinex","ETHUSD",1768207649650,0.0008048,3105.0,3104.3,0.04637104]
["bitfinex","ETHUSD",1768207650378,0.03306197,3105.0,3104.3,0.04637104]
["bitfinex","ETHUSD",1768207651278,0.0008048,3105.0,3104.3,0.04637104]
["bitfinex","ETHUSD",1768207651681,6.44204951,3105.0,3104.0,0.00080496]
["bitfinex","ETHUSD",1768207651882,0.00080432,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768207652980,0.00080432,3104.6,3104.0,0.00080496]
["bitfinex","ETHUSD",1768207653190,0.00080432,3104.6,3104.0,0.25380496]
["bitfinex","ETHUSD",1768207654785,0.00080432,3104.6,3104.0,3.47541142]
["bitfinex","ETHUSD",1768207654995,0.00080432,3104.6,3104.0,0.25380496]
["bitfinex","ETHUSD",1768207655962,0.00080432,3104.6,3104.0,0.00080496]
["bitfinex","ETHUSD",1768207656290,0.00080432,3104.6,3103.8,0.253]
["bitfinex","ETHUSD",1768207656291,0.00080496,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768207657858,0.00080496,3104.4,3103.8,3.47485054]
["bitfinex","ETHUSD",1768207658063,0.00080496,3104.4,3103.8,3.47484097]
["bitfinex","ETHUSD",1768207658306,0.00080496,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768207658479,0.001,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768207659905,0.001,3104.3,3103.9,0.253]
["bitfinex","ETHUSD",1768207661479,0.001,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1768207661690,0.001,3104.3,3103.9,0.253]
["bitfinex","ETHUSD",1768207662204,0.001,3104.3,3104.0,0.253]
["bitfinex","ETHUSD",1768207662997,0.04946683,3103.9,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207663617,4.43951215,3103.8,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207663778,0.77107604,3103.7,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207664811,1.21765508,3103.8,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207665192,3.27126493,3103.9,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207665387,6.49306303,3103.9,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207665595,3.27126493,3103.9,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207666411,0.04946683,3103.9,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207666783,3.27127284,3103.9,3103.1,0.253]
["bitfinex","ETHUSD",1768207666989,3.27127284,3103.9,3103.0,0.2538044]
["bitfinex","ETHUSD",1768207666990,0.32712728,3103.8,3103.0,0.2538044]
["bitfinex","ETHUSD",1768207667215,0.32712728,3103.8,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207667608,0.04946683,3103.9,3103.0,0.0008044]
["bitfinex","ETHUSD",1768207668008,0.001,3104.3,3103.0,1.24317444]
["bitfinex","ETHUSD",1768207668316,0.001,3104.3,3103.0,1.27540131]
["bitfinex","ETHUSD",1768207668698,0.001,3104.3,3103.1,0.253]
["bitfinex","ETHUSD",1768207668893,0.001,3104.3,3103.2,0.0322248]
["bitfinex","ETHUSD",1768207669123,0.32652113,3104.3,3103.2,0.0322248]
["bitfinex","ETHUSD",1768207669311,0.001,3104.3,3103.2,0.0322248]
["bitfinex","ETHUSD",1768207669821,0.001,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768207673418,0.001,3104.3,3103.4,0.03222272]
["bitfinex","ETHUSD",1768207673841,0.001,3104.3,3103.5,3.22216851]
["bitfinex","ETHUSD",1768207674342,0.001,3104.3,3103.6,0.03222064]
["bitfinex","ETHUSD",1768207674563,0.001,3104.3,3103.5,6.4765587]
["bitfinex","ETHUSD",1768207675210,0.001,3104.3,3103.5,3.25439019]
["bitfinex","ETHUSD",1768207675411,0.001,3104.3,3103.5,6.4765587]
["bitfinex","ETHUSD",1768207676624,0.001,3104.3,3103.5,7.12441457]
["bitfinex","ETHUSD",1768207676829,0.001,3104.3,3103.5,7.09219289]
["bitfinex","ETHUSD",1768207678737,0.001,3104.3,3103.5,3.87002438]
["bitfinex","ETHUSD",1768207678938,0.001,3104.3,3103.5,3.25439019]
["bitfinex","ETHUSD",1768207679245,0.001,3104.3,3103.3,3.22430059]
["bitfinex","ETHUSD",1768207679411,0.001,3104.3,3103.4,3.22221989]
["bitfinex","ETHUSD",1768207679615,0.001,3104.3,3103.5,3.22216719]
["bitfinex","ETHUSD",1768207679817,0.001,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1768207680136,0.001,3104.3,3103.7,1.24237004]
["bitfinex","ETHUSD",1768207680334,0.001,3104.3,3103.7,0.0322196]
["bitfinex","ETHUSD",1768207680652,0.001,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768207681017,0.001,3104.3,3103.4,6.69754468]
["bitfinex","ETHUSD",1768207681218,0.001,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768207681439,1.25091225,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768207681937,1.21765508,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768207682132,1.21765508,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768207682640,1.17776129,3103.6,3102.5,0.0008092]
["bitfinex","ETHUSD",1768207682830,1.17776129,3103.3,3102.0,0.002]
["bitfinex","ETHUSD",1768207683033,0.0008092,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768207683333,0.0008092,3102.9,3102.0,3.22572016]
["bitfinex","ETHUSD",1768207683534,0.0008092,3102.9,3102.2,3.22350541]
["bitfinex","ETHUSD",1768207683771,0.0008092,3102.9,3102.0,0.64704581]
["bitfinex","ETHUSD",1768207684065,0.0008092,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768207685076,0.0008092,3102.9,3102.0,0.03423726]
["bitfinex","ETHUSD",1768207685282,0.0008092,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768207687382,1.22491415,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768207687981,1.22491415,3102.9,3101.8,0.000804]
["bitfinex","ETHUSD",1768207688487,1.22410495,3102.7,3101.8,0.000804]
["bitfinex","ETHUSD",1768207688653,0.76698958,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207688850,1.01598958,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207689083,0.0008092,3102.9,3101.8,1.25848255]
["bitfinex","ETHUSD",1768207690263,0.0008092,3102.9,3101.8,0.000804]
["bitfinex","ETHUSD",1768207690758,1.54433695,3102.9,3101.8,0.000804]
["bitfinex","ETHUSD",1768207692459,6.44579088,3102.8,3101.8,0.000804]
["bitfinex","ETHUSD",1768207692666,3.22289544,3102.8,3101.8,0.000804]
["bitfinex","ETHUSD",1768207692990,0.79900354,3102.7,3101.8,0.000804]
["bitfinex","ETHUSD",1768207693495,1.04800354,3102.7,3101.8,0.000804]
["bitfinex","ETHUSD",1768207694193,0.79900354,3102.7,3101.8,0.000804]
["bitfinex","ETHUSD",1768207694367,0.25,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207694568,0.251,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207694957,3.47413884,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207695193,0.3506396,3102.5,3101.8,0.000804]
["bitfinex","ETHUSD",1768207695768,0.28325717,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207696075,3.50636429,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207696266,0.03225717,3102.5,3101.8,0.000804]
["bitfinex","ETHUSD",1768207696467,0.001,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207696786,0.251,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207696991,0.60161976,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207697297,7.08019039,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207697598,3.82477649,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207697805,3.85703366,3102.6,3101.8,0.000804]
["bitfinex","ETHUSD",1768207698798,1.29452775,3102.5,3101.8,0.000804]
["bitfinex","ETHUSD",1768207699098,1.29452775,3102.3,3101.7,0.002]
["bitfinex","ETHUSD",1768207699301,0.000804,3102.2,3101.4,0.003]
["bitfinex","ETHUSD",1768207700791,0.000804,3102.2,3101.4,1.29708634]
["bitfinex","ETHUSD",1768207701514,0.03325717,3102.6,3101.8,1.26264692]
["bitfinex","ETHUSD",1768207701813,0.001,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207702114,0.32240165,3102.5,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207702684,0.03325717,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207703086,0.001,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207703287,0.03325717,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207703517,3.25640282,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207704486,3.25637126,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207704702,0.32563713,3102.5,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207705104,0.251,3102.6,3101.8,0.00080408]
["bitfinex","ETHUSD",1768207705596,0.001,3102.6,3101.8,1.29488626]
["bitfinex","ETHUSD",1768207705796,0.001,3102.6,3101.8,1.26264692]
["bitfinex","ETHUSD",1768207705999,0.0008092,3102.9,3102.2,1.26184284]
["bitfinex","ETHUSD",1768207706589,0.0008092,3102.9,3102.0,0.28523726]
["bitfinex","ETHUSD",1768207706590,0.001,3102.3,3102.0,0.28523726]
["bitfinex","ETHUSD",1768207706797,0.001,3102.3,3102.1,6.4472454]
["bitfinex","ETHUSD",1768207707020,0.0008092,3102.9,3102.3,1.26184284]
["bitfinex","ETHUSD",1768207707220,0.0008044,3103.4,3102.6,1.26184284]
["bitfinex","ETHUSD",1768207707409,0.001,3104.0,3103.0,0.00080448]
["bitfinex","ETHUSD",1768207707800,0.001,3104.0,3103.0,1.26264732]
["bitfinex","ETHUSD",1768207708821,0.001,3104.0,3103.1,3.22258386]
["bitfinex","ETHUSD",1768207709223,0.001,3104.0,3103.1,3.67110698]
["bitfinex","ETHUSD",1768207709527,0.001,3104.0,3103.0,1.26264732]
["bitfinex","ETHUSD",1768207709528,0.001,3104.0,3103.0,0.00080448]
["bitfinex","ETHUSD",1768207710345,0.001,3104.0,3103.1,3.22258386]
["bitfinex","ETHUSD",1768207710729,0.001,3104.0,3103.0,0.00080448]
["bitfinex","ETHUSD",1768207710933,3.22264948,3104.0,3103.0,0.00080448]
["bitfinex","ETHUSD",1768207711545,0.03225717,3103.9,3103.0,0.00080448]
["bitfinex","ETHUSD",1768207711710,0.64765561,3103.8,3103.0,0.00080448]
["bitfinex","ETHUSD",1768207711904,0.00080448,3103.4,3102.5,0.00080928]
["bitfinex","ETHUSD",1768207713052,0.00080448,3103.4,3102.5,0.03304135]
["bitfinex","ETHUSD",1768207713412,0.00080448,3103.4,3102.5,0.00080928]
["bitfinex","ETHUSD",1768207714942,0.00080448,3103.4,3102.5,3.22401637]
["bitfinex","ETHUSD",1768207715238,0.00080448,3103.4,3102.5,3.87198281]
["bitfinex","ETHUSD",1768207715940,0.00080448,3103.4,3102.5,8.31529186]
["bitfinex","ETHUSD",1768207716140,0.00080448,3103.4,3102.6,1.25233299]
["bitfinex","ETHUSD",1768207716337,0.00080448,3103.4,3102.7,1.47310196]
["bitfinex","ETHUSD",1768207716533,0.00080448,3103.4,3102.7,1.22010196]
["bitfinex","ETHUSD",1768207716839,0.00080448,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1768207717144,0.00080448,3103.4,3103.0,1.22010196]
["bitfinex","ETHUSD",1768207717332,0.001,3104.0,3103.0,1.22090652]
["bitfinex","ETHUSD",1768207717531,3.22265852,3104.0,3103.0,0.25380456]
["bitfinex","ETHUSD",1768207717718,0.001,3104.0,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207717916,0.001,3104.0,3103.0,0.67398298]
["bitfinex","ETHUSD",1768207718426,0.001,3104.0,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207718824,0.001,3103.1,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207719024,0.001,3104.0,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207719411,0.001,3104.0,3103.0,0.25380456]
["bitfinex","ETHUSD",1768207719617,0.001,3104.0,3103.1,0.03222583]
["bitfinex","ETHUSD",1768207719848,0.001,3104.0,3103.1,1.25232779]
["bitfinex","ETHUSD",1768207720552,0.001,3104.0,3103.1,0.03222583]
["bitfinex","ETHUSD",1768207720847,0.001,3104.0,3103.2,0.253]
["bitfinex","ETHUSD",1768207721048,0.001,3104.0,3103.2,3.47540465]
["bitfinex","ETHUSD",1768207721354,0.001,3104.0,3103.2,4.14850386]
["bitfinex","ETHUSD",1768207721533,0.001,3104.0,3103.2,7.40320868]
["bitfinex","ETHUSD",1768207721738,0.001,3104.0,3103.3,0.03222376]
["bitfinex","ETHUSD",1768207721937,0.001,3104.0,3103.2,7.40320868]
["bitfinex","ETHUSD",1768207722245,0.001,3104.0,3103.3,0.03222376]
["bitfinex","ETHUSD",1768207722439,0.001,3104.0,3103.3,0.86233096]
["bitfinex","ETHUSD",1768207722617,0.001,3104.0,3103.2,6.69788467]
["bitfinex","ETHUSD",1768207722946,0.001,3104.0,3103.2,7.91798663]
["bitfinex","ETHUSD",1768207723453,0.001,3104.0,3103.3,0.03222376]
["bitfinex","ETHUSD",1768207723748,0.001,3104.0,3103.2,3.47540465]
["bitfinex","ETHUSD",1768207723951,0.001,3104.0,3103.3,0.253]
["bitfinex","ETHUSD",1768207725235,0.001,3104.0,3103.3,3.47529188]
["bitfinex","ETHUSD",1768207725818,0.001,3104.0,3103.2,3.22242661]
["bitfinex","ETHUSD",1768207726417,1.19273456,3104.0,3103.1,3.47556231]
["bitfinex","ETHUSD",1768207726850,1.19273456,3104.0,3103.1,0.253]
["bitfinex","ETHUSD",1768207727349,1.19273456,3104.0,3103.1,3.47556003]
["bitfinex","ETHUSD",1768207727529,0.4414349,3103.9,3103.1,3.47556003]
["bitfinex","ETHUSD",1768207728748,0.4414349,3103.9,3103.1,0.253]
["bitfinex","ETHUSD",1768207729133,0.4414349,3103.9,3103.1,3.47551212]
["bitfinex","ETHUSD",1768207730080,1.19173456,3103.8,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207730282,1.22399173,3103.8,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207730438,0.48872128,3103.7,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207730638,0.48972128,3103.7,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207730837,1.19173456,3103.6,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207731228,0.48972128,3103.7,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207731876,3.71168467,3103.7,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207732171,0.37439418,3103.6,3103.0,0.00080456]
["bitfinex","ETHUSD",1768207733060,0.001,3103.7,3103.0,0.03303143]
["bitfinex","ETHUSD",1768207733746,0.001,3103.7,3103.1,3.22258386]
["bitfinex","ETHUSD",1768207735679,0.001,3103.7,3103.0,6.44616209]
["bitfinex","ETHUSD",1768207735994,0.001,3103.7,3103.1,1.25232779]
["bitfinex","ETHUSD",1768207737777,0.001,3103.7,3103.2,6.44496004]
["bitfinex","ETHUSD",1768207737980,0.001,3103.7,3103.3,0.80195254]
["bitfinex","ETHUSD",1768207738301,0.001,3104.0,3103.4,1.47310196]
["bitfinex","ETHUSD",1768207738467,0.001,3104.0,3103.5,1.25232364]
["bitfinex","ETHUSD",1768207739799,0.001,3104.3,3103.7,1.22010196]
["bitfinex","ETHUSD",1768207739967,0.00080432,3104.6,3103.7,1.25232156]
["bitfinex","ETHUSD",1768207740167,3.22038086,3105.3,3104.2,0.0008044]
["bitfinex","ETHUSD",1768207740366,1.19173456,3105.3,3104.3,0.253]
["bitfinex","ETHUSD",1768207741194,1.19173456,3105.3,3104.4,0.253]
["bitfinex","ETHUSD",1768207741402,4.4119356,3105.4,3104.4,0.253]
["bitfinex","ETHUSD",1768207741605,1.19173456,3105.4,3104.4,0.253]
["bitfinex","ETHUSD",1768207741802,1.19173456,3105.4,3104.5,6.44226122]
["bitfinex","ETHUSD",1768207742202,1.19173456,3105.4,3104.4,3.47422684]
["bitfinex","ETHUSD",1768207742504,1.19253936,3105.0,3104.5,0.253]
["bitfinex","ETHUSD",1768207743506,0.0008048,3105.0,3104.5,0.253]
["bitfinex","ETHUSD",1768207743973,0.001,3104.7,3104.5,0.253]
["bitfinex","ETHUSD",1768207744376,0.001,3104.7,3104.5,3.47412127]
["bitfinex","ETHUSD",1768207744707,0.001,3104.7,3104.5,0.253]
["bitfinex","ETHUSD",1768207746109,0.0008048,3105.0,3104.5,5.08816781]
["bitfinex","ETHUSD",1768207746268,0.0008048,3105.0,3104.5,8.30929842]
["bitfinex","ETHUSD",1768207746473,0.0008048,3105.0,3104.5,7.04266883]
["bitfinex","ETHUSD",1768207747073,0.0008048,3105.0,3104.5,3.82153822]
["bitfinex","ETHUSD",1768207747274,0.0008048,3105.0,3104.5,7.04266883]
["bitfinex","ETHUSD",1768207747582,0.0008048,3105.0,3104.6,0.70426688]
["bitfinex","ETHUSD",1768207748104,0.0008048,3105.0,3104.6,3.92523961]
["bitfinex","ETHUSD",1768207749336,0.0008048,3105.0,3104.6,3.95744987]
["bitfinex","ETHUSD",1768207749473,0.0008048,3105.0,3104.6,8.44510632]
["bitfinex","ETHUSD",1768207749674,0.0008048,3105.0,3104.6,8.41289606]
["bitfinex","ETHUSD",1768207749894,0.00080472,3105.6,3104.8,3.22081937]
["bitfinex","ETHUSD",1768207750100,0.00080472,3105.6,3104.8,6.44163874]
["bitfinex","ETHUSD",1768207750309,0.00080472,3105.6,3104.8,3.22081937]
["bitfinex","ETHUSD",1768207750490,0.00080472,3105.6,3104.7,0.86658961]
["bitfinex","ETHUSD",1768207750693,0.00080472,3105.6,3104.6,0.00080488]
["bitfinex","ETHUSD",1768207750910,0.00080472,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768207752013,0.00080472,3105.6,3104.8,0.03220819]
["bitfinex","ETHUSD",1768207752319,1.30633527,3105.6,3104.7,3.47388125]
["bitfinex","ETHUSD",1768207752609,0.00080472,3105.6,3104.8,1.23122995]
["bitfinex","ETHUSD",1768207752820,3.22039772,3106.2,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207752821,0.001,3106.2,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207752991,0.001,3106.2,3105.3,0.253]
["bitfinex","ETHUSD",1768207753193,0.001,3106.2,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207753194,1.33878772,3106.2,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207753383,1.55453055,3106.1,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207753716,2.10495841,3106.0,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207754020,3.21967867,3105.9,3105.2,0.0008048]
["bitfinex","ETHUSD",1768207754214,7.77714506,3105.9,3104.7,3.25307238]
["bitfinex","ETHUSD",1768207754422,0.0008048,3105.6,3104.7,0.03220923]
["bitfinex","ETHUSD",1768207754584,0.0008048,3105.6,3104.7,3.2209212]
["bitfinex","ETHUSD",1768207754918,0.0008048,3105.6,3104.7,3.2209061]
["bitfinex","ETHUSD",1768207755123,0.0008048,3105.6,3104.6,0.28601514]
["bitfinex","ETHUSD",1768207755419,0.0008048,3105.6,3104.8,3.22081287]
["bitfinex","ETHUSD",1768207755815,0.0008048,3105.6,3104.6,0.25380488]
["bitfinex","ETHUSD",1768207756022,0.0008048,3105.6,3104.6,3.50696457]
["bitfinex","ETHUSD",1768207756385,0.45341923,3105.6,3104.6,3.50696457]
["bitfinex","ETHUSD",1768207756703,0.45341923,3105.6,3104.7,3.22092311]
["bitfinex","ETHUSD",1768207757296,0.45341923,3105.6,3104.7,6.47405545]
["bitfinex","ETHUSD",1768207757520,0.0008048,3105.6,3104.7,7.7052854]
["bitfinex","ETHUSD",1768207757683,0.0008048,3105.6,3104.7,7.67307617]
["bitfinex","ETHUSD",1768207757880,0.0008048,3105.6,3104.8,0.03220819]
["bitfinex","ETHUSD",1768207758113,0.0008048,3105.6,3104.9,3.22071564]
["bitfinex","ETHUSD",1768207758331,0.0008048,3105.6,3105.0,1.23122995]
["bitfinex","ETHUSD",1768207758489,0.0008048,3105.6,3105.0,2.03070218]
["bitfinex","ETHUSD",1768207758983,0.0008048,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768207759185,0.0008048,3105.6,3105.2,0.03220404]
["bitfinex","ETHUSD",1768207759915,0.0008048,3105.6,3105.2,1.26343399]
["bitfinex","ETHUSD",1768207760216,0.0008048,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1768207760421,0.001,3106.2,3105.5,1.23122995]
["bitfinex","ETHUSD",1768207760624,0.001,3106.2,3105.6,1.48422995]
["bitfinex","ETHUSD",1768207761399,0.00080456,3106.5,3105.6,1.48422995]
["bitfinex","ETHUSD",1768207761700,0.00080456,3106.5,3105.6,1.51642984]
["bitfinex","ETHUSD",1768207762095,0.00080456,3106.5,3105.7,10.89088798]
["bitfinex","ETHUSD",1768207762341,0.00080456,3106.5,3105.8,2.34883874]
["bitfinex","ETHUSD",1768207762840,0.00080456,3106.5,3106.0,0.08335471]
["bitfinex","ETHUSD",1768207762996,0.000825,3106.9,3106.3,0.08335471]
["bitfinex","ETHUSD",1768207763195,0.000825,3106.9,3106.1,1.48503459]
["bitfinex","ETHUSD",1768207763995,0.00080512,3107.5,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207764224,0.32187961,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768207764436,0.00080512,3107.5,3106.6,0.253]
["bitfinex","ETHUSD",1768207766230,0.00080512,3107.5,3106.7,3.21884958]
["bitfinex","ETHUSD",1768207766902,0.00080512,3107.5,3106.7,6.43769916]
["bitfinex","ETHUSD",1768207767410,0.001,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1768207767741,0.001,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1768207767947,0.001,3107.1,3106.8,0.253]
["bitfinex","ETHUSD",1768207768435,1.30653055,3107.1,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207769417,1.30653055,3107.1,3106.5,3.21986792]
["bitfinex","ETHUSD",1768207769841,0.001,3107.1,3106.6,0.253]
["bitfinex","ETHUSD",1768207770040,0.001,3107.1,3106.8,3.21873592]
["bitfinex","ETHUSD",1768207770204,0.001,3107.1,3106.7,3.2188206]
["bitfinex","ETHUSD",1768207770405,0.00080512,3107.5,3106.7,6.78493475]
["bitfinex","ETHUSD",1768207770713,0.00180568,3108.1,3107.1,0.0008052]
["bitfinex","ETHUSD",1768207770913,4.52475481,3108.1,3107.1,0.2538052]
["bitfinex","ETHUSD",1768207771115,1.30733623,3108.1,3107.1,0.2538052]
["bitfinex","ETHUSD",1768207772209,1.30733623,3108.1,3107.2,6.43666322]
["bitfinex","ETHUSD",1768207772408,1.30733623,3108.1,3107.3,0.66904684]
["bitfinex","ETHUSD",1768207773403,1.30733623,3108.1,3107.2,6.68966322]
["bitfinex","ETHUSD",1768207774025,0.00180568,3108.1,3107.3,0.03218228]
["bitfinex","ETHUSD",1768207774244,0.001,3108.4,3107.7,0.00080576]
["bitfinex","ETHUSD",1768207774543,0.00080664,3108.7,3107.8,0.08335471]
["bitfinex","ETHUSD",1768207774707,0.00080664,3108.7,3107.9,0.253]
["bitfinex","ETHUSD",1768207776215,0.00080664,3108.7,3108.1,1.30738368]
["bitfinex","ETHUSD",1768207776520,0.00080664,3108.7,3108.2,2.08162269]
["bitfinex","ETHUSD",1768207778046,0.00083194,3109.7,3108.3,1.30738368]
["bitfinex","ETHUSD",1768207778246,0.00083194,3109.7,3108.4,3.47004461]
["bitfinex","ETHUSD",1768207778613,0.00083194,3109.7,3108.5,1.30738368]
["bitfinex","ETHUSD",1768207778818,0.00083194,3109.7,3108.8,1.30738368]
["bitfinex","ETHUSD",1768207779151,0.001,3110.2,3109.3,0.00083202]
["bitfinex","ETHUSD",1768207779340,0.001,3110.2,3109.4,1.64373839]
["bitfinex","ETHUSD",1768207779696,0.00080496,3110.6,3109.5,1.30738368]
["bitfinex","ETHUSD",1768207779818,1.21533509,3111.7,3109.8,9.08727877]
["bitfinex","ETHUSD",1768207780018,0.00080608,3111.8,3110.4,9.08727877]
["bitfinex","ETHUSD",1768207780329,1.2986898,3111.7,3110.3,0.253]
["bitfinex","ETHUSD",1768207780515,1.21533509,3111.5,3110.3,0.253]
["bitfinex","ETHUSD",1768207780948,1.21533509,3111.5,3110.2,0.00080504]
["bitfinex","ETHUSD",1768207781147,0.08335471,3111.7,3110.2,0.00080504]
["bitfinex","ETHUSD",1768207781148,1.21533509,3111.3,3110.2,0.00080504]
["bitfinex","ETHUSD",1768207781352,0.00080504,3110.6,3109.8,0.253]
["bitfinex","ETHUSD",1768207781647,0.00080504,3110.6,3109.3,0.00083202]
["bitfinex","ETHUSD",1768207781949,0.00080504,3110.6,3109.4,0.253]
["bitfinex","ETHUSD",1768207782148,0.00080504,3110.6,3109.7,3.21573795]
["bitfinex","ETHUSD",1768207782352,0.00080504,3110.6,3109.7,0.3215738]
["bitfinex","ETHUSD",1768207784251,0.00080504,3110.6,3109.8,0.253]
["bitfinex","ETHUSD",1768207784549,0.00080504,3110.6,3109.4,1.30738368]
["bitfinex","ETHUSD",1768207784853,0.00080504,3110.6,3109.8,0.252]
["bitfinex","ETHUSD",1768207785049,0.00080504,3110.6,3109.8,6.68322322]
["bitfinex","ETHUSD",1768207785360,0.00080504,3110.6,3110.0,1.30738368]
["bitfinex","ETHUSD",1768207785523,3.21440615,3111.8,3110.3,1.30738368]
["bitfinex","ETHUSD",1768207785849,3.21440615,3111.8,3110.4,0.252]
["bitfinex","ETHUSD",1768207786027,6.4280743,3111.8,3110.3,1.30738368]
["bitfinex","ETHUSD",1768207786218,6.4280743,3111.8,3110.4,0.252]
["bitfinex","ETHUSD",1768207786426,3.21378069,3111.6,3110.4,0.252]
["bitfinex","ETHUSD",1768207787047,1.24759226,3111.5,3110.2,0.00080512]
["bitfinex","ETHUSD",1768207787355,1.21533509,3111.3,3110.2,0.00080512]
["bitfinex","ETHUSD",1768207787549,3.21378069,3111.6,3110.2,0.00080512]
["bitfinex","ETHUSD",1768207787761,0.51934567,3111.5,3110.3,3.21511939]
["bitfinex","ETHUSD",1768207788156,0.51934567,3111.5,3110.3,4.52250307]
["bitfinex","ETHUSD",1768207789082,0.51934567,3111.5,3110.4,0.0321502]
["bitfinex","ETHUSD",1768207789380,3.21440611,3111.8,3110.5,0.252]
["bitfinex","ETHUSD",1768207789792,0.00080608,3111.8,3110.5,0.252]
["bitfinex","ETHUSD",1768207789994,0.00080608,3111.8,3110.6,0.03214813]
["bitfinex","ETHUSD",1768207790295,1.21614117,3111.8,3110.6,0.28414813]
["bitfinex","ETHUSD",1768207790508,0.00080608,3111.8,3110.6,6.71374548]
["bitfinex","ETHUSD",1768207790719,0.00080608,3111.8,3110.8,1.30738368]
["bitfinex","ETHUSD",1768207790866,0.00080608,3111.8,3110.8,1.33952975]
["bitfinex","ETHUSD",1768207791365,0.001,3112.4,3111.5,1.30738368]
["bitfinex","ETHUSD",1768207791566,0.001,3112.4,3111.6,0.252]
["bitfinex","ETHUSD",1768207791761,0.001,3112.4,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207791961,0.001,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768207792496,1.21533509,3112.2,3111.5,0.252]
["bitfinex","ETHUSD",1768207792668,0.43562589,3112.3,3111.5,0.252]
["bitfinex","ETHUSD",1768207792863,0.001,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768207793071,0.001,3112.4,3111.5,3.46582816]
["bitfinex","ETHUSD",1768207793279,0.001,3112.4,3111.5,6.67971213]
["bitfinex","ETHUSD",1768207793677,0.001,3112.4,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207793678,1.21633509,3112.4,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207793880,3.21397218,3112.4,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207794080,0.75692508,3112.3,3111.4,0.03294603]
["bitfinex","ETHUSD",1768207794281,0.75692508,3112.3,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207794481,3.2131611,3112.2,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207794795,3.97002821,3112.3,3111.4,0.03294603]
["bitfinex","ETHUSD",1768207794997,1.21533509,3112.2,3111.4,0.03294603]
["bitfinex","ETHUSD",1768207795196,0.001,3112.4,3111.4,0.38285595]
["bitfinex","ETHUSD",1768207796694,1.21633509,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768207796889,1.21633509,3112.4,3111.6,0.0321378]
["bitfinex","ETHUSD",1768207797085,0.001,3112.4,3111.6,0.0321378]
["bitfinex","ETHUSD",1768207797496,1.21633509,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768207797680,1.21633509,3112.4,3111.5,0.28413883]
["bitfinex","ETHUSD",1768207797874,0.55715835,3112.3,3111.5,0.28413883]
["bitfinex","ETHUSD",1768207798203,1.21533509,3112.2,3111.4,0.00080616]
["bitfinex","ETHUSD",1768207798371,1.21614125,3111.8,3110.6,4.03214813]
["bitfinex","ETHUSD",1768207798788,1.21614125,3111.8,3110.6,0.03214813]
["bitfinex","ETHUSD",1768207799579,1.21614125,3111.8,3110.4,0.252]
["bitfinex","ETHUSD",1768207799769,0.00080616,3111.8,3110.6,3.21479493]
["bitfinex","ETHUSD",1768207800105,1.21614125,3111.8,3110.7,0.0321471]
["bitfinex","ETHUSD",1768207800472,1.21533509,3111.7,3110.7,0.0321471]
["bitfinex","ETHUSD",1768207800872,1.21533509,3111.7,3110.2,0.00080512]
["bitfinex","ETHUSD",1768207801077,1.21533509,3111.5,3110.2,0.00080512]
["bitfinex","ETHUSD",1768207801290,1.46433509,3111.4,3110.2,0.00080512]
["bitfinex","ETHUSD",1768207801646,1.46433509,3111.4,3110.2,0.03295739]
["bitfinex","ETHUSD",1768207802404,1.21614021,3110.6,3109.2,0.0008056]
["bitfinex","ETHUSD",1768207802611,1.21614021,3110.6,3109.2,0.01678664]
["bitfinex","ETHUSD",1768207802612,4.46364356,3110.1,3109.2,0.01678664]
["bitfinex","ETHUSD",1768207802794,0.44636436,3110.0,3109.2,0.0008056]
["bitfinex","ETHUSD",1768207803211,1.66169945,3110.0,3109.2,0.0008056]
["bitfinex","ETHUSD",1768207803491,1.66169945,3110.0,3108.6,0.252]
["bitfinex","ETHUSD",1768207803492,0.0008056,3109.6,3108.6,0.252]
["bitfinex","ETHUSD",1768207805711,0.0008056,3109.6,3108.3,0.00080672]
["bitfinex","ETHUSD",1768207805712,1.53196642,3109.6,3108.3,0.00080672]
["bitfinex","ETHUSD",1768207806104,1.28296642,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768207806307,1.53196642,3109.6,3108.3,0.00080672]
["bitfinex","ETHUSD",1768207806481,6.43190222,3109.5,3108.3,0.00080672]
["bitfinex","ETHUSD",1768207806687,0.79638686,3109.4,3108.3,0.00080672]
["bitfinex","ETHUSD",1768207806881,1.28216082,3109.3,3108.3,0.00080672]
["bitfinex","ETHUSD",1768207807112,0.00080672,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768207809084,0.00080672,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1768207811314,1.23937879,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1768207813424,4.45616877,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1768207813622,0.44561688,3108.6,3107.9,0.002]
["bitfinex","ETHUSD",1768207813919,0.44561688,3108.6,3107.7,0.00080576]
["bitfinex","ETHUSD",1768207813920,0.00080672,3108.7,3107.7,0.00080576]
["bitfinex","ETHUSD",1768207814322,3.21760303,3108.7,3107.7,0.00080576]
["bitfinex","ETHUSD",1768207814987,0.00080672,3108.7,3107.7,0.00080576]
["bitfinex","ETHUSD",1768207815891,1.23937879,3108.7,3107.7,0.00080576]
["bitfinex","ETHUSD",1768207816091,0.00080576,3108.1,3107.2,0.01602966]
["bitfinex","ETHUSD",1768207816419,0.00080576,3108.1,3107.4,3.21812091]
["bitfinex","ETHUSD",1768207816618,0.00080576,3108.1,3107.5,0.01602811]
["bitfinex","ETHUSD",1768207818028,0.00080576,3108.1,3107.5,3.23404118]
["bitfinex","ETHUSD",1768207818232,0.00080576,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768207823336,1.23937783,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768207823921,0.00080576,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768207824645,0.00080576,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207828423,0.00080576,3108.1,3107.5,1.1977488]
["bitfinex","ETHUSD",1768207830015,0.00080576,3108.1,3107.5,4.41576572]
["bitfinex","ETHUSD",1768207830218,0.00080576,3108.1,3107.5,1.1977488]
["bitfinex","ETHUSD",1768207830437,0.001,3107.8,3107.5,1.1977488]
["bitfinex","ETHUSD",1768207832016,0.001,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768207834248,0.001,3107.8,3107.5,1.28010552]
["bitfinex","ETHUSD",1768207834846,0.00080576,3108.1,3107.6,1.27810552]
["bitfinex","ETHUSD",1768207838242,0.00080576,3108.1,3107.7,1.27810552]
["bitfinex","ETHUSD",1768207838947,0.00080576,3108.1,3107.6,3.21787902]
["bitfinex","ETHUSD",1768207838948,0.00080576,3108.1,3107.9,1.27810552]
["bitfinex","ETHUSD",1768207839919,0.00080576,3108.1,3107.5,1.28010552]
["bitfinex","ETHUSD",1768207840426,0.00080576,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768207841826,0.001,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768207843140,0.001,3107.8,3107.5,0.00021959]
["bitfinex","ETHUSD",1768207843757,1.2899978,3107.8,3107.5,0.00021959]
["bitfinex","ETHUSD",1768207843932,1.2899978,3107.8,3107.1,0.0008052]
["bitfinex","ETHUSD",1768207844632,1.2889978,3107.6,3107.1,0.0008052]
["bitfinex","ETHUSD",1768207844851,0.45068116,3107.5,3107.1,0.0008052]
["bitfinex","ETHUSD",1768207845045,1.2889978,3107.6,3107.1,0.0008052]
["bitfinex","ETHUSD",1768207845964,1.2889978,3107.6,3106.6,0.002]
["bitfinex","ETHUSD",1768207845965,1.2889978,3107.4,3106.6,0.002]
["bitfinex","ETHUSD",1768207846753,1.2889978,3107.4,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207846754,1.2889978,3107.2,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207848962,1.2889978,3107.1,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207850937,1.2889978,3107.0,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207851132,0.45074507,3106.9,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207851357,1.73974287,3106.9,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207852263,1.2889978,3106.8,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207853565,1.2889978,3106.7,3106.5,0.00082508]
["bitfinex","ETHUSD",1768207853764,1.2889978,3106.7,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207854063,3.21857676,3107.0,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207854267,0.45075746,3106.9,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207854963,3.66940675,3106.9,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207857073,0.45075746,3106.9,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207857572,3.66940096,3106.9,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207860441,0.45075746,3106.9,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207860639,3.66949188,3106.9,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207860842,1.70020448,3106.8,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207861242,1.2889978,3106.7,3106.5,0.00282508]
["bitfinex","ETHUSD",1768207861439,1.2889978,3106.7,3106.5,0.00109615]
["bitfinex","ETHUSD",1768207861637,1.2889978,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768207861638,1.5379978,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768207861843,1.2889978,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768207862038,1.2889978,3105.8,3105.2,0.00280488]
["bitfinex","ETHUSD",1768207862271,1.5379978,3105.7,3105.2,0.00280488]
["bitfinex","ETHUSD",1768207862438,1.5379978,3105.7,3104.6,0.00080488]
["bitfinex","ETHUSD",1768207862648,0.00080488,3105.6,3104.6,0.00080488]
["bitfinex","ETHUSD",1768207862974,0.00080488,3105.6,3104.6,1.2789104]
["bitfinex","ETHUSD",1768207863951,1.2889978,3106.4,3105.0,1.27810552]
["bitfinex","ETHUSD",1768207864165,7.72731868,3106.4,3105.2,0.00080496]
["bitfinex","ETHUSD",1768207864366,0.80173615,3106.3,3105.2,0.00080496]
["bitfinex","ETHUSD",1768207864569,0.00080464,3106.5,3105.2,1.2856437]
["bitfinex","ETHUSD",1768207864774,0.00080464,3106.5,3105.6,1.28483874]
["bitfinex","ETHUSD",1768207864943,0.00082508,3106.9,3106.1,1.36899817]
["bitfinex","ETHUSD",1768207865155,0.0008052,3107.5,3106.6,1.28483874]
["bitfinex","ETHUSD",1768207865481,1.23897059,3107.4,3106.5,0.00082516]
["bitfinex","ETHUSD",1768207865678,1.23897059,3107.2,3106.5,0.00082516]
["bitfinex","ETHUSD",1768207865854,1.12961282,3107.3,3106.5,0.00282516]
["bitfinex","ETHUSD",1768207866174,0.001,3106.8,3106.5,0.00282516]
["bitfinex","ETHUSD",1768207867256,0.001,3106.8,3106.2,1.28483874]
["bitfinex","ETHUSD",1768207868049,0.001,3106.8,3106.3,1.38425159]
["bitfinex","ETHUSD",1768207868277,0.001,3106.8,3106.3,1.82884538]
["bitfinex","ETHUSD",1768207868482,0.001,3106.8,3106.2,0.01605813]
["bitfinex","ETHUSD",1768207868645,0.001,3106.8,3106.1,0.01886391]
["bitfinex","ETHUSD",1768207868983,0.001,3106.8,3106.1,4.52316754]
["bitfinex","ETHUSD",1768207869944,0.001,3106.8,3106.1,1.30370265]
["bitfinex","ETHUSD",1768207870147,0.001,3106.8,3106.1,4.52317173]
["bitfinex","ETHUSD",1768207870368,0.001,3106.8,3106.2,0.46065264]
["bitfinex","ETHUSD",1768207871374,0.001,3106.8,3106.4,1.23290181]
["bitfinex","ETHUSD",1768207871691,0.00082516,3106.9,3106.5,1.31625652]
["bitfinex","ETHUSD",1768207871882,0.0008052,3107.5,3106.7,1.31625652]
["bitfinex","ETHUSD",1768207872085,0.25,3107.8,3107.1,4.451337]
["bitfinex","ETHUSD",1768207872086,0.001,3107.8,3107.1,4.451337]
["bitfinex","ETHUSD",1768207872260,0.001,3107.8,3107.3,1.23290181]
["bitfinex","ETHUSD",1768207872780,0.001,3107.8,3107.2,0.253]
["bitfinex","ETHUSD",1768207873581,0.001,3107.8,3107.2,1.48590181]
["bitfinex","ETHUSD",1768207874385,0.001,3107.8,3107.4,1.23290181]
["bitfinex","ETHUSD",1768207874796,0.00080672,3108.7,3107.4,1.23290181]
["bitfinex","ETHUSD",1768207874955,0.00080672,3108.7,3107.6,1.23290181]
["bitfinex","ETHUSD",1768207875663,0.00080672,3108.7,3108.0,1.23290181]
["bitfinex","ETHUSD",1768207875862,0.00080672,3108.7,3108.2,1.23290181]
["bitfinex","ETHUSD",1768207876063,0.001,3109.3,3108.3,1.23370861]
["bitfinex","ETHUSD",1768207876482,0.001,3109.3,3108.5,1.23290181]
["bitfinex","ETHUSD",1768207876678,0.001,3109.3,3108.6,1.23290181]
["bitfinex","ETHUSD",1768207876984,0.001,3109.3,3108.8,1.23290181]
["bitfinex","ETHUSD",1768207877508,0.0008056,3109.6,3109.1,1.23290181]
["bitfinex","ETHUSD",1768207878362,0.0008056,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1768207878670,0.0008056,3109.6,3109.3,0.253]
["bitfinex","ETHUSD",1768207880075,0.00080512,3110.6,3109.4,1.23290181]
["bitfinex","ETHUSD",1768207880672,0.00080512,3110.6,3109.5,0.253]
["bitfinex","ETHUSD",1768207881204,0.00080512,3110.6,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207881205,1.29934663,3110.6,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207881493,0.00080512,3110.6,3109.4,0.253]
["bitfinex","ETHUSD",1768207881672,0.00080512,3110.6,3109.4,1.48590181]
["bitfinex","ETHUSD",1768207882068,1.29934663,3110.6,3109.4,3.469033]
["bitfinex","ETHUSD",1768207882273,1.29934663,3110.6,3109.4,4.13771568]
["bitfinex","ETHUSD",1768207882869,1.29934663,3110.6,3109.4,8.58667203]
["bitfinex","ETHUSD",1768207882870,0.00080512,3110.6,3109.4,8.58667203]
["bitfinex","ETHUSD",1768207883069,0.00080512,3110.6,3109.5,1.23290181]
["bitfinex","ETHUSD",1768207884221,0.00080512,3110.6,3109.6,1.31625652]
["bitfinex","ETHUSD",1768207884605,0.00080512,3110.6,3109.8,1.31625652]
["bitfinex","ETHUSD",1768207884783,0.00080512,3110.6,3109.9,2.26067632]
["bitfinex","ETHUSD",1768207885188,0.00080512,3110.6,3110.0,1.23290181]
["bitfinex","ETHUSD",1768207885381,1.29854151,3111.7,3110.1,1.31625652]
["bitfinex","ETHUSD",1768207885581,1.29854151,3111.7,3110.2,0.0008052]
["bitfinex","ETHUSD",1768207885792,1.33871247,3111.7,3110.2,1.23370701]
["bitfinex","ETHUSD",1768207885995,1.75385332,3111.6,3110.2,1.23370701]
["bitfinex","ETHUSD",1768207886299,1.29854151,3111.5,3110.2,1.23370701]
["bitfinex","ETHUSD",1768207886501,1.29854151,3111.5,3110.2,0.0008052]
["bitfinex","ETHUSD",1768207886797,1.29854151,3111.3,3110.3,0.252]
["bitfinex","ETHUSD",1768207886986,1.29854151,3111.6,3110.3,0.252]
["bitfinex","ETHUSD",1768207887202,0.45122206,3111.5,3110.3,1.23290181]
["bitfinex","ETHUSD",1768207887409,1.33871635,3111.4,3110.2,0.0008052]
["bitfinex","ETHUSD",1768207887718,1.29854151,3111.2,3110.2,0.0008052]
["bitfinex","ETHUSD",1768207887873,0.0008052,3110.6,3109.7,1.48490181]
["bitfinex","ETHUSD",1768207888783,0.0008052,3110.6,3109.7,1.23290181]
["bitfinex","ETHUSD",1768207889114,0.0008052,3110.6,3109.4,1.23290181]
["bitfinex","ETHUSD",1768207889286,0.04099037,3110.6,3109.4,1.23290181]
["bitfinex","ETHUSD",1768207889487,0.04099037,3110.6,3109.5,0.252]
["bitfinex","ETHUSD",1768207889806,0.001,3110.3,3109.5,0.252]
["bitfinex","ETHUSD",1768207891016,0.001,3110.3,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207891017,0.96557516,3110.3,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207891216,0.96557516,3110.3,3109.4,0.252]
["bitfinex","ETHUSD",1768207891612,0.96557516,3110.3,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207892616,0.96557516,3110.3,3109.3,1.23373391]
["bitfinex","ETHUSD",1768207892817,3.21522731,3110.2,3109.3,1.23373391]
["bitfinex","ETHUSD",1768207893116,0.41808025,3110.1,3109.3,1.23373391]
["bitfinex","ETHUSD",1768207893309,0.41808025,3110.1,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207894519,0.41808025,3110.1,3109.3,1.19074266]
["bitfinex","ETHUSD",1768207895493,3.63344945,3110.1,3109.3,1.19074266]
["bitfinex","ETHUSD",1768207895693,6.84881865,3110.1,3109.3,1.19074266]
["bitfinex","ETHUSD",1768207895991,1.28630017,3109.9,3109.3,0.0008321]
["bitfinex","ETHUSD",1768207896198,0.68488187,3110.0,3108.6,1.18991056]
["bitfinex","ETHUSD",1768207896400,0.00080568,3109.6,3108.7,1.18991056]
["bitfinex","ETHUSD",1768207896620,0.00080568,3109.6,3108.9,1.18991056]
["bitfinex","ETHUSD",1768207896918,0.00080568,3109.6,3109.0,1.18991056]
["bitfinex","ETHUSD",1768207897318,0.00080568,3109.6,3108.9,1.18991056]
["bitfinex","ETHUSD",1768207898803,0.00080568,3109.6,3108.9,4.4064712]
["bitfinex","ETHUSD",1768207899006,0.00080568,3109.6,3109.0,1.18991056]
["bitfinex","ETHUSD",1768207901020,0.00080568,3109.6,3108.7,1.18991056]
["bitfinex","ETHUSD",1768207901222,0.00080568,3109.6,3108.7,4.40667381]
["bitfinex","ETHUSD",1768207901824,0.00080568,3109.6,3108.8,1.18991056]
["bitfinex","ETHUSD",1768207901997,0.00080568,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1768207906002,0.001,3110.3,3109.3,1.19274274]
["bitfinex","ETHUSD",1768207906202,0.001,3110.3,3109.4,4.4059651]
["bitfinex","ETHUSD",1768207906532,0.001,3110.3,3109.5,1.18991056]
["bitfinex","ETHUSD",1768207908332,0.001,3110.3,3109.4,3.97863626]
["bitfinex","ETHUSD",1768207908333,0.001,3110.3,3109.4,0.76258172]
["bitfinex","ETHUSD",1768207910033,0.001,3110.3,3109.3,3.21898205]
["bitfinex","ETHUSD",1768207910604,0.001,3110.3,3109.3,0.00283218]
["bitfinex","ETHUSD",1768207910932,1.28730017,3110.3,3109.3,0.00283218]
["bitfinex","ETHUSD",1768207911317,1.32748921,3110.3,3109.3,0.00283218]
["bitfinex","ETHUSD",1768207912319,4.54269255,3110.3,3109.3,0.00283218]
["bitfinex","ETHUSD",1768207912518,0.77577345,3110.2,3109.3,0.00283218]
["bitfinex","ETHUSD",1768207914550,0.77577345,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768207914715,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768207919351,0.001,3110.0,3109.6,1.19191056]
["bitfinex","ETHUSD",1768207920056,6.59539014,3111.6,3110.5,1.18991056]
["bitfinex","ETHUSD",1768207920346,6.59539014,3111.6,3110.2,1.19071584]
["bitfinex","ETHUSD",1768207920347,1.31052573,3111.5,3110.2,1.19071584]
["bitfinex","ETHUSD",1768207920545,1.28630017,3111.5,3110.3,7.62015844]
["bitfinex","ETHUSD",1768207920749,0.00080616,3111.8,3110.4,1.18991056]
["bitfinex","ETHUSD",1768207920971,0.00080616,3111.8,3110.7,1.18991056]
["bitfinex","ETHUSD",1768207921121,0.00080616,3111.8,3110.8,1.18991056]
["bitfinex","ETHUSD",1768207922136,1.28630017,3111.7,3110.6,0.08335471]
["bitfinex","ETHUSD",1768207922334,0.00080616,3111.8,3110.7,1.18991056]
["bitfinex","ETHUSD",1768207922835,0.00080616,3111.8,3110.9,1.18991056]
["bitfinex","ETHUSD",1768207923121,0.00080616,3111.8,3111.0,0.76191249]
["bitfinex","ETHUSD",1768207923575,0.00080616,3111.8,3111.1,1.18991056]
["bitfinex","ETHUSD",1768207923854,0.001,3112.4,3111.5,1.18991056]
["bitfinex","ETHUSD",1768207924278,0.001,3112.4,3111.4,0.00080624]
["bitfinex","ETHUSD",1768207924420,7.60196914,3112.4,3111.4,0.00080624]
["bitfinex","ETHUSD",1768207924623,0.87443608,3112.3,3111.4,0.00080624]
["bitfinex","ETHUSD",1768207924848,0.001,3112.4,3111.4,3.21479351]
["bitfinex","ETHUSD",1768207925433,0.001,3112.4,3111.5,1.20832154]
["bitfinex","ETHUSD",1768207925829,0.001,3112.4,3111.4,1.20912778]
["bitfinex","ETHUSD",1768207926861,0.00080736,3112.7,3112.4,1.20832154]
["bitfinex","ETHUSD",1768207927059,0.00080736,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1768207927225,0.00080736,3112.7,3111.7,4.4219806]
["bitfinex","ETHUSD",1768207927226,1.15163292,3112.7,3111.4,0.00080624]
["bitfinex","ETHUSD",1768207927425,1.15163292,3112.7,3111.4,4.00080624]
["bitfinex","ETHUSD",1768207927646,1.15163292,3112.7,3111.5,0.40008062]
["bitfinex","ETHUSD",1768207927826,1.15163292,3112.7,3111.6,3.21371795]
["bitfinex","ETHUSD",1768207928026,0.001,3112.1,3111.8,3.21351494]
["bitfinex","ETHUSD",1768207928763,0.001,3112.1,3111.8,3.21355131]
["bitfinex","ETHUSD",1768207928963,0.001,3112.1,3111.6,3.21376006]
["bitfinex","ETHUSD",1768207929167,0.001,3112.1,3111.7,0.6827645]
["bitfinex","ETHUSD",1768207930127,0.00084003,3112.8,3111.8,1.20832154]
["bitfinex","ETHUSD",1768207930544,0.0250334,3114.3,3113.3,0.00080768]
["bitfinex","ETHUSD",1768207930727,3.2118408,3114.3,3113.3,0.00080768]
["bitfinex","ETHUSD",1768207930929,6.42287376,3114.3,3113.3,0.00080768]
["bitfinex","ETHUSD",1768207931128,1.15683122,3114.1,3113.3,0.00080768]
["bitfinex","ETHUSD",1768207931328,1.24018593,3113.4,3112.4,0.00084011]
["bitfinex","ETHUSD",1768207931573,0.00080744,3112.7,3111.6,4.0]
["bitfinex","ETHUSD",1768207931736,0.025033,3112.7,3111.4,0.00080624]
["bitfinex","ETHUSD",1768207932141,1.18186422,3112.7,3111.4,0.00080624]
["bitfinex","ETHUSD",1768207932341,1.15763866,3112.7,3111.4,0.32302691]
["bitfinex","ETHUSD",1768207932665,0.00080744,3112.7,3111.6,4.41284228]
["bitfinex","ETHUSD",1768207932873,0.00080744,3112.7,3111.7,0.0072143]
["bitfinex","ETHUSD",1768207933159,0.00080744,3112.7,3111.8,4.41266754]
["bitfinex","ETHUSD",1768207933384,0.00080744,3112.7,3111.9,1.19909341]
["bitfinex","ETHUSD",1768207933542,0.00080744,3112.7,3112.0,0.76262417]
["bitfinex","ETHUSD",1768207933863,0.00080744,3112.7,3111.9,0.00721383]
["bitfinex","ETHUSD",1768207934456,0.00080744,3112.7,3112.0,0.00721359]
["bitfinex","ETHUSD",1768207935042,0.00080744,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1768207935246,0.00080744,3112.7,3112.2,0.00721312]
["bitfinex","ETHUSD",1768207936248,0.00080744,3112.7,3112.2,1.20630653]
["bitfinex","ETHUSD",1768207937101,0.00080744,3112.7,3112.3,7.62520913]
["bitfinex","ETHUSD",1768207937269,0.00080744,3112.7,3112.4,0.77045488]
["bitfinex","ETHUSD",1768207937464,0.00080744,3112.7,3112.4,1.96954829]
["bitfinex","ETHUSD",1768207938375,0.00080744,3112.7,3112.4,0.77045488]
["bitfinex","ETHUSD",1768207939169,0.00080744,3112.7,3112.4,0.00721265]
["bitfinex","ETHUSD",1768207939401,0.00080744,3112.7,3112.3,3.22020561]
["bitfinex","ETHUSD",1768207939603,0.00080744,3112.7,3112.3,0.007216]
["bitfinex","ETHUSD",1768207939801,0.00080744,3112.7,3111.8,0.002]
["bitfinex","ETHUSD",1768207940302,0.00080744,3112.7,3112.1,3.21325855]
["bitfinex","ETHUSD",1768207940504,0.00080744,3112.7,3111.9,3.2134566]
["bitfinex","ETHUSD",1768207940710,0.00080744,3112.7,3111.8,0.002]
["bitfinex","ETHUSD",1768207941609,1.15763866,3112.7,3111.8,0.002]
["bitfinex","ETHUSD",1768207941817,1.15683122,3112.5,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207942610,0.75835623,3112.6,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207942916,0.00080744,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207944601,0.00080744,3112.7,3111.8,1.1992567]
["bitfinex","ETHUSD",1768207944796,1.15683122,3114.0,3112.1,1.19909341]
["bitfinex","ETHUSD",1768207945001,1.15683122,3114.0,3112.3,1.19909341]
["bitfinex","ETHUSD",1768207945200,0.00080784,3114.3,3112.7,1.19909341]
["bitfinex","ETHUSD",1768207945417,0.00080784,3114.3,3112.8,1.20628519]
["bitfinex","ETHUSD",1768207945635,0.00080784,3114.3,3112.9,6.42487712]
["bitfinex","ETHUSD",1768207945777,1.15683122,3114.1,3112.9,0.76311623]
["bitfinex","ETHUSD",1768207945981,1.15683122,3114.1,3112.8,3.2125204]
["bitfinex","ETHUSD",1768207946600,1.15683122,3114.1,3112.8,6.42506216]
["bitfinex","ETHUSD",1768207946816,1.15683122,3114.1,3112.8,3.2125204]
["bitfinex","ETHUSD",1768207947606,1.1576389,3113.7,3112.4,0.00084019]
["bitfinex","ETHUSD",1768207947788,1.15683122,3113.5,3112.4,0.00084019]
["bitfinex","ETHUSD",1768207948136,1.15683122,3113.3,3112.4,0.00084019]
["bitfinex","ETHUSD",1768207948332,1.18105678,3113.2,3112.4,0.00084019]
["bitfinex","ETHUSD",1768207948822,1.18105678,3113.2,3112.3,0.00080752]
["bitfinex","ETHUSD",1768207948990,0.00084019,3112.8,3112.3,0.00080752]
["bitfinex","ETHUSD",1768207949928,0.00084019,3112.8,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207950225,0.00080752,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207950588,0.00080752,3112.7,3111.8,0.00739038]
["bitfinex","ETHUSD",1768207952197,1.15763874,3112.7,3111.8,0.00739038]
["bitfinex","ETHUSD",1768207952612,1.15763874,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207952933,0.00080752,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207953130,0.00080752,3112.7,3111.8,6.42728811]
["bitfinex","ETHUSD",1768207953318,0.00080752,3112.7,3111.9,0.64272881]
["bitfinex","ETHUSD",1768207953995,0.00080752,3112.7,3112.1,1.19909341]
["bitfinex","ETHUSD",1768207954804,0.00080752,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1768207955416,0.00080752,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1768207956127,0.00080752,3112.7,3111.9,0.64272881]
["bitfinex","ETHUSD",1768207956325,0.00080752,3112.7,3111.9,3.21346529]
["bitfinex","ETHUSD",1768207956519,0.00080752,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207957546,0.00080752,3112.7,3111.8,3.21369307]
["bitfinex","ETHUSD",1768207957841,1.24176911,3112.7,3111.9,3.21337572]
["bitfinex","ETHUSD",1768207958049,1.24176911,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768207958341,0.00080752,3112.7,3111.8,0.64293576]
["bitfinex","ETHUSD",1768207959828,0.00080752,3112.7,3111.9,1.15373661]
["bitfinex","ETHUSD",1768207960022,0.00084019,3112.8,3112.0,10.79383941]
["bitfinex","ETHUSD",1768207960333,0.001,3113.0,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207962230,1.24196159,3113.0,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207962414,6.42382376,3113.5,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207962415,0.00080784,3114.3,3112.9,1.15373661]
["bitfinex","ETHUSD",1768207962614,0.32196757,3114.3,3113.3,0.00080776]
["bitfinex","ETHUSD",1768207962914,1.24096159,3114.2,3113.3,0.00080776]
["bitfinex","ETHUSD",1768207963152,1.24096159,3114.2,3113.4,0.30018344]
["bitfinex","ETHUSD",1768207963444,1.24096159,3114.2,3113.5,0.30018344]
["bitfinex","ETHUSD",1768207963744,1.24096159,3114.2,3113.6,0.30018344]
["bitfinex","ETHUSD",1768207963944,0.79849632,3114.1,3113.7,0.30018344]
["bitfinex","ETHUSD",1768207964150,3.21136914,3114.0,3113.3,0.00080776]
["bitfinex","ETHUSD",1768207964744,0.001,3113.9,3113.3,0.00080776]
["bitfinex","ETHUSD",1768207965653,0.00080776,3113.7,3112.5,3.21276758]
["bitfinex","ETHUSD",1768207966225,0.00080776,3113.7,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207966438,0.64238279,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207966920,1.34854186,3113.5,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207968222,1.24096159,3113.3,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207968415,6.4238453,3113.4,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207968416,1.26518715,3113.2,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207968955,1.24096159,3113.2,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207969261,3.21192265,3113.4,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207969262,0.02422556,3113.4,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207969467,1.88334438,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207969761,4.47692871,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207970446,1.26518715,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207970617,3.21245806,3113.7,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207970618,3.21242165,3113.7,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207971135,6.42403554,3113.7,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207971339,0.64240355,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207971538,3.21243006,3113.7,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207971740,0.00080776,3113.7,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207972241,3.2124332,3113.7,3112.4,1.15457688]
["bitfinex","ETHUSD",1768207972758,0.00080776,3113.7,3112.6,1.15373661]
["bitfinex","ETHUSD",1768207973625,0.00080776,3113.7,3112.5,9.6385542]
["bitfinex","ETHUSD",1768207973861,3.21243235,3113.7,3112.6,0.96393945]
["bitfinex","ETHUSD",1768207974162,7.66501853,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1768207974401,0.02422556,3113.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1768207974581,7.66501853,3113.7,3112.4,3.2137724]
["bitfinex","ETHUSD",1768207974740,3.21181949,3113.5,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207975985,3.21176486,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207976341,3.98069491,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207976979,0.76893005,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207977351,3.98067298,3113.6,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207977792,1.24096159,3113.5,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207978880,1.24096159,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768207979201,0.84433775,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768207979548,0.001,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768207980352,0.02522556,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768207980552,3.21295605,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768207980783,3.21295605,3113.4,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207980784,1.26518715,3113.3,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207981092,7.66542595,3113.1,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207981293,1.08776052,3113.0,3112.4,0.00084027]
["bitfinex","ETHUSD",1768207981497,1.08776052,3113.0,3112.0,0.002]
["bitfinex","ETHUSD",1768207981498,1.24096159,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1768207981650,0.0008076,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768207985464,0.0008076,3112.7,3112.0,0.00952528]
["bitfinex","ETHUSD",1768207985784,0.0008076,3112.7,3112.0,1.16536178]
["bitfinex","ETHUSD",1768207985983,0.001,3113.4,3112.2,1.23919121]
["bitfinex","ETHUSD",1768207986148,0.001,3113.4,3112.4,1.15667685]
["bitfinex","ETHUSD",1768207987468,0.001,3113.4,3112.6,1.1558365]
["bitfinex","ETHUSD",1768207989157,0.001,3113.4,3112.5,6.4257028]
["bitfinex","ETHUSD",1768207989584,0.001,3113.4,3112.4,1.15667685]
["bitfinex","ETHUSD",1768207989884,0.001,3113.4,3112.6,1.1558365]
["bitfinex","ETHUSD",1768207991579,0.00080776,3113.7,3113.1,1.14112606]
["bitfinex","ETHUSD",1768207991951,0.001,3113.9,3113.5,1.14112606]
["bitfinex","ETHUSD",1768207992148,3.21096929,3114.4,3112.7,6.42528994]
["bitfinex","ETHUSD",1768207992149,1.18774484,3114.4,3113.3,0.00080784]
["bitfinex","ETHUSD",1768207992961,3.21121593,3114.9,3113.3,1.1419339]
["bitfinex","ETHUSD",1768207993159,0.00080792,3114.9,3113.3,1.1419339]
["bitfinex","ETHUSD",1768207993371,3.21124263,3114.9,3113.3,1.1419339]
["bitfinex","ETHUSD",1768207993585,0.00080792,3114.9,3113.5,1.14112606]
["bitfinex","ETHUSD",1768207993885,1.18774484,3114.6,3113.6,0.75649714]
["bitfinex","ETHUSD",1768207994085,1.18774484,3114.6,3113.4,6.4238453]
["bitfinex","ETHUSD",1768207994462,0.00080792,3114.9,3113.4,6.4238453]
["bitfinex","ETHUSD",1768207994662,0.02503348,3114.9,3113.5,1.14112606]
["bitfinex","ETHUSD",1768207994878,0.00080792,3114.9,3113.5,1.14112606]
["bitfinex","ETHUSD",1768207995774,3.210479,3114.8,3113.6,3.21171634]
["bitfinex","ETHUSD",1768207995977,0.00080792,3114.9,3113.6,7.56455874]
["bitfinex","ETHUSD",1768207996185,3.21118576,3114.9,3113.7,1.14112606]
["bitfinex","ETHUSD",1768207996488,0.00080792,3114.9,3113.8,1.89758193]
["bitfinex","ETHUSD",1768207997196,0.00080792,3114.9,3113.9,1.14112606]
["bitfinex","ETHUSD",1768207997365,0.00080792,3114.9,3114.2,1.14112606]
["bitfinex","ETHUSD",1768207997556,0.00080672,3115.8,3114.6,1.14112606]
["bitfinex","ETHUSD",1768207997909,1.21277712,3115.8,3114.5,0.000808]
["bitfinex","ETHUSD",1768207998054,1.18774484,3115.6,3114.5,0.000808]
["bitfinex","ETHUSD",1768207998256,1.18774484,3115.4,3114.5,0.000808]
["bitfinex","ETHUSD",1768207998791,0.02422556,3115.3,3114.5,0.000808]
["bitfinex","ETHUSD",1768207998957,1.18774484,3115.4,3114.5,0.000808]
["bitfinex","ETHUSD",1768207999162,0.02422556,3115.6,3114.5,0.000808]
["bitfinex","ETHUSD",1768207999699,3.20966076,3115.6,3114.5,0.000808]
["bitfinex","ETHUSD",1768207999903,0.34740224,3115.5,3114.5,0.000808]
["bitfinex","ETHUSD",1768208000603,3.20955162,3115.7,3114.5,0.000808]
["bitfinex","ETHUSD",1768208000819,6.41910324,3115.7,3114.5,0.000808]
["bitfinex","ETHUSD",1768208001023,3.20955162,3115.7,3114.5,0.000808]
["bitfinex","ETHUSD",1768208001314,3.20955162,3115.7,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208001315,0.000808,3114.9,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208001685,6.420958,3114.8,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208001884,0.76095108,3114.7,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208002208,1.18774484,3114.6,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208002818,0.76095108,3114.7,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208003415,3.21121694,3114.9,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208003635,0.000808,3114.9,3113.9,0.00080792]
["bitfinex","ETHUSD",1768208005003,0.000808,3114.9,3113.9,1.14193398]
["bitfinex","ETHUSD",1768208006027,0.000808,3114.9,3114.1,1.14112606]
["bitfinex","ETHUSD",1768208006386,0.000808,3114.9,3114.2,0.01558213]
["bitfinex","ETHUSD",1768208007517,0.000808,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768208007706,0.000808,3114.9,3114.4,0.01558112]
["bitfinex","ETHUSD",1768208009102,1.18855284,3114.9,3113.6,3.21166433]
["bitfinex","ETHUSD",1768208009303,1.18855284,3114.9,3113.7,4.0]
["bitfinex","ETHUSD",1768208009497,6.44518356,3114.8,3113.7,4.0]
["bitfinex","ETHUSD",1768208009703,6.44518356,3114.8,3113.3,1.1419339]
["bitfinex","ETHUSD",1768208009906,6.44518356,3114.8,3113.5,3.21180179]
["bitfinex","ETHUSD",1768208010112,6.44518356,3114.8,3113.3,0.00080784]
["bitfinex","ETHUSD",1768208010113,1.18774484,3114.7,3113.3,0.00080784]
["bitfinex","ETHUSD",1768208010405,1.18774484,3114.2,3113.3,0.00080784]
["bitfinex","ETHUSD",1768208011329,0.00080792,3114.3,3112.4,1.14196641]
["bitfinex","ETHUSD",1768208011330,0.00080784,3113.7,3112.4,1.14196641]
["bitfinex","ETHUSD",1768208011530,1.18855268,3113.7,3112.4,0.00084035]
["bitfinex","ETHUSD",1768208011707,1.18855268,3113.7,3112.4,3.21379363]
["bitfinex","ETHUSD",1768208012409,1.18855268,3113.7,3112.4,0.00084035]
["bitfinex","ETHUSD",1768208012601,0.76115728,3113.6,3112.4,0.64381811]
["bitfinex","ETHUSD",1768208012936,0.76115728,3113.6,3112.4,3.21378041]
["bitfinex","ETHUSD",1768208013231,0.76115728,3113.6,3112.4,0.00084035]
["bitfinex","ETHUSD",1768208013434,0.76115728,3113.6,3112.4,3.21378676]
["bitfinex","ETHUSD",1768208013635,0.76115728,3113.6,3112.4,7.56786745]
["bitfinex","ETHUSD",1768208013946,0.00080784,3113.7,3112.4,7.56786745]
["bitfinex","ETHUSD",1768208014130,0.00080784,3113.7,3112.5,1.15638003]
["bitfinex","ETHUSD",1768208014131,3.21245542,3113.7,3112.5,1.15638003]
["bitfinex","ETHUSD",1768208014621,0.00080784,3113.7,3112.5,1.15638003]
["bitfinex","ETHUSD",1768208014803,0.00080784,3113.7,3112.5,1.23973474]
["bitfinex","ETHUSD",1768208015417,6.42410604,3113.7,3112.4,3.21378676]
["bitfinex","ETHUSD",1768208015726,3.21181949,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208016137,6.42363898,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208016546,3.21181949,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208017044,1.1611645,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208017401,3.21243563,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208017705,1.1611645,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208019053,1.16197234,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208021069,1.16197234,3113.7,3112.7,0.08535471]
["bitfinex","ETHUSD",1768208022028,0.00080784,3113.7,3113.1,0.08335471]
["bitfinex","ETHUSD",1768208022466,0.00080784,3113.7,3113.1,1.25145712]
["bitfinex","ETHUSD",1768208023036,0.00080784,3113.7,3113.3,1.25145712]
["bitfinex","ETHUSD",1768208023257,0.00080784,3113.7,3113.5,1.16810241]
["bitfinex","ETHUSD",1768208023460,0.00080792,3114.3,3113.5,1.16810241]
["bitfinex","ETHUSD",1768208023882,0.00080792,3114.3,3113.4,1.08878441]
["bitfinex","ETHUSD",1768208024183,0.00080792,3114.3,3113.3,0.00080792]
["bitfinex","ETHUSD",1768208024957,0.00080792,3114.3,3113.3,1.25226504]
["bitfinex","ETHUSD",1768208026662,0.00080792,3114.3,3113.3,0.00080792]
["bitfinex","ETHUSD",1768208029281,1.16197242,3114.3,3113.3,0.00080792]
["bitfinex","ETHUSD",1768208029580,0.001,3114.0,3113.3,0.00080792]
["bitfinex","ETHUSD",1768208029765,0.001,3114.0,3113.3,0.33044623]
["bitfinex","ETHUSD",1768208030488,0.001,3114.0,3113.3,0.00080792]
["bitfinex","ETHUSD",1768208031597,1.1621645,3114.0,3113.3,0.00080792]
["bitfinex","ETHUSD",1768208031759,1.1621645,3114.0,3113.0,0.002]
["bitfinex","ETHUSD",1768208032095,1.16197242,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208033796,6.42343268,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208033993,7.18197319,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208034561,3.97025685,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208034768,3.21171634,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208035796,0.00080792,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208035957,1.16197242,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208037903,1.15594363,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208038100,3.21171634,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208039107,6.42343268,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208039312,7.18439575,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208039513,3.97267941,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208039720,7.18439575,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208041318,3.97267941,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208041516,1.18539006,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208041820,0.00084035,3112.8,3112.3,0.00280768]
["bitfinex","ETHUSD",1768208042053,1.16197218,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768208042423,0.00080768,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208043303,0.00080768,3112.7,3112.3,0.08335471]
["bitfinex","ETHUSD",1768208043518,1.1611645,3113.8,3112.5,1.25145712]
["bitfinex","ETHUSD",1768208043812,0.00180792,3113.7,3112.8,1.25145712]
["bitfinex","ETHUSD",1768208043984,3.21346259,3113.7,3112.8,1.25145712]
["bitfinex","ETHUSD",1768208044190,3.85596614,3113.7,3112.8,1.25145712]
["bitfinex","ETHUSD",1768208044615,7.06762081,3113.7,3112.5,0.08335471]
["bitfinex","ETHUSD",1768208045517,0.02422556,3113.6,3112.5,0.08335471]
["bitfinex","ETHUSD",1768208045898,0.02422556,3113.6,3112.5,3.21284477]
["bitfinex","ETHUSD",1768208046196,8.21081631,3113.7,3112.5,3.21284477]
["bitfinex","ETHUSD",1768208046395,0.82108163,3113.6,3112.6,0.76096921]
["bitfinex","ETHUSD",1768208046634,0.84530719,3113.6,3112.6,0.76096921]
["bitfinex","ETHUSD",1768208047498,3.2117468,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1768208047698,3.23597236,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1768208047916,3.2117468,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1768208049429,3.23597236,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1768208049737,3.2117468,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1768208049904,3.2117468,3113.6,3112.7,3.93962382]
["bitfinex","ETHUSD",1768208050723,3.2117468,3113.6,3112.7,0.72697885]
["bitfinex","ETHUSD",1768208051636,0.00180792,3113.7,3112.7,3.93953139]
["bitfinex","ETHUSD",1768208052336,1.229219,3113.7,3112.7,3.93953139]
["bitfinex","ETHUSD",1768208053417,1.22741108,3113.5,3112.7,0.72697885]
["bitfinex","ETHUSD",1768208053627,1.22741108,3113.3,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208054142,6.4238453,3113.4,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208054314,0.02422556,3113.3,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208054515,7.65125638,3113.4,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208054720,1.22741108,3113.3,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208054927,0.7893512,3113.2,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208055732,1.22741108,3113.0,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208056266,1.22741108,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768208056542,1.22741108,3113.0,3112.4,0.00084043]
["bitfinex","ETHUSD",1768208056742,1.22741108,3113.0,3111.9,0.08335471]
["bitfinex","ETHUSD",1768208056906,1.22741108,3112.6,3111.9,0.08335471]
["bitfinex","ETHUSD",1768208057507,1.22741108,3112.6,3111.9,3.29681706]
["bitfinex","ETHUSD",1768208057707,1.22741108,3112.6,3111.9,3.21346235]
["bitfinex","ETHUSD",1768208057908,0.00080776,3112.7,3111.9,3.21346235]
["bitfinex","ETHUSD",1768208058256,3.21351281,3112.7,3111.9,3.21346235]
["bitfinex","ETHUSD",1768208058548,4.44092389,3112.7,3111.9,3.21346235]
["bitfinex","ETHUSD",1768208058852,1.22821884,3112.7,3111.9,3.21346235]
["bitfinex","ETHUSD",1768208059057,1.22821884,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208059058,1.22741108,3112.6,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208059820,1.22741108,3112.5,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208060312,3.21276412,3112.6,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208060552,1.22741108,3112.5,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208061213,1.22741108,3112.4,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208061417,0.5546057,3112.5,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208061819,3.21295463,3112.4,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208062018,1.22741108,3112.4,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208063230,1.22821884,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208063440,0.00080776,3112.7,3111.8,0.00016329]
["bitfinex","ETHUSD",1768208064320,0.00080776,3112.7,3111.8,0.65125057]
["bitfinex","ETHUSD",1768208064734,0.00080776,3112.7,3111.8,1.9212467]
["bitfinex","ETHUSD",1768208065055,0.00080776,3112.7,3112.0,1.26999613]
["bitfinex","ETHUSD",1768208065359,0.00180792,3113.7,3112.5,1.18664142]
["bitfinex","ETHUSD",1768208065764,3.21342519,3113.7,3112.5,1.18664142]
["bitfinex","ETHUSD",1768208066628,0.00180792,3113.7,3112.7,1.18664142]
["bitfinex","ETHUSD",1768208066839,0.00180792,3113.7,3112.9,1.18664142]
["bitfinex","ETHUSD",1768208067048,0.00180792,3113.7,3113.2,1.18664142]
["bitfinex","ETHUSD",1768208067456,0.00180792,3113.7,3112.9,1.18664142]
["bitfinex","ETHUSD",1768208068358,0.00180792,3113.7,3112.8,1.09082407]
["bitfinex","ETHUSD",1768208068563,0.00180792,3113.7,3112.9,3.21243856]
["bitfinex","ETHUSD",1768208068767,0.00180792,3113.7,3113.0,0.43032626]
["bitfinex","ETHUSD",1768208069248,0.00180792,3113.7,3113.0,1.61696768]
["bitfinex","ETHUSD",1768208070537,0.00180792,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768208070939,0.00180792,3113.7,3112.7,3.21254398]
["bitfinex","ETHUSD",1768208071135,0.00180792,3113.7,3112.6,1.18664142]
["bitfinex","ETHUSD",1768208071525,0.00180792,3113.7,3112.7,1.18664142]
["bitfinex","ETHUSD",1768208071861,0.00180792,3113.7,3112.8,4.39913571]
["bitfinex","ETHUSD",1768208072161,0.00180792,3113.7,3112.8,4.39918095]
["bitfinex","ETHUSD",1768208072364,0.00180792,3113.7,3113.0,3.21227268]
["bitfinex","ETHUSD",1768208072566,0.00180792,3113.7,3113.2,4.39877041]
["bitfinex","ETHUSD",1768208072741,0.00180792,3113.7,3113.3,1.62651846]
["bitfinex","ETHUSD",1768208073644,0.00180792,3113.7,3113.3,0.43987704]
["bitfinex","ETHUSD",1768208074655,0.00180792,3113.7,3113.3,3.65189664]
["bitfinex","ETHUSD",1768208074832,0.00180792,3113.7,3113.3,0.43987704]
["bitfinex","ETHUSD",1768208075433,0.00180792,3113.7,3113.3,3.65188259]
["bitfinex","ETHUSD",1768208075763,0.00180792,3113.7,3113.4,0.36518826]
["bitfinex","ETHUSD",1768208076676,0.001,3114.0,3113.6,7.61465307]
["bitfinex","ETHUSD",1768208076968,0.00080792,3114.3,3113.7,1.19122039]
["bitfinex","ETHUSD",1768208077173,0.000808,3114.9,3113.7,1.19122039]
["bitfinex","ETHUSD",1768208077456,0.000808,3114.9,3113.9,0.000808]
["bitfinex","ETHUSD",1768208078482,0.75911623,3114.9,3113.9,0.000808]
["bitfinex","ETHUSD",1768208078772,0.000808,3114.9,3113.9,0.000808]
["bitfinex","ETHUSD",1768208080653,0.000808,3114.9,3113.9,1.19202839]
["bitfinex","ETHUSD",1768208080958,0.000808,3114.9,3114.0,7.61382795]
["bitfinex","ETHUSD",1768208081267,0.001,3115.4,3114.6,1.2745751]
["bitfinex","ETHUSD",1768208081563,4.3719188,3115.9,3115.0,1.19122039]
["bitfinex","ETHUSD",1768208081564,0.00083907,3115.9,3115.0,1.19122039]
["bitfinex","ETHUSD",1768208081867,0.00083907,3115.9,3114.8,0.08335471]
["bitfinex","ETHUSD",1768208082168,0.00083907,3115.9,3115.0,0.08335471]
["bitfinex","ETHUSD",1768208082352,0.00083907,3115.9,3114.6,0.08335471]
["bitfinex","ETHUSD",1768208082531,3.21025737,3115.9,3114.6,1.2745751]
["bitfinex","ETHUSD",1768208082738,0.00083907,3115.9,3115.0,1.19122039]
["bitfinex","ETHUSD",1768208083054,0.00083907,3115.9,3115.2,1.19122039]
["bitfinex","ETHUSD",1768208083252,0.00083907,3115.9,3115.1,0.76119723]
["bitfinex","ETHUSD",1768208083762,0.00083907,3115.9,3114.9,3.21037593]
["bitfinex","ETHUSD",1768208083963,0.00083907,3115.9,3114.5,1.19202847]
["bitfinex","ETHUSD",1768208084276,0.00083907,3115.9,3114.5,5.19202847]
["bitfinex","ETHUSD",1768208084447,0.00083907,3115.9,3114.8,3.21044729]
["bitfinex","ETHUSD",1768208084765,0.00083907,3115.9,3115.1,1.19122039]
["bitfinex","ETHUSD",1768208085069,0.00083907,3115.9,3115.2,1.952397]
["bitfinex","ETHUSD",1768208086885,0.00083907,3115.9,3115.3,1.19122039]
["bitfinex","ETHUSD",1768208087172,0.00083907,3115.9,3115.4,1.19202719]
["bitfinex","ETHUSD",1768208087970,0.001,3116.4,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208088576,0.001,3116.4,3115.5,1.19205954]
["bitfinex","ETHUSD",1768208088798,3.20988021,3116.4,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208088935,0.32098802,3116.3,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208089439,0.001,3116.4,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208089882,0.02522556,3116.4,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208090440,1.18691888,3116.4,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208091078,3.20893367,3116.3,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208091287,4.395776,3116.4,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208091487,0.4395776,3116.3,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208092098,0.001,3115.6,3115.5,0.00083915]
["bitfinex","ETHUSD",1768208097986,1.16269332,3115.6,3114.6,4.0]
["bitfinex","ETHUSD",1768208098292,1.16269332,3115.6,3114.5,3.21155938]
["bitfinex","ETHUSD",1768208098690,1.16269332,3115.6,3114.5,6.42234762]
["bitfinex","ETHUSD",1768208098892,1.16269332,3115.6,3114.5,3.21155938]
["bitfinex","ETHUSD",1768208099424,1.16269332,3115.6,3114.5,6.42234762]
["bitfinex","ETHUSD",1768208099583,0.001,3115.6,3114.5,7.06458238]
["bitfinex","ETHUSD",1768208099987,0.001,3115.6,3114.5,3.85379414]
["bitfinex","ETHUSD",1768208100179,0.001,3115.6,3114.5,6.42234762]
["bitfinex","ETHUSD",1768208100575,0.001,3115.6,3114.6,1.19122039]
["bitfinex","ETHUSD",1768208101030,0.001,3115.6,3114.5,3.21155938]
["bitfinex","ETHUSD",1768208101533,1.16269332,3115.6,3114.5,0.00080808]
["bitfinex","ETHUSD",1768208101709,1.16269332,3115.6,3114.5,6.42234724]
["bitfinex","ETHUSD",1768208101877,3.20975766,3115.5,3114.5,3.85379372]
["bitfinex","ETHUSD",1768208102072,4.37239671,3115.6,3114.5,3.85379372]
["bitfinex","ETHUSD",1768208102381,0.001,3115.6,3114.6,1.19122039]
["bitfinex","ETHUSD",1768208102717,0.001,3115.6,3114.6,1.2745751]
["bitfinex","ETHUSD",1768208103883,0.001,3115.6,3114.9,7.61197225]
["bitfinex","ETHUSD",1768208104195,0.001,3115.6,3115.0,1.96075309]
["bitfinex","ETHUSD",1768208105814,0.001,3115.6,3115.0,0.7695327]
["bitfinex","ETHUSD",1768208105988,0.001,3115.6,3114.8,3.21245687]
["bitfinex","ETHUSD",1768208106392,0.001,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768208106637,1.24269021,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768208107617,0.00080808,3114.9,3113.9,0.000808]
["bitfinex","ETHUSD",1768208107794,0.00080808,3114.9,3113.4,1.54667548]
["bitfinex","ETHUSD",1768208107795,0.000808,3114.3,3113.4,3.21388948]
["bitfinex","ETHUSD",1768208107984,0.000808,3114.3,3113.4,8.16481933]
["bitfinex","ETHUSD",1768208108185,0.000808,3114.3,3113.5,1.09613251]
["bitfinex","ETHUSD",1768208108524,0.000808,3114.3,3113.4,0.64487469]
["bitfinex","ETHUSD",1768208108731,1.21827265,3114.3,3113.4,0.002]
["bitfinex","ETHUSD",1768208110320,6.4221951,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768208110611,0.76404678,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1768208110916,1.15180535,3114.0,3113.3,0.000808]
["bitfinex","ETHUSD",1768208111121,1.15261335,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208112195,4.36427526,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208112396,3.97004179,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208112603,7.1817037,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208113909,3.97004179,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208115517,3.97000736,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208116214,0.75837988,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208116422,0.000808,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208117439,0.000808,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1768208117943,1.15180535,3113.6,3112.8,3.21250312]
["bitfinex","ETHUSD",1768208118155,0.000808,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1768208122153,1.15261335,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1768208122520,0.000808,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1768208129053,0.000808,3113.7,3113.1,0.64468771]
["bitfinex","ETHUSD",1768208130338,0.001,3113.4,3113.1,3.85690192]
["bitfinex","ETHUSD",1768208130539,0.000808,3113.7,3113.1,8.240998]
["bitfinex","ETHUSD",1768208132162,0.000808,3114.3,3113.2,1.1718639]
["bitfinex","ETHUSD",1768208132385,0.000808,3114.3,3113.4,1.1718639]
["bitfinex","ETHUSD",1768208132598,0.000808,3114.3,3113.6,1.1718639]
["bitfinex","ETHUSD",1768208133865,0.00080808,3114.9,3113.9,1.1718639]
["bitfinex","ETHUSD",1768208134095,0.00080808,3114.9,3113.9,1.17267198]
["bitfinex","ETHUSD",1768208134262,0.00080808,3114.9,3114.0,7.62525436]
["bitfinex","ETHUSD",1768208134461,0.00080808,3114.9,3114.1,0.76260624]
["bitfinex","ETHUSD",1768208134862,0.00080808,3114.9,3114.0,3.21130378]
["bitfinex","ETHUSD",1768208135683,0.00080808,3114.9,3114.0,6.42260756]
["bitfinex","ETHUSD",1768208136264,0.00080808,3114.9,3114.0,1.2026468]
["bitfinex","ETHUSD",1768208136700,0.001,3115.3,3114.5,1.2026468]
["bitfinex","ETHUSD",1768208137062,0.001,3115.3,3114.5,1.20345496]
["bitfinex","ETHUSD",1768208138374,0.001,3115.3,3114.7,1.2026468]
["bitfinex","ETHUSD",1768208138585,0.001,3115.3,3114.7,2.28619784]
["bitfinex","ETHUSD",1768208139191,0.001,3115.3,3114.7,1.08355104]
["bitfinex","ETHUSD",1768208140116,0.001,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208140411,0.001,3115.3,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208140612,0.001,3115.3,3114.5,3.2115802]
["bitfinex","ETHUSD",1768208140987,1.10119329,3115.3,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208141182,0.001,3115.3,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208141395,0.001,3115.3,3114.5,0.64306382]
["bitfinex","ETHUSD",1768208141797,0.02522556,3115.6,3114.6,1.2026468]
["bitfinex","ETHUSD",1768208141798,0.001,3115.6,3114.6,1.2026468]
["bitfinex","ETHUSD",1768208142286,0.001,3115.0,3114.6,1.2026468]
["bitfinex","ETHUSD",1768208142617,0.001,3115.6,3114.7,10.83439301]
["bitfinex","ETHUSD",1768208142917,0.001,3115.6,3114.7,14.04497508]
["bitfinex","ETHUSD",1768208143214,0.001,3115.6,3114.9,1.2026468]
["bitfinex","ETHUSD",1768208144783,0.001,3115.6,3114.9,3.21035731]
["bitfinex","ETHUSD",1768208144983,0.001,3115.6,3114.8,1.40050865]
["bitfinex","ETHUSD",1768208145202,0.001,3115.6,3114.6,1.2026468]
["bitfinex","ETHUSD",1768208145503,0.001,3115.6,3114.9,3.21036976]
["bitfinex","ETHUSD",1768208145695,0.001,3115.6,3114.9,3.8524466]
["bitfinex","ETHUSD",1768208146705,0.001,3115.6,3114.9,7.06282253]
["bitfinex","ETHUSD",1768208147089,0.001,3115.6,3115.0,1.2026468]
["bitfinex","ETHUSD",1768208148742,0.001,3115.6,3114.9,3.8524466]
["bitfinex","ETHUSD",1768208149839,0.001,3115.6,3114.9,7.06282253]
["bitfinex","ETHUSD",1768208150139,0.001,3115.6,3115.0,0.70628225]
["bitfinex","ETHUSD",1768208150316,0.001,3115.6,3114.5,3.21158539]
["bitfinex","ETHUSD",1768208150512,0.001,3115.6,3114.7,3.21050266]
["bitfinex","ETHUSD",1768208150847,1.10019329,3115.4,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208151242,3.2106796,3115.6,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208151545,0.001,3115.6,3114.5,1.20345496]
["bitfinex","ETHUSD",1768208151745,0.001,3115.6,3114.6,2.28625821]
["bitfinex","ETHUSD",1768208152143,1.10019329,3115.5,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208152713,3.21067697,3115.6,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208153212,1.10119329,3115.6,3114.5,0.00080816]
["bitfinex","ETHUSD",1768208155052,3.20975766,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768208155259,0.001,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768208161260,1.10119329,3115.1,3114.5,0.09913115]
["bitfinex","ETHUSD",1768208161470,4.31140952,3115.1,3114.5,0.09913115]
["bitfinex","ETHUSD",1768208161763,1.10119329,3115.1,3114.5,3.30986003]
["bitfinex","ETHUSD",1768208162389,0.001,3115.1,3114.5,3.3098968]
["bitfinex","ETHUSD",1768208163190,0.001,3115.1,3114.5,7.17296333]
["bitfinex","ETHUSD",1768208163390,0.001,3115.1,3114.6,1.2026468]
["bitfinex","ETHUSD",1768208163617,0.001,3115.6,3114.5,7.17296333]
["bitfinex","ETHUSD",1768208163618,0.001,3115.6,3114.8,1.2026468]
["bitfinex","ETHUSD",1768208163785,1.10119329,3115.6,3114.6,3.21063242]
["bitfinex","ETHUSD",1768208164497,0.001,3115.6,3114.7,1.20729172]
["bitfinex","ETHUSD",1768208164659,0.001,3115.6,3114.9,1.1751859]
["bitfinex","ETHUSD",1768208164862,0.001,3115.6,3115.0,1.20728862]
["bitfinex","ETHUSD",1768208165261,0.0008068,3115.8,3115.0,1.20728862]
["bitfinex","ETHUSD",1768208165499,0.0008068,3115.8,3115.3,4.38514962]
["bitfinex","ETHUSD",1768208165662,0.0008068,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768208165861,0.0008068,3115.8,3115.4,0.32099637]
["bitfinex","ETHUSD",1768208167485,0.001,3116.1,3115.5,0.00083923]
["bitfinex","ETHUSD",1768208167810,0.001,3116.1,3115.5,6.42035455]
["bitfinex","ETHUSD",1768208169292,0.001,3116.1,3115.5,3.21059689]
["bitfinex","ETHUSD",1768208169494,0.001,3116.1,3115.5,6.42035455]
["bitfinex","ETHUSD",1768208169685,0.001,3116.1,3115.7,3.20955162]
["bitfinex","ETHUSD",1768208169922,0.001,3116.1,3115.6,0.67421578]
["bitfinex","ETHUSD",1768208170124,0.001,3116.1,3115.5,0.00083923]
["bitfinex","ETHUSD",1768208170125,1.17509684,3116.1,3115.5,0.00083923]
["bitfinex","ETHUSD",1768208170552,0.001,3116.1,3115.5,0.00083923]
["bitfinex","ETHUSD",1768208171115,1.11032437,3116.1,3115.5,0.00083923]
["bitfinex","ETHUSD",1768208171311,1.10932437,3115.7,3114.9,4.0]
["bitfinex","ETHUSD",1768208171529,1.10932437,3115.7,3115.1,3.21011132]
["bitfinex","ETHUSD",1768208171748,1.10932437,3115.7,3115.0,3.61364027]
["bitfinex","ETHUSD",1768208171950,1.10932437,3115.6,3114.8,3.21241935]
["bitfinex","ETHUSD",1768208172452,1.10932437,3115.6,3114.9,3.21034997]
["bitfinex","ETHUSD",1768208173037,1.10932437,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768208173354,1.10932437,3115.6,3114.8,3.21246825]
["bitfinex","ETHUSD",1768208173733,1.10932437,3115.6,3114.8,0.64751724]
["bitfinex","ETHUSD",1768208173734,1.10932437,3115.5,3114.8,0.64751724]
["bitfinex","ETHUSD",1768208173974,1.10932437,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768208174187,1.10932437,3115.5,3114.5,0.09913115]
["bitfinex","ETHUSD",1768208174640,1.10932437,3115.5,3114.5,3.30990425]
["bitfinex","ETHUSD",1768208174839,1.10932437,3115.5,3114.5,0.09913115]
["bitfinex","ETHUSD",1768208175676,1.10932437,3115.5,3114.5,3.30991699]
["bitfinex","ETHUSD",1768208175973,1.10932437,3115.5,3114.6,3.54159482]
["bitfinex","ETHUSD",1768208176768,3.20986069,3115.4,3114.6,0.3309917]
["bitfinex","ETHUSD",1768208177755,3.20986069,3115.4,3114.6,3.54167142]
["bitfinex","ETHUSD",1768208177942,3.20986069,3115.4,3114.6,0.3309917]
["bitfinex","ETHUSD",1768208178135,3.20986069,3115.4,3114.6,3.5416655]
["bitfinex","ETHUSD",1768208178335,3.96274719,3115.4,3114.5,0.09913115]
["bitfinex","ETHUSD",1768208178531,0.7528865,3115.4,3114.5,3.30991742]
["bitfinex","ETHUSD",1768208178765,3.209905,3115.4,3114.6,3.21065614]
["bitfinex","ETHUSD",1768208179871,3.209905,3115.4,3114.3,1e-08]
["bitfinex","ETHUSD",1768208179872,1.11013253,3114.9,3114.3,1e-08]
["bitfinex","ETHUSD",1768208180044,0.00080816,3114.9,3114.3,1e-08]
["bitfinex","ETHUSD",1768208181973,1.11013253,3114.9,3114.3,1e-08]
["bitfinex","ETHUSD",1768208182542,1.11013253,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768208182744,3.210479,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208182939,3.96358058,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208183166,3.210479,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208183860,6.420958,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208184068,3.210479,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208184378,6.420958,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208184862,3.210479,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208185066,3.85264868,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208185368,0.64216968,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208185564,3.85265476,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208186165,0.64216968,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208186757,3.85267562,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208187057,0.00080816,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768208187262,4.32053858,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768208188075,1.10932437,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208189097,4.31990644,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768208189996,3.21052437,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768208190170,0.00080816,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768208194397,0.001,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768208204020,1.07424449,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768208204719,0.001,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768208211549,0.001,3114.6,3114.3,1e-08]
["bitfinex","ETHUSD",1768208211695,1.07424449,3114.6,3113.9,0.00080808]
["bitfinex","ETHUSD",1768208212023,1.07405257,3114.3,3113.3,3.21480364]
["bitfinex","ETHUSD",1768208212320,1.07405257,3114.3,3113.3,0.00280808]
["bitfinex","ETHUSD",1768208212621,1.07405257,3114.3,3113.3,3.21480668]
["bitfinex","ETHUSD",1768208212820,1.07405257,3114.3,3113.3,3.96648388]
["bitfinex","ETHUSD",1768208213119,0.00080808,3114.3,3113.4,3.21191792]
["bitfinex","ETHUSD",1768208213925,0.00080808,3114.3,3113.5,1.08580321]
["bitfinex","ETHUSD",1768208214093,0.00080808,3114.3,3113.5,1.1179214]
["bitfinex","ETHUSD",1768208215527,0.00080816,3114.9,3114.1,1.08580321]
["bitfinex","ETHUSD",1768208215726,0.00080816,3114.9,3114.5,1.08580321]
["bitfinex","ETHUSD",1768208215928,0.00080816,3114.9,3114.6,0.75075859]
["bitfinex","ETHUSD",1768208216426,0.00080816,3114.9,3114.7,1.08580321]
["bitfinex","ETHUSD",1768208216629,3.21029585,3115.8,3114.7,1.08580321]
["bitfinex","ETHUSD",1768208216828,6.41978482,3115.8,3114.7,1.08580321]
["bitfinex","ETHUSD",1768208217139,3.21029585,3115.8,3114.7,1.08580321]
["bitfinex","ETHUSD",1768208217346,0.74937544,3115.7,3114.7,1.08580321]
["bitfinex","ETHUSD",1768208218131,3.95899375,3115.7,3114.8,3.210479]
["bitfinex","ETHUSD",1768208218344,0.74937544,3115.7,3114.9,1.08580321]
["bitfinex","ETHUSD",1768208218650,0.00080688,3115.8,3114.9,1.08580321]
["bitfinex","ETHUSD",1768208220131,0.00080688,3115.8,3115.1,1.08580321]
["bitfinex","ETHUSD",1768208220635,0.00083923,3115.9,3115.6,1.08580321]
["bitfinex","ETHUSD",1768208221020,0.001,3116.1,3115.8,1.08580321]
["bitfinex","ETHUSD",1768208221227,0.001,3116.4,3115.8,1.08580321]
["bitfinex","ETHUSD",1768208221529,3.20919045,3117.1,3116.3,1.08580321]
["bitfinex","ETHUSD",1768208221530,0.001,3117.1,3116.3,1.08580321]
["bitfinex","ETHUSD",1768208221747,0.001,3117.1,3115.9,1.08580321]
["bitfinex","ETHUSD",1768208222100,0.001,3117.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1768208222309,0.001,3117.1,3115.8,3.20944359]
["bitfinex","ETHUSD",1768208222837,0.001,3117.1,3115.7,3.20954291]
["bitfinex","ETHUSD",1768208223130,1.07324449,3117.0,3115.5,1.08664252]
["bitfinex","ETHUSD",1768208223335,1.07405105,3116.8,3115.5,3.21053764]
["bitfinex","ETHUSD",1768208223522,1.07405105,3116.8,3115.5,3.85262535]
["bitfinex","ETHUSD",1768208223719,1.07405105,3116.8,3115.6,3.20962499]
["bitfinex","ETHUSD",1768208223924,1.07405105,3116.8,3115.5,0.00083931]
["bitfinex","ETHUSD",1768208224118,3.20852183,3116.7,3115.5,3.21059697]
["bitfinex","ETHUSD",1768208224320,3.20852183,3116.7,3115.5,6.42035463]
["bitfinex","ETHUSD",1768208224544,0.74910207,3116.6,3115.6,0.75069648]
["bitfinex","ETHUSD",1768208225048,1.85144222,3116.6,3115.5,0.00083931]
["bitfinex","ETHUSD",1768208225355,1.10234015,3116.5,3115.5,0.00083931]
["bitfinex","ETHUSD",1768208226109,6.4176614,3116.4,3115.5,0.00083931]
["bitfinex","ETHUSD",1768208226322,7.52000155,3116.4,3115.5,0.00083931]
["bitfinex","ETHUSD",1768208226534,3.95773962,3116.6,3115.5,1.07939433]
["bitfinex","ETHUSD",1768208226733,3.20928797,3116.8,3115.5,1.07939433]
["bitfinex","ETHUSD",1768208227258,0.00080656,3116.8,3115.5,1.07939433]
["bitfinex","ETHUSD",1768208227949,0.00080656,3116.8,3115.5,1.1114919]
["bitfinex","ETHUSD",1768208228150,0.00080656,3116.8,3115.6,9.62896392]
["bitfinex","ETHUSD",1768208228327,1.10314671,3116.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1768208229747,1.10314671,3116.8,3115.5,6.42031344]
["bitfinex","ETHUSD",1768208229935,1.10314671,3116.8,3115.6,1.72387692]
["bitfinex","ETHUSD",1768208229936,0.00080656,3116.8,3115.6,1.72387692]
["bitfinex","ETHUSD",1768208230345,0.00080656,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768208230849,0.00080656,3116.8,3115.8,1.21031361]
["bitfinex","ETHUSD",1768208231954,0.00080656,3116.8,3116.0,1.17621913]
["bitfinex","ETHUSD",1768208232155,0.00080656,3116.8,3116.0,1.20831155]
["bitfinex","ETHUSD",1768208232468,0.00080656,3116.8,3116.0,3.7171961]
["bitfinex","ETHUSD",1768208233153,0.00080656,3116.8,3116.0,0.50803116]
["bitfinex","ETHUSD",1768208233353,0.00080656,3116.8,3115.9,7.07926828]
["bitfinex","ETHUSD",1768208233546,0.00080656,3116.8,3116.0,3.20923462]
["bitfinex","ETHUSD",1768208234463,0.00080656,3116.8,3115.9,7.07926421]
["bitfinex","ETHUSD",1768208234658,0.00080656,3116.8,3115.9,3.87]
["bitfinex","ETHUSD",1768208235265,1.12053336,3116.8,3115.9,3.87]
["bitfinex","ETHUSD",1768208236661,3.20852183,3116.7,3115.9,3.87]
["bitfinex","ETHUSD",1768208236862,0.43290552,3116.6,3115.8,0.002]
["bitfinex","ETHUSD",1768208237735,0.43290552,3116.6,3115.9,3.20930328]
["bitfinex","ETHUSD",1768208237961,3.20852183,3116.7,3115.9,3.20930328]
["bitfinex","ETHUSD",1768208238666,0.00080656,3116.8,3115.9,3.20930328]
["bitfinex","ETHUSD",1768208238964,1.12053336,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768208239565,1.12053336,3116.8,3115.8,3.21142608]
["bitfinex","ETHUSD",1768208239730,0.00080656,3116.8,3115.8,3.21142608]
["bitfinex","ETHUSD",1768208240768,1.12053336,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768208241359,0.00080656,3116.8,3115.8,0.03409448]
["bitfinex","ETHUSD",1768208241552,0.00080656,3116.8,3115.9,0.64531963]
["bitfinex","ETHUSD",1768208242076,0.00080656,3116.8,3116.0,0.03209242]
["bitfinex","ETHUSD",1768208242245,0.00080656,3116.8,3115.9,0.64531963]
["bitfinex","ETHUSD",1768208242572,0.001,3116.5,3115.9,0.67741308]
["bitfinex","ETHUSD",1768208243671,0.001,3116.5,3115.9,3.88666484]
["bitfinex","ETHUSD",1768208243892,0.001,3116.5,3116.0,2.00364753]
["bitfinex","ETHUSD",1768208244170,0.001,3116.5,3116.1,1.17621913]
["bitfinex","ETHUSD",1768208245541,0.00080656,3116.8,3116.3,1.17621913]
["bitfinex","ETHUSD",1768208246847,0.00080656,3116.8,3116.3,1.20830846]
["bitfinex","ETHUSD",1768208247375,0.00080656,3116.8,3116.3,1.17621913]
["bitfinex","ETHUSD",1768208247569,0.00080656,3116.8,3116.4,0.75942924]
["bitfinex","ETHUSD",1768208247769,0.00080656,3116.8,3116.4,3.96825755]
["bitfinex","ETHUSD",1768208248543,1.12053336,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768208249500,1.1197268,3115.8,3115.4,0.00080696]
["bitfinex","ETHUSD",1768208249719,1.12053376,3115.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1768208250002,0.00080696,3115.8,3114.9,1.17621913]
["bitfinex","ETHUSD",1768208250162,0.00080696,3115.8,3114.8,0.32105821]
["bitfinex","ETHUSD",1768208250163,1.12053376,3115.8,3114.8,0.32105821]
["bitfinex","ETHUSD",1768208250361,1.12053376,3115.8,3114.6,3.21065179]
["bitfinex","ETHUSD",1768208250710,1.12053376,3115.8,3114.5,0.00080824]
["bitfinex","ETHUSD",1768208250867,1.12053376,3115.8,3114.5,3.21153041]
["bitfinex","ETHUSD",1768208251476,1.12053376,3115.8,3114.5,0.00080824]
["bitfinex","ETHUSD",1768208251477,1.1197268,3115.4,3114.5,0.00080824]
["bitfinex","ETHUSD",1768208251706,9.71262769,3115.5,3114.5,0.00080824]
["bitfinex","ETHUSD",1768208251707,1.1197268,3115.2,3114.5,0.00080824]
["bitfinex","ETHUSD",1768208252188,1.20308151,3115.2,3114.5,0.00080824]
["bitfinex","ETHUSD",1768208252561,1.20308151,3115.2,3113.5,1e-08]
["bitfinex","ETHUSD",1768208252562,1.1197268,3114.2,3113.5,1e-08]
["bitfinex","ETHUSD",1768208253374,1.12053488,3113.7,3113.2,1e-08]
["bitfinex","ETHUSD",1768208253574,6.42343268,3113.6,3113.2,1e-08]
["bitfinex","ETHUSD",1768208253801,0.75439676,3113.5,3113.2,1e-08]
["bitfinex","ETHUSD",1768208254005,1.87412356,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208254377,1.10495854,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768208256007,0.75439676,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208256225,4.31745182,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208256637,7.52912914,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208256926,4.31744788,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208257143,6.4241706,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208257539,1.10495854,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768208257745,0.43174479,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768208258110,0.00080808,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208258741,3.21250387,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208259208,0.00080808,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208259603,3.21244835,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208260550,0.00080808,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208261314,0.32202958,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208261612,0.00080808,3113.7,3112.7,1.17238936]
["bitfinex","ETHUSD",1768208262339,0.00080808,3113.7,3112.8,9.63762528]
["bitfinex","ETHUSD",1768208262557,0.00080808,3113.7,3112.9,1.17060706]
["bitfinex","ETHUSD",1768208262729,0.00080816,3114.3,3113.6,1.16391893]
["bitfinex","ETHUSD",1768208263860,0.00080816,3114.3,3113.3,0.03292841]
["bitfinex","ETHUSD",1768208264232,0.00080816,3114.3,3113.3,1.19684734]
["bitfinex","ETHUSD",1768208264436,0.00080816,3114.3,3113.4,6.4238453]
["bitfinex","ETHUSD",1768208264682,0.00080816,3114.3,3113.6,1.16391893]
["bitfinex","ETHUSD",1768208265760,0.00080824,3114.9,3113.9,0.00080824]
["bitfinex","ETHUSD",1768208267066,0.00080824,3114.9,3113.9,1.16472717]
["bitfinex","ETHUSD",1768208267670,1.1057655,3115.8,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208267837,0.00080696,3115.8,3114.5,1.16472725]
["bitfinex","ETHUSD",1768208268038,0.32110454,3115.7,3114.5,1.16472725]
["bitfinex","ETHUSD",1768208268635,0.00080696,3115.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1768208269033,0.00080696,3115.8,3114.7,1.16391893]
["bitfinex","ETHUSD",1768208270562,0.00080696,3115.8,3114.8,7.58487693]
["bitfinex","ETHUSD",1768208270761,0.00080696,3115.8,3114.9,1.16391893]
["bitfinex","ETHUSD",1768208273054,0.00080696,3115.8,3115.0,7.58446467]
["bitfinex","ETHUSD",1768208273268,0.00080696,3115.8,3115.1,1.9223654]
["bitfinex","ETHUSD",1768208273883,0.00080696,3115.8,3115.2,1.16391893]
["bitfinex","ETHUSD",1768208274163,0.001,3116.5,3115.5,0.00083939]
["bitfinex","ETHUSD",1768208276355,1.10595854,3116.5,3115.5,0.00083939]
["bitfinex","ETHUSD",1768208277269,1.10495854,3116.3,3115.5,0.00083939]
["bitfinex","ETHUSD",1768208277439,1.10495854,3116.1,3115.5,0.00083939]
["bitfinex","ETHUSD",1768208278170,0.00083939,3115.9,3115.4,0.00080704]
["bitfinex","ETHUSD",1768208278340,1.10579793,3115.9,3115.4,0.00080704]
["bitfinex","ETHUSD",1768208279176,4.31521365,3115.9,3115.4,0.00080704]
["bitfinex","ETHUSD",1768208279565,3.21025511,3115.9,3115.4,0.00080704]
["bitfinex","ETHUSD",1768208279867,0.001,3115.6,3115.4,0.00080704]
["bitfinex","ETHUSD",1768208281668,1.10595854,3115.6,3114.6,3.21062135]
["bitfinex","ETHUSD",1768208281865,1.10595854,3115.6,3114.7,3.21056965]
["bitfinex","ETHUSD",1768208282767,1.10595854,3115.6,3114.5,3.21156187]
["bitfinex","ETHUSD",1768208282768,1.10595854,3115.6,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208283281,1.10495854,3115.4,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208283476,1.10495854,3115.2,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208285380,4.31509919,3115.2,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208286258,6.4202813,3115.2,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208286468,3.21014065,3115.2,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208287684,1.10967565,3115.4,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208287886,0.7529191,3115.3,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208288687,0.001,3115.6,3114.5,1.12343247]
["bitfinex","ETHUSD",1768208289065,3.21068534,3115.6,3114.5,1.12343247]
["bitfinex","ETHUSD",1768208289585,1.11067565,3115.6,3114.5,0.00080832]
["bitfinex","ETHUSD",1768208290688,0.001,3115.6,3114.5,1.16047208]
["bitfinex","ETHUSD",1768208291385,0.001,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768208291887,0.64307043,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768208293489,0.001,3115.6,3114.8,1.16166376]
["bitfinex","ETHUSD",1768208293687,0.001,3115.6,3114.9,3.21037593]
["bitfinex","ETHUSD",1768208294188,0.001,3115.6,3114.9,4.37003969]
["bitfinex","ETHUSD",1768208294392,0.001,3115.6,3114.9,7.58041562]
["bitfinex","ETHUSD",1768208297297,1.06725582,3116.4,3115.2,1.15966376]
["bitfinex","ETHUSD",1768208297650,1.06725582,3116.4,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208297651,3.20888854,3116.4,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208298004,4.27614436,3116.4,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208298590,7.4850329,3116.4,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208298905,1.06725582,3116.3,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208299281,1.06725582,3116.1,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208300988,3.20895937,3116.3,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208301404,3.20980117,3116.5,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208303384,0.001,3116.5,3115.5,6.42035479]
["bitfinex","ETHUSD",1768208303588,0.001,3116.2,3115.6,0.75808257]
["bitfinex","ETHUSD",1768208305520,0.001,3116.2,3115.6,3.96764267]
["bitfinex","ETHUSD",1768208305889,0.001,3116.2,3115.7,1.15966376]
["bitfinex","ETHUSD",1768208307511,0.001,3116.2,3115.8,6.41889722]
["bitfinex","ETHUSD",1768208307685,0.001,3116.2,3115.9,0.72850433]
["bitfinex","ETHUSD",1768208308926,0.001,3116.5,3115.9,1.88816809]
["bitfinex","ETHUSD",1768208309226,0.001,3116.5,3115.9,0.72850433]
["bitfinex","ETHUSD",1768208309394,0.001,3116.5,3116.0,6.41848522]
["bitfinex","ETHUSD",1768208310922,0.001,3116.5,3116.0,3.20924261]
["bitfinex","ETHUSD",1768208311128,0.001,3116.5,3116.1,0.71470823]
["bitfinex","ETHUSD",1768208311290,0.001,3116.5,3116.0,3.20924261]
["bitfinex","ETHUSD",1768208311489,0.001,3116.5,3115.9,3.20930691]
["bitfinex","ETHUSD",1768208311890,0.001,3116.5,3115.8,3.20939999]
["bitfinex","ETHUSD",1768208311891,1.06825582,3116.5,3115.8,3.20939999]
["bitfinex","ETHUSD",1768208312095,1.06825582,3116.5,3115.8,6.4188486]
["bitfinex","ETHUSD",1768208312799,0.001,3116.5,3115.8,6.4188486]
["bitfinex","ETHUSD",1768208312998,0.001,3116.5,3115.9,1.07880339]
["bitfinex","ETHUSD",1768208313610,0.001,3116.5,3116.0,3.20924261]
["bitfinex","ETHUSD",1768208314014,1.06825582,3116.5,3115.7,3.87]
["bitfinex","ETHUSD",1768208314233,1.06825582,3116.5,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208315529,1.17381458,3116.3,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208315722,1.17381458,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768208315723,1.17381458,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768208316032,1.17481458,3116.2,3115.5,0.00083947]
["bitfinex","ETHUSD",1768208316339,1.17481458,3116.2,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208317443,4.3838738,3116.2,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208318110,1.17481458,3116.2,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208319153,4.38388907,3116.2,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208319534,1.17381458,3116.1,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208320820,0.001,3116.2,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208321227,1.17481458,3116.2,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208321621,1.17381458,3116.0,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208321822,1.17381458,3115.9,3115.5,0.00283947]
["bitfinex","ETHUSD",1768208323452,1.17381458,3115.9,3115.4,1e-08]
["bitfinex","ETHUSD",1768208323682,0.00080832,3114.9,3114.5,1e-08]
["bitfinex","ETHUSD",1768208323818,1.1746229,3114.9,3114.5,1e-08]
["bitfinex","ETHUSD",1768208324330,0.00080832,3114.9,3114.5,1e-08]
["bitfinex","ETHUSD",1768208328861,0.00080832,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1768208330468,0.00080832,3114.9,3114.5,1e-08]
["bitfinex","ETHUSD",1768208331645,0.00080832,3114.9,3114.6,0.32108913]
["bitfinex","ETHUSD",1768208332161,0.00080832,3114.9,3114.5,1e-08]
["bitfinex","ETHUSD",1768208334367,0.00080832,3114.9,3114.5,1.06764271]
["bitfinex","ETHUSD",1768208334680,0.99432654,3117.0,3114.5,1.06764271]
["bitfinex","ETHUSD",1768208334681,0.08335471,3117.5,3117.0,0.00080736]
["bitfinex","ETHUSD",1768208334878,1.17381458,3117.1,3115.6,0.16746874]
["bitfinex","ETHUSD",1768208335038,0.00080736,3117.4,3114.9,1.0676427]
["bitfinex","ETHUSD",1768208335039,0.0008072,3115.8,3114.9,1.0676427]
["bitfinex","ETHUSD",1768208335344,1.17381458,3116.7,3115.5,1.06848233]
["bitfinex","ETHUSD",1768208335539,0.07702306,3116.6,3115.6,0.29884147]
["bitfinex","ETHUSD",1768208335740,1.25083764,3116.6,3115.7,0.29884147]
["bitfinex","ETHUSD",1768208335935,3.20872773,3116.5,3115.8,0.29884147]
["bitfinex","ETHUSD",1768208336132,0.7668191,3116.4,3115.9,0.29884147]
["bitfinex","ETHUSD",1768208336335,0.7668191,3116.4,3116.0,0.29884147]
["bitfinex","ETHUSD",1768208336564,0.7668191,3116.4,3116.1,0.29884147]
["bitfinex","ETHUSD",1768208336871,0.7668191,3116.4,3115.6,4.27728858]
["bitfinex","ETHUSD",1768208337040,3.20872773,3116.5,3115.7,0.29886104]
["bitfinex","ETHUSD",1768208337375,3.20872773,3116.5,3115.8,0.29886104]
["bitfinex","ETHUSD",1768208337551,3.20872773,3116.5,3115.9,0.29886104]
["bitfinex","ETHUSD",1768208337747,3.20872773,3116.5,3116.0,0.29886104]
["bitfinex","ETHUSD",1768208337955,3.20872773,3116.5,3116.1,0.29886104]
["bitfinex","ETHUSD",1768208338156,3.20872773,3116.5,3115.6,4.27728858]
["bitfinex","ETHUSD",1768208338157,3.52971165,3116.4,3115.6,4.27728858]
["bitfinex","ETHUSD",1768208338356,3.52971165,3116.4,3115.7,0.29887001]
["bitfinex","ETHUSD",1768208338560,3.52971165,3116.4,3115.8,0.29887001]
["bitfinex","ETHUSD",1768208338761,3.52971165,3116.4,3115.9,0.29887001]
["bitfinex","ETHUSD",1768208338984,3.52971165,3116.4,3116.0,0.29887001]
["bitfinex","ETHUSD",1768208339185,0.67384494,3116.3,3116.1,0.29887001]
["bitfinex","ETHUSD",1768208339382,0.67384494,3116.3,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208339557,4.38233641,3116.7,3115.5,1.06848233]
["bitfinex","ETHUSD",1768208339762,7.59085824,3116.7,3115.5,1.06848233]
["bitfinex","ETHUSD",1768208340292,1.17381458,3116.6,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208340995,0.001,3116.1,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208341872,1.17481458,3116.1,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208342267,3.20924261,3116.0,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208342599,0.001,3116.1,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208342772,0.001,3116.1,3115.5,1.06848233]
["bitfinex","ETHUSD",1768208342978,0.001,3116.1,3115.5,0.00083963]
["bitfinex","ETHUSD",1768208347697,0.001,3116.1,3115.0,6.42051919]
["bitfinex","ETHUSD",1768208347698,1.13536469,3115.7,3115.0,3.21024632]
["bitfinex","ETHUSD",1768208347880,0.00080728,3115.8,3115.0,3.21024632]
["bitfinex","ETHUSD",1768208348081,0.00080728,3115.8,3115.1,0.43954195]
["bitfinex","ETHUSD",1768208348283,6.4046678,3116.2,3115.5,0.00083971]
["bitfinex","ETHUSD",1768208349500,1.13536469,3115.8,3115.4,0.00080736]
["bitfinex","ETHUSD",1768208350000,0.00083971,3115.9,3115.4,0.00080736]
["bitfinex","ETHUSD",1768208351505,0.64193249,3115.8,3115.4,0.00080736]
["bitfinex","ETHUSD",1768208351668,1.12614065,3115.9,3115.4,0.00080736]
["bitfinex","ETHUSD",1768208352063,1.12530094,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768208352683,1.12530094,3115.7,3114.8,3.21245909]
["bitfinex","ETHUSD",1768208353085,0.00180736,3115.8,3114.8,4.3825721]
["bitfinex","ETHUSD",1768208353287,0.00180736,3115.8,3114.8,1.17211301]
["bitfinex","ETHUSD",1768208353484,0.00180736,3115.8,3114.9,0.43826692]
["bitfinex","ETHUSD",1768208354019,1.1271083,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1768208355777,6.41910324,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768208356315,7.54440418,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768208358276,10.7539558,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768208358484,7.54440418,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768208358688,1.87992209,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768208359377,1.12530094,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768208360106,1.12530094,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768208360408,1.12530094,3115.0,3114.5,0.00080841]
["bitfinex","ETHUSD",1768208360574,9.63050943,3115.1,3114.2,0.002]
["bitfinex","ETHUSD",1768208360575,1.12530094,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768208362082,0.0008084,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208362780,0.0008084,3114.9,3114.2,1.17211301]
["bitfinex","ETHUSD",1768208363120,0.0008084,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208364407,0.0008084,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768208366301,1.12610934,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208366616,0.0008084,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208370394,1.12610934,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208370622,1.12610934,3114.9,3113.9,0.00080824]
["bitfinex","ETHUSD",1768208371741,10.75673794,3114.8,3113.9,0.00080824]
["bitfinex","ETHUSD",1768208371896,1.07575463,3114.7,3113.9,0.00080824]
["bitfinex","ETHUSD",1768208372102,1.12530094,3114.6,3113.9,0.00080824]
["bitfinex","ETHUSD",1768208372627,1.07575463,3114.7,3113.9,0.00080824]
["bitfinex","ETHUSD",1768208373129,1.07575463,3114.7,3113.9,1.17092125]
["bitfinex","ETHUSD",1768208373306,6.420958,3114.8,3113.9,1.17092125]
["bitfinex","ETHUSD",1768208373717,6.42156026,3114.9,3113.9,1.17092125]
["bitfinex","ETHUSD",1768208376855,6.42156026,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208377020,0.001,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768208377616,0.001,3114.5,3114.2,1.21238105]
["bitfinex","ETHUSD",1768208377858,1.22005366,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768208378041,0.001,3114.5,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208379654,0.001,3114.5,3113.9,1.21318929]
["bitfinex","ETHUSD",1768208379863,0.001,3114.5,3114.0,1.21038105]
["bitfinex","ETHUSD",1768208380864,0.001,3114.5,3113.9,0.44528632]
["bitfinex","ETHUSD",1768208381154,0.001,3114.5,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208381355,0.001,3114.5,3113.9,1.21318929]
["bitfinex","ETHUSD",1768208381959,0.001,3114.5,3113.9,1.65566234]
["bitfinex","ETHUSD",1768208382958,1.22005366,3114.4,3113.9,0.44528129]
["bitfinex","ETHUSD",1768208383155,1.22005366,3114.4,3113.9,3.65668335]
["bitfinex","ETHUSD",1768208383750,0.001,3114.5,3113.9,3.65668335]
["bitfinex","ETHUSD",1768208383955,0.001,3114.5,3113.9,1.65566234]
["bitfinex","ETHUSD",1768208386462,0.001,3114.5,3113.9,4.86706369]
["bitfinex","ETHUSD",1768208386662,0.001,3114.5,3113.9,1.65566234]
["bitfinex","ETHUSD",1768208387747,1.22005366,3114.4,3113.9,0.44528129]
["bitfinex","ETHUSD",1768208388265,0.001,3114.5,3113.9,0.44528129]
["bitfinex","ETHUSD",1768208388670,0.001,3114.5,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208388841,0.001,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768208389048,0.001,3114.5,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208389244,1.22105366,3114.5,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208390069,3.21089134,3114.4,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208390560,4.430945,3114.4,3113.9,0.00280824]
["bitfinex","ETHUSD",1768208391162,1.22005366,3114.3,3113.3,3.87080816]
["bitfinex","ETHUSD",1768208391366,1.2208619,3114.3,3113.3,3.21282478]
["bitfinex","ETHUSD",1768208391536,1.2208619,3114.3,3113.3,0.00080816]
["bitfinex","ETHUSD",1768208391736,1.2208619,3114.3,3113.3,3.21281639]
["bitfinex","ETHUSD",1768208392143,4.43115121,3114.2,3113.3,0.00080816]
["bitfinex","ETHUSD",1768208392367,0.76429857,3114.1,3113.3,0.00080816]
["bitfinex","ETHUSD",1768208394099,0.76429857,3114.1,3113.3,1.21118921]
["bitfinex","ETHUSD",1768208394690,3.21130378,3114.0,3113.3,1.21118921]
["bitfinex","ETHUSD",1768208394888,3.9755478,3114.1,3113.3,4.42319122]
["bitfinex","ETHUSD",1768208395543,3.9755478,3114.1,3113.3,1.21118921]
["bitfinex","ETHUSD",1768208395983,3.9755478,3114.1,3113.3,4.42315282]
["bitfinex","ETHUSD",1768208396183,3.21124923,3114.1,3113.3,5.18689094]
["bitfinex","ETHUSD",1768208396486,3.21113281,3114.2,3113.3,5.18689094]
["bitfinex","ETHUSD",1768208397153,6.42290483,3114.3,3113.3,5.18689094]
["bitfinex","ETHUSD",1768208397354,6.42290483,3114.3,3113.3,1.97492733]
["bitfinex","ETHUSD",1768208397555,7.64295849,3114.3,3113.3,1.97492733]
["bitfinex","ETHUSD",1768208397755,7.4823463,3114.3,3113.4,1.21038105]
["bitfinex","ETHUSD",1768208399679,7.4823463,3114.3,3113.4,4.42228783]
["bitfinex","ETHUSD",1768208399865,7.4823463,3114.3,3113.4,1.21038105]
["bitfinex","ETHUSD",1768208400266,1.06024971,3114.3,3113.5,1.21038105]
["bitfinex","ETHUSD",1768208400471,3.21181064,3114.5,3113.9,0.00080832]
["bitfinex","ETHUSD",1768208400771,0.001,3114.0,3113.9,0.00080832]
["bitfinex","ETHUSD",1768208401284,0.001,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768208401453,3.21140691,3113.9,3113.3,0.00280816]
["bitfinex","ETHUSD",1768208401655,8.02851211,3113.9,3113.3,0.00280816]
["bitfinex","ETHUSD",1768208401967,1.16768873,3113.8,3113.3,0.00280816]
["bitfinex","ETHUSD",1768208402371,1.16768873,3113.6,3113.3,0.00161469]
["bitfinex","ETHUSD",1768208402578,0.00080816,3113.7,3113.2,1.22514257]
["bitfinex","ETHUSD",1768208403182,0.00080816,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768208403694,0.00080816,3113.7,3113.3,1.22314257]
["bitfinex","ETHUSD",1768208404579,0.00080816,3113.7,3113.2,0.44593747]
["bitfinex","ETHUSD",1768208404871,1.11408892,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768208405071,1.11408892,3113.6,3112.9,1e-08]
["bitfinex","ETHUSD",1768208405278,0.00080816,3113.7,3113.0,3.21230059]
["bitfinex","ETHUSD",1768208405600,0.00080816,3113.7,3113.1,4.21326234]
["bitfinex","ETHUSD",1768208405803,0.00080816,3113.7,3113.2,1.20474087]
["bitfinex","ETHUSD",1768208406087,0.00080816,3113.7,3113.3,2.20352475]
["bitfinex","ETHUSD",1768208406489,0.00080816,3113.7,3113.3,0.99878388]
["bitfinex","ETHUSD",1768208406698,0.00080816,3113.7,3113.4,0.03211922]
["bitfinex","ETHUSD",1768208406992,0.00080816,3113.7,3113.3,2.20352475]
["bitfinex","ETHUSD",1768208406993,0.00080816,3113.7,3113.3,0.99878388]
["bitfinex","ETHUSD",1768208407488,0.00080816,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1768208407658,1.11489708,3113.7,3112.9,3.21241978]
["bitfinex","ETHUSD",1768208408658,1.11489708,3113.7,3112.9,3.2124371]
["bitfinex","ETHUSD",1768208408860,1.11489708,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1768208408861,1.11489708,3113.7,3112.8,3.21248794]
["bitfinex","ETHUSD",1768208409058,1.11489708,3113.7,3112.9,3.21242552]
["bitfinex","ETHUSD",1768208409278,0.00080816,3113.7,3113.0,0.6424951]
["bitfinex","ETHUSD",1768208409583,0.00080816,3113.7,3113.0,3.85474198]
["bitfinex","ETHUSD",1768208410994,0.00080816,3113.7,3113.0,0.6424951]
["bitfinex","ETHUSD",1768208411161,0.00080816,3113.7,3113.0,3.21232523]
["bitfinex","ETHUSD",1768208411361,0.00080816,3113.7,3113.0,8.78323132]
["bitfinex","ETHUSD",1768208411585,0.00080816,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768208411752,0.00080816,3113.7,3113.3,0.03212025]
["bitfinex","ETHUSD",1768208411957,0.00080816,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768208412175,0.00080816,3113.7,3113.3,0.76246618]
["bitfinex","ETHUSD",1768208412768,3.21180458,3114.5,3113.3,0.76246618]
["bitfinex","ETHUSD",1768208412769,0.001,3114.5,3113.5,1.2003304]
["bitfinex","ETHUSD",1768208412966,0.001,3114.5,3113.9,5.57171449]
["bitfinex","ETHUSD",1768208413209,0.001,3114.5,3113.9,0.0008084]
["bitfinex","ETHUSD",1768208413865,1.19658105,3114.5,3113.9,0.0008084]
["bitfinex","ETHUSD",1768208414893,0.001,3114.5,3113.9,0.0008084]
["bitfinex","ETHUSD",1768208417412,0.001,3114.5,3114.0,1.2003304]
["bitfinex","ETHUSD",1768208417581,0.001,3114.5,3113.9,5.57171449]
["bitfinex","ETHUSD",1768208417795,0.001,3114.5,3113.9,8.78303013]
["bitfinex","ETHUSD",1768208417989,0.001,3114.5,3113.9,0.0008084]
["bitfinex","ETHUSD",1768208419409,1.19658105,3114.5,3113.9,0.0008084]
["bitfinex","ETHUSD",1768208419798,1.19558105,3114.3,3113.3,0.00080824]
["bitfinex","ETHUSD",1768208420112,1.19558105,3114.1,3113.3,0.00080824]
["bitfinex","ETHUSD",1768208420321,0.76173637,3114.2,3113.3,0.00080824]
["bitfinex","ETHUSD",1768208420693,0.76173637,3114.2,3113.3,1.20113864]
["bitfinex","ETHUSD",1768208420889,0.0008084,3114.3,3113.3,1.23325889]
["bitfinex","ETHUSD",1768208421614,0.0008084,3114.3,3113.7,1.2003304]
["bitfinex","ETHUSD",1768208421814,0.0008084,3114.3,3113.8,3.21151005]
["bitfinex","ETHUSD",1768208422015,0.0008084,3114.3,3113.7,4.4119291]
["bitfinex","ETHUSD",1768208422222,0.0008084,3114.3,3113.7,0.99828352]
["bitfinex","ETHUSD",1768208422516,0.0008084,3114.3,3113.7,3.21159781]
["bitfinex","ETHUSD",1768208423213,0.0008084,3114.3,3113.6,3.21168316]
["bitfinex","ETHUSD",1768208423388,0.0008084,3114.3,3113.7,3.21159819]
["bitfinex","ETHUSD",1768208423784,0.0008084,3114.3,3113.5,6.42363898]
["bitfinex","ETHUSD",1768208423986,0.0008084,3114.3,3113.7,5.57090609]
["bitfinex","ETHUSD",1768208424220,0.0008084,3114.3,3113.8,0.55709061]
["bitfinex","ETHUSD",1768208425018,0.0008084,3114.3,3113.5,4.41214989]
["bitfinex","ETHUSD",1768208425534,0.0008084,3114.3,3113.5,7.62396938]
["bitfinex","ETHUSD",1768208425685,0.001,3114.0,3113.5,7.62396938]
["bitfinex","ETHUSD",1768208426016,0.001,3114.0,3113.6,1.2003304]
["bitfinex","ETHUSD",1768208426410,0.001,3114.0,3113.5,6.42363898]
["bitfinex","ETHUSD",1768208426611,0.001,3114.0,3113.6,1.31948755]
["bitfinex","ETHUSD",1768208426808,0.0008084,3114.3,3113.6,1.31948755]
["bitfinex","ETHUSD",1768208426809,0.0008084,3114.3,3113.9,1.2003304]
["bitfinex","ETHUSD",1768208427121,0.0008084,3114.3,3113.8,5.57090609]
["bitfinex","ETHUSD",1768208427830,0.0008084,3114.3,3113.8,6.77123649]
["bitfinex","ETHUSD",1768208428027,0.001,3114.5,3114.2,5.57090609]
["bitfinex","ETHUSD",1768208428200,0.0008084,3114.9,3114.2,5.57090609]
["bitfinex","ETHUSD",1768208428387,0.0008084,3114.9,3114.3,0.56030181]
["bitfinex","ETHUSD",1768208428823,1.19638945,3114.9,3114.3,0.56030181]
["bitfinex","ETHUSD",1768208429128,1.19638945,3114.9,3113.9,6.4236223]
["bitfinex","ETHUSD",1768208430398,0.0008084,3114.9,3113.9,7.6239527]
["bitfinex","ETHUSD",1768208430807,0.0008084,3114.9,3114.6,5.57090609]
["bitfinex","ETHUSD",1768208431554,0.0008084,3114.9,3113.9,6.4236223]
["bitfinex","ETHUSD",1768208431834,0.0008084,3114.9,3113.9,12.02664245]
["bitfinex","ETHUSD",1768208432128,0.0008084,3114.9,3114.3,6.77123649]
["bitfinex","ETHUSD",1768208432317,0.0008084,3114.9,3114.3,9.98217668]
["bitfinex","ETHUSD",1768208432517,0.0008084,3114.9,3114.4,1.2003304]
["bitfinex","ETHUSD",1768208432716,0.0008084,3114.9,3114.7,5.57090609]
["bitfinex","ETHUSD",1768208433310,3.208875,3115.6,3114.7,5.57090609]
["bitfinex","ETHUSD",1768208433508,0.3208875,3115.5,3114.7,5.57090609]
["bitfinex","ETHUSD",1768208434198,6.41972138,3115.4,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208434397,4.41170142,3115.4,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208434836,7.62156211,3115.4,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208435403,4.41170142,3115.4,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208435608,0.79423776,3115.3,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208436532,6.42013352,3115.2,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208437304,0.001,3114.6,3114.5,0.00080848]
["bitfinex","ETHUSD",1768208438945,1.20284073,3114.6,3113.9,0.00080848]
["bitfinex","ETHUSD",1768208439301,0.001,3114.6,3113.9,0.00080848]
["bitfinex","ETHUSD",1768208440037,0.001,3114.6,3113.9,0.03292254]
["bitfinex","ETHUSD",1768208440731,0.001,3114.6,3114.0,3.21130378]
["bitfinex","ETHUSD",1768208440909,0.001,3114.6,3114.1,0.032112]
["bitfinex","ETHUSD",1768208441836,0.001,3114.6,3113.9,0.00080848]
["bitfinex","ETHUSD",1768208442258,1.20284073,3114.6,3113.9,0.00080848]
["bitfinex","ETHUSD",1768208442861,7.62341721,3114.5,3113.9,0.00080848]
["bitfinex","ETHUSD",1768208443011,1.96428245,3114.4,3112.7,0.03412644]
["bitfinex","ETHUSD",1768208443345,0.00080824,3113.7,3113.0,1.17703543]
["bitfinex","ETHUSD",1768208443544,0.00080824,3113.7,3113.4,3.2119055]
["bitfinex","ETHUSD",1768208443710,0.00080824,3113.7,3113.3,3.21197789]
["bitfinex","ETHUSD",1768208443909,0.00080824,3113.7,3113.4,3.65082298]
["bitfinex","ETHUSD",1768208444130,0.00080824,3113.7,3113.4,0.43890133]
["bitfinex","ETHUSD",1768208444329,0.00080824,3113.7,3113.0,3.21231557]
["bitfinex","ETHUSD",1768208444648,0.00080824,3113.7,3113.2,3.21206003]
["bitfinex","ETHUSD",1768208445148,0.00080824,3113.7,3113.1,4.38923736]
["bitfinex","ETHUSD",1768208445456,0.00080824,3113.7,3113.1,6.42443411]
["bitfinex","ETHUSD",1768208445659,0.00080824,3113.7,3113.2,1.17703543]
["bitfinex","ETHUSD",1768208445858,0.00080848,3114.3,3113.2,1.17703543]
["bitfinex","ETHUSD",1768208445859,0.00080848,3114.3,3113.4,1.17703543]
["bitfinex","ETHUSD",1768208446059,0.00080848,3114.3,3113.5,1.20915362]
["bitfinex","ETHUSD",1768208446366,0.00080848,3114.3,3113.5,1.17703543]
["bitfinex","ETHUSD",1768208446541,3.21180522,3114.3,3113.5,1.17703543]
["bitfinex","ETHUSD",1768208446857,0.00080848,3114.3,3113.5,1.17703543]
["bitfinex","ETHUSD",1768208447064,0.00080848,3114.3,3113.5,1.37436765]
["bitfinex","ETHUSD",1768208447560,0.00080848,3114.3,3113.6,0.03211716]
["bitfinex","ETHUSD",1768208447756,0.00080848,3114.3,3113.5,4.58609424]
["bitfinex","ETHUSD",1768208448123,0.00080848,3114.3,3113.6,0.03211716]
["bitfinex","ETHUSD",1768208449446,0.00080848,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1768208449651,0.00080848,3114.3,3113.8,0.0341151]
["bitfinex","ETHUSD",1768208450553,0.00080848,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1768208452273,0.00080848,3114.3,3113.8,1.17903543]
["bitfinex","ETHUSD",1768208452443,0.001,3114.6,3113.9,1.20914949]
["bitfinex","ETHUSD",1768208452643,0.001,3114.6,3113.9,1.20995805]
["bitfinex","ETHUSD",1768208453669,0.001,3114.6,3114.1,1.17703543]
["bitfinex","ETHUSD",1768208453869,0.001,3114.6,3114.2,0.7599643]
["bitfinex","ETHUSD",1768208454073,0.001,3114.6,3114.2,1.93699973]
["bitfinex","ETHUSD",1768208454276,0.00080848,3114.9,3114.6,1.17703543]
["bitfinex","ETHUSD",1768208454865,1.20184073,3115.7,3114.6,1.17703543]
["bitfinex","ETHUSD",1768208455047,3.21027778,3115.8,3114.6,1.17703543]
["bitfinex","ETHUSD",1768208455373,3.97251045,3115.8,3114.6,1.17703543]
["bitfinex","ETHUSD",1768208455767,5.17435118,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1768208456944,1.96488076,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1768208457171,3.21025648,3115.8,3114.8,1.17703543]
["bitfinex","ETHUSD",1768208457377,3.21025648,3115.8,3115.3,5.56594354]
["bitfinex","ETHUSD",1768208457673,7.62154633,3115.8,3115.0,5.56594354]
["bitfinex","ETHUSD",1768208457973,1.20184073,3115.7,3114.6,3.21067344]
["bitfinex","ETHUSD",1768208458278,0.88233871,3115.6,3114.8,5.56594354]
["bitfinex","ETHUSD",1768208458577,1.20184073,3115.7,3114.8,3.21047093]
["bitfinex","ETHUSD",1768208458781,3.21025648,3115.8,3115.1,5.56594354]
["bitfinex","ETHUSD",1768208458943,6.4197056,3115.8,3114.8,1.17703543]
["bitfinex","ETHUSD",1768208459145,6.4197056,3115.8,3115.0,5.56594354]
["bitfinex","ETHUSD",1768208459351,7.62154633,3115.8,3115.0,5.56594354]
["bitfinex","ETHUSD",1768208459975,4.41209721,3115.8,3115.0,5.56594354]
["bitfinex","ETHUSD",1768208460150,7.62154633,3115.8,3115.0,6.4435751]
["bitfinex","ETHUSD",1768208460351,7.62154633,3115.8,3115.0,0.87763156]
["bitfinex","ETHUSD",1768208460550,7.62154633,3115.8,3114.8,5.56594354]
["bitfinex","ETHUSD",1768208460985,0.00080736,3115.8,3115.7,5.56594354]
["bitfinex","ETHUSD",1768208461175,0.00080736,3115.8,3115.5,5.56594354]
["bitfinex","ETHUSD",1768208461952,6.4179498,3116.3,3115.5,5.56594354]
["bitfinex","ETHUSD",1768208462156,6.4179498,3116.3,3115.5,5.56678333]
["bitfinex","ETHUSD",1768208462388,0.74714376,3116.2,3115.5,5.56678333]
["bitfinex","ETHUSD",1768208462683,1.20184073,3115.7,3114.5,1.17784399]
["bitfinex","ETHUSD",1768208462986,1.20184073,3115.7,3114.5,0.00080856]
["bitfinex","ETHUSD",1768208463983,1.20184073,3115.5,3114.5,0.00080856]
["bitfinex","ETHUSD",1768208464165,1.17099654,3115.4,3114.5,0.87857934]
["bitfinex","ETHUSD",1768208464571,1.17099654,3115.4,3114.5,0.00080856]
["bitfinex","ETHUSD",1768208465981,1.08307701,3115.5,3114.5,1.1188225]
["bitfinex","ETHUSD",1768208466182,6.41910324,3115.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208466350,7.59009978,3115.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208466556,7.59009978,3115.7,3114.6,3.24279201]
["bitfinex","ETHUSD",1768208466981,7.59009978,3115.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208467778,6.41910324,3115.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208467970,0.64199107,3115.6,3114.6,4.3286991]
["bitfinex","ETHUSD",1768208468165,3.20975766,3115.5,3114.6,4.3286991]
["bitfinex","ETHUSD",1768208468767,3.85169334,3115.6,3114.7,0.03210582]
["bitfinex","ETHUSD",1768208469103,1.17099654,3115.5,3114.1,0.002]
["bitfinex","ETHUSD",1768208469255,1.17099654,3114.6,3113.6,2.78419976]
["bitfinex","ETHUSD",1768208469461,1.17099654,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768208469696,1.17099654,3112.6,3111.5,0.002]
["bitfinex","ETHUSD",1768208469901,0.00080784,3112.7,3111.5,1.15215277]
["bitfinex","ETHUSD",1768208470068,0.00080784,3112.7,3111.6,3.29080138]
["bitfinex","ETHUSD",1768208470461,3.21171634,3113.6,3112.6,1.11801394]
["bitfinex","ETHUSD",1768208470608,0.00080832,3113.7,3112.9,1.18537654]
["bitfinex","ETHUSD",1768208470908,0.00080832,3113.7,3113.0,1.2623996]
["bitfinex","ETHUSD",1768208471069,0.00080832,3113.7,3113.6,0.07702306]
["bitfinex","ETHUSD",1768208471389,0.00080832,3113.7,3113.6,0.06362217]
["bitfinex","ETHUSD",1768208471713,0.00080832,3113.7,3113.4,0.07702306]
["bitfinex","ETHUSD",1768208473393,0.00080832,3113.7,3113.6,0.07702306]
["bitfinex","ETHUSD",1768208474591,0.00080832,3113.7,3113.6,1.2623996]
["bitfinex","ETHUSD",1768208475712,0.00080856,3114.3,3113.7,1.18537654]
["bitfinex","ETHUSD",1768208476013,0.00080856,3114.9,3114.2,1.18537654]
["bitfinex","ETHUSD",1768208476180,0.00080856,3114.9,3114.1,0.07702306]
["bitfinex","ETHUSD",1768208476181,0.00080856,3114.9,3114.3,1.21748648]
["bitfinex","ETHUSD",1768208476379,0.00080856,3114.9,3114.3,1.18537654]
["bitfinex","ETHUSD",1768208476821,0.00080856,3114.9,3114.4,0.03210891]
["bitfinex","ETHUSD",1768208477025,0.00080856,3114.9,3114.3,1.18537654]
["bitfinex","ETHUSD",1768208477427,0.00080856,3114.9,3114.4,0.03210891]
["bitfinex","ETHUSD",1768208477785,0.00080856,3114.9,3114.2,1.2623996]
["bitfinex","ETHUSD",1768208478807,0.3219064,3114.9,3114.2,1.2623996]
["bitfinex","ETHUSD",1768208479219,0.3211064,3114.9,3114.2,1.2623996]
["bitfinex","ETHUSD",1768208480123,0.3211064,3114.9,3114.3,1.18537654]
["bitfinex","ETHUSD",1768208480687,3.210479,3114.8,3114.3,1.18537654]
["bitfinex","ETHUSD",1768208481018,3.210479,3114.8,3113.9,1.26320824]
["bitfinex","ETHUSD",1768208481019,6.45306397,3114.8,3113.9,1.26320824]
["bitfinex","ETHUSD",1768208481316,0.67741704,3114.7,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208482930,3.21068516,3114.6,3113.9,0.00080864]
["bitfinex","ETHUSD",1768208483289,3.88801713,3114.7,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208483610,7.09861722,3114.7,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208484214,0.03210597,3114.6,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208484408,0.71307232,3114.5,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208484805,3.21089134,3114.4,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208485124,0.71307232,3114.5,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208485445,3.210479,3114.8,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208485607,6.42098517,3114.8,3113.9,1.18618518]
["bitfinex","ETHUSD",1768208486523,6.42098517,3114.8,3114.2,1.18737654]
["bitfinex","ETHUSD",1768208487021,3.210479,3114.8,3114.2,1.18737654]
["bitfinex","ETHUSD",1768208487223,6.42098517,3114.8,3114.2,1.18737654]
["bitfinex","ETHUSD",1768208487527,0.03211453,3114.9,3114.3,1.29450954]
["bitfinex","ETHUSD",1768208487528,8.56e-06,3114.9,3114.3,1.29450954]
["bitfinex","ETHUSD",1768208487828,8.56e-06,3114.9,3114.6,1.18537654]
["bitfinex","ETHUSD",1768208490000,3.21031884,3115.8,3115.0,1.18537654]
["bitfinex","ETHUSD",1768208490201,0.32111586,3115.7,3115.0,1.18537654]
["bitfinex","ETHUSD",1768208490409,0.00080744,3115.8,3115.0,1.18537654]
["bitfinex","ETHUSD",1768208490721,3.21025964,3115.8,3115.0,1.18537654]
["bitfinex","ETHUSD",1768208490923,0.00080744,3115.8,3115.2,1.18537654]
["bitfinex","ETHUSD",1768208491119,0.00080744,3115.8,3115.4,1.18537654]
["bitfinex","ETHUSD",1768208491313,0.00080744,3115.8,3114.8,3.21042457]
["bitfinex","ETHUSD",1768208491511,0.00080744,3115.8,3114.9,1.18537654]
["bitfinex","ETHUSD",1768208492134,0.00080744,3115.8,3115.0,0.07702306]
["bitfinex","ETHUSD",1768208492335,0.00080744,3115.8,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208492535,0.00080744,3115.8,3115.1,1.18537654]
["bitfinex","ETHUSD",1768208493105,0.75431152,3115.8,3115.0,0.07702306]
["bitfinex","ETHUSD",1768208493405,3.20965464,3115.6,3115.0,0.07702306]
["bitfinex","ETHUSD",1768208493629,0.32417606,3115.5,3115.0,0.07702306]
["bitfinex","ETHUSD",1768208494518,0.32417606,3115.5,3115.0,1.01312108]
["bitfinex","ETHUSD",1768208495451,0.32417606,3115.5,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208497247,3.21028914,3115.8,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208497715,0.03210597,3115.7,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208498051,0.00080744,3115.8,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208498250,0.03291341,3115.8,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208499213,0.00080744,3115.8,3114.4,4.80609802]
["bitfinex","ETHUSD",1768208499414,0.78641749,3115.8,3114.5,0.00080864]
["bitfinex","ETHUSD",1768208499936,10.38215894,3115.7,3114.5,0.00080864]
["bitfinex","ETHUSD",1768208500147,1.3624576,3115.6,3114.5,0.00080864]
["bitfinex","ETHUSD",1768208500328,1.39456357,3115.6,3114.5,0.00080864]
["bitfinex","ETHUSD",1768208500646,1.39456357,3115.6,3114.5,0.03291652]
["bitfinex","ETHUSD",1768208500946,1.39456357,3115.6,3114.5,0.00080864]
["bitfinex","ETHUSD",1768208501446,0.75350408,3115.5,3114.5,0.00080864]
["bitfinex","ETHUSD",1768208501646,0.75350408,3115.5,3114.2,0.002]
["bitfinex","ETHUSD",1768208501647,0.75350408,3115.3,3114.2,0.002]
["bitfinex","ETHUSD",1768208501953,6.420958,3114.8,3114.2,1e-08]
["bitfinex","ETHUSD",1768208503549,9.631437,3114.8,3114.2,1e-08]
["bitfinex","ETHUSD",1768208503856,0.00080864,3114.9,3114.2,1e-08]
["bitfinex","ETHUSD",1768208505065,0.00080864,3114.9,3114.3,1.01312108]
["bitfinex","ETHUSD",1768208505367,3.20984775,3115.5,3114.8,0.93609802]
["bitfinex","ETHUSD",1768208505529,0.64195105,3115.4,3114.9,1.01312108]
["bitfinex","ETHUSD",1768208505717,3.21027466,3115.9,3115.1,1.01312108]
["bitfinex","ETHUSD",1768208505929,0.00083979,3115.9,3115.1,1.01312108]
["bitfinex","ETHUSD",1768208506147,0.03294576,3115.9,3115.1,1.01312108]
["bitfinex","ETHUSD",1768208506548,0.03210597,3115.7,3114.5,0.00080872]
["bitfinex","ETHUSD",1768208506830,0.03210597,3115.6,3114.5,0.00080872]
["bitfinex","ETHUSD",1768208507645,0.00080744,3115.8,3114.5,0.93690674]
["bitfinex","ETHUSD",1768208507816,0.03210597,3115.7,3114.5,0.93690674]
["bitfinex","ETHUSD",1768208508021,6.41930928,3115.6,3114.5,0.93690674]
["bitfinex","ETHUSD",1768208508216,0.99820425,3115.5,3114.5,0.93690674]
["bitfinex","ETHUSD",1768208509036,0.96609828,3115.5,3114.6,0.93609802]
["bitfinex","ETHUSD",1768208509357,0.96609828,3115.5,3114.6,0.96820487]
["bitfinex","ETHUSD",1768208509659,0.96609828,3115.5,3114.6,0.93609802]
["bitfinex","ETHUSD",1768208509857,0.99820425,3115.5,3114.5,0.00080872]
["bitfinex","ETHUSD",1768208510023,6.41992744,3115.3,3114.5,0.00080872]
["bitfinex","ETHUSD",1768208510224,6.45203341,3115.3,3114.5,0.00080872]
["bitfinex","ETHUSD",1768208510442,9.66199713,3115.3,3114.5,0.00080872]
["bitfinex","ETHUSD",1768208510730,0.75350408,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1768208510958,0.00080872,3114.9,3114.2,1e-08]
["bitfinex","ETHUSD",1768208512368,1.28419002,3114.8,3114.2,1e-08]
["bitfinex","ETHUSD",1768208512667,0.03210597,3114.7,3114.2,1e-08]
["bitfinex","ETHUSD",1768208515163,3.21068516,3114.6,3114.2,1e-08]
["bitfinex","ETHUSD",1768208516667,6.42137032,3114.6,3114.2,1e-08]
["bitfinex","ETHUSD",1768208517534,3.21068516,3114.6,3114.2,1e-08]
["bitfinex","ETHUSD",1768208518054,7.06670899,3114.6,3114.2,1e-08]
["bitfinex","ETHUSD",1768208521154,0.03210597,3114.5,3114.2,1e-08]
["bitfinex","ETHUSD",1768208521670,3.21089134,3114.4,3114.2,1e-08]
["bitfinex","ETHUSD",1768208522079,6.42178268,3114.4,3114.2,1e-08]
["bitfinex","ETHUSD",1768208522476,3.21089134,3114.4,3114.2,1e-08]
["bitfinex","ETHUSD",1768208522664,0.64538149,3114.3,3114.2,1e-08]
["bitfinex","ETHUSD",1768208523849,3.85637593,3114.3,3114.2,1e-08]
["bitfinex","ETHUSD",1768208524981,10.31127942,3114.3,3113.9,1e-08]
["bitfinex","ETHUSD",1768208525180,9.63379196,3114.3,3113.9,1e-08]
["bitfinex","ETHUSD",1768208525382,6.42279752,3114.3,3113.9,1e-08]
["bitfinex","ETHUSD",1768208525586,6.45490349,3114.3,3113.9,1e-08]
["bitfinex","ETHUSD",1768208525880,9.66589793,3114.3,3113.9,1e-08]
["bitfinex","ETHUSD",1768208526177,0.96658979,3114.2,3113.9,1e-08]
["bitfinex","ETHUSD",1768208526384,0.03210597,3114.1,3113.9,1e-08]
["bitfinex","ETHUSD",1768208528067,3.21130378,3114.0,3113.9,1e-08]
["bitfinex","ETHUSD",1768208528261,6.42260756,3114.0,3113.3,0.0008084]
["bitfinex","ETHUSD",1768208528571,0.64547135,3113.9,3113.3,0.0008084]
["bitfinex","ETHUSD",1768208530004,0.67757732,3113.9,3113.3,0.0008084]
["bitfinex","ETHUSD",1768208530290,6.4230201,3113.8,3113.3,0.0008084]
["bitfinex","ETHUSD",1768208530849,9.63453015,3113.8,3113.3,0.0008084]
["bitfinex","ETHUSD",1768208531072,0.0008084,3113.7,3112.6,1.17433903]
["bitfinex","ETHUSD",1768208531382,0.2468084,3113.7,3112.6,1.17433903]
["bitfinex","ETHUSD",1768208532147,9.63514902,3113.6,3112.6,1.17433903]
["bitfinex","ETHUSD",1768208532352,0.98819574,3113.5,3112.6,1.17433903]
["bitfinex","ETHUSD",1768208533052,6.42343268,3113.6,3112.8,0.92633903]
["bitfinex","ETHUSD",1768208534466,10.54782325,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768208534855,0.03210597,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768208535352,0.03210597,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768208535554,0.03210597,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768208535754,1.09017164,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768208536281,6.4238453,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768208536650,6.4238453,3113.4,3112.5,1e-08]
["bitfinex","ETHUSD",1768208536651,0.91267423,3113.3,3112.5,1e-08]
["bitfinex","ETHUSD",1768208536992,0.91267423,3113.2,3112.5,1e-08]
["bitfinex","ETHUSD",1768208537555,0.91267423,3113.2,3111.6,4.3861087]
["bitfinex","ETHUSD",1768208537556,0.91267423,3113.2,3111.4,0.00280624]
["bitfinex","ETHUSD",1768208537749,0.91348215,3112.7,3111.4,0.00280624]
["bitfinex","ETHUSD",1768208537993,0.22994297,3112.6,3111.4,0.00280624]
["bitfinex","ETHUSD",1768208538227,1.1426172,3112.6,3111.4,0.00280624]
["bitfinex","ETHUSD",1768208538518,7.33837703,3112.5,3111.4,0.00280624]
["bitfinex","ETHUSD",1768208538723,0.756832,3112.4,3111.5,0.03413883]
["bitfinex","ETHUSD",1768208538913,6.4257028,3112.5,3111.5,0.92833903]
["bitfinex","ETHUSD",1768208539495,9.6385542,3112.5,3111.5,0.92833903]
["bitfinex","ETHUSD",1768208540034,6.4257028,3112.5,3111.5,0.92833903]
["bitfinex","ETHUSD",1768208541814,6.4257028,3112.5,3111.5,0.002]
["bitfinex","ETHUSD",1768208541815,10.55122843,3112.5,3111.5,0.002]
["bitfinex","ETHUSD",1768208542005,1.90112234,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1768208542203,0.91267423,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1768208542498,0.91267423,3112.3,3111.4,1e-08]
["bitfinex","ETHUSD",1768208542697,0.98844811,3112.4,3111.4,1e-08]
["bitfinex","ETHUSD",1768208542698,0.00080624,3111.8,3111.4,1e-08]
["bitfinex","ETHUSD",1768208543518,0.9895222,3111.8,3111.2,1e-08]
["bitfinex","ETHUSD",1768208545326,6.42735482,3111.7,3111.2,1e-08]
["bitfinex","ETHUSD",1768208545916,3.21367741,3111.7,3111.2,0.92633904]
["bitfinex","ETHUSD",1768208546116,0.27910597,3112.4,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208546428,0.62829139,3112.4,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208547204,9.63917358,3112.3,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208547420,0.03210597,3112.2,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208547835,0.03310597,3112.2,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208548043,0.03310597,3112.2,3111.4,0.92714535]
["bitfinex","ETHUSD",1768208549229,6.4265287,3112.1,3111.4,0.92714535]
["bitfinex","ETHUSD",1768208549599,0.03210597,3112.0,3111.4,0.92714535]
["bitfinex","ETHUSD",1768208550501,0.03210597,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208550840,0.67806944,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208551405,3.21347086,3111.9,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208551795,3.21341704,3112.0,3111.4,0.92714535]
["bitfinex","ETHUSD",1768208552522,6.42683408,3112.0,3111.4,0.92714535]
["bitfinex","ETHUSD",1768208552723,6.42683408,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208553228,0.03210597,3111.9,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208553709,6.42683408,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208553911,0.03210597,3111.9,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208554647,6.42683408,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208555315,3.21341704,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208555518,6.42683408,3112.0,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208555821,0.03210597,3111.9,3111.4,0.00080632]
["bitfinex","ETHUSD",1768208556235,0.03210597,3111.9,3111.2,1e-08]
["bitfinex","ETHUSD",1768208556537,0.00080632,3111.8,3111.3,0.93090232]
["bitfinex","ETHUSD",1768208557034,3.21419284,3112.2,3111.4,0.96384859]
["bitfinex","ETHUSD",1768208557215,6.42738568,3112.2,3111.4,0.93170872]
["bitfinex","ETHUSD",1768208557625,0.001,3112.2,3111.4,0.0008064]
["bitfinex","ETHUSD",1768208557826,0.03210597,3112.1,3111.4,0.0008064]
["bitfinex","ETHUSD",1768208558337,0.248,3112.2,3111.5,0.93090232]
["bitfinex","ETHUSD",1768208558338,0.001,3112.2,3111.5,0.93090232]
["bitfinex","ETHUSD",1768208559839,0.001,3112.2,3111.6,0.93090232]
["bitfinex","ETHUSD",1768208560508,0.001,3112.2,3111.4,0.0008064]
["bitfinex","ETHUSD",1768208560840,0.001,3112.2,3111.5,3.2138833]
["bitfinex","ETHUSD",1768208561145,0.001,3112.2,3111.7,0.93090232]
["bitfinex","ETHUSD",1768208561439,0.00080792,3112.7,3112.0,0.93090232]
["bitfinex","ETHUSD",1768208561440,3.21354248,3112.7,3112.0,0.93090232]
["bitfinex","ETHUSD",1768208561732,0.00080792,3112.7,3112.0,0.93090232]
["bitfinex","ETHUSD",1768208562232,0.03291389,3112.7,3112.0,0.93090232]
["bitfinex","ETHUSD",1768208563840,6.42549636,3112.6,3111.6,0.93090232]
["bitfinex","ETHUSD",1768208564142,0.89284102,3112.5,3111.4,0.2478064]
["bitfinex","ETHUSD",1768208564343,0.92494699,3112.5,3111.4,0.2478064]
["bitfinex","ETHUSD",1768208564715,0.92494699,3112.5,3111.6,0.93090232]
["bitfinex","ETHUSD",1768208564919,0.89284102,3112.5,3111.6,0.96304012]
["bitfinex","ETHUSD",1768208565249,3.45974818,3112.6,3111.6,0.93090232]
["bitfinex","ETHUSD",1768208565439,6.67249636,3112.6,3111.8,0.93090232]
["bitfinex","ETHUSD",1768208565619,3.45974818,3112.6,3111.8,0.93090232]
["bitfinex","ETHUSD",1768208566446,0.03210597,3112.5,3111.8,0.93090232]
["bitfinex","ETHUSD",1768208566746,0.03210597,3112.5,3111.6,3.2136956]
["bitfinex","ETHUSD",1768208566947,0.03210597,3112.5,3111.6,0.76063677]
["bitfinex","ETHUSD",1768208567347,0.03210597,3112.5,3111.4,4.39263669]
["bitfinex","ETHUSD",1768208567555,0.03210597,3112.5,3111.4,0.93170872]
["bitfinex","ETHUSD",1768208567750,0.91985706,3112.4,3111.4,0.0008064]
["bitfinex","ETHUSD",1768208567929,0.91985706,3112.3,3111.4,0.0008064]
["bitfinex","ETHUSD",1768208568248,0.95196303,3112.3,3111.4,0.0008064]
["bitfinex","ETHUSD",1768208568550,0.0008064,3111.8,3111.2,1e-08]
["bitfinex","ETHUSD",1768208568751,0.92066346,3111.8,3111.2,1e-08]
["bitfinex","ETHUSD",1768208568963,0.0008064,3111.8,3111.2,1e-08]
["bitfinex","ETHUSD",1768208570455,3.21438053,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768208570659,3.88507827,3111.8,3111.2,1e-08]
["bitfinex","ETHUSD",1768208570855,7.0986524,3111.8,3111.2,1e-08]
["bitfinex","ETHUSD",1768208571054,7.0986524,3111.8,3110.7,0.002]
["bitfinex","ETHUSD",1768208571055,10.31222653,3111.8,3110.7,0.002]
["bitfinex","ETHUSD",1768208571259,0.91985706,3111.7,3110.7,0.002]
["bitfinex","ETHUSD",1768208572259,11.23208359,3111.8,3110.7,0.002]
["bitfinex","ETHUSD",1768208572437,1.14790836,3111.7,3110.7,0.002]
["bitfinex","ETHUSD",1768208572637,6.42756138,3111.6,3110.7,0.002]
["bitfinex","ETHUSD",1768208572947,0.91985706,3111.5,3110.7,0.002]
["bitfinex","ETHUSD",1768208573135,1.16785706,3111.4,3110.2,0.09980528]
["bitfinex","ETHUSD",1768208573469,1.16785706,3111.4,3110.0,4.14829745]
["bitfinex","ETHUSD",1768208573470,0.00080528,3110.6,3110.0,0.93290232]
["bitfinex","ETHUSD",1768208573766,0.00080528,3110.6,3110.1,3.21524725]
["bitfinex","ETHUSD",1768208573939,0.00080528,3110.6,3110.0,4.59116779]
["bitfinex","ETHUSD",1768208574257,0.00080528,3110.6,3110.0,0.44485765]
["bitfinex","ETHUSD",1768208574960,0.00080528,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768208575262,0.92066234,3110.6,3109.6,1e-08]
["bitfinex","ETHUSD",1768208575946,0.248,3110.5,3109.6,0.93090233]
["bitfinex","ETHUSD",1768208576462,0.248,3110.5,3109.6,4.14671631]
["bitfinex","ETHUSD",1768208576657,0.248,3110.5,3109.7,0.41467163]
["bitfinex","ETHUSD",1768208576852,0.248,3110.5,3109.6,0.93090233]
["bitfinex","ETHUSD",1768208577049,6.43004114,3110.4,3109.6,1e-08]
["bitfinex","ETHUSD",1768208577734,0.91985706,3110.3,3109.6,1e-08]
["bitfinex","ETHUSD",1768208577952,3.21502057,3110.4,3109.6,1e-08]
["bitfinex","ETHUSD",1768208578126,6.43004114,3110.4,3109.6,1e-08]
["bitfinex","ETHUSD",1768208578330,7.09792578,3110.4,3109.6,1e-08]
["bitfinex","ETHUSD",1768208580140,0.91985706,3110.3,3109.3,0.00283218]
["bitfinex","ETHUSD",1768208581161,0.91985706,3110.1,3109.3,0.00283218]
["bitfinex","ETHUSD",1768208581363,0.92066282,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768208581563,0.00080576,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768208581765,0.00080576,3109.6,3109.0,0.93290232]
["bitfinex","ETHUSD",1768208582458,0.00080576,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768208583931,0.00080576,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1768208584132,0.00080576,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768208584332,0.00080576,3109.6,3109.0,0.98851905]
["bitfinex","ETHUSD",1768208584533,0.00080576,3109.6,3109.1,0.98651905]
["bitfinex","ETHUSD",1768208585151,0.00080576,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768208585152,0.00080576,3109.6,3109.3,0.98651905]
["bitfinex","ETHUSD",1768208585369,0.248,3110.3,3109.4,1.72842324]
["bitfinex","ETHUSD",1768208585660,0.00080528,3110.6,3109.5,1.01867856]
["bitfinex","ETHUSD",1768208586437,0.00080528,3110.6,3109.5,1.09570162]
["bitfinex","ETHUSD",1768208586979,0.03291125,3110.6,3109.5,0.98651905]
["bitfinex","ETHUSD",1768208587185,3.21491721,3110.5,3109.5,4.20242507]
["bitfinex","ETHUSD",1768208587366,3.21491721,3110.5,3109.6,0.52244898]
["bitfinex","ETHUSD",1768208588070,3.21565006,3110.6,3109.6,0.52244898]
["bitfinex","ETHUSD",1768208589339,0.00080528,3110.6,3109.6,3.73820803]
["bitfinex","ETHUSD",1768208589573,0.00080528,3110.6,3109.6,3.73827866]
["bitfinex","ETHUSD",1768208590370,0.00080528,3110.6,3109.6,4.6986467]
["bitfinex","ETHUSD",1768208590568,0.00080528,3110.6,3109.7,0.47308062]
["bitfinex","ETHUSD",1768208590764,0.00080528,3110.6,3109.8,0.99252444]
["bitfinex","ETHUSD",1768208591476,0.00080528,3110.6,3110.0,0.96036804]
["bitfinex","ETHUSD",1768208592676,0.00080528,3110.6,3110.1,0.96036804]
["bitfinex","ETHUSD",1768208593073,0.00080528,3110.6,3110.0,0.28015434]
["bitfinex","ETHUSD",1768208593251,0.00080528,3110.6,3110.1,0.34956918]
["bitfinex","ETHUSD",1768208594080,0.00080528,3110.6,3110.1,3.56487763]
["bitfinex","ETHUSD",1768208594240,0.00080528,3110.6,3110.1,0.34956918]
["bitfinex","ETHUSD",1768208594773,0.00080528,3110.6,3110.1,3.5648311]
["bitfinex","ETHUSD",1768208594979,0.00080528,3110.6,3109.9,3.2154566]
["bitfinex","ETHUSD",1768208595271,0.00080528,3110.6,3110.1,4.17568157]
["bitfinex","ETHUSD",1768208595679,0.001,3110.3,3110.1,4.17568157]
["bitfinex","ETHUSD",1768208595872,0.001,3110.3,3110.1,0.96036804]
["bitfinex","ETHUSD",1768208596072,0.001,3110.3,3109.9,3.21550799]
["bitfinex","ETHUSD",1768208596280,0.001,3110.3,3109.9,0.44560324]
["bitfinex","ETHUSD",1768208596481,0.001,3110.3,3109.9,3.21548088]
["bitfinex","ETHUSD",1768208597077,0.001,3110.3,3110.1,3.21529283]
["bitfinex","ETHUSD",1768208597260,0.001,3110.3,3110.0,4.20795458]
["bitfinex","ETHUSD",1768208597447,0.001,3110.3,3110.0,4.17580024]
["bitfinex","ETHUSD",1768208597647,0.001,3110.3,3110.1,3.2153261]
["bitfinex","ETHUSD",1768208597967,0.001,3110.3,3110.1,3.95766344]
["bitfinex","ETHUSD",1768208598167,0.001,3110.3,3110.1,0.74233734]
["bitfinex","ETHUSD",1768208598367,0.001,3110.3,3110.0,3.2153986]
["bitfinex","ETHUSD",1768208598762,0.001,3110.3,3110.1,3.21530121]
["bitfinex","ETHUSD",1768208598957,0.001,3110.3,3110.0,3.21539347]
["bitfinex","ETHUSD",1768208599267,0.001,3110.3,3110.0,3.21534507]
["bitfinex","ETHUSD",1768208599466,0.001,3110.3,3110.1,3.21532798]
["bitfinex","ETHUSD",1768208599777,0.001,3110.3,3110.2,0.3215328]
["bitfinex","ETHUSD",1768208600476,0.001,3110.3,3109.7,1.20836804]
["bitfinex","ETHUSD",1768208600477,0.001,3110.3,3110.0,3.2154265]
["bitfinex","ETHUSD",1768208600777,0.001,3110.3,3109.9,3.21553638]
["bitfinex","ETHUSD",1768208600952,0.001,3110.3,3110.0,3.24750085]
["bitfinex","ETHUSD",1768208601754,0.001,3110.3,3110.1,3.21531279]
["bitfinex","ETHUSD",1768208601989,0.001,3110.3,3110.0,3.24753797]
["bitfinex","ETHUSD",1768208602283,0.001,3110.3,3110.1,1.28512184]
["bitfinex","ETHUSD",1768208603390,0.001,3110.3,3110.2,0.03215227]
["bitfinex","ETHUSD",1768208604680,0.00080528,3110.6,3110.2,0.03215227]
["bitfinex","ETHUSD",1768208604681,0.00080528,3110.6,3110.2,4.20774762]
["bitfinex","ETHUSD",1768208604866,0.00080528,3110.6,3110.3,0.96036804]
["bitfinex","ETHUSD",1768208606482,0.00080528,3110.6,3110.1,3.21525139]
["bitfinex","ETHUSD",1768208606794,0.00080528,3110.6,3110.2,3.2151621]
["bitfinex","ETHUSD",1768208607092,0.00080528,3110.6,3110.3,3.21512158]
["bitfinex","ETHUSD",1768208607586,0.00080528,3110.6,3110.2,3.24731104]
["bitfinex","ETHUSD",1768208607793,0.00080528,3110.6,3110.1,1.73162784]
["bitfinex","ETHUSD",1768208607992,0.00080528,3110.6,3109.8,3.21555604]
["bitfinex","ETHUSD",1768208608165,0.00080528,3110.6,3109.7,1.24052548]
["bitfinex","ETHUSD",1768208608166,0.00080528,3110.6,3109.9,3.21553603]
["bitfinex","ETHUSD",1768208608694,0.00080528,3110.6,3109.8,3.24774633]
["bitfinex","ETHUSD",1768208610366,0.00080528,3110.6,3109.3,3.21696668]
["bitfinex","ETHUSD",1768208610367,0.00080528,3110.6,3109.4,0.96036804]
["bitfinex","ETHUSD",1768208610574,3.21561914,3110.6,3109.7,3.21572338]
["bitfinex","ETHUSD",1768208610774,3.9500832,3110.6,3109.7,3.21572338]
["bitfinex","ETHUSD",1768208611374,7.16489706,3110.6,3109.4,4.17641923]
["bitfinex","ETHUSD",1768208611609,7.16489706,3110.6,3109.4,3.2159919]
["bitfinex","ETHUSD",1768208611610,0.91429438,3110.5,3109.4,3.2159919]
["bitfinex","ETHUSD",1768208611901,3.9500832,3110.6,3109.6,3.21584044]
["bitfinex","ETHUSD",1768208612205,0.249,3110.5,3109.6,3.21584044]
["bitfinex","ETHUSD",1768208612378,0.249,3110.5,3109.7,0.64317489]
["bitfinex","ETHUSD",1768208612695,0.24980528,3110.6,3109.9,4.17590551]
["bitfinex","ETHUSD",1768208612992,0.24980528,3110.6,3109.8,0.0321564]
["bitfinex","ETHUSD",1768208612993,0.00080528,3110.6,3110.0,0.96036804]
["bitfinex","ETHUSD",1768208613223,0.00080528,3110.6,3109.8,3.21562521]
["bitfinex","ETHUSD",1768208613399,0.00080528,3110.6,3109.7,0.64317489]
["bitfinex","ETHUSD",1768208613564,0.00080528,3110.6,3109.6,4.45634256]
["bitfinex","ETHUSD",1768208613765,0.00080528,3110.6,3109.7,3.21573103]
["bitfinex","ETHUSD",1768208614063,0.00080528,3110.6,3109.6,4.45634701]
["bitfinex","ETHUSD",1768208614262,0.00080528,3110.6,3109.6,1.20836804]
["bitfinex","ETHUSD",1768208614707,6.430433,3110.6,3109.6,0.248]
["bitfinex","ETHUSD",1768208614884,0.6462539,3110.5,3109.6,0.248]
["bitfinex","ETHUSD",1768208615603,0.6462539,3110.5,3109.6,3.46384371]
["bitfinex","ETHUSD",1768208615827,0.6462539,3110.5,3109.6,0.248]
["bitfinex","ETHUSD",1768208616801,3.21502057,3110.4,3109.6,0.248]
["bitfinex","ETHUSD",1768208617298,6.43004114,3110.4,3109.6,0.248]
["bitfinex","ETHUSD",1768208617474,7.13775117,3110.4,3109.6,0.248]
["bitfinex","ETHUSD",1768208618497,0.00080528,3110.6,3109.7,0.9319904]
["bitfinex","ETHUSD",1768208618706,0.00080528,3110.6,3109.9,4.14752787]
["bitfinex","ETHUSD",1768208619382,0.001,3110.1,3110.0,0.96414474]
["bitfinex","ETHUSD",1768208619912,0.00080528,3110.6,3110.0,0.96414474]
["bitfinex","ETHUSD",1768208620121,0.00080528,3110.6,3110.1,0.249]
["bitfinex","ETHUSD",1768208620619,47.2,3111.0,3110.2,0.9319904]
["bitfinex","ETHUSD",1768208620778,47.2,3111.0,3110.4,0.9319904]
["bitfinex","ETHUSD",1768208621106,23.56585024,3111.0,3110.6,0.9319904]
["bitfinex","ETHUSD",1768208621310,23.56585024,3111.0,3110.7,0.249]
["bitfinex","ETHUSD",1768208621697,14.44048996,3111.0,3110.7,0.249]
["bitfinex","ETHUSD",1768208622312,13.57689831,3111.0,3110.7,0.249]
["bitfinex","ETHUSD",1768208624103,13.57689831,3111.0,3110.8,0.9319904]
["bitfinex","ETHUSD",1768208624312,13.57689831,3111.0,3110.9,0.4395691]
["bitfinex","ETHUSD",1768208625412,13.57689831,3111.0,3110.7,0.249]
["bitfinex","ETHUSD",1768208625911,13.57689831,3111.0,3110.7,3.46365136]
["bitfinex","ETHUSD",1768208626476,13.57689831,3111.0,3110.7,0.249]
["bitfinex","ETHUSD",1768208626914,13.57689831,3111.0,3110.8,4.14654087]
["bitfinex","ETHUSD",1768208627288,13.57689831,3111.0,3110.8,0.9319904]
["bitfinex","ETHUSD",1768208627492,13.57689831,3111.0,3110.8,1.69303347]
["bitfinex","ETHUSD",1768208627691,13.57689831,3111.0,3110.8,4.90763072]
["bitfinex","ETHUSD",1768208628025,13.57689831,3111.0,3110.8,0.76104307]
["bitfinex","ETHUSD",1768208628178,0.001,3111.4,3110.8,3.21454959]
["bitfinex","ETHUSD",1768208628505,0.001,3111.4,3110.8,3.24669566]
["bitfinex","ETHUSD",1768208628695,0.001,3111.4,3110.8,0.96413647]
["bitfinex","ETHUSD",1768208629303,0.001,3111.4,3110.9,0.9319904]
["bitfinex","ETHUSD",1768208630992,0.001,3111.4,3110.8,0.03214607]
["bitfinex","ETHUSD",1768208631292,0.001,3111.4,3110.8,0.47493873]
["bitfinex","ETHUSD",1768208631493,0.001,3111.1,3110.8,0.47493873]
["bitfinex","ETHUSD",1768208632086,0.001,3111.1,3110.8,1.40692913]
["bitfinex","ETHUSD",1768208632510,0.001,3111.1,3110.8,0.47493873]
["bitfinex","ETHUSD",1768208633010,0.001,3111.1,3110.8,4.62152916]
["bitfinex","ETHUSD",1768208633176,0.001,3111.1,3110.9,0.48705292]
["bitfinex","ETHUSD",1768208634014,0.001,3111.1,3110.8,0.03214607]
["bitfinex","ETHUSD",1768208634578,0.001,3111.1,3110.8,0.96413647]
["bitfinex","ETHUSD",1768208635217,0.001,3111.1,3110.9,4.14648913]
["bitfinex","ETHUSD",1768208635417,0.001,3111.1,3111.0,0.9641344]
["bitfinex","ETHUSD",1768208635986,0.001,3111.1,3111.0,4.17853491]
["bitfinex","ETHUSD",1768208636185,0.001,3111.1,3111.0,4.91784609]
["bitfinex","ETHUSD",1768208636384,0.001,3111.4,3111.1,0.9319904]
["bitfinex","ETHUSD",1768208636588,0.001,3111.4,3111.2,0.03214193]
["bitfinex","ETHUSD",1768208637504,0.001,3111.4,3111.0,0.73931118]
["bitfinex","ETHUSD",1768208637699,0.001,3111.4,3110.9,3.21441189]
["bitfinex","ETHUSD",1768208637700,0.001,3111.4,3110.9,3.24655692]
["bitfinex","ETHUSD",1768208637921,0.92140238,3111.4,3111.0,3.21439476]
["bitfinex","ETHUSD",1768208638446,0.001,3111.4,3110.9,7.08445818]
["bitfinex","ETHUSD",1768208638591,0.001,3111.4,3110.9,3.87]
["bitfinex","ETHUSD",1768208642328,0.92140238,3111.4,3110.9,3.87]
["bitfinex","ETHUSD",1768208642692,0.001,3111.4,3110.9,3.87]
["bitfinex","ETHUSD",1768208643424,0.001,3111.1,3110.9,3.87]
["bitfinex","ETHUSD",1768208643621,0.001,3111.1,3110.9,7.08448102]
["bitfinex","ETHUSD",1768208643993,0.001,3111.1,3110.9,3.87]
["bitfinex","ETHUSD",1768208644193,0.001,3111.1,3110.7,4.13850461]
["bitfinex","ETHUSD",1768208644393,0.001,3111.1,3110.8,1.69127113]
["bitfinex","ETHUSD",1768208644592,0.001,3111.1,3110.9,0.92379843]
["bitfinex","ETHUSD",1768208644796,0.001,3111.1,3111.0,0.95594243]
["bitfinex","ETHUSD",1768208647699,0.001,3111.1,3111.0,3.24654451]
["bitfinex","ETHUSD",1768208648396,0.001,3111.1,3111.0,0.032144]
["bitfinex","ETHUSD",1768208648597,0.001,3111.1,3111.0,3.5961039]
["bitfinex","ETHUSD",1768208649622,0.001,3111.1,3111.0,3.5639599]
["bitfinex","ETHUSD",1768208649820,0.001,3111.1,3111.0,3.5961039]
["bitfinex","ETHUSD",1768208650934,0.001,3111.4,3111.0,6.81050441]
["bitfinex","ETHUSD",1768208651139,0.001,3111.4,3111.0,6.77836041]
["bitfinex","ETHUSD",1768208651340,0.001,3111.4,3111.1,0.73487901]
["bitfinex","ETHUSD",1768208651732,0.001,3111.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1768208652236,0.001,3111.4,3111.2,6.46052969]
["bitfinex","ETHUSD",1768208652745,0.0008064,3111.8,3111.2,6.46052969]
["bitfinex","ETHUSD",1768208652935,0.90724803,3111.8,3111.2,6.46052969]
["bitfinex","ETHUSD",1768208653240,0.90724803,3111.8,3111.3,1.10332657]
["bitfinex","ETHUSD",1768208653446,0.001,3112.0,3111.4,0.24980648]
["bitfinex","ETHUSD",1768208653658,0.001,3112.0,3111.5,1.00293011]
["bitfinex","ETHUSD",1768208653965,0.001,3112.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1768208654251,0.001,3112.0,3111.7,0.97079128]
["bitfinex","ETHUSD",1768208654415,0.00080792,3112.7,3112.0,0.97079128]
["bitfinex","ETHUSD",1768208654617,0.00080792,3112.7,3112.0,1.21979128]
["bitfinex","ETHUSD",1768208655258,0.00080792,3112.7,3112.1,0.97079128]
["bitfinex","ETHUSD",1768208655462,0.001,3112.4,3112.1,1.04781434]
["bitfinex","ETHUSD",1768208655772,0.00080792,3112.7,3112.3,0.97079128]
["bitfinex","ETHUSD",1768208655916,0.00080792,3112.7,3112.1,0.07702306]
["bitfinex","ETHUSD",1768208655917,0.00080792,3112.7,3112.1,1.04781434]
["bitfinex","ETHUSD",1768208656113,0.00080792,3112.7,3112.2,7.39711348]
["bitfinex","ETHUSD",1768208656348,0.00080792,3112.7,3112.3,0.97079128]
["bitfinex","ETHUSD",1768208656512,0.00084059,3112.8,3112.6,0.97079128]
["bitfinex","ETHUSD",1768208656839,0.00084059,3112.8,3112.7,0.249]
["bitfinex","ETHUSD",1768208657042,0.00084059,3112.8,3112.7,1.21979128]
["bitfinex","ETHUSD",1768208657240,0.0008084,3113.7,3112.7,1.21979128]
["bitfinex","ETHUSD",1768208657448,3.2124422,3113.7,3112.7,1.21979128]
["bitfinex","ETHUSD",1768208657611,0.32124422,3113.6,3112.7,1.21979128]
["bitfinex","ETHUSD",1768208658045,0.0008084,3113.7,3112.8,6.42508352]
["bitfinex","ETHUSD",1768208658686,0.0008084,3113.7,3112.8,3.21254176]
["bitfinex","ETHUSD",1768208658875,0.0008084,3113.7,3112.8,7.3958748]
["bitfinex","ETHUSD",1768208659082,0.0008084,3113.7,3112.9,0.07702306]
["bitfinex","ETHUSD",1768208659869,0.0008084,3113.7,3112.9,1.04781434]
["bitfinex","ETHUSD",1768208660194,0.0008084,3113.7,3113.1,1.04781434]
["bitfinex","ETHUSD",1768208660377,0.0008084,3113.7,3113.3,0.97079128]
["bitfinex","ETHUSD",1768208660895,0.0008084,3113.7,3113.2,0.249]
["bitfinex","ETHUSD",1768208661092,0.0008084,3113.7,3113.2,1.21979128]
["bitfinex","ETHUSD",1768208661593,0.0008084,3113.7,3113.3,0.97079128]
["bitfinex","ETHUSD",1768208662120,0.90725027,3114.3,3113.4,6.4238453]
["bitfinex","ETHUSD",1768208662317,0.00080864,3114.3,3113.7,0.07702306]
["bitfinex","ETHUSD",1768208662615,0.00080864,3114.3,3113.8,0.249]
["bitfinex","ETHUSD",1768208663325,0.00080864,3114.3,3113.9,0.07702306]
["bitfinex","ETHUSD",1768208663482,0.001,3114.6,3114.3,0.97079128]
["bitfinex","ETHUSD",1768208663682,0.001,3114.6,3114.4,0.249]
["bitfinex","ETHUSD",1768208664312,0.001,3114.6,3114.4,0.23294296]
["bitfinex","ETHUSD",1768208664685,0.001,3114.6,3114.2,0.249]
["bitfinex","ETHUSD",1768208665316,0.001,3114.6,3114.2,1.56582081]
["bitfinex","ETHUSD",1768208665489,0.001,3114.6,3114.3,0.97079128]
["bitfinex","ETHUSD",1768208665889,3.21028823,3115.8,3114.6,0.97079128]
["bitfinex","ETHUSD",1768208666088,0.00080744,3115.8,3114.9,0.07702306]
["bitfinex","ETHUSD",1768208666692,0.00080744,3115.8,3115.1,0.07702306]
["bitfinex","ETHUSD",1768208667639,0.00080744,3115.8,3115.3,0.97079128]
["bitfinex","ETHUSD",1768208667787,0.00080744,3115.8,3115.2,0.07702306]
["bitfinex","ETHUSD",1768208667983,1.22834365,3115.8,3115.3,0.249]
["bitfinex","ETHUSD",1768208668213,0.90644163,3115.7,3115.3,0.249]
["bitfinex","ETHUSD",1768208669905,0.32190202,3115.8,3115.3,0.249]
["bitfinex","ETHUSD",1768208670324,6.77292711,3115.8,3115.3,0.249]
["bitfinex","ETHUSD",1768208670628,6.77292711,3115.8,3114.8,0.97079128]
["bitfinex","ETHUSD",1768208670629,0.67737669,3115.7,3115.0,0.249]
["bitfinex","ETHUSD",1768208671005,0.90644163,3115.6,3114.8,0.249]
["bitfinex","ETHUSD",1768208671217,6.48068563,3115.6,3114.7,0.249]
["bitfinex","ETHUSD",1768208671592,3.20975766,3115.5,3114.7,0.249]
["bitfinex","ETHUSD",1768208672640,0.67737669,3115.7,3114.7,4.430372]
["bitfinex","ETHUSD",1768208672818,3.53139031,3115.8,3114.9,0.97079128]
["bitfinex","ETHUSD",1768208672819,0.00080744,3115.8,3114.9,0.97079128]
["bitfinex","ETHUSD",1768208673397,0.00080744,3115.8,3115.1,1.04781434]
["bitfinex","ETHUSD",1768208673619,0.00080744,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768208673824,0.00080744,3115.8,3115.4,0.97079128]
["bitfinex","ETHUSD",1768208674019,0.00080744,3115.8,3115.5,0.97079128]
["bitfinex","ETHUSD",1768208674899,0.00080744,3115.8,3115.5,1.04781434]
["bitfinex","ETHUSD",1768208675224,0.00080744,3115.8,3115.5,0.07702306]
["bitfinex","ETHUSD",1768208675436,0.00080664,3116.8,3115.7,1.06455174]
["bitfinex","ETHUSD",1768208675735,0.00080664,3116.8,3115.8,4.19697729]
["bitfinex","ETHUSD",1768208675911,0.64252991,3116.8,3115.8,4.97023021]
["bitfinex","ETHUSD",1768208676114,0.64252991,3116.8,3115.9,0.07702306]
["bitfinex","ETHUSD",1768208676836,0.64252991,3116.8,3115.8,0.98752868]
["bitfinex","ETHUSD",1768208677016,0.64252991,3116.8,3115.9,0.249]
["bitfinex","ETHUSD",1768208677452,0.00080664,3116.8,3115.9,1.31355174]
["bitfinex","ETHUSD",1768208677632,0.00080664,3116.8,3115.9,0.249]
["bitfinex","ETHUSD",1768208677834,0.95871912,3116.8,3115.9,0.249]
["bitfinex","ETHUSD",1768208678958,0.95871912,3116.8,3115.7,0.10911857]
["bitfinex","ETHUSD",1768208679137,0.95871912,3116.8,3115.7,0.32602306]
["bitfinex","ETHUSD",1768208679556,3.20852183,3116.7,3115.7,0.32602306]
["bitfinex","ETHUSD",1768208679859,0.001,3116.5,3115.7,1.31355174]
["bitfinex","ETHUSD",1768208680757,0.92680651,3116.5,3115.5,0.00083987]
["bitfinex","ETHUSD",1768208681054,0.95891248,3116.5,3115.5,0.00083987]
["bitfinex","ETHUSD",1768208681653,3.2088307,3116.4,3115.5,0.00083987]
["bitfinex","ETHUSD",1768208681960,3.2088307,3116.4,3115.5,0.03293744]
["bitfinex","ETHUSD",1768208682138,0.92580651,3116.2,3115.5,0.00083987]
["bitfinex","ETHUSD",1768208683654,0.92580651,3116.0,3115.4,0.00080752]
["bitfinex","ETHUSD",1768208683859,0.92580651,3115.8,3115.4,0.00080752]
["bitfinex","ETHUSD",1768208684238,0.00083987,3115.9,3115.4,0.00080752]
["bitfinex","ETHUSD",1768208685775,0.00083987,3115.9,3115.4,0.9883362]
["bitfinex","ETHUSD",1768208686335,0.00083987,3115.9,3115.5,1.34564931]
["bitfinex","ETHUSD",1768208686535,0.00083987,3115.9,3115.6,0.98752868]
["bitfinex","ETHUSD",1768208686962,0.00083987,3115.9,3115.7,0.07702306]
["bitfinex","ETHUSD",1768208687358,0.001,3116.5,3115.8,1.01962316]
["bitfinex","ETHUSD",1768208687535,0.001,3116.5,3115.9,1.06455174]
["bitfinex","ETHUSD",1768208687734,0.001,3116.5,3116.2,0.07702306]
["bitfinex","ETHUSD",1768208687961,0.001,3116.5,3116.3,0.249]
["bitfinex","ETHUSD",1768208689272,0.001,3116.5,3115.9,0.249]
["bitfinex","ETHUSD",1768208690390,0.001,3116.5,3115.9,0.28109345]
["bitfinex","ETHUSD",1768208691373,0.001,3116.5,3115.9,1.724126]
["bitfinex","ETHUSD",1768208691675,0.001,3116.5,3116.0,0.98752868]
["bitfinex","ETHUSD",1768208691969,0.001,3116.5,3115.9,0.70450387]
["bitfinex","ETHUSD",1768208692207,0.001,3116.5,3115.7,0.10911857]
["bitfinex","ETHUSD",1768208692344,0.001,3116.5,3115.9,0.249]
["bitfinex","ETHUSD",1768208693385,0.92580651,3116.4,3115.5,0.00083995]
["bitfinex","ETHUSD",1768208693577,0.92580651,3116.4,3115.5,0.24983995]
["bitfinex","ETHUSD",1768208693894,0.001,3116.5,3115.5,0.24983995]
["bitfinex","ETHUSD",1768208694261,0.001,3116.5,3115.5,4.80406848]
["bitfinex","ETHUSD",1768208694450,0.001,3116.5,3115.6,0.98752868]
["bitfinex","ETHUSD",1768208694778,0.001,3116.5,3115.5,0.35896058]
["bitfinex","ETHUSD",1768208694961,0.001,3116.5,3115.5,1.34648926]
["bitfinex","ETHUSD",1768208695648,0.001,3116.5,3115.5,1.09748926]
["bitfinex","ETHUSD",1768208695859,0.64503555,3116.4,3115.6,0.249]
["bitfinex","ETHUSD",1768208696085,6.41786734,3116.3,3115.6,0.249]
["bitfinex","ETHUSD",1768208696887,3.20893367,3116.3,3115.6,0.249]
["bitfinex","ETHUSD",1768208697181,3.85389194,3116.4,3115.6,0.249]
["bitfinex","ETHUSD",1768208697182,3.85391582,3116.4,3115.6,0.249]
["bitfinex","ETHUSD",1768208697554,7.06279609,3116.4,3115.6,0.249]
["bitfinex","ETHUSD",1768208697750,3.85388047,3116.4,3115.7,0.98752868]
["bitfinex","ETHUSD",1768208698078,0.001,3116.5,3115.7,0.07702306]
["bitfinex","ETHUSD",1768208698455,0.001,3116.5,3115.7,1.06455174]
["bitfinex","ETHUSD",1768208698661,0.001,3116.5,3115.9,0.07702306]
["bitfinex","ETHUSD",1768208699164,0.001,3116.5,3116.1,0.07702306]
["bitfinex","ETHUSD",1768208699362,0.001,3116.5,3116.2,0.28109036]
["bitfinex","ETHUSD",1768208699550,0.001,3116.5,3116.2,0.249]
["bitfinex","ETHUSD",1768208699946,0.001,3116.5,3116.3,0.249]
["bitfinex","ETHUSD",1768208701185,0.001,3116.5,3116.4,0.0320883]
["bitfinex","ETHUSD",1768208701350,0.001,3116.5,3116.3,1.23652868]
["bitfinex","ETHUSD",1768208701980,0.001,3116.5,3116.0,1.0196211]
["bitfinex","ETHUSD",1768208702278,0.001,3116.5,3116.1,0.32602306]
["bitfinex","ETHUSD",1768208702873,0.001,3116.2,3116.1,0.32602306]
["bitfinex","ETHUSD",1768208703086,0.001,3116.5,3116.1,0.7860007]
["bitfinex","ETHUSD",1768208703414,0.001,3116.5,3116.3,0.07702306]
["bitfinex","ETHUSD",1768208703753,0.00080664,3116.8,3116.3,0.07702306]
["bitfinex","ETHUSD",1768208704688,0.00080664,3116.8,3116.3,3.28593782]
["bitfinex","ETHUSD",1768208705084,0.00080664,3116.8,3116.5,0.07702306]
["bitfinex","ETHUSD",1768208705270,0.00080664,3116.8,3116.6,0.249]
["bitfinex","ETHUSD",1768208705480,0.00080736,3117.4,3116.6,0.249]
["bitfinex","ETHUSD",1768208705649,0.00080736,3117.4,3116.6,1.24487969]
["bitfinex","ETHUSD",1768208705979,0.00080736,3117.4,3116.7,0.99587969]
["bitfinex","ETHUSD",1768208706354,0.00080736,3117.4,3116.7,1.07290275]
["bitfinex","ETHUSD",1768208707988,0.00080736,3117.4,3116.7,0.07702306]
["bitfinex","ETHUSD",1768208708286,0.00080736,3117.4,3116.7,3.28550972]
["bitfinex","ETHUSD",1768208708490,0.00080736,3117.4,3116.7,4.03357529]
["bitfinex","ETHUSD",1768208709077,0.00080736,3117.4,3116.7,0.82508863]
["bitfinex","ETHUSD",1768208709256,0.00080736,3117.4,3116.9,0.07702306]
["bitfinex","ETHUSD",1768208709461,0.00080736,3117.4,3116.9,1.07290275]
["bitfinex","ETHUSD",1768208709976,0.00080736,3117.4,3117.1,0.07702306]
["bitfinex","ETHUSD",1768208710279,0.0215961,3117.8,3117.2,0.249]
["bitfinex","ETHUSD",1768208710682,3.22900019,3117.8,3117.2,0.249]
["bitfinex","ETHUSD",1768208710919,3.55198079,3117.8,3117.2,0.249]
["bitfinex","ETHUSD",1768208711269,3.55198079,3117.8,3117.3,0.249]
["bitfinex","ETHUSD",1768208712069,3.55198079,3117.8,3117.1,0.07702306]
["bitfinex","ETHUSD",1768208712276,0.3445767,3117.8,3117.3,0.249]
["bitfinex","ETHUSD",1768208713082,0.0215961,3117.8,3117.3,0.249]
["bitfinex","ETHUSD",1768208713583,0.0215961,3117.8,3117.3,6.66478094]
["bitfinex","ETHUSD",1768208713907,0.0215961,3117.8,3117.4,0.07702306]
["bitfinex","ETHUSD",1768208714373,0.001,3117.5,3117.4,0.07702306]
["bitfinex","ETHUSD",1768208714576,0.0215961,3117.8,3117.4,0.07702306]
["bitfinex","ETHUSD",1768208714798,0.0215961,3117.8,3117.5,0.249]
["bitfinex","ETHUSD",1768208716089,3.22899378,3117.8,3117.5,0.249]
["bitfinex","ETHUSD",1768208716290,0.0215961,3117.8,3117.5,0.249]
["bitfinex","ETHUSD",1768208716925,3.22899966,3117.8,3117.1,1.01708457]
["bitfinex","ETHUSD",1768208717134,0.95152427,3117.7,3117.0,0.00080744]
["bitfinex","ETHUSD",1768208717442,0.98363024,3117.7,3117.0,0.00080744]
["bitfinex","ETHUSD",1768208717585,0.95152427,3117.3,3116.4,0.00080672]
["bitfinex","ETHUSD",1768208719617,6.41601436,3117.2,3116.4,0.00080672]
["bitfinex","ETHUSD",1768208719922,2.00907698,3117.1,3116.4,0.00080672]
["bitfinex","ETHUSD",1768208720722,0.95152427,3117.0,3116.4,0.00080672]
["bitfinex","ETHUSD",1768208721790,6.4166319,3116.9,3116.4,0.00080672]
["bitfinex","ETHUSD",1768208723495,6.4166319,3116.9,3116.0,0.249]
["bitfinex","ETHUSD",1768208723696,0.00080672,3116.8,3115.9,0.07702306]
["bitfinex","ETHUSD",1768208723892,0.64253,3116.8,3116.0,0.249]
["bitfinex","ETHUSD",1768208725966,3.20924031,3116.8,3116.1,0.03209139]
["bitfinex","ETHUSD",1768208726104,3.20924031,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768208726424,0.00080672,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768208726825,3.20922561,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768208727001,6.41771013,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768208727215,0.64177101,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1768208727739,0.64177101,3116.7,3116.1,0.249]
["bitfinex","ETHUSD",1768208727740,3.20862478,3116.6,3116.1,0.249]
["bitfinex","ETHUSD",1768208729036,3.20856118,3116.7,3116.1,0.249]
["bitfinex","ETHUSD",1768208729946,6.41712236,3116.7,3116.1,0.249]
["bitfinex","ETHUSD",1768208730308,6.41712236,3116.7,3115.9,0.07702306]
["bitfinex","ETHUSD",1768208730645,6.41712236,3116.7,3115.1,1e-08]
["bitfinex","ETHUSD",1768208730646,0.00080752,3115.8,3115.1,1e-08]
["bitfinex","ETHUSD",1768208730812,0.00080752,3115.8,3115.1,4.00000001]
["bitfinex","ETHUSD",1768208730813,5.56486573,3115.4,3115.1,4.00000001]
["bitfinex","ETHUSD",1768208731209,5.56486573,3115.4,3114.7,0.249]
["bitfinex","ETHUSD",1768208731538,5.56567325,3115.8,3114.8,0.03210479]
["bitfinex","ETHUSD",1768208731539,0.00080752,3115.8,3114.8,0.03210479]
["bitfinex","ETHUSD",1768208731840,0.00080752,3115.8,3114.8,0.9721663]
["bitfinex","ETHUSD",1768208732442,0.00080752,3115.8,3114.9,1.01708457]
["bitfinex","ETHUSD",1768208732645,0.00080752,3115.8,3115.2,0.94006151]
["bitfinex","ETHUSD",1768208732942,0.00080752,3115.8,3115.4,0.94006151]
["bitfinex","ETHUSD",1768208733426,0.00080752,3115.8,3115.5,0.03209757]
["bitfinex","ETHUSD",1768208733603,0.00080752,3115.8,3115.4,0.94006151]
["bitfinex","ETHUSD",1768208734438,0.00080752,3115.8,3115.4,1.39087077]
["bitfinex","ETHUSD",1768208736140,0.00080752,3115.8,3115.4,0.45080926]
["bitfinex","ETHUSD",1768208736521,0.00080752,3115.8,3115.4,1.40614178]
["bitfinex","ETHUSD",1768208737042,0.00080752,3115.8,3115.5,0.25]
["bitfinex","ETHUSD",1768208737204,0.00080752,3115.8,3115.5,1.20533252]
["bitfinex","ETHUSD",1768208737408,0.00080752,3115.8,3115.6,0.95533252]
["bitfinex","ETHUSD",1768208738009,0.00080752,3115.8,3115.6,1.40005885]
["bitfinex","ETHUSD",1768208738641,0.00080752,3115.8,3115.6,1.43215539]
["bitfinex","ETHUSD",1768208738811,0.00083995,3115.9,3115.8,0.95533252]
["bitfinex","ETHUSD",1768208739115,6.41736152,3116.6,3115.8,0.95533252]
["bitfinex","ETHUSD",1768208741034,6.41704366,3116.7,3115.8,0.95533252]
["bitfinex","ETHUSD",1768208741243,3.20927756,3116.8,3115.9,0.95533252]
["bitfinex","ETHUSD",1768208741453,3.20927756,3116.8,3116.0,1.23742494]
["bitfinex","ETHUSD",1768208741626,3.20927756,3116.8,3116.0,0.25]
["bitfinex","ETHUSD",1768208741627,6.4177484,3116.8,3116.0,0.25]
["bitfinex","ETHUSD",1768208741831,0.95149579,3116.7,3115.8,0.46418057]
["bitfinex","ETHUSD",1768208742033,0.95149579,3116.7,3115.8,0.25]
["bitfinex","ETHUSD",1768208743159,6.41724956,3116.6,3115.8,0.25]
["bitfinex","ETHUSD",1768208743534,3.20862478,3116.6,3115.8,0.25]
["bitfinex","ETHUSD",1768208744153,3.20862478,3116.6,3115.9,0.25]
["bitfinex","ETHUSD",1768208744653,3.20855769,3116.7,3115.9,0.25]
["bitfinex","ETHUSD",1768208744817,6.41711538,3116.7,3115.9,0.92780225]
["bitfinex","ETHUSD",1768208745022,6.41711538,3116.7,3115.9,0.25]
["bitfinex","ETHUSD",1768208746261,6.41711538,3116.7,3115.7,0.07702306]
["bitfinex","ETHUSD",1768208746570,6.41711538,3116.7,3115.9,0.25]
["bitfinex","ETHUSD",1768208748560,6.41711538,3116.7,3115.8,0.95533252]
["bitfinex","ETHUSD",1768208748849,6.41711538,3116.7,3115.9,0.25]
["bitfinex","ETHUSD",1768208749258,7.44391882,3116.7,3115.9,0.25]
["bitfinex","ETHUSD",1768208750158,7.44391882,3116.7,3115.8,0.95533252]
["bitfinex","ETHUSD",1768208750461,0.001,3116.4,3115.9,0.25]
["bitfinex","ETHUSD",1768208751326,0.001,3116.4,3115.6,0.25]
["bitfinex","ETHUSD",1768208752444,0.001,3116.4,3115.5,1.03519561]
["bitfinex","ETHUSD",1768208752776,0.001,3116.4,3115.6,0.67779124]
["bitfinex","ETHUSD",1768208752969,0.001,3116.4,3115.6,0.25]
["bitfinex","ETHUSD",1768208753577,0.001,3116.4,3115.5,0.07986309]
["bitfinex","ETHUSD",1768208753774,0.98460176,3116.4,3115.6,0.25]
["bitfinex","ETHUSD",1768208753945,0.95249579,3116.4,3115.6,0.25]
["bitfinex","ETHUSD",1768208754139,0.001,3116.4,3115.7,0.03209551]
["bitfinex","ETHUSD",1768208754571,0.001,3116.4,3115.8,0.03209448]
["bitfinex","ETHUSD",1768208754772,0.001,3116.4,3115.6,1.20533252]
["bitfinex","ETHUSD",1768208755345,0.64284555,3116.4,3115.6,1.20533252]
["bitfinex","ETHUSD",1768208755560,3.20893367,3116.3,3115.6,1.20533252]
["bitfinex","ETHUSD",1768208756058,3.20893367,3116.3,3115.7,0.03209551]
["bitfinex","ETHUSD",1768208756379,3.20893367,3116.3,3115.6,0.25]
["bitfinex","ETHUSD",1768208757067,7.36936313,3116.3,3115.6,0.25]
["bitfinex","ETHUSD",1768208757374,0.95149579,3115.6,3114.7,3.21052895]
["bitfinex","ETHUSD",1768208757539,4.16122789,3115.6,3114.8,0.25]
["bitfinex","ETHUSD",1768208758158,3.2097321,3115.6,3114.8,0.25]
["bitfinex","ETHUSD",1768208758358,3.20957804,3115.7,3114.8,1.20533252]
["bitfinex","ETHUSD",1768208758540,3.20957804,3115.7,3114.9,1.72728404]
["bitfinex","ETHUSD",1768208758741,3.21030247,3115.8,3115.0,0.01604504]
["bitfinex","ETHUSD",1768208759364,3.21030247,3115.8,3114.9,1.82035214]
["bitfinex","ETHUSD",1768208759565,0.0008076,3115.8,3115.0,0.95533252]
["bitfinex","ETHUSD",1768208759875,0.0008076,3115.8,3115.2,0.95533252]
["bitfinex","ETHUSD",1768208760040,0.0008076,3115.8,3115.4,0.95533252]
["bitfinex","ETHUSD",1768208760240,0.0008076,3115.8,3115.3,0.26603937]
["bitfinex","ETHUSD",1768208760241,0.0008076,3115.8,3115.5,0.9713688]
["bitfinex","ETHUSD",1768208761683,0.0008076,3115.8,3115.6,4.16498716]
["bitfinex","ETHUSD",1768208761868,0.0008076,3115.8,3115.6,0.95533252]
["bitfinex","ETHUSD",1768208762063,0.0008076,3115.8,3115.6,1.70052244]
["bitfinex","ETHUSD",1768208763386,0.0008076,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768208763684,0.95230339,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768208763886,0.95230339,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1768208764261,0.0008076,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1768208764748,0.0008076,3115.8,3115.0,0.01804452]
["bitfinex","ETHUSD",1768208764949,0.0008076,3115.8,3115.0,0.34984936]
["bitfinex","ETHUSD",1768208765180,0.0008076,3115.8,3115.0,3.56010562]
["bitfinex","ETHUSD",1768208765486,0.0008076,3115.8,3115.0,0.34984936]
["bitfinex","ETHUSD",1768208765699,0.0008076,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1768208766474,0.93589198,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1768208766869,0.0008076,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1768208767614,0.93589198,3115.6,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208767906,0.93589198,3115.4,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208768381,3.20955162,3115.7,3114.5,0.98228817]
["bitfinex","ETHUSD",1768208768589,0.93589198,3115.6,3114.5,0.998343]
["bitfinex","ETHUSD",1768208770480,0.93589198,3115.4,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208770683,0.73554073,3115.3,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208771575,1.6562148,3115.3,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208772187,0.92067407,3115.2,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208772411,0.73554073,3115.3,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208772412,0.92067407,3115.0,3114.5,0.0008088]
["bitfinex","ETHUSD",1768208773010,0.92067407,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768208774484,6.42116414,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208774684,7.18042884,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208775013,3.21058207,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208775188,6.42116414,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208776107,3.21058207,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208776314,6.42116414,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768208776481,6.42156066,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768208776682,0.34611339,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768208778626,6.42116414,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208779340,3.21058207,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208779923,6.42116414,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208780244,3.8873907,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208781146,3.21058207,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768208781443,3.55665095,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768208781641,0.34611339,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768208781813,3.21118875,3114.9,3114.3,0.91251972]
["bitfinex","ETHUSD",1768208782840,0.0008088,3114.9,3114.3,0.91251972]
["bitfinex","ETHUSD",1768208783138,0.0008088,3114.9,3114.3,3.21096007]
["bitfinex","ETHUSD",1768208783546,3.20987764,3115.4,3114.5,0.00080888]
["bitfinex","ETHUSD",1768208784212,0.001,3115.5,3114.5,0.9133286]
["bitfinex","ETHUSD",1768208784639,3.21077813,3115.5,3114.5,0.9133286]
["bitfinex","ETHUSD",1768208785148,0.001,3115.5,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208787662,3.21075766,3115.5,3114.6,3.21068516]
["bitfinex","ETHUSD",1768208787861,3.21075766,3115.5,3114.7,0.41400665]
["bitfinex","ETHUSD",1768208788035,0.92167407,3115.5,3114.7,0.41400665]
["bitfinex","ETHUSD",1768208788236,0.001,3115.5,3114.7,0.41400665]
["bitfinex","ETHUSD",1768208788435,0.001,3115.5,3114.7,0.66400665]
["bitfinex","ETHUSD",1768208788631,0.001,3115.2,3114.7,0.66400665]
["bitfinex","ETHUSD",1768208788833,0.001,3115.2,3114.8,0.7085377]
["bitfinex","ETHUSD",1768208790045,0.001,3115.2,3114.8,3.91892541]
["bitfinex","ETHUSD",1768208790844,0.001,3115.2,3114.9,0.91251972]
["bitfinex","ETHUSD",1768208791047,0.001,3115.5,3114.9,0.92857043]
["bitfinex","ETHUSD",1768208791568,0.92148167,3115.8,3114.9,0.01605071]
["bitfinex","ETHUSD",1768208791756,0.0008076,3115.8,3115.0,1.7183172]
["bitfinex","ETHUSD",1768208792128,0.0008076,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1768208792329,0.0008076,3115.8,3115.2,0.25]
["bitfinex","ETHUSD",1768208793170,0.0008076,3115.8,3115.2,1.16251972]
["bitfinex","ETHUSD",1768208793354,0.001,3116.1,3115.5,0.91335983]
["bitfinex","ETHUSD",1768208794168,0.001,3116.1,3115.7,0.93738315]
["bitfinex","ETHUSD",1768208794365,0.001,3116.1,3115.9,0.93738315]
["bitfinex","ETHUSD",1768208794868,0.95854257,3116.8,3115.8,0.98566924]
["bitfinex","ETHUSD",1768208795052,4.16704251,3116.8,3115.8,0.98566924]
["bitfinex","ETHUSD",1768208795641,0.95854257,3116.8,3115.8,0.98566924]
["bitfinex","ETHUSD",1768208796238,0.00080672,3116.8,3115.9,7.35607437]
["bitfinex","ETHUSD",1768208797265,0.95773585,3116.7,3115.9,6.41869122]
["bitfinex","ETHUSD",1768208797467,0.95773585,3116.7,3116.0,0.74043605]
["bitfinex","ETHUSD",1768208797976,0.00080672,3116.8,3116.0,0.74043605]
["bitfinex","ETHUSD",1768208798475,0.00080672,3116.8,3116.1,6.41827924]
["bitfinex","ETHUSD",1768208798678,0.00080672,3116.8,3116.1,4.14652277]
["bitfinex","ETHUSD",1768208800183,0.00080672,3116.8,3116.1,7.35566239]
["bitfinex","ETHUSD",1768208800382,0.00080672,3116.8,3116.2,0.80960984]
["bitfinex","ETHUSD",1768208800682,0.001,3116.4,3116.3,0.25]
["bitfinex","ETHUSD",1768208801375,0.00080672,3116.8,3116.3,0.25]
["bitfinex","ETHUSD",1768208801763,0.00080672,3116.8,3116.4,0.93738315]
["bitfinex","ETHUSD",1768208802159,0.00080744,3117.4,3116.4,0.93738315]
["bitfinex","ETHUSD",1768208802358,0.00080744,3117.4,3116.6,0.93738315]
["bitfinex","ETHUSD",1768208802577,0.00080744,3117.4,3116.7,0.73548386]
["bitfinex","ETHUSD",1768208802759,0.00080744,3117.4,3116.9,0.93738315]
["bitfinex","ETHUSD",1768208804489,0.00080744,3117.4,3116.9,4.1456978]
["bitfinex","ETHUSD",1768208804654,0.00080744,3117.4,3117.0,0.93738315]
["bitfinex","ETHUSD",1768208805482,0.97933195,3117.8,3117.0,0.00080752]
["bitfinex","ETHUSD",1768208805682,0.97933195,3117.8,3117.1,0.64174381]
["bitfinex","ETHUSD",1768208806360,0.95773585,3117.7,3117.1,0.64174381]
["bitfinex","ETHUSD",1768208806564,0.95773585,3117.7,3117.2,0.25]
["bitfinex","ETHUSD",1768208807456,0.95773585,3117.7,3117.3,0.25]
["bitfinex","ETHUSD",1768208807878,0.95773585,3117.7,3117.0,3.20899336]
["bitfinex","ETHUSD",1768208808085,0.95773585,3117.7,3117.1,0.57249843]
["bitfinex","ETHUSD",1768208808484,0.95773585,3117.6,3117.1,0.57249843]
["bitfinex","ETHUSD",1768208809087,0.95773585,3117.6,3117.1,3.78059432]
["bitfinex","ETHUSD",1768208809393,0.0215961,3117.8,3117.2,0.93738315]
["bitfinex","ETHUSD",1768208810955,0.0215961,3117.8,3117.2,4.14536281]
["bitfinex","ETHUSD",1768208811157,0.0215961,3117.8,3117.3,0.47338501]
["bitfinex","ETHUSD",1768208812085,4.18675449,3117.8,3117.2,0.25]
["bitfinex","ETHUSD",1768208812453,0.001,3117.3,3117.2,0.25]
["bitfinex","ETHUSD",1768208812854,3.22901018,3117.8,3117.2,0.25]
["bitfinex","ETHUSD",1768208813075,3.22901018,3117.8,3117.0,0.00080752]
["bitfinex","ETHUSD",1768208813292,4.18674603,3117.8,3117.0,0.25080752]
["bitfinex","ETHUSD",1768208813456,4.18674603,3117.8,3117.1,0.34750532]
["bitfinex","ETHUSD",1768208814060,3.22901018,3117.8,3117.0,1.18819067]
["bitfinex","ETHUSD",1768208814261,3.22901018,3117.8,3117.0,4.39640332]
["bitfinex","ETHUSD",1768208815363,6.43642426,3117.8,3117.0,1.18819067]
["bitfinex","ETHUSD",1768208815692,7.39416011,3117.8,3117.0,0.25080752]
["bitfinex","ETHUSD",1768208816209,0.95773585,3117.7,3117.0,0.00080752]
["bitfinex","ETHUSD",1768208816389,0.95773585,3117.7,3117.0,0.25080752]
["bitfinex","ETHUSD",1768208816693,3.22901018,3117.8,3117.0,0.98371692]
["bitfinex","ETHUSD",1768208816898,3.22901018,3117.8,3117.0,4.1919186]
["bitfinex","ETHUSD",1768208817067,0.0215961,3117.8,3117.0,8.33751477]
["bitfinex","ETHUSD",1768208817473,3.2290001,3117.8,3117.0,5.12930175]
["bitfinex","ETHUSD",1768208817675,0.0215961,3117.8,3117.0,8.33751477]
["bitfinex","ETHUSD",1768208817996,0.0215961,3117.8,3117.1,0.83375148]
["bitfinex","ETHUSD",1768208818194,0.0215961,3117.8,3117.1,1.77113463]
["bitfinex","ETHUSD",1768208818371,0.0215961,3117.8,3117.2,0.93738315]
["bitfinex","ETHUSD",1768208819286,3.22898898,3117.8,3117.2,0.93738315]
["bitfinex","ETHUSD",1768208819789,3.22898898,3117.8,3117.2,0.25]
["bitfinex","ETHUSD",1768208820169,0.0215961,3117.8,3117.2,0.25]
["bitfinex","ETHUSD",1768208820395,0.0215961,3117.8,3117.3,0.93738315]
["bitfinex","ETHUSD",1768208821884,0.0215961,3117.8,3117.3,4.14526204]
["bitfinex","ETHUSD",1768208822084,0.0215961,3117.8,3117.3,4.14525785]
["bitfinex","ETHUSD",1768208822259,0.0215961,3117.8,3117.4,0.93738315]
["bitfinex","ETHUSD",1768208822991,3.22899572,3117.8,3117.2,2.08730933]
["bitfinex","ETHUSD",1768208823161,3.22899572,3117.8,3117.2,0.89992618]
["bitfinex","ETHUSD",1768208824265,0.0215961,3117.8,3117.2,4.10791633]
["bitfinex","ETHUSD",1768208824473,3.22904375,3117.8,3117.3,0.82439052]
["bitfinex","ETHUSD",1768208824674,0.0215961,3117.8,3117.1,0.26598788]
["bitfinex","ETHUSD",1768208824891,3.22903765,3117.8,3117.1,0.26598788]
["bitfinex","ETHUSD",1768208825291,0.001,3117.5,3117.1,3.4740978]
["bitfinex","ETHUSD",1768208825804,0.001,3117.5,3117.2,0.93838148]
["bitfinex","ETHUSD",1768208825986,0.0215961,3117.8,3117.3,0.44124793]
["bitfinex","ETHUSD",1768208826308,0.0215961,3117.8,3117.3,0.45723993]
["bitfinex","ETHUSD",1768208826468,0.0215961,3117.8,3117.3,0.44124793]
["bitfinex","ETHUSD",1768208827166,0.0215961,3117.8,3117.4,0.93838148]
["bitfinex","ETHUSD",1768208827891,0.0215961,3117.8,3117.4,3.20780137]
["bitfinex","ETHUSD",1768208828088,0.0215961,3117.8,3117.5,0.36490493]
["bitfinex","ETHUSD",1768208828712,0.0215961,3117.8,3117.5,0.25]
["bitfinex","ETHUSD",1768208829007,0.0215961,3117.8,3117.3,0.44124793]
["bitfinex","ETHUSD",1768208829211,0.0215961,3117.8,3117.4,0.25]
["bitfinex","ETHUSD",1768208829607,0.0215961,3117.8,3117.3,0.44124793]
["bitfinex","ETHUSD",1768208829608,0.95989356,3117.7,3117.3,0.44124793]
["bitfinex","ETHUSD",1768208829784,0.95989356,3117.7,3117.0,0.25080752]
["bitfinex","ETHUSD",1768208829983,0.95989356,3117.7,3117.1,0.3459089]
["bitfinex","ETHUSD",1768208830484,0.0215961,3117.8,3117.1,3.55397751]
["bitfinex","ETHUSD",1768208830883,0.0215961,3117.8,3117.1,0.3459089]
["bitfinex","ETHUSD",1768208831319,0.0215961,3117.8,3117.1,3.55400946]
["bitfinex","ETHUSD",1768208831515,3.22901619,3117.8,3117.1,0.3459089]
["bitfinex","ETHUSD",1768208831816,3.22901619,3117.8,3117.2,0.38979141]
["bitfinex","ETHUSD",1768208832014,4.17142314,3117.8,3117.2,0.38979141]
["bitfinex","ETHUSD",1768208832398,6.50199755,3117.7,3117.0,0.25080752]
["bitfinex","ETHUSD",1768208833125,0.94240695,3117.6,3117.0,0.25080752]
["bitfinex","ETHUSD",1768208834218,0.94240695,3117.2,3117.0,0.00080752]
["bitfinex","ETHUSD",1768208834426,0.94240695,3117.2,3116.5,3.20863693]
["bitfinex","ETHUSD",1768208834623,0.94240695,3117.2,3116.6,0.34594437]
["bitfinex","ETHUSD",1768208835188,0.94240695,3117.2,3116.4,3.45959918]
["bitfinex","ETHUSD",1768208835391,0.94240695,3117.2,3116.4,0.2508068]
["bitfinex","ETHUSD",1768208835621,0.94240695,3117.2,3116.4,3.45962602]
["bitfinex","ETHUSD",1768208836009,0.94240695,3117.2,3116.6,3.20861633]
["bitfinex","ETHUSD",1768208836207,0.94240695,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1768208836387,0.94240695,3117.2,3116.5,0.76469209]
["bitfinex","ETHUSD",1768208836823,4.15042413,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1768208837403,0.94240695,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1768208837790,4.15043384,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1768208837996,3.20794561,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1768208838196,0.00080752,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1768208839210,0.00080752,3117.4,3117.0,1.2265672]
["bitfinex","ETHUSD",1768208840423,0.00080752,3117.4,3117.0,4.43477616]
["bitfinex","ETHUSD",1768208840729,0.00080752,3117.4,3117.1,0.44367762]
["bitfinex","ETHUSD",1768208841523,0.00080752,3117.4,3117.1,1.42024482]
["bitfinex","ETHUSD",1768208841823,0.001,3117.5,3117.2,0.01599354]
["bitfinex","ETHUSD",1768208842127,0.001,3117.5,3117.2,0.9765672]
["bitfinex","ETHUSD",1768208842428,0.001,3117.5,3117.3,0.9765672]
["bitfinex","ETHUSD",1768208842623,0.001,3117.5,3117.4,1.39501686]
["bitfinex","ETHUSD",1768208844911,0.0215961,3117.8,3117.5,0.9765672]
["bitfinex","ETHUSD",1768208845114,0.0215961,3117.8,3117.7,0.9765672]
["bitfinex","ETHUSD",1768208845724,0.0215961,3117.8,3117.6,0.25]
["bitfinex","ETHUSD",1768208845926,0.00080584,3118.0,3117.6,0.25]
["bitfinex","ETHUSD",1768208846097,0.00080584,3118.0,3117.6,1.05605985]
["bitfinex","ETHUSD",1768208846298,0.00080584,3118.0,3117.7,6.4149854]
["bitfinex","ETHUSD",1768208846499,0.00080584,3118.0,3117.7,3.2074927]
["bitfinex","ETHUSD",1768208846696,0.00080584,3118.0,3117.8,0.9765672]
["bitfinex","ETHUSD",1768208846899,0.00080584,3118.0,3117.7,6.4149854]
["bitfinex","ETHUSD",1768208846900,0.98248903,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1768208847234,0.94240695,3118.7,3117.9,0.9765672]
["bitfinex","ETHUSD",1768208847436,0.98248775,3118.7,3117.8,0.74718512]
["bitfinex","ETHUSD",1768208847729,4.18905389,3118.7,3117.8,0.74718512]
["bitfinex","ETHUSD",1768208848228,7.39562003,3118.7,3117.8,0.74718512]
["bitfinex","ETHUSD",1768208848407,4.14897309,3118.7,3117.7,6.4149854]
["bitfinex","ETHUSD",1768208848611,4.18905389,3118.7,3117.7,6.4149854]
["bitfinex","ETHUSD",1768208848811,4.18905389,3118.7,3117.7,3.2074927]
["bitfinex","ETHUSD",1768208849035,4.18905389,3118.7,3117.7,6.6649854]
["bitfinex","ETHUSD",1768208849333,0.94240695,3118.6,3117.7,6.6649854]
["bitfinex","ETHUSD",1768208849532,3.24664694,3118.7,3117.7,8.88109674]
["bitfinex","ETHUSD",1768208849724,0.94240695,3118.6,3117.7,8.88109674]
["bitfinex","ETHUSD",1768208851503,0.04088431,3118.9,3117.7,8.88109674]
["bitfinex","ETHUSD",1768208851504,0.94240695,3118.8,3117.8,0.9765672]
["bitfinex","ETHUSD",1768208852328,0.98248775,3118.7,3117.8,0.9765672]
["bitfinex","ETHUSD",1768208852505,0.98248775,3118.7,3117.9,6.4145739]
["bitfinex","ETHUSD",1768208852708,0.98248775,3118.7,3117.9,3.99769875]
["bitfinex","ETHUSD",1768208852931,0.94240695,3118.6,3117.9,3.99769875]
["bitfinex","ETHUSD",1768208853138,0.94240695,3118.6,3117.8,0.25]
["bitfinex","ETHUSD",1768208853345,0.94240695,3118.4,3117.6,0.25080592]
["bitfinex","ETHUSD",1768208853655,0.94240695,3118.2,3117.6,0.25080592]
["bitfinex","ETHUSD",1768208853808,0.94240695,3118.2,3117.6,3.45836479]
["bitfinex","ETHUSD",1768208854137,0.94240695,3118.2,3117.6,0.25080592]
["bitfinex","ETHUSD",1768208854338,0.94240695,3118.2,3117.6,3.45835785]
["bitfinex","ETHUSD",1768208854706,0.94240695,3118.2,3117.6,3.8749707]
["bitfinex","ETHUSD",1768208854906,0.94240695,3118.2,3117.6,3.20835785]
["bitfinex","ETHUSD",1768208855350,0.94240695,3118.2,3117.6,6.41595343]
["bitfinex","ETHUSD",1768208855843,0.94240695,3118.2,3117.6,3.20835785]
["bitfinex","ETHUSD",1768208856049,0.94369463,3118.7,3117.6,6.41595343]
["bitfinex","ETHUSD",1768208856223,0.98377671,3118.6,3117.6,3.20835785]
["bitfinex","ETHUSD",1768208856410,0.94369463,3118.5,3117.6,3.20835785]
["bitfinex","ETHUSD",1768208856611,0.94369463,3118.4,3117.6,6.41595343]
["bitfinex","ETHUSD",1768208857439,0.94369463,3118.4,3117.6,3.20835785]
["bitfinex","ETHUSD",1768208858016,0.94369463,3118.4,3117.6,6.41595343]
["bitfinex","ETHUSD",1768208858215,0.94369463,3118.4,3117.6,3.20835785]
["bitfinex","ETHUSD",1768208858547,0.94369463,3118.4,3117.6,7.17825305]
["bitfinex","ETHUSD",1768208859161,0.94369463,3118.6,3117.7,0.95697453]
["bitfinex","ETHUSD",1768208859747,0.94369463,3118.5,3117.6,7.17825305]
["bitfinex","ETHUSD",1768208860111,0.94369463,3118.5,3117.6,3.97065747]
["bitfinex","ETHUSD",1768208860441,0.94369463,3118.5,3117.7,0.25]
["bitfinex","ETHUSD",1768208860646,3.2067727,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768208860948,0.001,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1768208862419,0.94469463,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1768208862820,0.94369463,3118.0,3117.6,0.00080592]
["bitfinex","ETHUSD",1768208863025,6.50261325,3117.7,3117.0,3.20895213]
["bitfinex","ETHUSD",1768208863226,0.94369463,3117.6,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208863523,0.94369463,3117.6,3117.1,3.20809193]
["bitfinex","ETHUSD",1768208863712,0.94369463,3117.6,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208864113,0.94369463,3117.6,3117.0,0.2508076]
["bitfinex","ETHUSD",1768208864344,0.94369463,3117.6,3117.0,3.45901304]
["bitfinex","ETHUSD",1768208865338,0.94369463,3117.6,3117.0,4.12594407]
["bitfinex","ETHUSD",1768208865763,0.00080592,3118.0,3117.1,0.01599302]
["bitfinex","ETHUSD",1768208866070,0.00080592,3118.0,3117.1,0.95697453]
["bitfinex","ETHUSD",1768208866573,0.00080592,3118.0,3117.1,1.03399759]
["bitfinex","ETHUSD",1768208867268,0.00080592,3118.0,3117.3,0.95697453]
["bitfinex","ETHUSD",1768208867469,0.00080592,3118.0,3117.4,2.03105843]
["bitfinex","ETHUSD",1768208867675,0.00080592,3118.0,3117.5,1.20697453]
["bitfinex","ETHUSD",1768208869338,0.00080592,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1768208870178,0.00080592,3118.0,3117.7,0.25]
["bitfinex","ETHUSD",1768208872076,0.00080592,3118.0,3117.8,3.20738982]
["bitfinex","ETHUSD",1768208872276,0.00080592,3118.0,3117.9,0.66648498]
["bitfinex","ETHUSD",1768208872855,0.001,3118.1,3117.9,0.66648498]
["bitfinex","ETHUSD",1768208873055,0.94369463,3118.6,3117.9,0.66648498]
["bitfinex","ETHUSD",1768208874885,0.94369463,3118.6,3117.9,3.87368371]
["bitfinex","ETHUSD",1768208875556,0.94369463,3118.8,3117.9,7.08097066]
["bitfinex","ETHUSD",1768208875757,3.20708275,3118.9,3118.1,0.95697453]
["bitfinex","ETHUSD",1768208876350,0.00080608,3118.9,3118.3,0.95697453]
["bitfinex","ETHUSD",1768208877153,0.00080608,3118.9,3118.3,4.16379528]
["bitfinex","ETHUSD",1768208877385,0.00080608,3118.9,3118.4,0.95697453]
["bitfinex","ETHUSD",1768208877973,0.00080608,3118.9,3118.2,1.20697453]
["bitfinex","ETHUSD",1768208879265,0.00080608,3118.9,3118.2,4.41394489]
["bitfinex","ETHUSD",1768208879679,0.00080608,3118.9,3118.2,5.17605599]
["bitfinex","ETHUSD",1768208880257,0.00080608,3118.9,3118.2,1.96908563]
["bitfinex","ETHUSD",1768208880458,0.00080608,3118.9,3118.2,5.17604589]
["bitfinex","ETHUSD",1768208880801,0.00080608,3118.9,3118.2,5.17604027]
["bitfinex","ETHUSD",1768208881899,0.00080608,3118.9,3118.3,0.95697453]
["bitfinex","ETHUSD",1768208882118,0.00080608,3118.9,3118.3,0.83831152]
["bitfinex","ETHUSD",1768208882263,0.00080608,3118.9,3117.8,0.002]
["bitfinex","ETHUSD",1768208882264,0.94369463,3118.8,3117.8,0.002]
["bitfinex","ETHUSD",1768208882456,0.98377543,3118.7,3117.8,0.002]
["bitfinex","ETHUSD",1768208883472,7.35682871,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1768208883994,8.09251158,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1768208884383,3.20656704,3118.6,3117.8,0.98606299]
["bitfinex","ETHUSD",1768208884582,3.20756704,3118.6,3117.8,0.98606299]
["bitfinex","ETHUSD",1768208885197,6.41413408,3118.6,3117.8,0.98606299]
["bitfinex","ETHUSD",1768208885772,0.93272103,3118.5,3117.8,0.002]
["bitfinex","ETHUSD",1768208885978,0.93272103,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1768208886876,0.93272103,3118.3,3117.6,0.000806]
["bitfinex","ETHUSD",1768208887869,0.93272103,3118.1,3117.6,0.000806]
["bitfinex","ETHUSD",1768208889974,0.93272103,3117.9,3117.6,0.000806]
["bitfinex","ETHUSD",1768208890296,0.93272103,3117.9,3117.0,0.2508076]
["bitfinex","ETHUSD",1768208890497,0.97841986,3117.7,3117.0,0.2508076]
["bitfinex","ETHUSD",1768208890793,0.97841986,3117.7,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208891780,0.97841986,3117.6,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208891979,3.20769847,3117.5,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208894206,7.39345202,3117.7,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208894490,8.20626811,3117.7,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208894789,7.22784825,3117.7,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208894960,4.02033217,3117.7,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208895363,7.22784825,3117.7,3117.0,0.0008076]
["bitfinex","ETHUSD",1768208896292,7.22784825,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208896475,0.72278483,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768208897973,6.41503216,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208898170,3.24760973,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208899005,3.20751608,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208899495,3.20742443,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768208899864,6.41484886,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768208900064,3.20742443,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768208900281,6.41463192,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768208900496,3.20731596,3117.9,3117.3,0.98066503]
["bitfinex","ETHUSD",1768208900695,6.41463192,3117.9,3117.3,0.98066503]
["bitfinex","ETHUSD",1768208901200,6.41463192,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768208901201,0.04009237,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768208902493,3.2074927,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208903471,6.4149854,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208904103,3.2074927,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208904884,3.20742274,3117.8,3117.3,0.98066503]
["bitfinex","ETHUSD",1768208906670,6.41465268,3117.9,3117.3,0.98066503]
["bitfinex","ETHUSD",1768208906882,7.08129855,3117.9,3117.3,0.98066503]
["bitfinex","ETHUSD",1768208908680,0.001,3117.5,3117.3,0.98066503]
["bitfinex","ETHUSD",1768208913176,0.001,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208917699,0.001,3117.5,3117.3,0.92451166]
["bitfinex","ETHUSD",1768208918384,0.001,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208918784,0.001,3117.5,3117.3,0.44026088]
["bitfinex","ETHUSD",1768208918979,3.20739236,3117.8,3117.3,0.44026088]
["bitfinex","ETHUSD",1768208919905,3.20728695,3117.9,3117.3,0.44026088]
["bitfinex","ETHUSD",1768208920483,0.90784359,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768208922516,4.11533629,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208924409,3.2074927,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208924611,0.90964959,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768208924612,6.4145739,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768208925039,7.32241749,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768208925191,0.90784359,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768208925744,6.4145739,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768208925948,6.45466498,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768208926613,7.32282899,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768208926808,0.04009494,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768208928785,3.20769847,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208929431,6.41539694,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208929635,7.32324053,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208929945,8.05556458,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208930422,4.84786611,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208930627,8.05556458,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208931121,4.84786611,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208931525,3.94002252,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208931932,7.14772099,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208932144,3.94002252,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208934803,7.14772099,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208935006,3.94002252,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208935807,7.14772099,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768208936113,0.90784359,3117.3,3116.9,1e-08]
["bitfinex","ETHUSD",1768208936314,0.90784359,3117.2,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208937409,0.90784359,3117.0,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208937609,0.90784359,3116.8,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208941323,6.41704366,3116.7,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208941856,0.90784359,3116.6,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208942157,3.20852183,3116.7,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208942456,4.84884589,3116.7,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208942626,3.20852183,3116.7,3116.4,0.0008068]
["bitfinex","ETHUSD",1768208943019,3.20852183,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1768208944861,0.96023679,3116.6,3116.2,0.002]
["bitfinex","ETHUSD",1768208945165,0.96023679,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1768208945459,0.96023679,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1768208945645,6.52480986,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1768208945958,6.41786734,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1768208945959,3.20893367,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1768208946162,6.41786734,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1768208946368,7.25052474,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1768208946841,8.21076153,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1768208947039,0.96023679,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1768208947366,0.96023679,3116.1,3115.7,1e-08]
["bitfinex","ETHUSD",1768208947567,0.96023679,3115.9,3115.5,0.00084011]
["bitfinex","ETHUSD",1768208947782,7.26348974,3115.8,3115.3,1e-08]
["bitfinex","ETHUSD",1768208948476,1.69891667,3115.8,3115.3,1e-08]
["bitfinex","ETHUSD",1768208950385,6.41910324,3115.7,3115.3,1e-08]
["bitfinex","ETHUSD",1768208950837,3.20955162,3115.7,3115.3,1e-08]
["bitfinex","ETHUSD",1768208951397,6.41910324,3115.7,3115.3,1e-08]
["bitfinex","ETHUSD",1768208951579,7.23098924,3115.7,3115.3,1e-08]
["bitfinex","ETHUSD",1768208951758,0.96017845,3115.6,3115.3,1e-08]
["bitfinex","ETHUSD",1768208951957,3.21027534,3115.8,3115.3,0.97965961]
["bitfinex","ETHUSD",1768208952375,0.00080768,3115.8,3115.3,0.97965961]
["bitfinex","ETHUSD",1768208952877,0.00080768,3115.8,3115.5,0.9796596]
["bitfinex","ETHUSD",1768208953245,0.00080768,3115.8,3115.6,0.9796596]
["bitfinex","ETHUSD",1768208953445,3.20896302,3116.3,3115.6,1.01175614]
["bitfinex","ETHUSD",1768208953858,3.20887346,3116.4,3115.6,1.01175614]
["bitfinex","ETHUSD",1768208954456,0.0008068,3116.8,3115.8,0.9796596]
["bitfinex","ETHUSD",1768208954694,0.0008068,3116.8,3116.1,0.9796596]
["bitfinex","ETHUSD",1768208954871,0.0008068,3116.8,3116.2,1.63408287]
["bitfinex","ETHUSD",1768208955187,0.0008068,3116.8,3116.2,0.9796596]
["bitfinex","ETHUSD",1768208956397,0.0008076,3117.4,3116.7,0.9796596]
["bitfinex","ETHUSD",1768208956692,0.0008076,3117.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1768208956901,0.0008076,3117.4,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208956902,6.52475152,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208957189,0.96017845,3117.0,3116.4,3.20956952]
["bitfinex","ETHUSD",1768208957557,0.03328658,3117.2,3116.5,3.20864238]
["bitfinex","ETHUSD",1768208957756,0.0008076,3117.4,3116.7,3.20848123]
["bitfinex","ETHUSD",1768208957989,0.0008076,3117.4,3116.8,0.9796596]
["bitfinex","ETHUSD",1768208958764,0.0008076,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1768208960432,0.0008076,3117.4,3116.9,7.3962915]
["bitfinex","ETHUSD",1768208960594,0.0008076,3117.4,3116.9,4.18797555]
["bitfinex","ETHUSD",1768208960802,0.0008076,3117.4,3116.9,7.3962915]
["bitfinex","ETHUSD",1768208961001,0.0008076,3117.4,3117.0,0.9796596]
["bitfinex","ETHUSD",1768208961931,0.001806,3118.0,3117.3,0.9796596]
["bitfinex","ETHUSD",1768208962134,0.001806,3118.0,3117.3,1.7306596]
["bitfinex","ETHUSD",1768208962436,0.96198445,3118.0,3117.3,0.751]
["bitfinex","ETHUSD",1768208962606,0.99346503,3117.9,3117.0,0.00080768]
["bitfinex","ETHUSD",1768208962819,0.97670377,3117.8,3117.2,0.9796596]
["bitfinex","ETHUSD",1768208963150,0.03328658,3117.9,3117.2,0.9796596]
["bitfinex","ETHUSD",1768208963649,3.24227813,3118.0,3117.2,0.9796596]
["bitfinex","ETHUSD",1768208963848,7.40964213,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1768208964028,7.37635555,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1768208964224,0.99346503,3117.9,3117.1,0.251]
["bitfinex","ETHUSD",1768208964451,0.74096421,3117.8,3117.1,0.251]
["bitfinex","ETHUSD",1768208964748,0.001806,3118.0,3117.4,0.9796596]
["bitfinex","ETHUSD",1768208965254,0.001806,3118.0,3117.3,3.20790427]
["bitfinex","ETHUSD",1768208965667,0.001806,3118.0,3117.3,6.41580854]
["bitfinex","ETHUSD",1768208966226,0.001806,3118.0,3117.3,7.18045535]
["bitfinex","ETHUSD",1768208966424,0.001806,3118.0,3117.3,8.16011495]
["bitfinex","ETHUSD",1768208967217,0.96198445,3118.0,3117.3,3.45890427]
["bitfinex","ETHUSD",1768208967451,0.03328658,3117.9,3117.3,6.66680854]
["bitfinex","ETHUSD",1768208967830,0.03328658,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1768208968230,0.001,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1768208972766,0.96017845,3118.4,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208972945,0.96017845,3118.3,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208973146,0.96017845,3118.1,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208973653,4.16730833,3118.1,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208975485,8.77160377,3118.2,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208975679,0.97403028,3118.1,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208975991,3.2070307,3118.2,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208978369,7.38276041,3118.2,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208978588,12.94733348,3118.2,3117.6,0.00080608]
["bitfinex","ETHUSD",1768208979098,0.96869901,3117.8,3116.5,0.97451572]
["bitfinex","ETHUSD",1768208979391,0.96869901,3117.3,3116.6,3.20857001]
["bitfinex","ETHUSD",1768208979761,0.96869901,3117.3,3116.7,3.20850721]
["bitfinex","ETHUSD",1768208980161,0.96869901,3117.3,3116.5,0.251]
["bitfinex","ETHUSD",1768208980399,0.96869901,3117.2,3116.5,6.6684294]
["bitfinex","ETHUSD",1768208980893,4.17735168,3117.4,3116.5,6.6684294]
["bitfinex","ETHUSD",1768208981294,4.17735168,3117.4,3116.5,7.1818046]
["bitfinex","ETHUSD",1768208981495,0.96869901,3117.3,3116.5,0.7643752]
["bitfinex","ETHUSD",1768208981717,0.96869901,3117.1,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208981919,0.96869901,3117.1,3116.4,3.2095784]
["bitfinex","ETHUSD",1768208982067,0.96869901,3117.1,3116.4,3.20962419]
["bitfinex","ETHUSD",1768208983464,4.17683711,3117.1,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208983664,4.91531471,3117.1,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208984268,1.70717661,3117.1,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208984469,0.7384776,3117.1,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208984777,3.20805959,3117.2,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208985201,3.20805959,3117.2,3116.4,0.9753226]
["bitfinex","ETHUSD",1768208985978,7.38481819,3117.2,3116.4,0.9753226]
["bitfinex","ETHUSD",1768208986189,6.53327208,3117.1,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208986393,4.50324946,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208986984,7.71155979,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208988881,4.50324946,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208989608,1.29493913,3117.0,3116.4,0.9753226]
["bitfinex","ETHUSD",1768208989816,3.20824282,3117.0,3116.4,0.9753226]
["bitfinex","ETHUSD",1768208990185,3.20824282,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208991302,6.41648564,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208992015,3.20824282,3117.0,3116.4,0.00080688]
["bitfinex","ETHUSD",1768208992530,3.20814261,3117.1,3116.4,0.9753226]
["bitfinex","ETHUSD",1768208992845,5.56538075,3117.4,3116.8,0.97451572]
["bitfinex","ETHUSD",1768208992846,0.00080768,3117.4,3116.8,0.97451572]
["bitfinex","ETHUSD",1768208992998,3.20791567,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768208993394,0.00080768,3117.4,3116.7,0.97651572]
["bitfinex","ETHUSD",1768208993599,3.2086172,3117.4,3116.7,0.97651572]
["bitfinex","ETHUSD",1768208994728,0.96869901,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768208994923,0.73851257,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768208995125,1.70721158,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768208995643,4.17680911,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768208995800,0.96869901,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768208995998,3.2081101,3117.1,3116.4,0.00280688]
["bitfinex","ETHUSD",1768208996224,0.76173311,3117.0,3116.4,0.00280688]
["bitfinex","ETHUSD",1768208999351,3.2081101,3117.1,3116.4,0.9773226]
["bitfinex","ETHUSD",1768209000623,6.4162202,3117.1,3116.4,0.9773226]
["bitfinex","ETHUSD",1768209001023,0.96869901,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768209001525,0.96869901,3116.4,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209002327,0.96869901,3116.4,3115.5,3.21051598]
["bitfinex","ETHUSD",1768209002526,0.96869901,3116.4,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209002749,3.20893367,3116.3,3115.5,3.21058753]
["bitfinex","ETHUSD",1768209002956,3.97267815,3116.3,3115.8,0.5]
["bitfinex","ETHUSD",1768209003256,0.251,3116.6,3115.8,1.47451572]
["bitfinex","ETHUSD",1768209003457,3.20922838,3116.8,3116.0,0.97451572]
["bitfinex","ETHUSD",1768209004369,0.00080688,3116.8,3116.0,0.97451572]
["bitfinex","ETHUSD",1768209004870,0.00080688,3116.8,3116.1,4.19104391]
["bitfinex","ETHUSD",1768209005763,0.00080688,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209007066,0.92471159,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209007369,1.65803906,3116.7,3116.0,0.253]
["bitfinex","ETHUSD",1768209007736,1.65803906,3116.7,3116.0,3.46223593]
["bitfinex","ETHUSD",1768209008079,0.73413435,3116.7,3116.0,3.46223593]
["bitfinex","ETHUSD",1768209008371,0.73413435,3116.7,3116.0,0.253]
["bitfinex","ETHUSD",1768209009077,0.73413435,3116.7,3116.1,0.98190429]
["bitfinex","ETHUSD",1768209009280,3.20928016,3116.8,3116.1,0.98190429]
["bitfinex","ETHUSD",1768209009680,0.00080688,3116.8,3116.1,0.98190429]
["bitfinex","ETHUSD",1768209010358,3.20923553,3116.8,3116.1,0.98190429]
["bitfinex","ETHUSD",1768209010558,0.98800193,3116.7,3116.0,0.253]
["bitfinex","ETHUSD",1768209010750,0.74056661,3116.6,3116.0,0.253]
["bitfinex","ETHUSD",1768209011649,3.20872773,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768209011853,4.93722895,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768209012048,1.72856854,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768209012279,0.74056661,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768209012485,3.94919596,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768209012776,0.3949196,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768209015407,0.3949196,3116.5,3116.0,0.93904832]
["bitfinex","ETHUSD",1768209015552,3.20858187,3116.7,3116.0,0.93904832]
["bitfinex","ETHUSD",1768209016270,7.40577686,3116.8,3116.0,0.93904832]
["bitfinex","ETHUSD",1768209016470,0.98800193,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1768209017984,0.98800193,3116.7,3115.8,0.5]
["bitfinex","ETHUSD",1768209018286,0.98800193,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1768209018489,1.72852708,3116.4,3115.8,0.5]
["bitfinex","ETHUSD",1768209018787,1.72852708,3116.4,3115.8,1e-08]
["bitfinex","ETHUSD",1768209018788,0.98800193,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768209018954,0.98800193,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1768209019195,0.98800193,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768209019524,0.74052515,3116.4,3115.5,3.21059604]
["bitfinex","ETHUSD",1768209019525,0.74052515,3116.4,3115.5,0.93788851]
["bitfinex","ETHUSD",1768209019692,0.19805271,3116.3,3115.5,0.93788851]
["bitfinex","ETHUSD",1768209021110,3.20903664,3116.2,3115.5,4.14764285]
["bitfinex","ETHUSD",1768209021420,0.19805271,3116.3,3115.6,0.93704832]
["bitfinex","ETHUSD",1768209021623,3.40699702,3116.3,3115.6,0.93704832]
["bitfinex","ETHUSD",1768209022825,6.61594133,3116.3,3115.6,0.93704832]
["bitfinex","ETHUSD",1768209023038,0.73564665,3116.2,3115.6,0.93704832]
["bitfinex","ETHUSD",1768209023235,0.73564665,3116.2,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209023439,3.94471626,3116.2,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209023640,3.94471626,3116.2,3115.5,0.93788851]
["bitfinex","ETHUSD",1768209024634,8.1417878,3116.2,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209024841,1.82198598,3116.1,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209025714,5.03122503,3116.1,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209026310,8.24046408,3116.1,3115.5,0.00084019]
["bitfinex","ETHUSD",1768209026713,0.83398405,3116.1,3115.5,0.93788851]
["bitfinex","ETHUSD",1768209027015,3.20903056,3116.3,3115.5,0.93788851]
["bitfinex","ETHUSD",1768209027216,7.40604382,3116.3,3115.5,0.93788851]
["bitfinex","ETHUSD",1768209030819,7.40604382,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768209032329,4.19701326,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768209032549,7.40602459,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768209032851,0.74060246,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768209033359,0.98800193,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768209033649,0.74060246,3116.2,3115.5,0.00284019]
["bitfinex","ETHUSD",1768209033950,0.74060246,3116.2,3115.5,0.93988851]
["bitfinex","ETHUSD",1768209034651,0.74060246,3116.2,3115.6,0.98151075]
["bitfinex","ETHUSD",1768209034950,3.94965964,3116.2,3115.6,0.98151075]
["bitfinex","ETHUSD",1768209038955,0.74060246,3116.2,3115.6,0.98151075]
["bitfinex","ETHUSD",1768209039131,3.2088307,3116.4,3115.6,0.98151075]
["bitfinex","ETHUSD",1768209039332,6.4176614,3116.4,3115.6,0.98151075]
["bitfinex","ETHUSD",1768209039746,3.2088307,3116.4,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209040141,6.4176614,3116.4,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209041164,3.2088307,3116.4,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209041365,6.4176614,3116.4,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209041684,3.9733549,3116.4,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209042477,7.1821856,3116.4,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209042676,0.001,3116.1,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209047054,0.001,3116.1,3115.5,3.21256853]
["bitfinex","ETHUSD",1768209047261,0.001,3116.1,3115.5,4.19407928]
["bitfinex","ETHUSD",1768209047935,0.001,3116.1,3115.6,4.19115937]
["bitfinex","ETHUSD",1768209048135,0.001,3116.1,3115.6,5.18262533]
["bitfinex","ETHUSD",1768209049196,0.001,3116.1,3115.7,0.98151075]
["bitfinex","ETHUSD",1768209051168,0.001,3116.1,3115.8,4.19095936]
["bitfinex","ETHUSD",1768209051340,0.001,3116.1,3115.8,0.98151075]
["bitfinex","ETHUSD",1768209051958,0.001,3116.1,3115.7,3.20952091]
["bitfinex","ETHUSD",1768209052159,0.9765806,3116.1,3115.7,3.95087584]
["bitfinex","ETHUSD",1768209052363,0.001,3116.1,3115.8,0.98151075]
["bitfinex","ETHUSD",1768209054583,0.001,3115.9,3115.8,0.98151075]
["bitfinex","ETHUSD",1768209055787,0.001,3115.9,3115.8,4.19095936]
["bitfinex","ETHUSD",1768209055986,0.001,3115.9,3115.8,0.98151075]
["bitfinex","ETHUSD",1768209058090,0.001,3115.9,3115.7,0.74135493]
["bitfinex","ETHUSD",1768209058294,0.001,3115.9,3115.6,4.44211192]
["bitfinex","ETHUSD",1768209059967,0.001,3115.9,3115.7,3.20953252]
["bitfinex","ETHUSD",1768209060166,0.001,3115.9,3115.8,0.98151075]
["bitfinex","ETHUSD",1768209062588,0.001,3115.9,3115.7,3.20953252]
["bitfinex","ETHUSD",1768209063288,0.001,3115.9,3115.6,4.44213904]
["bitfinex","ETHUSD",1768209063493,0.001,3115.9,3115.6,1.23251075]
["bitfinex","ETHUSD",1768209063792,0.001,3115.9,3115.6,0.251]
["bitfinex","ETHUSD",1768209063973,0.001,3115.9,3115.6,4.4421476]
["bitfinex","ETHUSD",1768209065091,0.001,3115.9,3115.8,0.096283]
["bitfinex","ETHUSD",1768209073293,0.001,3115.9,3115.8,3.30573161]
["bitfinex","ETHUSD",1768209073878,0.001,3115.9,3115.8,0.096283]
["bitfinex","ETHUSD",1768209082900,0.001,3115.9,3115.8,3.30573161]
["bitfinex","ETHUSD",1768209084178,0.001,3116.1,3115.9,0.9021447]
["bitfinex","ETHUSD",1768209084375,0.001,3116.5,3116.1,0.9021447]
["bitfinex","ETHUSD",1768209084607,0.90609951,3116.5,3115.8,4.07578321]
["bitfinex","ETHUSD",1768209084905,0.90609951,3116.5,3115.8,0.096283]
["bitfinex","ETHUSD",1768209084906,0.90509951,3116.3,3115.8,0.096283]
["bitfinex","ETHUSD",1768209086414,0.90509951,3116.3,3115.6,0.251]
["bitfinex","ETHUSD",1768209086415,4.11404468,3116.3,3115.6,3.46060634]
["bitfinex","ETHUSD",1768209086736,0.90509951,3116.2,3115.5,0.00284019]
["bitfinex","ETHUSD",1768209086907,0.90509951,3116.0,3115.5,0.00284019]
["bitfinex","ETHUSD",1768209088378,4.11444512,3115.9,3115.5,0.00284019]
["bitfinex","ETHUSD",1768209088710,0.90509951,3115.7,3115.4,0.00080776]
["bitfinex","ETHUSD",1768209089286,0.41144451,3115.8,3115.4,0.00080776]
["bitfinex","ETHUSD",1768209089611,0.00084019,3115.9,3115.4,0.00080776]
["bitfinex","ETHUSD",1768209089979,0.00084019,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768209090512,0.00184019,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768209093333,0.00184019,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1768209093515,0.88785535,3116.0,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209094330,0.94776005,3115.8,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209094517,1.5991074,3115.8,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209095027,4.80859249,3115.8,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209095234,3.86083244,3115.8,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209097234,4.80859249,3115.8,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209103118,0.94776005,3115.7,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209105754,4.15733302,3115.7,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209105954,4.95914634,3115.7,3115.5,0.00284027]
["bitfinex","ETHUSD",1768209106319,0.94776005,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1768209106545,7.22095926,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768209106546,6.51347352,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768209106744,0.65134735,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768209106944,0.00080776,3115.8,3115.4,0.91978248]
["bitfinex","ETHUSD",1768209107251,0.00080776,3115.8,3115.5,0.99680554]
["bitfinex","ETHUSD",1768209107455,0.00080776,3115.8,3115.6,0.91978248]
["bitfinex","ETHUSD",1768209108355,0.00080776,3115.8,3115.5,0.07702306]
["bitfinex","ETHUSD",1768209108651,0.00080776,3115.8,3115.4,3.20981744]
["bitfinex","ETHUSD",1768209108950,0.00080776,3115.8,3115.5,0.67477542]
["bitfinex","ETHUSD",1768209109565,0.00080776,3115.8,3115.5,3.88450389]
["bitfinex","ETHUSD",1768209110063,0.00080776,3115.8,3115.5,0.67477542]
["bitfinex","ETHUSD",1768209110421,0.00080776,3115.8,3115.5,1.5945579]
["bitfinex","ETHUSD",1768209110618,0.00080776,3115.8,3115.6,0.91978248]
["bitfinex","ETHUSD",1768209110842,0.00080776,3115.8,3115.6,1.40021067]
["bitfinex","ETHUSD",1768209111243,0.00080776,3115.8,3115.6,0.91978248]
["bitfinex","ETHUSD",1768209112050,0.00080776,3115.8,3115.4,3.20980085]
["bitfinex","ETHUSD",1768209112754,0.00080776,3115.8,3115.6,0.91978248]
["bitfinex","ETHUSD",1768209112923,0.00084027,3115.9,3115.8,0.91978248]
["bitfinex","ETHUSD",1768209113129,0.001,3116.5,3115.9,0.91978248]
["bitfinex","ETHUSD",1768209114044,0.001,3116.5,3116.0,0.91978248]
["bitfinex","ETHUSD",1768209116826,0.001,3116.5,3116.0,4.12900617]
["bitfinex","ETHUSD",1768209117734,0.001,3116.5,3116.0,0.91978248]
["bitfinex","ETHUSD",1768209118057,0.001,3116.5,3116.0,3.20923477]
["bitfinex","ETHUSD",1768209118255,0.001,3116.5,3116.1,0.91978248]
["bitfinex","ETHUSD",1768209118627,0.001,3116.5,3116.0,0.43820173]
["bitfinex","ETHUSD",1768209119863,0.001,3116.5,3115.9,0.91978248]
["bitfinex","ETHUSD",1768209120735,0.94776005,3116.4,3115.9,0.251]
["bitfinex","ETHUSD",1768209120934,0.94776005,3116.3,3115.9,0.251]
["bitfinex","ETHUSD",1768209121178,3.20835368,3116.9,3115.9,0.251]
["bitfinex","ETHUSD",1768209121179,0.001,3117.0,3116.5,0.91978248]
["bitfinex","ETHUSD",1768209121467,0.00080768,3117.4,3116.5,0.91978248]
["bitfinex","ETHUSD",1768209121666,0.00080768,3117.4,3116.7,0.91978248]
["bitfinex","ETHUSD",1768209121867,3.20861537,3117.4,3116.7,0.91978248]
["bitfinex","ETHUSD",1768209122166,0.32086154,3117.3,3116.7,0.91978248]
["bitfinex","ETHUSD",1768209123035,3.52881358,3117.3,3116.7,0.91978248]
["bitfinex","ETHUSD",1768209123232,5.56571347,3117.1,3116.4,0.00080696]
["bitfinex","ETHUSD",1768209123439,6.30691098,3116.8,3116.4,0.00080696]
["bitfinex","ETHUSD",1768209123756,0.74119751,3116.7,3115.9,0.91978248]
["bitfinex","ETHUSD",1768209125367,3.2093229,3116.8,3115.9,4.12910861]
["bitfinex","ETHUSD",1768209125548,3.2093229,3116.8,3116.0,0.93351152]
["bitfinex","ETHUSD",1768209126774,0.001,3116.4,3116.0,0.93351152]
["bitfinex","ETHUSD",1768209126941,0.001,3116.4,3116.0,1.34799528]
["bitfinex","ETHUSD",1768209127343,0.001,3116.4,3116.0,4.55719986]
["bitfinex","ETHUSD",1768209127667,0.00080696,3116.8,3116.4,0.93351152]
["bitfinex","ETHUSD",1768209128002,0.74300359,3118.0,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209128195,3.20765835,3117.6,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209128406,0.74300359,3118.0,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209128689,3.20744499,3117.8,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209129199,0.99400359,3118.0,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209129367,0.61130384,3117.9,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209129774,6.41477964,3117.8,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209129979,7.15697715,3117.8,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209130298,5.56525686,3117.7,3116.8,0.93351152]
["bitfinex","ETHUSD",1768209130503,0.74300519,3117.4,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209130800,0.74219751,3117.2,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209131000,1.37302372,3117.2,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209131676,3.2081101,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209133303,6.4162202,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209133491,3.2081101,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209133693,3.95030761,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209134396,0.74219751,3117.0,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209136089,3.2081101,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209137371,3.95030761,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209138503,0.74219751,3117.0,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209139216,4.58108085,3117.2,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209140183,4.58108085,3117.2,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209140566,4.58108085,3117.2,3116.4,4.1916915]
["bitfinex","ETHUSD",1768209141172,4.58108085,3117.2,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209141501,0.77889857,3117.1,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209142066,0.74219751,3117.0,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209142604,0.77889857,3117.1,3116.5,0.98207458]
["bitfinex","ETHUSD",1768209142806,3.98706832,3117.1,3116.5,0.98207458]
["bitfinex","ETHUSD",1768209143386,7.19523807,3117.1,3116.5,0.98207458]
["bitfinex","ETHUSD",1768209143589,7.19523807,3117.1,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209143590,0.71952381,3117.0,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209144709,3.92778863,3117.0,3116.4,0.00080704]
["bitfinex","ETHUSD",1768209145011,0.71952381,3117.0,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209145218,3.20816311,3117.1,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209145584,6.41633009,3117.1,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209145901,3.20816311,3117.1,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209146503,6.41633009,3117.1,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209147014,6.41601436,3117.2,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209147191,0.71582119,3117.1,3116.4,0.98288162]
["bitfinex","ETHUSD",1768209147593,0.00080704,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1768209147912,0.00080704,3116.8,3116.2,0.98407458]
["bitfinex","ETHUSD",1768209150012,0.00080704,3116.8,3116.3,0.98207458]
["bitfinex","ETHUSD",1768209150400,0.00080704,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768209150594,0.32171277,3116.8,3116.2,4.19310175]
["bitfinex","ETHUSD",1768209150790,0.32171277,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768209151031,0.32171277,3116.8,3116.5,0.98207458]
["bitfinex","ETHUSD",1768209151716,0.32171277,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768209152588,3.5301789,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768209152788,0.35311789,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1768209154826,0.35311789,3116.7,3116.2,0.97762273]
["bitfinex","ETHUSD",1768209156116,0.35311789,3116.7,3116.3,0.97562273]
["bitfinex","ETHUSD",1768209160018,3.56165083,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1768209160519,3.56165083,3116.7,3116.2,0.97762273]
["bitfinex","ETHUSD",1768209161843,0.35311789,3116.7,3116.2,0.97762273]
["bitfinex","ETHUSD",1768209162023,3.20926303,3116.8,3116.2,0.97762273]
["bitfinex","ETHUSD",1768209162487,0.001,3116.4,3116.2,0.97762273]
["bitfinex","ETHUSD",1768209165323,0.001,3116.4,3116.2,0.002]
["bitfinex","ETHUSD",1768209170037,0.001,3116.4,3115.9,0.97762273]
["bitfinex","ETHUSD",1768209170038,0.91256102,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768209171149,4.12049469,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768209171307,0.41214947,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768209172207,1.32371049,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768209172944,0.41214947,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768209173763,1.32371049,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768209174058,4.53275547,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768209174271,0.45327555,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1768209174621,0.91256102,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768209174950,4.12141973,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768209175356,0.91256102,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768209176340,4.12142563,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768209177856,0.91256102,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768209178558,0.41213376,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768209180665,0.001,3116.4,3115.9,0.97762273]
["bitfinex","ETHUSD",1768209181526,0.001,3116.4,3116.1,0.5]
["bitfinex","ETHUSD",1768209187437,0.001,3116.4,3116.2,0.94452127]
["bitfinex","ETHUSD",1768209190258,0.001,3116.4,3116.1,0.5]
["bitfinex","ETHUSD",1768209190977,0.001,3116.4,3116.2,0.96356935]
["bitfinex","ETHUSD",1768209192381,0.001,3116.4,3116.1,0.5]
["bitfinex","ETHUSD",1768209193972,0.001,3116.4,3116.1,1.46356935]
["bitfinex","ETHUSD",1768209194277,0.001,3116.4,3116.1,1.95614451]
["bitfinex","ETHUSD",1768209196080,0.001,3116.4,3116.2,0.96356935]
["bitfinex","ETHUSD",1768209196389,0.001,3116.4,3116.1,0.5]
["bitfinex","ETHUSD",1768209200187,0.001,3116.4,3116.2,0.96356935]
["bitfinex","ETHUSD",1768209201057,0.001,3116.4,3116.1,0.5]
["bitfinex","ETHUSD",1768209203404,0.001,3116.4,3116.1,1.52396222]
["bitfinex","ETHUSD",1768209203612,0.001,3116.4,3116.1,4.7330902]
["bitfinex","ETHUSD",1768209203809,0.001,3116.4,3116.1,5.69665955]
["bitfinex","ETHUSD",1768209204022,0.001,3116.4,3116.2,0.96356935]
["bitfinex","ETHUSD",1768209205225,0.001,3116.4,3116.3,0.96356935]
["bitfinex","ETHUSD",1768209205505,0.001,3116.4,3116.3,5.61955853]
["bitfinex","ETHUSD",1768209206111,0.00080704,3116.8,3116.4,0.96356935]
["bitfinex","ETHUSD",1768209206276,0.00080704,3116.8,3116.7,5.56475594]
["bitfinex","ETHUSD",1768209206478,0.00080768,3117.4,3116.7,5.56475594]
["bitfinex","ETHUSD",1768209206674,0.72881069,3117.4,3116.7,5.56475594]
["bitfinex","ETHUSD",1768209206878,0.72881069,3117.4,3116.8,0.65283253]
["bitfinex","ETHUSD",1768209207379,0.72881069,3117.4,3116.8,3.86120327]
["bitfinex","ETHUSD",1768209208513,0.00080768,3117.4,3116.9,0.96356935]
["bitfinex","ETHUSD",1768209209020,0.001,3117.1,3116.9,0.96356935]
["bitfinex","ETHUSD",1768209210515,0.001,3117.1,3116.8,0.65283253]
["bitfinex","ETHUSD",1768209210817,0.72900301,3117.1,3116.4,0.00080712]
["bitfinex","ETHUSD",1768209211386,0.72900301,3117.1,3116.4,0.96437647]
["bitfinex","ETHUSD",1768209212624,3.20821302,3117.0,3116.4,0.00080712]
["bitfinex","ETHUSD",1768209214316,0.72800301,3116.9,3116.4,0.00080712]
["bitfinex","ETHUSD",1768209214519,3.20841889,3116.8,3116.4,0.00080712]
["bitfinex","ETHUSD",1768209214729,3.20841889,3116.8,3116.2,0.94397215]
["bitfinex","ETHUSD",1768209214730,0.71447808,3116.7,3116.2,0.94397215]
["bitfinex","ETHUSD",1768209214927,0.00080712,3116.8,3116.7,0.94397215]
["bitfinex","ETHUSD",1768209217806,0.00080712,3116.8,3116.7,4.15249398]
["bitfinex","ETHUSD",1768209218283,0.00080712,3116.8,3116.7,0.94397215]
["bitfinex","ETHUSD",1768209219685,0.00080712,3116.8,3116.3,8.77365714]
["bitfinex","ETHUSD",1768209219686,0.00080712,3116.8,3116.3,0.94397215]
["bitfinex","ETHUSD",1768209219886,0.00080712,3116.8,3116.5,0.94397215]
["bitfinex","ETHUSD",1768209220518,0.001,3116.6,3116.5,0.94397215]
["bitfinex","ETHUSD",1768209220711,0.001,3116.6,3116.5,1.38435762]
["bitfinex","ETHUSD",1768209221017,0.001,3116.6,3116.5,4.59308535]
["bitfinex","ETHUSD",1768209222090,0.001,3116.6,3116.5,1.38435762]
["bitfinex","ETHUSD",1768209224008,0.001,3116.6,3116.5,4.59308535]
["bitfinex","ETHUSD",1768209224403,0.001,3116.6,3116.5,10.15784129]
["bitfinex","ETHUSD",1768209228123,0.001,3116.6,3116.5,4.59308535]
["bitfinex","ETHUSD",1768209228322,0.001,3116.6,3116.5,1.38435762]
["bitfinex","ETHUSD",1768209228529,0.001,3116.6,3116.5,0.251]
["bitfinex","ETHUSD",1768209230630,0.001,3116.6,3116.5,3.45972773]
["bitfinex","ETHUSD",1768209230817,0.001,3116.6,3116.5,4.40369988]
["bitfinex","ETHUSD",1768209232640,0.001,3116.6,3116.5,9.96845582]
["bitfinex","ETHUSD",1768209235911,0.00080712,3116.8,3116.5,12.2332114]
["bitfinex","ETHUSD",1768209236239,0.00080712,3116.8,3116.6,1.22332114]
["bitfinex","ETHUSD",1768209237205,0.00080712,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1768209238133,0.00080712,3116.8,3116.7,4.15249398]
["bitfinex","ETHUSD",1768209238442,0.00080712,3116.8,3116.7,0.94397215]
["bitfinex","ETHUSD",1768209240222,0.00080712,3116.8,3116.7,4.15249398]
["bitfinex","ETHUSD",1768209240752,0.00080712,3116.8,3116.7,0.94397215]
["bitfinex","ETHUSD",1768209241455,0.00080712,3116.8,3116.6,1.22332114]
["bitfinex","ETHUSD",1768209241624,0.00080712,3116.8,3116.5,3.45972218]
["bitfinex","ETHUSD",1768209242055,0.00080712,3116.8,3116.5,0.251]
["bitfinex","ETHUSD",1768209243759,0.00080712,3116.8,3116.7,0.5]
["bitfinex","ETHUSD",1768209250537,0.00080712,3116.8,3116.5,4.18614117]
["bitfinex","ETHUSD",1768209252567,0.00080712,3116.8,3116.6,0.90161636]
["bitfinex","ETHUSD",1768209253231,0.00080712,3116.8,3116.7,0.90161636]
["bitfinex","ETHUSD",1768209257572,0.00080712,3116.8,3116.5,4.11032256]
["bitfinex","ETHUSD",1768209258173,0.00080712,3116.8,3116.6,0.90161636]
["bitfinex","ETHUSD",1768209258650,0.00080712,3116.8,3116.7,0.5]
["bitfinex","ETHUSD",1768209258878,0.00080712,3116.8,3116.6,0.90161636]
["bitfinex","ETHUSD",1768209259059,0.00080712,3116.8,3116.7,0.90161636]
["bitfinex","ETHUSD",1768209260982,0.00080712,3116.8,3116.5,4.11032256]
["bitfinex","ETHUSD",1768209261381,0.00080712,3116.8,3116.6,0.90161636]
["bitfinex","ETHUSD",1768209262847,0.00080712,3116.8,3116.6,4.11023327]
["bitfinex","ETHUSD",1768209263347,0.00080712,3116.8,3116.6,0.90161636]
["bitfinex","ETHUSD",1768209263585,0.00080712,3116.8,3116.7,0.5]
["bitfinex","ETHUSD",1768209268689,0.00080712,3116.8,3116.4,0.251]
["bitfinex","ETHUSD",1768209272497,1.12251532,3116.8,3116.0,0.90161636]
["bitfinex","ETHUSD",1768209272658,1.12251532,3116.8,3116.1,0.251]
["bitfinex","ETHUSD",1768209272856,1.12251532,3116.8,3116.0,1.15261636]
["bitfinex","ETHUSD",1768209273686,4.33100709,3116.8,3116.0,4.36182104]
["bitfinex","ETHUSD",1768209273890,0.72800301,3116.7,3116.0,3.46020468]
["bitfinex","ETHUSD",1768209274052,0.72800301,3116.6,3116.0,3.46021817]
["bitfinex","ETHUSD",1768209275157,0.75393239,3116.7,3116.0,7.64930014]
["bitfinex","ETHUSD",1768209275383,0.00080712,3116.8,3116.1,1.01193075]
["bitfinex","ETHUSD",1768209275551,0.61488991,3116.8,3116.1,1.01193075]
["bitfinex","ETHUSD",1768209276390,3.8233178,3116.8,3116.2,0.97983936]
["bitfinex","ETHUSD",1768209276586,0.00080712,3116.8,3116.2,0.97983936]
["bitfinex","ETHUSD",1768209278400,0.00080712,3116.8,3116.4,0.97983936]
["bitfinex","ETHUSD",1768209280574,0.00080712,3116.8,3116.5,0.97983936]
["bitfinex","ETHUSD",1768209283003,0.00080712,3116.8,3116.4,3.20882464]
["bitfinex","ETHUSD",1768209283904,0.00080712,3116.8,3116.3,4.19071783]
["bitfinex","ETHUSD",1768209284217,0.00080712,3116.8,3116.4,3.20881007]
["bitfinex","ETHUSD",1768209284538,0.00080712,3116.8,3116.5,3.24080002]
["bitfinex","ETHUSD",1768209285006,0.00080712,3116.8,3116.5,3.49180002]
["bitfinex","ETHUSD",1768209285805,0.00080712,3116.8,3116.5,0.251]
["bitfinex","ETHUSD",1768209286013,0.00080712,3116.8,3116.7,0.5]
["bitfinex","ETHUSD",1768209288922,0.00080712,3116.8,3116.7,0.47525232]
["bitfinex","ETHUSD",1768209289091,0.00080712,3116.8,3116.7,0.44831307]
["bitfinex","ETHUSD",1768209289591,0.00080712,3116.8,3116.7,0.29982693]
["bitfinex","ETHUSD",1768209289919,0.00080712,3116.8,3116.7,0.02760234]
["bitfinex","ETHUSD",1768209290100,0.00080712,3116.8,3116.5,1.23083936]
["bitfinex","ETHUSD",1768209290300,0.00080712,3116.8,3116.6,0.97983936]
["bitfinex","ETHUSD",1768209291105,0.00080712,3116.8,3116.5,0.251]
["bitfinex","ETHUSD",1768209298732,0.00080712,3116.8,3116.3,0.98183936]
["bitfinex","ETHUSD",1768209298898,0.00080712,3116.8,3116.4,0.251]
["bitfinex","ETHUSD",1768209300335,0.00080712,3116.8,3116.4,1.23083936]
["bitfinex","ETHUSD",1768209300696,0.00080712,3116.8,3116.5,1.01192663]
["bitfinex","ETHUSD",1768209300900,0.00080712,3116.8,3116.5,0.97983936]
["bitfinex","ETHUSD",1768209301339,0.00080712,3116.8,3116.4,0.251]
["bitfinex","ETHUSD",1768209301506,0.00080712,3116.8,3116.4,1.23083936]
["bitfinex","ETHUSD",1768209301937,0.00080712,3116.8,3116.5,0.251]
["bitfinex","ETHUSD",1768209302137,3.20922601,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209303941,0.00080712,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209304843,1.44334913,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209305708,0.72800301,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1768209308648,3.92381466,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209308813,4.65181767,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209310545,0.00080712,3116.8,3116.5,5.56255753]
["bitfinex","ETHUSD",1768209311044,0.00080712,3116.8,3116.5,6.54604808]
["bitfinex","ETHUSD",1768209311738,0.00080712,3116.8,3116.6,0.98349055]
["bitfinex","ETHUSD",1768209315714,0.00080712,3116.8,3116.6,6.54604808]
["bitfinex","ETHUSD",1768209315919,0.00080712,3116.8,3116.6,5.56255753]
["bitfinex","ETHUSD",1768209317150,3.2091101,3117.1,3116.6,5.56255753]
["bitfinex","ETHUSD",1768209317353,0.61469375,3117.0,3116.6,5.56255753]
["bitfinex","ETHUSD",1768209318542,0.61469375,3117.0,3116.6,6.54604808]
["bitfinex","ETHUSD",1768209320175,3.82291543,3117.0,3116.6,6.54604808]
["bitfinex","ETHUSD",1768209320473,3.20822168,3117.0,3116.6,6.54604808]
["bitfinex","ETHUSD",1768209320778,3.20822168,3117.0,3116.6,5.56255753]
["bitfinex","ETHUSD",1768209320955,7.78618155,3117.0,3116.4,0.2518072]
["bitfinex","ETHUSD",1768209321276,4.57795987,3117.0,3116.4,0.2518072]
["bitfinex","ETHUSD",1768209321872,0.72800301,3116.9,3116.4,0.2518072]
["bitfinex","ETHUSD",1768209323376,3.9364219,3116.8,3116.4,0.0008072]
["bitfinex","ETHUSD",1768209324849,3.20841889,3116.8,3116.4,0.0008072]
["bitfinex","ETHUSD",1768209325246,3.20837198,3116.9,3116.4,0.0008072]
["bitfinex","ETHUSD",1768209325456,3.98709453,3116.9,3116.4,0.0008072]
["bitfinex","ETHUSD",1768209325663,0.77872255,3116.9,3116.4,0.98429775]
["bitfinex","ETHUSD",1768209325887,0.77872255,3116.9,3116.7,0.002]
["bitfinex","ETHUSD",1768209326089,3.20829265,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768209327291,3.2091101,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768209327585,0.61189162,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768209330764,0.47257607,3117.0,3116.9,5.56255753]
["bitfinex","ETHUSD",1768209330985,0.001,3117.1,3117.0,0.98349055]
["bitfinex","ETHUSD",1768209331318,0.001,3117.1,3117.0,6.54604808]
["bitfinex","ETHUSD",1768209331504,0.001,3117.1,3117.0,5.56255753]
["bitfinex","ETHUSD",1768209332084,0.001,3117.1,3116.9,0.65480481]
["bitfinex","ETHUSD",1768209332356,0.001,3117.1,3116.7,0.98549055]
["bitfinex","ETHUSD",1768209332510,0.001,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768209333490,0.72900301,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768209334277,3.93712651,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768209336217,7.14525001,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768209336392,0.72800301,3117.0,3116.4,0.0028072]
["bitfinex","ETHUSD",1768209338004,0.001,3116.8,3116.4,0.0028072]
["bitfinex","ETHUSD",1768209341987,0.001,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209342187,0.0018072,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209342734,3.21022609,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768209342888,1.12182592,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1768209343289,1.12182592,3116.7,3116.0,0.96793321]
["bitfinex","ETHUSD",1768209344789,3.20862478,3116.6,3116.0,0.96793321]
["bitfinex","ETHUSD",1768209346698,1.12182592,3116.7,3116.0,0.96793321]
["bitfinex","ETHUSD",1768209346699,3.60239386,3116.7,3116.0,0.96793321]
["bitfinex","ETHUSD",1768209347589,6.81096481,3116.7,3116.0,0.96793321]
["bitfinex","ETHUSD",1768209347791,0.7540775,3116.6,3116.0,0.96793321]
["bitfinex","ETHUSD",1768209349839,3.96271608,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1768209350005,3.96271608,3116.6,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209351428,0.72800301,3116.5,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209351906,3.2088307,3116.4,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209352105,4.72679804,3116.4,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209352691,0.78996433,3116.4,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209352900,0.251,3116.6,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209353540,3.45967863,3116.6,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209354511,6.66835726,3116.6,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209356542,3.45967863,3116.6,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209356914,6.66835726,3116.6,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209357110,0.73963603,3116.5,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209359205,3.2088307,3116.4,3116.3,0.00046572]
["bitfinex","ETHUSD",1768209360356,0.72800301,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768209360647,0.72800301,3116.3,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209360813,0.71456644,3116.2,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209361213,3.92366429,3116.2,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209362834,7.13276214,3116.2,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209363616,3.92366429,3116.2,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209365351,6.4181957,3116.2,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209365844,6.41886734,3116.3,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209366044,7.14687035,3116.3,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209368547,0.72800301,3116.2,3115.5,0.96877356]
["bitfinex","ETHUSD",1768209370350,7.14628225,3116.1,3115.5,0.00284035]
["bitfinex","ETHUSD",1768209370555,0.71462823,3116.0,3115.5,0.00284035]
["bitfinex","ETHUSD",1768209371734,1.44263124,3116.0,3115.5,0.00284035]
["bitfinex","ETHUSD",1768209371934,0.71462823,3116.0,3115.5,0.96881585]
["bitfinex","ETHUSD",1768209372188,0.96377124,3116.3,3115.7,0.9659755]
["bitfinex","ETHUSD",1768209372189,0.001,3116.3,3115.7,0.9659755]
["bitfinex","ETHUSD",1768209372455,0.001,3116.3,3115.9,0.9659755]
["bitfinex","ETHUSD",1768209373221,0.001,3116.0,3115.9,0.9659755]
["bitfinex","ETHUSD",1768209373517,0.001,3116.3,3116.0,0.9659755]
["bitfinex","ETHUSD",1768209373722,0.001,3116.3,3116.1,0.9659755]
["bitfinex","ETHUSD",1768209374454,0.001,3116.3,3116.2,0.9659755]
["bitfinex","ETHUSD",1768209375155,0.001,3117.1,3116.8,0.9659755]
["bitfinex","ETHUSD",1768209381860,0.001,3117.1,3116.6,0.9659755]
["bitfinex","ETHUSD",1768209382042,0.001,3117.1,3116.7,0.41746694]
["bitfinex","ETHUSD",1768209382242,0.001,3117.1,3116.6,0.9659755]
["bitfinex","ETHUSD",1768209385166,0.001,3116.8,3116.6,0.9659755]
["bitfinex","ETHUSD",1768209386464,0.001,3116.8,3116.6,4.17458683]
["bitfinex","ETHUSD",1768209386667,0.001,3116.8,3116.6,0.9659755]
["bitfinex","ETHUSD",1768209387667,0.001,3116.8,3116.7,0.9659755]
["bitfinex","ETHUSD",1768209387964,0.001,3116.8,3116.7,4.5919513]
["bitfinex","ETHUSD",1768209388671,0.00080768,3117.4,3117.1,0.9659755]
["bitfinex","ETHUSD",1768209388965,0.00080768,3117.4,3117.3,0.9659755]
["bitfinex","ETHUSD",1768209389846,0.00080608,3118.0,3117.4,0.9659755]
["bitfinex","ETHUSD",1768209390046,0.00080608,3118.0,3117.7,0.9659755]
["bitfinex","ETHUSD",1768209391269,0.00080608,3118.0,3117.8,1.70409217]
["bitfinex","ETHUSD",1768209391672,0.00080608,3118.0,3117.9,0.9659755]
["bitfinex","ETHUSD",1768209392772,0.00080608,3118.0,3117.9,4.17326245]
["bitfinex","ETHUSD",1768209392972,0.001,3118.6,3118.0,0.9659755]
["bitfinex","ETHUSD",1768209394174,0.001,3118.6,3118.2,0.9659755]
["bitfinex","ETHUSD",1768209396980,0.001,3118.6,3117.8,3.20733633]
["bitfinex","ETHUSD",1768209397189,0.001,3118.6,3117.9,0.98213852]
["bitfinex","ETHUSD",1768209397565,0.001,3118.6,3117.9,4.18941892]
["bitfinex","ETHUSD",1768209397757,0.001,3118.3,3118.0,0.98213852]
["bitfinex","ETHUSD",1768209398146,0.001,3118.3,3118.0,4.18928276]
["bitfinex","ETHUSD",1768209398347,0.001,3118.3,3118.2,0.98213852]
["bitfinex","ETHUSD",1768209398782,0.001,3118.3,3118.2,4.1891169]
["bitfinex","ETHUSD",1768209401287,4.39e-06,3118.3,3118.2,4.1891169]
["bitfinex","ETHUSD",1768209404784,4.39e-06,3118.3,3118.2,4.22118668]
["bitfinex","ETHUSD",1768209405102,4.39e-06,3118.3,3118.2,9.78651142]
["bitfinex","ETHUSD",1768209405259,4.39e-06,3118.3,3118.2,11.12776591]
["bitfinex","ETHUSD",1768209407102,0.001,3118.6,3118.3,0.98213852]
["bitfinex","ETHUSD",1768209407389,0.87393183,3118.6,3118.0,0.9906667]
["bitfinex","ETHUSD",1768209407613,0.87393183,3118.6,3117.8,3.87]
["bitfinex","ETHUSD",1768209407760,0.87393183,3118.6,3117.7,0.98213852]
["bitfinex","ETHUSD",1768209407959,0.87393183,3118.6,3117.7,4.18954717]
["bitfinex","ETHUSD",1768209408196,0.87393183,3118.6,3117.8,0.98213852]
["bitfinex","ETHUSD",1768209408571,0.87293183,3118.5,3118.1,3.20701365]
["bitfinex","ETHUSD",1768209408892,0.87293183,3118.5,3118.2,0.32070137]
["bitfinex","ETHUSD",1768209409487,0.001,3118.6,3118.2,0.32070137]
["bitfinex","ETHUSD",1768209410000,0.001,3118.3,3118.2,0.32070137]
["bitfinex","ETHUSD",1768209411090,0.001,3118.3,3118.2,3.52767975]
["bitfinex","ETHUSD",1768209411660,0.001,3118.3,3118.2,4.50981827]
["bitfinex","ETHUSD",1768209412072,0.001,3118.3,3118.2,4.54188805]
["bitfinex","ETHUSD",1768209412278,0.001,3118.6,3118.3,0.98213852]
["bitfinex","ETHUSD",1768209412577,0.001,3118.6,3118.5,0.98213852]
["bitfinex","ETHUSD",1768209413092,0.00080608,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1768209413702,0.00080608,3118.9,3118.8,0.98213852]
["bitfinex","ETHUSD",1768209414064,0.00080608,3118.9,3118.4,4.96371178]
["bitfinex","ETHUSD",1768209414268,0.00080608,3118.9,3118.5,3.20662925]
["bitfinex","ETHUSD",1768209414501,0.00080608,3118.9,3118.5,4.1764649]
["bitfinex","ETHUSD",1768209414705,0.00080608,3118.9,3118.5,4.17648837]
["bitfinex","ETHUSD",1768209414898,0.00080608,3118.9,3118.2,1.30283989]
["bitfinex","ETHUSD",1768209415099,0.00080608,3118.9,3118.4,3.20669961]
["bitfinex","ETHUSD",1768209415602,0.00080608,3118.9,3118.5,0.03206669]
["bitfinex","ETHUSD",1768209415803,0.00080608,3118.9,3118.5,1.01420521]
["bitfinex","ETHUSD",1768209416202,0.00080608,3118.9,3118.4,3.20669961]
["bitfinex","ETHUSD",1768209417300,0.00080608,3118.9,3118.4,4.18883813]
["bitfinex","ETHUSD",1768209417606,0.00080608,3118.9,3118.5,1.40102233]
["bitfinex","ETHUSD",1768209417899,0.00080608,3118.9,3118.6,0.98213852]
["bitfinex","ETHUSD",1768209419066,0.00080608,3118.9,3118.7,0.98213852]
["bitfinex","ETHUSD",1768209419281,0.00080608,3118.9,3118.8,0.98213852]
["bitfinex","ETHUSD",1768209419881,0.00080608,3118.9,3118.7,3.20644625]
["bitfinex","ETHUSD",1768209420082,0.00080608,3118.9,3118.8,0.44395848]
["bitfinex","ETHUSD",1768209420580,0.00080608,3118.9,3118.7,0.98213852]
["bitfinex","ETHUSD",1768209420786,0.00080608,3118.9,3118.5,0.41888381]
["bitfinex","ETHUSD",1768209421507,0.00080608,3118.9,3118.3,1.23313852]
["bitfinex","ETHUSD",1768209422011,0.00080608,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1768209422313,0.001,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1768209423106,0.87293183,3118.5,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209423307,4.0778962,3118.3,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209423810,3.20696437,3118.3,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209425113,3.37871824,3118.4,3117.6,0.97445727]
["bitfinex","ETHUSD",1768209426202,6.58552297,3118.4,3117.6,0.97445727]
["bitfinex","ETHUSD",1768209426403,3.37871824,3118.4,3117.6,0.97445727]
["bitfinex","ETHUSD",1768209426921,3.37871824,3118.4,3117.7,0.97365111]
["bitfinex","ETHUSD",1768209427418,0.17191351,3118.4,3117.7,0.97365111]
["bitfinex","ETHUSD",1768209427712,3.20669288,3118.5,3117.8,1.005725]
["bitfinex","ETHUSD",1768209428785,3.45861356,3118.6,3117.8,0.97365111]
["bitfinex","ETHUSD",1768209428988,3.45861356,3118.6,3117.8,1.005725]
["bitfinex","ETHUSD",1768209429234,0.001,3118.6,3117.9,0.97365111]
["bitfinex","ETHUSD",1768209429433,0.001,3118.6,3118.2,0.97365111]
["bitfinex","ETHUSD",1768209429589,0.001,3118.6,3118.2,0.97089865]
["bitfinex","ETHUSD",1768209434106,0.001,3118.6,3118.0,0.98486122]
["bitfinex","ETHUSD",1768209434287,0.87468429,3118.6,3117.6,4.85566738]
["bitfinex","ETHUSD",1768209434494,0.87468429,3118.6,3117.6,9.35540011]
["bitfinex","ETHUSD",1768209434743,0.87468429,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1768209434990,0.001,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209435202,0.87468429,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209437527,0.001,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209439606,0.001,3118.6,3118.3,0.98486122]
["bitfinex","ETHUSD",1768209439806,0.001,3118.6,3118.3,0.95356305]
["bitfinex","ETHUSD",1768209440042,0.001,3118.6,3117.9,6.96284483]
["bitfinex","ETHUSD",1768209440330,3.20758583,3118.6,3117.9,1.40629269]
["bitfinex","ETHUSD",1768209440538,0.90598246,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209443002,3.2067727,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768209443346,4.11270611,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209443718,3.20762352,3118.6,3117.9,0.98686122]
["bitfinex","ETHUSD",1768209444035,0.90598246,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209445205,0.90598246,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768209445605,0.90598246,3118.4,3117.9,1.22444003]
["bitfinex","ETHUSD",1768209445803,0.001,3118.6,3118.0,1.01693306]
["bitfinex","ETHUSD",1768209447439,0.001,3118.6,3118.0,0.98486122]
["bitfinex","ETHUSD",1768209447642,0.001,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1768209448021,0.001,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1768209448806,0.001,3118.3,3118.0,0.98486122]
["bitfinex","ETHUSD",1768209450135,0.001,3118.3,3118.2,0.98486122]
["bitfinex","ETHUSD",1768209450341,0.001,3118.3,3118.0,2.0821703]
["bitfinex","ETHUSD",1768209452238,0.001,3118.3,3118.0,5.28933608]
["bitfinex","ETHUSD",1768209452849,0.001,3118.3,3118.0,2.0821703]
["bitfinex","ETHUSD",1768209453812,0.001,3118.3,3118.0,1.09730908]
["bitfinex","ETHUSD",1768209454012,0.001,3118.3,3118.0,2.0821703]
["bitfinex","ETHUSD",1768209456243,0.001,3118.3,3118.0,1.09730908]
["bitfinex","ETHUSD",1768209458043,0.001,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209458657,0.90698246,3118.3,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209459339,0.90698246,3118.3,3117.6,0.91700163]
["bitfinex","ETHUSD",1768209459741,0.90698246,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1768209460045,0.90698246,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209460250,0.90698246,3118.3,3117.6,0.91700163]
["bitfinex","ETHUSD",1768209460748,3.20697838,3118.2,3117.6,0.91700163]
["bitfinex","ETHUSD",1768209460951,3.20697838,3118.2,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209461454,4.11391095,3118.3,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209461654,4.8459821,3118.3,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209462067,0.90398246,3118.2,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209463366,0.001,3118.3,3117.9,6.47274761]
["bitfinex","ETHUSD",1768209463572,0.001,3118.3,3117.9,6.45779513]
["bitfinex","ETHUSD",1768209464071,0.001,3118.3,3118.0,0.91619547]
["bitfinex","ETHUSD",1768209464271,0.001,3118.3,3118.0,1.56197498]
["bitfinex","ETHUSD",1768209464966,0.001,3118.3,3118.1,0.91619547]
["bitfinex","ETHUSD",1768209466377,0.001,3118.3,3118.2,0.91619547]
["bitfinex","ETHUSD",1768209467256,0.001,3118.3,3118.2,9.67972599]
["bitfinex","ETHUSD",1768209469582,0.001,3118.6,3118.2,9.67972599]
["bitfinex","ETHUSD",1768209469813,0.001,3118.6,3118.3,1.28868034]
["bitfinex","ETHUSD",1768209471280,0.001,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1768209473857,0.001,3118.6,3118.4,4.12296817]
["bitfinex","ETHUSD",1768209475090,0.001,3118.6,3118.5,6.47274761]
["bitfinex","ETHUSD",1768209475295,0.001,3118.6,3118.5,9.67941748]
["bitfinex","ETHUSD",1768209475458,0.001,3118.6,3118.5,10.9636058]
["bitfinex","ETHUSD",1768209476470,0.001,3118.6,3118.5,7.75693593]
["bitfinex","ETHUSD",1768209476990,0.001,3118.6,3118.5,10.9636058]
["bitfinex","ETHUSD",1768209478664,0.001,3118.6,3118.5,10.04741033]
["bitfinex","ETHUSD",1768209479797,0.001,3118.6,3118.5,10.9636058]
["bitfinex","ETHUSD",1768209481098,0.001,3118.6,3118.5,7.75693593]
["bitfinex","ETHUSD",1768209481293,0.001,3118.6,3118.5,6.84074046]
["bitfinex","ETHUSD",1768209481496,0.001,3118.6,3118.3,0.251]
["bitfinex","ETHUSD",1768209481699,0.001,3118.6,3118.1,0.251]
["bitfinex","ETHUSD",1768209482067,0.001,3118.6,3118.2,3.20692732]
["bitfinex","ETHUSD",1768209483884,0.001,3118.6,3118.2,12.88665331]
["bitfinex","ETHUSD",1768209484208,0.001,3118.3,3118.2,8.76347946]
["bitfinex","ETHUSD",1768209484506,0.001,3118.6,3118.3,0.96245167]
["bitfinex","ETHUSD",1768209484666,0.001,3118.6,3118.5,5.55655214]
["bitfinex","ETHUSD",1768209484866,0.001,3118.6,3118.5,6.51900381]
["bitfinex","ETHUSD",1768209486394,0.001,3118.6,3118.5,9.72567368]
["bitfinex","ETHUSD",1768209489575,0.001,3118.6,3118.5,6.51900381]
["bitfinex","ETHUSD",1768209489816,0.001,3118.6,3118.5,0.65190038]
["bitfinex","ETHUSD",1768209490103,0.001,3118.6,3118.4,4.16916416]
["bitfinex","ETHUSD",1768209491106,0.001,3118.6,3118.3,3.2068239]
["bitfinex","ETHUSD",1768209491309,0.001,3118.6,3118.2,3.2069087]
["bitfinex","ETHUSD",1768209491688,0.001,3118.6,3118.1,0.251]
["bitfinex","ETHUSD",1768209492198,0.001,3118.6,3118.3,3.20683632]
["bitfinex","ETHUSD",1768209492392,0.001,3118.6,3118.3,3.96695329]
["bitfinex","ETHUSD",1768209493013,0.001,3118.6,3118.3,0.76011697]
["bitfinex","ETHUSD",1768209493522,0.001,3118.6,3118.3,3.96693918]
["bitfinex","ETHUSD",1768209493719,0.001,3118.6,3118.3,0.76011697]
["bitfinex","ETHUSD",1768209494017,0.001,3118.6,3118.1,4.39434793]
["bitfinex","ETHUSD",1768209494181,0.001,3118.6,3118.2,3.20695693]
["bitfinex","ETHUSD",1768209494780,0.001,3118.6,3118.1,1.18736402]
["bitfinex","ETHUSD",1768209494781,0.001,3118.6,3118.3,3.20685522]
["bitfinex","ETHUSD",1768209495007,0.001,3118.6,3118.2,3.20697517]
["bitfinex","ETHUSD",1768209495216,0.001,3118.6,3118.3,4.14320854]
["bitfinex","ETHUSD",1768209495394,0.001,3118.6,3118.3,4.58583648]
["bitfinex","ETHUSD",1768209495590,0.001,3118.6,3118.3,1.37899196]
["bitfinex","ETHUSD",1768209495795,0.001,3118.6,3118.3,0.44262794]
["bitfinex","ETHUSD",1768209496384,0.001,3118.6,3118.3,3.64949869]
["bitfinex","ETHUSD",1768209496585,0.90498246,3118.5,3118.1,3.45807129]
["bitfinex","ETHUSD",1768209496901,0.90498246,3118.5,3118.3,3.20686608]
["bitfinex","ETHUSD",1768209497217,0.001,3118.6,3118.2,3.20695643]
["bitfinex","ETHUSD",1768209498308,0.001,3118.6,3118.2,6.41393481]
["bitfinex","ETHUSD",1768209498822,0.00080608,3118.9,3118.5,6.49272476]
["bitfinex","ETHUSD",1768209498986,0.00080608,3118.9,3118.6,1.5856365]
["bitfinex","ETHUSD",1768209499518,0.00080608,3118.9,3118.6,3.85577167]
["bitfinex","ETHUSD",1768209499706,0.00080608,3118.9,3118.5,3.20662767]
["bitfinex","ETHUSD",1768209501618,0.00080608,3118.9,3118.4,3.2067727]
["bitfinex","ETHUSD",1768209502119,0.00080608,3118.9,3118.4,6.4135454]
["bitfinex","ETHUSD",1768209502316,0.00080608,3118.9,3118.5,0.93636402]
["bitfinex","ETHUSD",1768209503631,0.00080608,3118.9,3118.5,4.14299526]
["bitfinex","ETHUSD",1768209504335,0.00080608,3118.9,3118.5,4.87797118]
["bitfinex","ETHUSD",1768209505830,0.00080608,3118.9,3118.6,0.93636402]
["bitfinex","ETHUSD",1768209508039,0.00080608,3118.9,3118.6,4.14288685]
["bitfinex","ETHUSD",1768209508220,0.00080608,3118.9,3118.7,0.93636402]
["bitfinex","ETHUSD",1768209509134,0.53512547,3119.4,3118.9,0.93636402]
["bitfinex","ETHUSD",1768209509435,4.11023935,3119.9,3119.1,0.93636402]
["bitfinex","ETHUSD",1768209509633,4.11023935,3119.9,3118.9,0.93636402]
["bitfinex","ETHUSD",1768209509634,1.66169986,3119.8,3118.9,0.93636402]
["bitfinex","ETHUSD",1768209509832,0.90498246,3119.7,3118.9,0.93636402]
["bitfinex","ETHUSD",1768209510038,0.90498246,3119.6,3118.6,7.07647443]
["bitfinex","ETHUSD",1768209510816,0.90498246,3119.6,3118.6,10.28304147]
["bitfinex","ETHUSD",1768209511022,0.90498246,3119.4,3118.6,7.07647443]
["bitfinex","ETHUSD",1768209511238,0.90498246,3119.4,3118.6,8.22360274]
["bitfinex","ETHUSD",1768209511424,0.90498246,3119.4,3118.6,11.43016978]
["bitfinex","ETHUSD",1768209512324,0.90498246,3119.4,3118.6,8.22360274]
["bitfinex","ETHUSD",1768209512639,0.90498246,3119.4,3118.6,9.15996676]
["bitfinex","ETHUSD",1768209513724,0.90498246,3119.4,3118.6,12.3665338]
["bitfinex","ETHUSD",1768209513914,0.90498246,3119.4,3118.7,1.236734]
["bitfinex","ETHUSD",1768209514114,0.90498246,3119.4,3118.7,4.443155]
["bitfinex","ETHUSD",1768209514631,0.90498246,3119.4,3118.7,8.63765103]
["bitfinex","ETHUSD",1768209514937,0.90498246,3119.4,3118.7,5.4311868]
["bitfinex","ETHUSD",1768209515642,3.45669184,3119.5,3118.8,0.9880318]
["bitfinex","ETHUSD",1768209516042,4.3616743,3119.5,3118.8,0.9880318]
["bitfinex","ETHUSD",1768209516206,0.90498246,3119.4,3118.7,4.44311273]
["bitfinex","ETHUSD",1768209517259,1.15598246,3119.5,3118.8,1.53114625]
["bitfinex","ETHUSD",1768209517541,0.251,3119.5,3118.8,0.54311445]
["bitfinex","ETHUSD",1768209517742,1.15598246,3119.5,3118.8,0.54311445]
["bitfinex","ETHUSD",1768209517940,0.90498246,3119.4,3118.7,3.20637873]
["bitfinex","ETHUSD",1768209518141,0.90498246,3119.4,3118.6,3.20653062]
["bitfinex","ETHUSD",1768209518342,0.90498246,3119.2,3118.5,0.00080616]
["bitfinex","ETHUSD",1768209518707,0.00080616,3118.9,3118.2,3.87]
["bitfinex","ETHUSD",1768209518913,0.00080616,3118.9,3118.1,0.9880318]
["bitfinex","ETHUSD",1768209519205,0.25180616,3118.9,3118.2,0.9880318]
["bitfinex","ETHUSD",1768209519429,0.00080616,3118.9,3118.4,3.20676399]
["bitfinex","ETHUSD",1768209519626,0.00080616,3118.9,3118.4,4.19479579]
["bitfinex","ETHUSD",1768209519911,0.00080616,3118.9,3118.5,1.02009849]
["bitfinex","ETHUSD",1768209520744,0.00080616,3118.9,3118.5,4.2266679]
["bitfinex","ETHUSD",1768209520945,0.00080616,3118.9,3118.5,0.9880318]
["bitfinex","ETHUSD",1768209521117,0.00080616,3118.9,3118.4,3.20672023]
["bitfinex","ETHUSD",1768209521315,0.00080616,3118.9,3118.3,0.9880318]
["bitfinex","ETHUSD",1768209521516,0.90498246,3118.9,3118.4,3.20677226]
["bitfinex","ETHUSD",1768209522621,0.00080616,3118.9,3118.3,0.9880318]
["bitfinex","ETHUSD",1768209522939,0.00080616,3118.9,3118.5,0.9880318]
["bitfinex","ETHUSD",1768209523745,0.00080616,3118.9,3118.3,1.75332984]
["bitfinex","ETHUSD",1768209525647,0.00080616,3118.9,3118.4,3.2067727]
["bitfinex","ETHUSD",1768209526546,0.00080616,3118.9,3118.3,0.76529804]
["bitfinex","ETHUSD",1768209526751,0.00080616,3118.9,3118.3,0.9880318]
["bitfinex","ETHUSD",1768209527642,0.00080616,3118.9,3118.3,4.19488996]
["bitfinex","ETHUSD",1768209528744,0.00080616,3118.9,3118.3,3.20682768]
["bitfinex","ETHUSD",1768209528951,0.90498246,3118.9,3118.3,3.20682768]
["bitfinex","ETHUSD",1768209529438,0.90498246,3118.9,3118.1,3.20701713]
["bitfinex","ETHUSD",1768209529742,0.90498246,3118.9,3118.0,3.20716824]
["bitfinex","ETHUSD",1768209530552,0.9041763,3118.7,3117.9,0.9880318]
["bitfinex","ETHUSD",1768209530854,0.9041763,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768209531353,0.9041763,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768209531846,0.9041763,3118.7,3117.6,3.20839543]
["bitfinex","ETHUSD",1768209532051,0.9021763,3118.5,3117.7,3.20749025]
["bitfinex","ETHUSD",1768209532249,0.9021763,3118.5,3117.6,4.19639931]
["bitfinex","ETHUSD",1768209532647,0.9021763,3118.4,3117.7,3.20747684]
["bitfinex","ETHUSD",1768209532948,0.251,3118.3,3117.7,4.19550864]
["bitfinex","ETHUSD",1768209533154,0.251,3118.3,3117.8,0.9880318]
["bitfinex","ETHUSD",1768209535150,0.251,3118.3,3117.9,4.19531875]
["bitfinex","ETHUSD",1768209535758,0.251,3118.3,3117.9,0.9880318]
["bitfinex","ETHUSD",1768209536255,0.9021763,3118.8,3118.0,0.9880318]
["bitfinex","ETHUSD",1768209536557,0.00080616,3118.9,3118.0,0.9880318]
["bitfinex","ETHUSD",1768209536757,3.81164023,3118.9,3118.0,0.9880318]
["bitfinex","ETHUSD",1768209536954,3.20709343,3118.9,3118.0,0.9880318]
["bitfinex","ETHUSD",1768209537256,0.9021763,3118.8,3118.1,0.9880318]
["bitfinex","ETHUSD",1768209539360,0.9021763,3118.8,3118.1,4.19510539]
["bitfinex","ETHUSD",1768209539867,4.10856302,3118.8,3118.1,4.19510539]
["bitfinex","ETHUSD",1768209540052,4.10856302,3118.8,3118.1,0.9880318]
["bitfinex","ETHUSD",1768209540362,4.10856302,3118.8,3118.1,4.19508841]
["bitfinex","ETHUSD",1768209540562,0.90298246,3118.9,3118.2,0.9880318]
["bitfinex","ETHUSD",1768209540757,4.10928507,3118.9,3118.1,4.19508841]
["bitfinex","ETHUSD",1768209540965,4.10928507,3118.9,3118.1,4.97759684]
["bitfinex","ETHUSD",1768209541357,0.9021763,3118.8,3118.1,1.77054023]
["bitfinex","ETHUSD",1768209541558,0.9021763,3118.8,3118.1,4.19508169]
["bitfinex","ETHUSD",1768209541861,0.9021763,3118.8,3118.1,4.19511089]
["bitfinex","ETHUSD",1768209542054,0.9021763,3118.8,3118.1,0.9880318]
["bitfinex","ETHUSD",1768209542254,0.9021763,3118.8,3117.7,1.2390318]
["bitfinex","ETHUSD",1768209542498,0.9021763,3118.6,3117.6,0.00080616]
["bitfinex","ETHUSD",1768209542725,0.94176512,3117.9,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209542858,0.00080616,3118.0,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209542859,0.94176512,3117.7,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209543486,0.00080616,3118.0,3117.0,0.98883956]
["bitfinex","ETHUSD",1768209543650,0.00080616,3118.0,3117.2,0.9880318]
["bitfinex","ETHUSD",1768209543852,0.00080616,3118.0,3117.3,0.9880318]
["bitfinex","ETHUSD",1768209544478,3.20800356,3118.0,3117.3,0.9880318]
["bitfinex","ETHUSD",1768209544681,0.76467164,3118.0,3117.3,0.9880318]
["bitfinex","ETHUSD",1768209545079,0.76467164,3118.0,3117.5,0.94962154]
["bitfinex","ETHUSD",1768209545298,0.00080616,3118.0,3117.5,0.94962154]
["bitfinex","ETHUSD",1768209545591,0.00080616,3118.0,3117.5,4.15727197]
["bitfinex","ETHUSD",1768209546166,0.00080616,3118.0,3117.6,0.98169749]
["bitfinex","ETHUSD",1768209546384,0.00080616,3118.0,3117.6,0.94962154]
["bitfinex","ETHUSD",1768209546777,0.00080616,3118.0,3117.6,0.98169749]
["bitfinex","ETHUSD",1768209546981,0.00080616,3118.0,3117.6,0.94962154]
["bitfinex","ETHUSD",1768209547180,0.00080616,3118.0,3117.5,3.20765043]
["bitfinex","ETHUSD",1768209548802,0.00080616,3118.0,3117.6,0.03207595]
["bitfinex","ETHUSD",1768209548998,0.00080616,3118.0,3117.6,0.98169749]
["bitfinex","ETHUSD",1768209550572,0.00080616,3118.0,3117.9,6.50598228]
["bitfinex","ETHUSD",1768209551463,0.00080616,3118.0,3117.9,5.55633668]
["bitfinex","ETHUSD",1768209552599,0.00080616,3118.0,3117.9,9.73815937]
["bitfinex","ETHUSD",1768209552898,0.93190385,3118.6,3117.9,13.26546518]
["bitfinex","ETHUSD",1768209553201,0.93190385,3118.6,3118.2,5.55633668]
["bitfinex","ETHUSD",1768209555496,0.93190385,3118.6,3118.0,8.76345375]
["bitfinex","ETHUSD",1768209555834,0.93090385,3118.5,3117.9,3.20719854]
["bitfinex","ETHUSD",1768209556319,0.93090385,3118.5,3118.1,3.20705704]
["bitfinex","ETHUSD",1768209556499,0.93090385,3118.5,3118.0,3.2071633]
["bitfinex","ETHUSD",1768209557212,0.93090385,3118.5,3118.0,0.34581633]
["bitfinex","ETHUSD",1768209558418,0.93090385,3118.5,3117.9,3.20728088]
["bitfinex","ETHUSD",1768209558622,0.001,3118.6,3117.9,4.18181662]
["bitfinex","ETHUSD",1768209559192,0.93190385,3118.6,3117.9,3.20728088]
["bitfinex","ETHUSD",1768209559515,0.93190385,3118.6,3117.8,3.45836123]
["bitfinex","ETHUSD",1768209559957,0.93190385,3118.6,3117.9,3.20725671]
["bitfinex","ETHUSD",1768209560113,0.93090385,3118.5,3117.6,5.55714292]
["bitfinex","ETHUSD",1768209560427,0.93090385,3118.4,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209560830,0.93090385,3118.4,3117.6,3.20837037]
["bitfinex","ETHUSD",1768209561631,0.93090385,3118.2,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209563521,4.13793119,3118.2,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209563724,4.87240625,3118.2,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209564641,0.73447506,3118.2,3117.7,0.97453574]
["bitfinex","ETHUSD",1768209564809,0.93090385,3118.5,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209565138,0.93090385,3118.4,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209566200,0.93090385,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768209566519,0.001,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209567038,0.93190385,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209567736,0.001,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209570722,0.001,3118.3,3117.9,6.53287242]
["bitfinex","ETHUSD",1768209570930,0.252,3118.6,3118.0,0.97453574]
["bitfinex","ETHUSD",1768209571103,0.252,3118.6,3118.2,5.55633668]
["bitfinex","ETHUSD",1768209571309,0.001,3118.6,3118.2,5.55633668]
["bitfinex","ETHUSD",1768209572336,0.001,3118.6,3118.2,6.53087242]
["bitfinex","ETHUSD",1768209572507,0.001,3118.6,3118.2,7.82538228]
["bitfinex","ETHUSD",1768209573419,0.001,3118.6,3118.2,11.03234241]
["bitfinex","ETHUSD",1768209574403,0.001,3118.6,3118.2,7.82538228]
["bitfinex","ETHUSD",1768209574603,0.001,3118.6,3118.2,8.76327839]
["bitfinex","ETHUSD",1768209576439,0.001,3118.6,3118.3,0.98777039]
["bitfinex","ETHUSD",1768209576811,0.001,3118.6,3118.2,3.20694171]
["bitfinex","ETHUSD",1768209577233,0.001,3118.6,3118.2,4.1947121]
["bitfinex","ETHUSD",1768209578812,0.001,3118.6,3118.2,0.98777039]
["bitfinex","ETHUSD",1768209578813,0.001,3118.3,3118.2,0.98777039]
["bitfinex","ETHUSD",1768209579012,0.001,3118.6,3118.1,5.55633668]
["bitfinex","ETHUSD",1768209579212,0.91177564,3118.6,3117.9,3.20923375]
["bitfinex","ETHUSD",1768209579439,0.91177564,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1768209580110,4.1183674,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1768209580312,0.91077564,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768209580511,0.91077564,3118.4,3117.9,0.64369192]
["bitfinex","ETHUSD",1768209581342,0.001,3118.6,3118.2,5.55633668]
["bitfinex","ETHUSD",1768209581513,0.252,3118.6,3118.1,6.54410707]
["bitfinex","ETHUSD",1768209582211,0.252,3118.6,3118.1,9.75111662]
["bitfinex","ETHUSD",1768209583529,0.001,3118.6,3118.2,0.98777039]
["bitfinex","ETHUSD",1768209583843,0.251,3118.8,3118.3,1.96288205]
["bitfinex","ETHUSD",1768209584027,0.251,3118.8,3118.3,0.98777039]
["bitfinex","ETHUSD",1768209584347,0.00080616,3118.9,3118.3,0.98777039]
["bitfinex","ETHUSD",1768209584545,0.60708719,3118.9,3118.3,0.98777039]
["bitfinex","ETHUSD",1768209585347,0.60708719,3118.9,3118.3,9.75097565]
["bitfinex","ETHUSD",1768209587433,0.60708719,3118.9,3118.4,1.01983811]
["bitfinex","ETHUSD",1768209587745,0.00080616,3118.9,3118.6,5.55633668]
["bitfinex","ETHUSD",1768209587948,3.20710736,3118.9,3118.3,5.55633668]
["bitfinex","ETHUSD",1768209588125,4.02532972,3118.9,3118.3,5.55633668]
["bitfinex","ETHUSD",1768209588533,4.93610536,3118.9,3118.3,5.55633668]
["bitfinex","ETHUSD",1768209589213,0.91077564,3118.7,3117.9,0.002]
["bitfinex","ETHUSD",1768209589442,0.91077564,3118.7,3117.9,3.20927537]
["bitfinex","ETHUSD",1768209589645,0.91077564,3118.7,3117.9,4.79358356]
["bitfinex","ETHUSD",1768209589852,0.91077564,3118.7,3118.0,3.20716724]
["bitfinex","ETHUSD",1768209590016,0.91077564,3118.7,3118.0,6.54410707]
["bitfinex","ETHUSD",1768209590212,1.16177564,3118.7,3118.0,9.75125932]
["bitfinex","ETHUSD",1768209590450,0.001,3118.6,3118.2,0.98777039]
["bitfinex","ETHUSD",1768209591251,0.251,3118.8,3118.3,6.54410707]
["bitfinex","ETHUSD",1768209592261,0.00080616,3118.9,3118.3,6.54410707]
["bitfinex","ETHUSD",1768209592262,0.25180616,3118.9,3118.3,9.75092566]
["bitfinex","ETHUSD",1768209592418,0.91077564,3118.8,3117.9,0.002]
["bitfinex","ETHUSD",1768209592618,0.91077564,3118.7,3117.9,5.55833668]
["bitfinex","ETHUSD",1768209593018,0.91077564,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1768209594423,4.11744551,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209594624,7.32411538,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209594941,4.11744551,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209595433,7.32411538,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768209596662,0.91077564,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768209597035,0.91077564,3118.1,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209597421,0.251,3118.4,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209597422,0.91077564,3118.3,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209597623,1.51721992,3118.2,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209597823,0.91077564,3118.2,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209598761,6.41416246,3118.1,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209598968,8.05743191,3118.1,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209601225,3.93957504,3118.1,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209601543,8.05743191,3118.1,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209602541,8.05743191,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1768209602861,8.05743191,3118.1,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209603079,0.80574319,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209604767,4.01292728,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209605033,4.97656389,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209605161,5.5825655,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209605363,5.58237664,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209607045,4.26392728,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209609367,5.22756389,3118.0,3117.9,3.4e-07]
["bitfinex","ETHUSD",1768209611308,0.93599234,3117.7,3117.6,0.00080624]
["bitfinex","ETHUSD",1768209611462,0.93599234,3117.7,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209612466,0.93599234,3117.5,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209612708,0.93599234,3117.3,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209613360,3.20800718,3117.2,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209614367,0.93599234,3117.1,3117.0,0.00080776]
["bitfinex","ETHUSD",1768209615319,0.93599234,3117.1,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209616028,4.14410244,3117.1,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209616188,3.2081101,3117.1,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209616421,3.2080339,3117.2,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209617213,0.251,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209617409,0.251,3117.5,3117.1,0.07702306]
["bitfinex","ETHUSD",1768209617938,3.20780137,3117.4,3117.1,0.07702306]
["bitfinex","ETHUSD",1768209618605,6.41560274,3117.4,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209618936,3.20780137,3117.4,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209620137,3.45874567,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209620511,3.20774567,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209620708,3.45874567,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209621927,0.93599234,3117.4,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209622128,4.1438281,3117.4,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209622330,0.251,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209622331,0.93599234,3117.3,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209622535,4.39472393,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209622840,1.18699234,3117.5,3117.0,0.00280776]
["bitfinex","ETHUSD",1768209623538,4.1435202,3117.7,3117.1,0.07702306]
["bitfinex","ETHUSD",1768209623703,0.251,3117.6,3117.1,0.07702306]
["bitfinex","ETHUSD",1768209624436,0.93599234,3117.7,3117.1,0.07702306]
["bitfinex","ETHUSD",1768209624635,0.00080624,3118.0,3117.3,0.07702306]
["bitfinex","ETHUSD",1768209624636,0.251,3117.8,3117.3,0.07702306]
["bitfinex","ETHUSD",1768209625339,3.64337798,3118.7,3117.3,0.07702306]
["bitfinex","ETHUSD",1768209625340,0.93699234,3119.1,3118.3,0.07702306]
["bitfinex","ETHUSD",1768209625541,6.41334826,3118.9,3118.2,0.95097059]
["bitfinex","ETHUSD",1768209625837,0.93599234,3118.8,3118.1,0.07702306]
["bitfinex","ETHUSD",1768209626212,0.93599234,3118.8,3117.9,0.07702306]
["bitfinex","ETHUSD",1768209626643,3.20706477,3118.9,3118.1,0.95097059]
["bitfinex","ETHUSD",1768209626644,0.00080616,3118.9,3118.1,0.95097059]
["bitfinex","ETHUSD",1768209628042,0.00080616,3118.9,3118.2,0.95097059]
["bitfinex","ETHUSD",1768209628635,0.00080616,3118.9,3118.3,3.20687554]
["bitfinex","ETHUSD",1768209628941,0.00080616,3118.9,3118.2,4.15791373]
["bitfinex","ETHUSD",1768209632931,4.14306584,3118.9,3118.1,1.69520677]
["bitfinex","ETHUSD",1768209633126,0.93599234,3118.8,3118.1,1.69520677]
["bitfinex","ETHUSD",1768209633331,0.93599234,3118.8,3118.1,4.90227494]
["bitfinex","ETHUSD",1768209633527,0.93599234,3118.8,3117.8,0.95097059]
["bitfinex","ETHUSD",1768209633828,0.93599234,3118.8,3117.9,3.45823339]
["bitfinex","ETHUSD",1768209634027,0.93599234,3118.8,3117.8,3.20738589]
["bitfinex","ETHUSD",1768209634434,0.93599234,3118.8,3117.9,3.2072598]
["bitfinex","ETHUSD",1768209635555,0.99583038,3118.6,3117.8,3.20734105]
["bitfinex","ETHUSD",1768209635756,0.99583038,3118.6,3117.8,3.96969313]
["bitfinex","ETHUSD",1768209636064,0.99583038,3118.6,3117.8,4.92660751]
["bitfinex","ETHUSD",1768209636937,0.99583038,3118.6,3117.9,0.95691438]
["bitfinex","ETHUSD",1768209637741,0.001,3119.1,3118.5,5.56124255]
["bitfinex","ETHUSD",1768209637942,3.20575816,3119.4,3118.6,0.95691438]
["bitfinex","ETHUSD",1768209638141,3.20575816,3119.4,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209638142,0.99583038,3119.3,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209639963,0.99583038,3119.1,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209641649,0.99583038,3118.9,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209642055,0.99583038,3118.8,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209642245,0.42021228,3118.7,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209643646,0.99583038,3118.6,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209644138,3.6266908,3118.7,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209644334,0.99583038,3118.6,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209644534,0.42021228,3118.7,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209644761,3.62667995,3118.7,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209644934,0.362668,3118.6,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209645348,1.41604266,3118.7,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209645737,0.42021228,3118.7,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209646067,3.20615581,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209648373,6.41231162,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209649237,3.20615581,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209649761,6.41231162,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209650145,3.20615581,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209650349,0.76590629,3118.9,3118.5,0.95772062]
["bitfinex","ETHUSD",1768209650641,3.20615581,3119.0,3118.5,0.95772062]
["bitfinex","ETHUSD",1768209652175,6.41219133,3119.1,3118.5,0.95772062]
["bitfinex","ETHUSD",1768209652868,3.20606825,3119.1,3118.5,0.95772062]
["bitfinex","ETHUSD",1768209653270,6.41219133,3119.1,3118.5,0.95772062]
["bitfinex","ETHUSD",1768209653477,0.99583038,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209654497,4.202037,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209655392,0.60811325,3118.9,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209655692,4.202037,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209656797,0.60790446,3118.9,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209659871,4.20191539,3119.1,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209660198,0.60823463,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209660698,3.81440756,3119.0,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209660904,0.60823463,3118.9,3118.5,0.00080624]
["bitfinex","ETHUSD",1768209662601,0.60823463,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1768209662809,8.01658223,3118.9,3118.5,0.00280624]
["bitfinex","ETHUSD",1768209662979,7.4083476,3118.9,3118.5,0.00280624]
["bitfinex","ETHUSD",1768209664803,0.98831665,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1768209665502,0.98831665,3118.5,3117.6,0.00080632]
["bitfinex","ETHUSD",1768209666798,0.98831665,3118.1,3117.6,0.00080632]
["bitfinex","ETHUSD",1768209667182,7.40227341,3118.2,3117.6,0.00080632]
["bitfinex","ETHUSD",1768209668383,8.14250075,3118.2,3117.6,0.00080632]
["bitfinex","ETHUSD",1768209668712,0.98831665,3118.1,3117.6,0.00080632]
["bitfinex","ETHUSD",1768209668904,0.98831665,3117.9,3117.6,0.00080632]
["bitfinex","ETHUSD",1768209669322,0.251,3118.8,3117.9,1.02100925]
["bitfinex","ETHUSD",1768209669323,0.98831665,3118.8,3117.9,1.02100925]
["bitfinex","ETHUSD",1768209669478,0.60717364,3118.7,3118.1,1.02100925]
["bitfinex","ETHUSD",1768209669815,0.98831665,3118.8,3118.1,1.02100925]
["bitfinex","ETHUSD",1768209670013,3.2070819,3118.9,3118.1,1.02100925]
["bitfinex","ETHUSD",1768209670177,0.60388787,3118.8,3118.1,1.02100925]
["bitfinex","ETHUSD",1768209670998,0.00080624,3118.9,3118.1,1.02100925]
["bitfinex","ETHUSD",1768209671208,3.2070957,3118.9,3118.2,0.9501733]
["bitfinex","ETHUSD",1768209671408,0.00080624,3118.9,3118.3,0.9501733]
["bitfinex","ETHUSD",1768209671706,0.60476444,3118.9,3118.3,0.9501733]
["bitfinex","ETHUSD",1768209671911,0.00080624,3118.9,3118.3,0.9501733]
["bitfinex","ETHUSD",1768209673116,0.00080624,3118.9,3118.4,0.9501733]
["bitfinex","ETHUSD",1768209674083,0.60474404,3118.9,3118.4,0.9501733]
["bitfinex","ETHUSD",1768209675415,0.60474404,3118.9,3118.4,6.5046875]
["bitfinex","ETHUSD",1768209675623,0.001,3118.6,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209675918,0.00080624,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209676127,0.60474005,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209681228,0.98083787,3118.8,3118.4,6.56801945]
["bitfinex","ETHUSD",1768209681589,0.00080624,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209681887,0.60473312,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209682423,3.81100658,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209682721,0.00080624,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209683188,0.60473466,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209684622,0.00080624,3118.9,3118.4,7.51819275]
["bitfinex","ETHUSD",1768209685318,0.60393131,3119.0,3118.6,5.5545142]
["bitfinex","ETHUSD",1768209685703,0.251,3119.1,3118.6,5.5545142]
["bitfinex","ETHUSD",1768209686105,0.251,3119.1,3118.5,5.23013451]
["bitfinex","ETHUSD",1768209687216,0.001,3118.6,3118.5,5.23013451]
["bitfinex","ETHUSD",1768209687924,0.98083787,3119.8,3118.6,0.9501733]
["bitfinex","ETHUSD",1768209688136,0.98083787,3119.6,3118.8,0.9501733]
["bitfinex","ETHUSD",1768209689595,0.98083787,3119.5,3119.0,1.158537]
["bitfinex","ETHUSD",1768209690217,4.18632675,3119.7,3119.0,1.158537]
["bitfinex","ETHUSD",1768209690415,0.98083787,3119.6,3119.0,1.158537]
["bitfinex","ETHUSD",1768209691744,4.186391,3119.6,3119.0,1.158537]
["bitfinex","ETHUSD",1768209692032,0.98083787,3119.5,3119.0,1.158537]
["bitfinex","ETHUSD",1768209694935,4.1864994,3119.5,3119.0,1.158537]
["bitfinex","ETHUSD",1768209695603,0.98083787,3119.5,3119.0,1.158537]
["bitfinex","ETHUSD",1768209696036,4.18648378,3119.5,3119.0,1.158537]
["bitfinex","ETHUSD",1768209697144,0.98083787,3119.5,3119.0,1.158537]
["bitfinex","ETHUSD",1768209697444,4.1864836,3119.5,3118.8,3.20635525]
["bitfinex","ETHUSD",1768209697738,0.34564177,3119.7,3119.4,0.07702306]
["bitfinex","ETHUSD",1768209697914,0.00080312,3120.5,3119.9,1.04616232]
["bitfinex","ETHUSD",1768209697915,3.2054323,3120.5,3119.9,1.04616232]
["bitfinex","ETHUSD",1768209698118,0.90599923,3120.4,3120.0,0.251]
["bitfinex","ETHUSD",1768209698305,1.31714238,3120.3,3120.0,0.251]
["bitfinex","ETHUSD",1768209698936,0.41114315,3120.3,3120.0,0.251]
["bitfinex","ETHUSD",1768209699146,4.1114843,3120.5,3120.0,0.251]
["bitfinex","ETHUSD",1768209699339,0.00080312,3120.5,3119.9,1.22013926]
["bitfinex","ETHUSD",1768209699637,0.00080312,3120.5,3120.0,0.96913926]
["bitfinex","ETHUSD",1768209700935,0.90680251,3120.8,3120.2,0.00083548]
["bitfinex","ETHUSD",1768209700936,0.00080328,3120.8,3120.2,0.00083548]
["bitfinex","ETHUSD",1768209701124,0.00080328,3120.8,3120.2,0.96997474]
["bitfinex","ETHUSD",1768209701433,0.90680251,3120.8,3120.2,0.00083548]
["bitfinex","ETHUSD",1768209701634,0.90599923,3120.7,3120.2,0.00083548]
["bitfinex","ETHUSD",1768209702727,0.90599923,3120.5,3120.2,0.00083548]
["bitfinex","ETHUSD",1768209703549,0.90599923,3120.5,3119.6,0.03286107]
["bitfinex","ETHUSD",1768209703550,0.90599923,3120.2,3119.1,0.96913926]
["bitfinex","ETHUSD",1768209703846,5.5545142,3120.3,3119.1,4.0]
["bitfinex","ETHUSD",1768209703847,0.90599923,3119.9,3119.1,4.0]
["bitfinex","ETHUSD",1768209704140,0.90599923,3119.9,3119.2,0.251]
["bitfinex","ETHUSD",1768209704311,4.1113329,3119.8,3119.2,0.251]
["bitfinex","ETHUSD",1768209705144,4.1113329,3119.8,3118.9,1.00120184]
["bitfinex","ETHUSD",1768209705341,0.90599923,3119.7,3118.8,3.20628342]
["bitfinex","ETHUSD",1768209705642,0.90599923,3119.6,3119.0,0.251]
["bitfinex","ETHUSD",1768209706210,0.90599923,3119.6,3118.8,0.96913926]
["bitfinex","ETHUSD",1768209706408,0.90599923,3119.6,3119.1,0.251]
["bitfinex","ETHUSD",1768209706833,4.11154806,3119.6,3119.1,0.251]
["bitfinex","ETHUSD",1768209707927,4.11154806,3119.6,3118.8,0.96913926]
["bitfinex","ETHUSD",1768209708127,4.11154806,3119.6,3118.9,0.251]
["bitfinex","ETHUSD",1768209708329,0.90599923,3119.6,3118.9,0.251]
["bitfinex","ETHUSD",1768209708530,4.1115568,3119.6,3118.9,0.251]
["bitfinex","ETHUSD",1768209709025,0.90599923,3119.5,3119.0,0.251]
["bitfinex","ETHUSD",1768209710417,0.90599923,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209713539,4.11165079,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209714823,0.90599923,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209715353,4.11164269,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209715540,2.95347669,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209717344,4.01042093,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1768209718769,8.12197645,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1768209719054,0.81219765,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209719258,0.90599923,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1768209721353,0.90599923,3119.7,3119.3,0.002]
["bitfinex","ETHUSD",1768209723542,0.90599923,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209724939,0.90599923,3119.5,3119.0,0.253]
["bitfinex","ETHUSD",1768209725548,6.41107834,3119.6,3119.0,0.253]
["bitfinex","ETHUSD",1768209725751,7.46417763,3119.6,3119.0,0.253]
["bitfinex","ETHUSD",1768209725945,8.37873712,3119.6,3119.0,0.253]
["bitfinex","ETHUSD",1768209726558,8.37873712,3119.6,3119.0,0.07902306]
["bitfinex","ETHUSD",1768209726762,8.37873712,3119.6,3119.0,0.33002306]
["bitfinex","ETHUSD",1768209728771,4.25863846,3119.6,3119.0,1.28804783]
["bitfinex","ETHUSD",1768209728973,4.25863846,3119.6,3119.2,0.07702306]
["bitfinex","ETHUSD",1768209728977,3.20553917,3119.6,3119.2,0.07702306]
["bitfinex","ETHUSD",1768209729145,3.20553917,3119.6,3119.2,0.03100108]
["bitfinex","ETHUSD",1768209729343,3.20553917,3119.6,3119.1,0.95802477]
["bitfinex","ETHUSD",1768209730757,0.97873595,3119.7,3119.0,0.33002306]
["bitfinex","ETHUSD",1768209731361,0.97873595,3119.9,3119.1,0.93978389]
["bitfinex","ETHUSD",1768209731678,0.97873595,3119.7,3119.0,0.253]
["bitfinex","ETHUSD",1768209732250,0.7389798,3119.8,3119.1,0.07702306]
["bitfinex","ETHUSD",1768209732574,0.7389798,3119.8,3119.1,1.01680695]
["bitfinex","ETHUSD",1768209732786,6.41087284,3119.7,3119.1,1.01680695]
["bitfinex","ETHUSD",1768209732954,3.20543642,3119.7,3119.1,1.01680695]
["bitfinex","ETHUSD",1768209734581,3.20543642,3119.7,3119.3,0.94178389]
["bitfinex","ETHUSD",1768209734746,0.001,3119.5,3119.3,0.94178389]
["bitfinex","ETHUSD",1768209736355,0.001,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209737992,0.001,3119.5,3119.1,1.01680695]
["bitfinex","ETHUSD",1768209738484,0.001,3119.5,3119.1,0.93978389]
["bitfinex","ETHUSD",1768209738683,0.001,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209739047,0.97973595,3119.5,3119.0,0.253]
["bitfinex","ETHUSD",1768209739675,0.001,3119.5,3119.0,0.253]
["bitfinex","ETHUSD",1768209740391,0.74008143,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209742396,3.20574469,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768209744399,6.41148938,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768209744569,0.97873595,3119.4,3118.6,1.26780695]
["bitfinex","ETHUSD",1768209744770,3.20669621,3119.5,3118.8,1.01680695]
["bitfinex","ETHUSD",1768209745172,3.62523943,3119.5,3118.8,1.01680695]
["bitfinex","ETHUSD",1768209745905,0.41954322,3119.5,3118.8,1.01680695]
["bitfinex","ETHUSD",1768209746086,0.001,3119.5,3118.8,1.01680695]
["bitfinex","ETHUSD",1768209746681,0.001,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209746886,0.001,3119.5,3118.9,0.93978389]
["bitfinex","ETHUSD",1768209747086,0.001,3119.5,3119.0,0.94178389]
["bitfinex","ETHUSD",1768209750902,4.18537787,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209751109,4.92446241,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209752132,1.71882049,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209753429,4.92454745,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209753932,0.97873595,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768209756599,3.9458115,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209758305,0.48712568,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768209758506,0.48712568,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1768209758706,0.48712568,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768209758910,0.74008454,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209759636,0.001,3119.5,3119.0,0.945135]
["bitfinex","ETHUSD",1768209761337,3.20664967,3119.5,3119.0,0.945135]
["bitfinex","ETHUSD",1768209761541,0.001,3119.5,3119.0,0.945135]
["bitfinex","ETHUSD",1768209769147,0.001,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768209769830,0.001,3119.5,3119.0,0.07902306]
["bitfinex","ETHUSD",1768209770054,0.001,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209770356,0.001,3119.5,3119.0,0.07902306]
["bitfinex","ETHUSD",1768209771252,0.001,3119.5,3119.0,1.02215806]
["bitfinex","ETHUSD",1768209781685,0.001,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209781889,0.32164578,3119.5,3119.0,0.07902306]
["bitfinex","ETHUSD",1768209783045,0.32164578,3119.5,3119.1,0.943135]
["bitfinex","ETHUSD",1768209783247,0.001,3119.5,3119.1,0.943135]
["bitfinex","ETHUSD",1768209784791,0.001,3119.5,3119.0,0.07902306]
["bitfinex","ETHUSD",1768209789439,0.001,3119.5,3119.0,1.0184714]
["bitfinex","ETHUSD",1768209789588,0.001,3119.5,3119.2,0.93944834]
["bitfinex","ETHUSD",1768209789987,0.001,3119.5,3119.0,4.224607]
["bitfinex","ETHUSD",1768209790227,0.001,3119.5,3119.2,0.07702306]
["bitfinex","ETHUSD",1768209793121,0.001,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768209793326,0.001,3119.5,3119.2,0.07702306]
["bitfinex","ETHUSD",1768209804145,0.001,3119.5,3119.3,1.01272333]
["bitfinex","ETHUSD",1768209804352,0.001,3119.5,3119.3,0.98066486]
["bitfinex","ETHUSD",1768209804543,0.001,3119.5,3119.3,1.26372333]
["bitfinex","ETHUSD",1768209805054,0.001,3119.5,3119.4,0.07702306]
["bitfinex","ETHUSD",1768209806243,3.20545842,3120.5,3119.9,4.26291885]
["bitfinex","ETHUSD",1768209806244,0.0008032,3120.5,3119.9,4.26291885]
["bitfinex","ETHUSD",1768209806548,0.0008032,3120.5,3119.9,4.51391885]
["bitfinex","ETHUSD",1768209809140,0.0008032,3120.5,3119.9,1.30868792]
["bitfinex","ETHUSD",1768209809364,0.97561394,3120.4,3119.9,0.07702306]
["bitfinex","ETHUSD",1768209809560,0.97561394,3120.4,3119.9,0.32802306]
["bitfinex","ETHUSD",1768209809733,0.97561394,3120.4,3119.9,0.68905557]
["bitfinex","ETHUSD",1768209812079,0.00080328,3120.8,3120.1,0.98066486]
["bitfinex","ETHUSD",1768209812218,0.00080328,3120.8,3120.5,0.98066486]
["bitfinex","ETHUSD",1768209812415,0.00080328,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1768209812622,0.00080328,3120.8,3120.6,0.65333173]
["bitfinex","ETHUSD",1768209812839,0.00080328,3120.8,3120.3,3.20475647]
["bitfinex","ETHUSD",1768209813230,0.00080328,3120.8,3120.4,0.251]
["bitfinex","ETHUSD",1768209813549,0.00080328,3120.8,3120.5,0.251]
["bitfinex","ETHUSD",1768209814125,0.00080328,3120.8,3120.5,0.98066486]
["bitfinex","ETHUSD",1768209814453,0.0008036,3121.4,3120.8,0.93436178]
["bitfinex","ETHUSD",1768209814666,0.0008036,3121.4,3121.0,0.93436178]
["bitfinex","ETHUSD",1768209814960,0.0008036,3121.4,3121.1,0.93436178]
["bitfinex","ETHUSD",1768209815123,0.0008036,3121.4,3120.9,1.5830632]
["bitfinex","ETHUSD",1768209815315,0.0008036,3121.4,3121.0,1.18536178]
["bitfinex","ETHUSD",1768209815535,0.0008036,3121.4,3121.1,0.93436178]
["bitfinex","ETHUSD",1768209816447,0.00040682,3121.8,3121.2,4.13822209]
["bitfinex","ETHUSD",1768209816756,0.92840321,3121.8,3121.1,3.20477608]
["bitfinex","ETHUSD",1768209816930,0.00040682,3121.8,3121.2,0.93436178]
["bitfinex","ETHUSD",1768209817534,0.00040682,3121.8,3121.3,0.93436178]
["bitfinex","ETHUSD",1768209817928,0.00040682,3121.8,3121.1,0.00080376]
["bitfinex","ETHUSD",1768209818251,0.92799639,3121.7,3121.1,0.00080376]
["bitfinex","ETHUSD",1768209818454,0.92799639,3121.7,3121.1,0.25180376]
["bitfinex","ETHUSD",1768209818642,3.20344973,3121.7,3121.1,0.25180376]
["bitfinex","ETHUSD",1768209818836,3.20344973,3121.7,3121.1,0.00080376]
["bitfinex","ETHUSD",1768209819017,3.20344973,3121.7,3121.1,0.25180376]
["bitfinex","ETHUSD",1768209819223,4.01039035,3121.7,3121.1,0.00080376]
["bitfinex","ETHUSD",1768209819462,0.92799639,3121.6,3121.1,0.00080376]
["bitfinex","ETHUSD",1768209820625,6.40717602,3121.5,3121.0,0.00080368]
["bitfinex","ETHUSD",1768209820938,3.20439177,3121.5,3121.0,0.00080368]
["bitfinex","ETHUSD",1768209821260,0.00080312,3121.9,3121.7,0.93436178]
["bitfinex","ETHUSD",1768209821422,1.10727239,3122.2,3122.1,1.01138484]
["bitfinex","ETHUSD",1768209821623,0.00080352,3122.6,3122.1,1.01138484]
["bitfinex","ETHUSD",1768209821823,0.00080352,3122.6,3122.3,0.07702306]
["bitfinex","ETHUSD",1768209822458,3.20262242,3122.5,3122.3,0.07702306]
["bitfinex","ETHUSD",1768209822663,0.3212262,3122.4,3122.3,0.07702306]
["bitfinex","ETHUSD",1768209823226,4.4518872,3122.4,3122.1,0.07702306]
["bitfinex","ETHUSD",1768209823538,0.92799639,3122.3,3121.5,0.0008032]
["bitfinex","ETHUSD",1768209823741,0.92799639,3122.3,3121.6,0.07702306]
["bitfinex","ETHUSD",1768209825172,6.40573954,3122.2,3121.6,0.07702306]
["bitfinex","ETHUSD",1768209825472,1.66136998,3122.1,3121.6,0.07702306]
["bitfinex","ETHUSD",1768209825829,0.73337359,3122.1,3121.6,0.07702306]
["bitfinex","ETHUSD",1768209827267,3.20307495,3122.0,3121.6,0.07702306]
["bitfinex","ETHUSD",1768209828337,0.92799639,3121.9,3121.3,0.002]
["bitfinex","ETHUSD",1768209828528,0.92799639,3121.7,3121.2,0.07702306]
["bitfinex","ETHUSD",1768209828734,0.0008032,3121.8,3121.2,1e-08]
["bitfinex","ETHUSD",1768209829264,3.20408335,3121.8,3121.2,1e-08]
["bitfinex","ETHUSD",1768209829464,3.20408335,3121.8,3121.4,0.07702306]
["bitfinex","ETHUSD",1768209829765,3.20408335,3121.8,3121.4,0.05665797]
["bitfinex","ETHUSD",1768209829960,0.32048866,3121.7,3121.4,0.05665797]
["bitfinex","ETHUSD",1768209832263,0.0008032,3121.8,3121.6,0.07702306]
["bitfinex","ETHUSD",1768209832579,0.0008032,3121.8,3121.6,2e-08]
["bitfinex","ETHUSD",1768209832945,0.0008032,3121.8,3121.7,0.07702306]
["bitfinex","ETHUSD",1768209833544,0.0008032,3121.8,3121.7,0.05704842]
["bitfinex","ETHUSD",1768209833753,0.0008032,3121.8,3121.7,1e-08]
["bitfinex","ETHUSD",1768209834831,0.0008032,3121.8,3121.7,0.08328662]
["bitfinex","ETHUSD",1768209836862,0.0008032,3121.8,3121.7,1.0176484]
["bitfinex","ETHUSD",1768209839335,0.001,3122.1,3121.8,0.93436178]
["bitfinex","ETHUSD",1768209839565,0.001,3122.1,3121.9,0.08328662]
["bitfinex","ETHUSD",1768209841187,0.001,3122.1,3121.7,0.08328662]
["bitfinex","ETHUSD",1768209841382,0.001,3122.1,3121.6,0.93436178]
["bitfinex","ETHUSD",1768209842258,5.5526524,3122.7,3121.6,0.93436178]
["bitfinex","ETHUSD",1768209842259,0.92799639,3123.1,3122.5,1e-08]
["bitfinex","ETHUSD",1768209842443,0.92799639,3122.9,3122.5,1e-08]
["bitfinex","ETHUSD",1768209844687,7.38194936,3122.8,3122.5,1e-08]
["bitfinex","ETHUSD",1768209844850,0.9774406,3122.7,3122.5,1e-08]
["bitfinex","ETHUSD",1768209845036,6.40450876,3122.8,3122.5,1e-08]
["bitfinex","ETHUSD",1768209845037,1.71563554,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1768209846129,0.73819494,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1768209846945,3.94065442,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1768209847646,3.20245948,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1768209848740,4.17990008,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1768209848951,0.9774406,3122.5,3122.2,0.0008036]
["bitfinex","ETHUSD",1768209849146,4.18010521,3122.4,3121.7,0.33428662]
["bitfinex","ETHUSD",1768209850560,0.9774406,3122.4,3121.7,3.53765563]
["bitfinex","ETHUSD",1768209851116,3.20261297,3122.5,3121.7,4.47768035]
["bitfinex","ETHUSD",1768209851358,3.94114011,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1768209851668,3.94114011,3122.5,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209851963,0.97938544,3122.4,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209852260,7.14375308,3122.5,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209852261,3.94114011,3122.5,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209854948,3.20330825,3122.6,3122.0,0.94282808]
["bitfinex","ETHUSD",1768209855353,0.0008036,3122.6,3122.0,0.94282808]
["bitfinex","ETHUSD",1768209855560,0.0008036,3122.6,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209855561,0.98018904,3122.6,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209857352,3.20256204,3122.5,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209857725,4.18194748,3122.5,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209857925,0.73852175,3122.4,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209859250,3.94123305,3122.4,3122.0,0.00280336]
["bitfinex","ETHUSD",1768209859455,0.97938544,3122.3,3121.5,0.00080328]
["bitfinex","ETHUSD",1768209860127,0.97938544,3122.3,3121.4,0.940828]
["bitfinex","ETHUSD",1768209860128,0.98018872,3121.9,3121.4,0.00080328]
["bitfinex","ETHUSD",1768209860530,0.00080328,3121.8,3121.1,0.00080384]
["bitfinex","ETHUSD",1768209860843,0.97938544,3121.7,3121.1,0.00080384]
["bitfinex","ETHUSD",1768209861553,4.18277809,3121.7,3121.1,0.00080384]
["bitfinex","ETHUSD",1768209862723,4.92153565,3121.7,3121.1,0.00080384]
["bitfinex","ETHUSD",1768209863829,0.97938544,3121.6,3121.1,0.00080384]
["bitfinex","ETHUSD",1768209864737,0.97938544,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1768209864942,0.97938544,3121.6,3121.1,0.00080384]
["bitfinex","ETHUSD",1768209865438,7.39654286,3121.7,3121.0,0.00280368]
["bitfinex","ETHUSD",1768209865439,0.97938544,3121.4,3121.0,0.00280368]
["bitfinex","ETHUSD",1768209865641,0.97938544,3121.2,3120.7,0.002]
["bitfinex","ETHUSD",1768209868261,3.94248726,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768209868648,4.9218727,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768209868849,4.9218727,3121.3,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209868850,0.97938544,3121.1,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209869056,1.81705725,3121.1,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209869230,0.97938544,3121.0,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209869739,4.18351047,3121.0,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209871035,7.3876355,3121.0,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209871732,0.83767181,3121.1,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209871733,4.18369202,3120.8,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209871938,4.92248252,3120.8,3120.4,0.00080336]
["bitfinex","ETHUSD",1768209872138,0.97938544,3120.7,3120.2,0.00083556]
["bitfinex","ETHUSD",1768209873643,0.00080336,3120.8,3120.2,0.94086028]
["bitfinex","ETHUSD",1768209875264,0.91870306,3120.8,3120.2,0.00083556]
["bitfinex","ETHUSD",1768209875864,0.91870306,3120.8,3120.1,0.00080328]
["bitfinex","ETHUSD",1768209875865,0.9178997,3120.4,3120.1,0.00080328]
["bitfinex","ETHUSD",1768209876257,0.00083556,3120.6,3120.1,0.00080328]
["bitfinex","ETHUSD",1768209876474,4.1232713,3120.6,3120.1,0.00080328]
["bitfinex","ETHUSD",1768209876770,4.88121784,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1768209876977,0.9178997,3120.5,3120.1,0.00080328]
["bitfinex","ETHUSD",1768209877139,0.9178997,3120.5,3120.1,0.00280328]
["bitfinex","ETHUSD",1768209877764,0.9178997,3120.5,3120.0,63.48983476]
["bitfinex","ETHUSD",1768209877765,0.9178997,3120.4,3120.0,63.48983476]
["bitfinex","ETHUSD",1768209877975,0.9178997,3120.2,3120.0,59.86001242]
["bitfinex","ETHUSD",1768209878271,0.9178997,3120.1,3120.0,59.86001242]
["bitfinex","ETHUSD",1768209878455,0.9178997,3120.1,3120.0,58.8065343]
["bitfinex","ETHUSD",1768209881100,0.9178997,3120.1,3120.0,58.7775343]
["bitfinex","ETHUSD",1768209884792,0.9178997,3120.1,3120.0,52.46540228]
["bitfinex","ETHUSD",1768209885198,0.9178997,3120.1,3120.0,49.25784359]
["bitfinex","ETHUSD",1768209885566,0.251,3120.2,3120.0,49.25784359]
["bitfinex","ETHUSD",1768209885766,0.9178997,3120.1,3120.0,49.25784359]
["bitfinex","ETHUSD",1768209888198,0.84668173,3120.1,3120.0,49.25784359]
["bitfinex","ETHUSD",1768209892502,1.1688997,3120.2,3120.0,40.81453017]
["bitfinex","ETHUSD",1768209892690,0.9178997,3120.1,3120.0,21.33786428]
["bitfinex","ETHUSD",1768209892892,0.9178997,3120.1,3120.0,3.39758281]
["bitfinex","ETHUSD",1768209893096,0.9178997,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1768209893390,1.09416766,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1768209894373,0.91970298,3120.5,3119.7,0.97327311]
["bitfinex","ETHUSD",1768209894567,0.8565915,3120.4,3119.7,3.20737572]
["bitfinex","ETHUSD",1768209894795,0.251,3120.4,3119.8,3.20526745]
["bitfinex","ETHUSD",1768209894993,0.251,3120.4,3119.8,4.17654056]
["bitfinex","ETHUSD",1768209895299,0.251,3120.4,3119.8,3.20526745]
["bitfinex","ETHUSD",1768209895605,0.251,3120.3,3119.8,0.97127311]
["bitfinex","ETHUSD",1768209896098,0.00180328,3120.5,3119.8,0.97127311]
["bitfinex","ETHUSD",1768209896398,0.60597938,3120.4,3119.8,0.97127311]
["bitfinex","ETHUSD",1768209897084,0.60597938,3120.4,3119.8,4.17658923]
["bitfinex","ETHUSD",1768209898034,0.60597938,3120.4,3119.9,0.97127311]
["bitfinex","ETHUSD",1768209902413,0.001,3120.1,3120.0,0.97127311]
["bitfinex","ETHUSD",1768209902714,0.25280328,3120.5,3120.1,0.97127311]
["bitfinex","ETHUSD",1768209903005,0.60400131,3120.4,3120.2,0.97127311]
["bitfinex","ETHUSD",1768209903206,0.00083556,3120.6,3120.5,0.97127311]
["bitfinex","ETHUSD",1768209903380,0.00083556,3120.6,3120.3,0.97127311]
["bitfinex","ETHUSD",1768209903907,0.00083556,3120.6,3120.1,0.97207647]
["bitfinex","ETHUSD",1768209904595,0.00083556,3120.6,3120.2,2.64193702]
["bitfinex","ETHUSD",1768209905273,0.00083556,3120.6,3120.3,2.64193702]
["bitfinex","ETHUSD",1768209910082,0.00083556,3120.6,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209910408,2.82279013,3120.6,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209910612,2.54328163,3120.6,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209910810,0.251,3120.5,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209911314,2.76669518,3120.5,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209912796,0.251,3120.5,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209912994,0.52775307,3120.5,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209914190,3.04344825,3120.5,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209914606,3.04344825,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1768209914813,3.04344825,3120.5,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209915210,3.09631294,3120.4,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209915523,0.94302436,3120.3,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209915719,0.3624066,3120.3,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209916221,2.87810178,3120.3,3120.1,0.00080336]
["bitfinex","ETHUSD",1768209916714,2.51569518,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1768209916931,3.65700962,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1768209917097,3.07632983,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1768209918423,3.07632983,3120.0,3119.1,2.45768958]
["bitfinex","ETHUSD",1768209918601,2.51569518,3119.8,3119.1,2.45768958]
["bitfinex","ETHUSD",1768209919842,3.09632604,3119.7,3118.7,5.66410709]
["bitfinex","ETHUSD",1768209920132,3.09632604,3119.7,3118.8,2.45768958]
["bitfinex","ETHUSD",1768209920133,0.58063086,3119.6,3118.8,2.45768958]
["bitfinex","ETHUSD",1768209920433,0.251,3119.5,3118.8,2.45768958]
["bitfinex","ETHUSD",1768209923637,0.251,3119.5,3118.9,2.45768958]
["bitfinex","ETHUSD",1768209924643,0.251,3119.5,3119.1,5.5525724]
["bitfinex","ETHUSD",1768209924811,0.251,3119.4,3119.1,5.5525724]
["bitfinex","ETHUSD",1768209925007,0.00080576,3120.0,3119.2,2.45768958]
["bitfinex","ETHUSD",1768209925222,0.251,3119.9,3119.5,5.5525724]
["bitfinex","ETHUSD",1768209925422,0.58484155,3119.8,3119.5,8.01026198]
["bitfinex","ETHUSD",1768209925720,0.251,3119.9,3119.5,8.01026198]
["bitfinex","ETHUSD",1768209926520,0.251,3119.9,3119.6,2.45768958]
["bitfinex","ETHUSD",1768209926927,0.00080576,3120.0,3119.6,2.45768958]
["bitfinex","ETHUSD",1768209927541,0.251,3120.2,3119.8,2.45768958]
["bitfinex","ETHUSD",1768209928226,0.00080336,3120.5,3119.8,2.45768958]
["bitfinex","ETHUSD",1768209928427,0.251,3120.3,3119.8,2.45768958]
["bitfinex","ETHUSD",1768209928644,0.25173341,3120.4,3119.9,2.45768958]
["bitfinex","ETHUSD",1768209928820,0.00080336,3120.5,3120.1,8.01026198]
["bitfinex","ETHUSD",1768209932230,0.00083556,3120.6,3120.2,2.45768958]
["bitfinex","ETHUSD",1768209932428,0.00080336,3120.8,3120.4,8.01026198]
["bitfinex","ETHUSD",1768209932647,0.00080336,3120.8,3120.5,2.45768958]
["bitfinex","ETHUSD",1768209933724,0.00080368,3121.4,3120.6,2.45768958]
["bitfinex","ETHUSD",1768209933957,0.251,3121.3,3120.6,2.45768958]
["bitfinex","ETHUSD",1768209934144,0.52783027,3121.3,3120.6,2.45768958]
["bitfinex","ETHUSD",1768209934539,2.91273521,3121.3,3120.4,8.00820453]
["bitfinex","ETHUSD",1768209938227,0.001,3121.0,3120.4,8.00820453]
["bitfinex","ETHUSD",1768209943080,2.38590494,3121.0,3120.4,5.55337584]
["bitfinex","ETHUSD",1768209944751,2.38590494,3121.0,3120.4,0.00080344]
["bitfinex","ETHUSD",1768209944958,2.62349543,3120.9,3120.4,0.00080344]
["bitfinex","ETHUSD",1768209945136,2.38490494,3120.7,3120.4,0.00080344]
["bitfinex","ETHUSD",1768209945336,2.38490494,3120.7,3120.2,0.00083564]
["bitfinex","ETHUSD",1768209945954,0.00080344,3120.5,3120.2,8.00740109]
["bitfinex","ETHUSD",1768209946168,0.00080344,3120.8,3120.3,2.45482869]
["bitfinex","ETHUSD",1768209946379,2.46819156,3120.7,3120.2,0.00083572]
["bitfinex","ETHUSD",1768209946584,0.08328662,3120.3,3119.6,2.45563453]
["bitfinex","ETHUSD",1768209946732,0.08328662,3120.1,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209947968,2.38490494,3120.2,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209948154,2.38490494,3120.4,3119.6,2.45563453]
["bitfinex","ETHUSD",1768209948358,2.65698802,3120.4,3119.6,2.45563453]
["bitfinex","ETHUSD",1768209948838,2.65698802,3120.4,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209949342,2.46819156,3120.3,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209949672,2.38490494,3119.9,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209949859,0.24681916,3119.8,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209951448,2.6317241,3119.8,3119.6,0.00080584]
["bitfinex","ETHUSD",1768209951654,2.6317241,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1768209952181,2.6317241,3119.8,3119.1,2.45482869]
["bitfinex","ETHUSD",1768209952182,0.24681916,3119.8,3119.1,2.45482869]
["bitfinex","ETHUSD",1768209952340,2.7199974,3120.0,3119.1,2.45482869]
["bitfinex","ETHUSD",1768209953266,0.08328662,3119.8,3119.1,2.45482869]
["bitfinex","ETHUSD",1768209953472,2.7199974,3120.0,3119.1,2.45482869]
["bitfinex","ETHUSD",1768209953473,0.08328662,3119.7,3119.1,2.45482869]
["bitfinex","ETHUSD",1768209954043,2.46819156,3119.7,3118.6,2.70582869]
["bitfinex","ETHUSD",1768209955086,2.46819156,3119.7,3118.7,2.45482869]
["bitfinex","ETHUSD",1768209955293,2.71501072,3119.7,3118.7,2.45482869]
["bitfinex","ETHUSD",1768209955593,2.71501072,3119.7,3118.8,2.45482869]
["bitfinex","ETHUSD",1768209955887,0.08328662,3119.5,3118.8,2.45482869]
["bitfinex","ETHUSD",1768209956093,2.46819156,3119.5,3118.8,2.45482869]
["bitfinex","ETHUSD",1768209961009,2.46819156,3119.5,3118.7,5.5525724]
["bitfinex","ETHUSD",1768209961207,2.46819156,3119.5,3118.6,2.70582869]
["bitfinex","ETHUSD",1768209961208,2.74802129,3119.5,3118.6,2.70582869]
["bitfinex","ETHUSD",1768209961510,2.74802129,3119.5,3118.6,0.251]
["bitfinex","ETHUSD",1768209961712,2.46819156,3119.1,3118.5,0.00080632]
["bitfinex","ETHUSD",1768209961997,2.38490494,3119.1,3118.5,0.00080632]
["bitfinex","ETHUSD",1768209963107,2.6317241,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1768209963271,2.6317241,3119.1,3118.5,0.00080632]
["bitfinex","ETHUSD",1768209963669,2.38490494,3118.9,3118.5,0.00080632]
["bitfinex","ETHUSD",1768209966323,2.38571126,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768209967286,0.00080632,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768209967679,2.34031755,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768209967934,0.23403176,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768209968127,2.57354299,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768209968413,2.57354299,3118.8,3118.1,0.251]
["bitfinex","ETHUSD",1768209969580,2.42279785,3118.6,3118.1,0.251]
["bitfinex","ETHUSD",1768209969785,2.33951123,3118.6,3117.8,2.29806894]
["bitfinex","ETHUSD",1768209970014,2.59686553,3118.6,3117.8,2.29806894]
["bitfinex","ETHUSD",1768209971630,2.59686553,3118.6,3117.9,2.20975226]
["bitfinex","ETHUSD",1768209972988,0.2573543,3118.6,3117.9,2.20975226]
["bitfinex","ETHUSD",1768209973232,2.42416282,3118.8,3117.9,2.20975226]
["bitfinex","ETHUSD",1768209973434,2.42416282,3118.8,3118.0,2.20975226]
["bitfinex","ETHUSD",1768209973672,0.25180632,3118.9,3118.2,2.20975226]
["bitfinex","ETHUSD",1768209973872,0.00080632,3118.9,3118.2,2.20975226]
["bitfinex","ETHUSD",1768209974251,2.17396914,3118.9,3118.2,2.20975226]
["bitfinex","ETHUSD",1768209974450,0.24249691,3118.8,3118.2,2.20975226]
["bitfinex","ETHUSD",1768209975036,0.24249691,3118.8,3118.2,2.21175226]
["bitfinex","ETHUSD",1768209975236,0.001,3118.6,3118.2,2.21175226]
["bitfinex","ETHUSD",1768209975871,0.001,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1768209976684,2.17416282,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1768209976851,2.17316282,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768209981354,0.21741628,3118.5,3117.9,2.21175226]
["bitfinex","ETHUSD",1768209982461,0.001,3118.6,3117.9,2.21175226]
["bitfinex","ETHUSD",1768209985663,0.001,3118.6,3117.9,2.30797026]
["bitfinex","ETHUSD",1768209987284,0.001,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1768209987473,0.001,3118.3,3117.9,0.098218]
["bitfinex","ETHUSD",1768209988402,0.001,3118.3,3118.0,2.20975226]
["bitfinex","ETHUSD",1768209988604,2.17416282,3118.6,3117.9,0.098218]
["bitfinex","ETHUSD",1768209988785,2.39890776,3118.5,3117.9,0.09287136]
["bitfinex","ETHUSD",1768209989106,2.39890776,3118.5,3117.7,2.21175226]
["bitfinex","ETHUSD",1768209989259,2.39890776,3118.5,3116.7,0.002]
["bitfinex","ETHUSD",1768209989260,2.17316282,3117.9,3116.7,0.002]
["bitfinex","ETHUSD",1768209989565,2.17316282,3117.9,3117.0,2.21256002]
["bitfinex","ETHUSD",1768209989766,2.77808914,3117.8,3117.0,2.21256002]
["bitfinex","ETHUSD",1768209990085,0.60492632,3117.7,3117.0,2.21256002]
["bitfinex","ETHUSD",1768209990876,2.77808914,3117.7,3117.0,2.18758049]
["bitfinex","ETHUSD",1768209991080,0.00080776,3117.4,3116.8,2.20975226]
["bitfinex","ETHUSD",1768209991586,0.60573408,3117.4,3116.9,2.21175226]
["bitfinex","ETHUSD",1768209991882,0.00080776,3117.4,3116.9,2.21175226]
["bitfinex","ETHUSD",1768209993089,2.17397058,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1768209993388,0.82382288,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1768209993557,0.60642582,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1768209994589,2.01096572,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768209994786,2.01096572,3117.1,3116.4,0.00080728]
["bitfinex","ETHUSD",1768209994990,2.01096572,3117.1,3116.2,0.252]
["bitfinex","ETHUSD",1768209995190,0.21739706,3117.3,3116.2,0.252]
["bitfinex","ETHUSD",1768209995191,0.00080728,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1768209995990,0.00080728,3116.8,3116.2,0.22053667]
["bitfinex","ETHUSD",1768209996200,0.00080728,3116.8,3116.1,2.38336575]
["bitfinex","ETHUSD",1768209998468,2.011773,3116.8,3116.1,0.23168167]
["bitfinex","ETHUSD",1768209998808,0.2011773,3116.7,3116.1,2.36304742]
["bitfinex","ETHUSD",1768209999113,2.011773,3116.8,3116.1,2.0467987]
["bitfinex","ETHUSD",1768209999290,2.011773,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768209999291,2.01096572,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1768209999594,0.00080728,3116.8,3115.7,0.002]
["bitfinex","ETHUSD",1768209999595,2.01096572,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1768209999995,2.01096572,3116.5,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210002303,2.01096572,3116.5,3115.5,0.25484035]
["bitfinex","ETHUSD",1768210002596,2.01096572,3116.3,3115.5,2.3862061]
["bitfinex","ETHUSD",1768210003994,0.45309657,3116.4,3115.5,2.1342061]
["bitfinex","ETHUSD",1768210004197,0.45309657,3116.4,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210005122,0.45309657,3116.4,3115.6,7.69041078]
["bitfinex","ETHUSD",1768210005322,0.45309657,3116.4,3115.7,2.13136575]
["bitfinex","ETHUSD",1768210006918,2.46406229,3116.4,3115.7,1.91951807]
["bitfinex","ETHUSD",1768210007110,2.25737195,3116.3,3115.5,5.56188538]
["bitfinex","ETHUSD",1768210007311,0.02031815,3115.7,3115.5,2.1342061]
["bitfinex","ETHUSD",1768210007818,2.01096572,3116.2,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210008189,0.24640623,3116.3,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210008629,0.252,3116.5,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210008926,2.26296572,3116.6,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210009838,2.26296572,3116.6,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210011091,2.01096572,3116.4,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210011635,2.01096572,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1768210011840,2.01096572,3116.2,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210012132,2.01096572,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1768210013633,2.01096572,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1768210015846,2.01196572,3116.5,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210016027,0.84593542,3116.4,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210016194,0.59393542,3116.3,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210018317,0.84593542,3116.3,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210018493,0.59393542,3116.2,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210020739,2.60490114,3116.2,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210020933,0.59393542,3116.1,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210021101,2.01096572,3116.0,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210021297,0.59393542,3115.9,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210021824,2.60490114,3115.9,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210022034,0.59393542,3115.8,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210022731,2.01096572,3116.1,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210022906,0.82583877,3116.0,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210023237,0.84817319,3115.9,3115.5,2.1342061]
["bitfinex","ETHUSD",1768210023401,0.252,3116.0,3115.5,2.1342061]
["bitfinex","ETHUSD",1768210023603,0.252,3116.2,3115.6,2.13136575]
["bitfinex","ETHUSD",1768210024028,0.252,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768210024333,0.47829657,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768210024632,0.22629657,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768210025835,2.27693016,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768210029732,2.05063359,3116.0,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210029931,2.05063359,3115.8,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210030532,2.30263359,3115.8,3115.5,0.00284035]
["bitfinex","ETHUSD",1768210031329,2.04210158,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1768210031941,0.08328662,3115.7,3114.9,1.9381692]
["bitfinex","ETHUSD",1768210032146,2.29490942,3115.8,3115.0,1.9361692]
["bitfinex","ETHUSD",1768210032348,0.25924284,3115.7,3115.0,1.9361692]
["bitfinex","ETHUSD",1768210035020,0.25924284,3115.7,3115.1,1.9381692]
["bitfinex","ETHUSD",1768210035222,2.29490942,3115.8,3115.1,1.9381692]
["bitfinex","ETHUSD",1768210035432,0.08328662,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768210035647,2.1253882,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1768210035949,2.3773882,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1768210036350,2.04290942,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768210036548,2.25561306,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768210036749,0.21351148,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768210036965,2.04210158,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1768210039330,0.21351148,3115.8,3115.4,5.56828593]
["bitfinex","ETHUSD",1768210039539,0.00080784,3115.8,3115.4,5.56828593]
["bitfinex","ETHUSD",1768210039869,2.04210158,3116.1,3115.4,8.77895297]
["bitfinex","ETHUSD",1768210040075,2.04210158,3116.1,3115.5,0.00084043]
["bitfinex","ETHUSD",1768210040278,0.252,3116.4,3116.0,5.07228593]
["bitfinex","ETHUSD",1768210040491,0.252,3116.4,3116.0,1.86816966]
["bitfinex","ETHUSD",1768210040699,0.001,3116.5,3116.0,1.86816966]
["bitfinex","ETHUSD",1768210040963,0.001,3116.5,3116.2,1.9361692]
["bitfinex","ETHUSD",1768210042141,0.00080728,3116.8,3116.2,1.9361692]
["bitfinex","ETHUSD",1768210043354,0.17272795,3117.0,3116.4,0.00080736]
["bitfinex","ETHUSD",1768210043547,0.41927777,3117.0,3116.4,7.36e-06]
["bitfinex","ETHUSD",1768210045666,0.41927777,3117.0,3116.4,1.93617656]
["bitfinex","ETHUSD",1768210045844,0.41927777,3117.0,3116.2,1.9361692]
["bitfinex","ETHUSD",1768210046035,0.00080736,3116.8,3116.2,1.9361692]
["bitfinex","ETHUSD",1768210047767,0.00080736,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1768210047969,0.001,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1768210049271,0.001,3116.7,3116.3,1.9361692]
["bitfinex","ETHUSD",1768210054857,0.001,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1768210055062,1.61100864,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1768210055369,0.1611816,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210056885,0.1611816,3116.6,3116.1,1.58079968]
["bitfinex","ETHUSD",1768210057089,0.08428662,3116.7,3116.1,1.58079968]
["bitfinex","ETHUSD",1768210057261,0.001,3116.7,3116.1,1.58079968]
["bitfinex","ETHUSD",1768210057455,0.001,3116.7,3116.2,1.57879968]
["bitfinex","ETHUSD",1768210059580,0.001,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1768210062688,0.25072188,3117.1,3116.5,1.57879968]
["bitfinex","ETHUSD",1768210062888,0.252,3116.9,3116.5,1.57879968]
["bitfinex","ETHUSD",1768210063262,0.16743526,3117.1,3116.8,1.57879968]
["bitfinex","ETHUSD",1768210063812,0.16743526,3117.1,3116.7,5.56628593]
["bitfinex","ETHUSD",1768210063813,0.00080776,3117.4,3117.1,1.57879968]
["bitfinex","ETHUSD",1768210071914,1.25378586,3118.0,3117.3,1.57879968]
["bitfinex","ETHUSD",1768210072123,1.50578586,3118.0,3117.3,1.57879968]
["bitfinex","ETHUSD",1768210073026,0.25280632,3118.0,3117.3,1.57879968]
["bitfinex","ETHUSD",1768210073394,0.22181121,3118.0,3117.3,1.57879968]
["bitfinex","ETHUSD",1768210073694,0.22181121,3118.0,3117.6,0.0008064]
["bitfinex","ETHUSD",1768210073915,0.22261761,3118.0,3117.3,1.57879968]
["bitfinex","ETHUSD",1768210076034,0.0008064,3118.0,3117.3,1.57879968]
["bitfinex","ETHUSD",1768210077228,0.0008064,3118.0,3117.3,1.51579249]
["bitfinex","ETHUSD",1768210077528,0.0008064,3118.0,3117.3,1.3291548]
["bitfinex","ETHUSD",1768210082038,0.08328662,3117.9,3117.1,1.57879968]
["bitfinex","ETHUSD",1768210082215,0.08328662,3117.6,3117.0,1.57960752]
["bitfinex","ETHUSD",1768210082530,0.08328662,3117.0,3116.5,1.57879968]
["bitfinex","ETHUSD",1768210082698,0.08328662,3117.0,3116.3,1.57879968]
["bitfinex","ETHUSD",1768210082900,0.08328662,3117.0,3116.4,1.58160712]
["bitfinex","ETHUSD",1768210083619,1.61000864,3117.2,3116.4,1.58160712]
["bitfinex","ETHUSD",1768210083823,0.08328662,3117.2,3116.4,1.58160712]
["bitfinex","ETHUSD",1768210084334,0.08328662,3117.2,3117.0,0.002]
["bitfinex","ETHUSD",1768210084626,0.18620086,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1768210085712,0.18620086,3117.1,3117.0,0.00028033]
["bitfinex","ETHUSD",1768210088014,1.09033055,3117.1,3117.0,0.00028033]
["bitfinex","ETHUSD",1768210094506,0.99489101,3117.0,3116.4,0.00280744]
["bitfinex","ETHUSD",1768210094716,0.99489101,3116.8,3116.4,0.00280744]
["bitfinex","ETHUSD",1768210094939,1.07817763,3116.8,3116.4,0.00280744]
["bitfinex","ETHUSD",1768210095334,0.99489101,3116.6,3116.4,0.00280744]
["bitfinex","ETHUSD",1768210095640,0.99489101,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210095641,1.07817763,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210102468,1.33017763,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210102679,1.07817763,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210102976,1.33017763,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210103127,0.99489101,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210103726,0.98285056,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210107884,0.98285056,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1768210112390,0.98285056,3116.6,3116.4,0.00028087]
["bitfinex","ETHUSD",1768210118167,0.252,3116.7,3116.4,0.00028087]
["bitfinex","ETHUSD",1768210118493,1.16617657,3116.7,3116.4,0.00028087]
["bitfinex","ETHUSD",1768210119200,0.252,3116.7,3116.4,0.00028087]
["bitfinex","ETHUSD",1768210120004,1.16617657,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1768210120913,0.91417657,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768210121066,0.91417657,3116.6,3116.0,0.00115175]
["bitfinex","ETHUSD",1768210121259,0.91417657,3116.6,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210121953,1.25027063,3116.8,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210122585,0.91417657,3116.7,3115.8,3.2114185]
["bitfinex","ETHUSD",1768210123086,0.91417657,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1768210126590,0.91417657,3116.7,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210126787,0.91417657,3116.7,3115.8,0.74712004]
["bitfinex","ETHUSD",1768210128190,0.91417657,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1768210129570,0.91417657,3116.7,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210129776,0.44587208,3116.6,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210130395,1.36004865,3116.6,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210130695,0.91417657,3116.6,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210131411,0.99746319,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768210131612,0.001,3116.4,3115.9,0.74512004]
["bitfinex","ETHUSD",1768210132107,0.91517657,3116.4,3115.8,1e-08]
["bitfinex","ETHUSD",1768210132609,0.02038213,3115.9,3115.8,1e-08]
["bitfinex","ETHUSD",1768210135201,0.0157129,3115.9,3115.8,1e-08]
["bitfinex","ETHUSD",1768210148270,0.91417657,3116.2,3115.8,1e-08]
["bitfinex","ETHUSD",1768210155677,0.001,3115.9,3115.8,1e-08]
["bitfinex","ETHUSD",1768210164295,0.97199447,3115.9,3115.8,1e-08]
["bitfinex","ETHUSD",1768210165921,0.97017116,3115.9,3115.8,1e-08]
["bitfinex","ETHUSD",1768210166070,0.001,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210166274,0.97199447,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210167191,0.001,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210167391,0.4191756,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210168120,1.39017007,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210169054,4.59911472,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210170035,4.85111472,3116.3,3115.8,1e-08]
["bitfinex","ETHUSD",1768210173037,4.85111472,3116.3,3115.6,0.92345747]
["bitfinex","ETHUSD",1768210173233,0.81442491,3116.2,3115.6,0.75052895]
["bitfinex","ETHUSD",1768210173434,0.81442491,3116.2,3115.6,0.61602899]
["bitfinex","ETHUSD",1768210173648,0.81442491,3116.2,3115.6,0.35938515]
["bitfinex","ETHUSD",1768210173826,0.81442491,3116.2,3115.6,0.20567091]
["bitfinex","ETHUSD",1768210174020,0.81442491,3116.2,3115.6,0.09038523]
["bitfinex","ETHUSD",1768210174240,4.85111472,3116.3,3115.6,0.00666966]
["bitfinex","ETHUSD",1768210174241,0.56655396,3116.1,3115.6,0.00666966]
["bitfinex","ETHUSD",1768210174552,0.95827465,3116.2,3115.5,5.56691383]
["bitfinex","ETHUSD",1768210178388,0.95827465,3117.0,3116.4,0.00080752]
["bitfinex","ETHUSD",1768210178706,0.95827465,3117.0,3116.7,1e-08]
["bitfinex","ETHUSD",1768210178848,0.95827465,3117.0,3116.4,5.56688092]
["bitfinex","ETHUSD",1768210179855,0.95827465,3117.0,3116.4,0.00080752]
["bitfinex","ETHUSD",1768210180162,0.95827465,3116.8,3116.4,0.00080752]
["bitfinex","ETHUSD",1768210181049,0.95827465,3116.8,3115.9,0.252]
["bitfinex","ETHUSD",1768210181050,0.08409414,3116.8,3116.0,0.93230971]
["bitfinex","ETHUSD",1768210181578,1.04236879,3116.8,3116.0,0.93230971]
["bitfinex","ETHUSD",1768210181777,1.04236879,3116.8,3115.9,0.252]
["bitfinex","ETHUSD",1768210181977,1.04236879,3116.8,3115.9,3.461333]
["bitfinex","ETHUSD",1768210182149,1.04236879,3116.8,3116.0,0.90294064]
["bitfinex","ETHUSD",1768210182572,0.95827465,3116.6,3116.0,0.90294064]
["bitfinex","ETHUSD",1768210182877,0.95827465,3116.6,3115.8,0.002]
["bitfinex","ETHUSD",1768210184470,4.5065766,3116.7,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210184676,2.25632942,3116.7,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210185299,5.46485687,3116.7,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210185497,6.34058473,3116.7,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210186596,0.95827465,3116.6,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210191398,4.16690548,3116.6,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210191982,0.95827465,3116.6,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210192165,0.001,3116.3,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210192374,0.001,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768210194464,0.001,3116.3,3115.8,0.93430971]
["bitfinex","ETHUSD",1768210196667,0.95927465,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768210196993,0.001,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768210197404,0.95927465,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768210198592,1.38440475,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768210199001,0.95927465,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768210199338,0.95827465,3116.1,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210201096,0.252,3116.2,3115.5,0.93515014]
["bitfinex","ETHUSD",1768210201427,0.95827465,3116.1,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210201630,1.17569716,3116.1,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210203614,1.17569716,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768210203825,1.17569716,3116.1,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210205730,0.93230971,3116.2,3115.5,0.91122835]
["bitfinex","ETHUSD",1768210206246,0.253,3116.3,3115.5,0.91122835]
["bitfinex","ETHUSD",1768210206550,0.94418604,3116.2,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210210232,0.94418604,3116.2,3115.5,0.034938]
["bitfinex","ETHUSD",1768210210549,0.94418604,3116.2,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210210756,0.94418604,3116.2,3115.5,0.034938]
["bitfinex","ETHUSD",1768210211054,0.94418604,3116.2,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210211946,0.935495,3116.1,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210214964,0.935495,3116.0,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210215364,0.935495,3116.0,3115.8,0.002]
["bitfinex","ETHUSD",1768210215658,4.84551946,3116.2,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210215864,0.935495,3116.1,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210216062,0.46035195,3116.0,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210216668,1.39584695,3116.0,3115.5,0.00284043]
["bitfinex","ETHUSD",1768210216968,0.46035195,3116.0,3115.4,0.90490957]
["bitfinex","ETHUSD",1768210217134,0.00084043,3115.9,3115.4,0.00280792]
["bitfinex","ETHUSD",1768210217334,0.00080792,3115.8,3115.4,1e-08]
["bitfinex","ETHUSD",1768210217648,0.00080792,3115.8,3115.2,3.43208179]
["bitfinex","ETHUSD",1768210219761,0.93630292,3115.8,3115.2,3.21006561]
["bitfinex","ETHUSD",1768210223493,0.93630292,3115.8,3115.1,3.46412394]
["bitfinex","ETHUSD",1768210227496,0.93630292,3115.8,3115.1,6.67429375]
["bitfinex","ETHUSD",1768210227691,0.93630292,3115.8,3115.1,7.36432474]
["bitfinex","ETHUSD",1768210227865,0.93630292,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1768210228064,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1768210229912,0.001,3115.5,3115.1,7.31632474]
["bitfinex","ETHUSD",1768210231007,0.001,3115.5,3115.1,4.10616083]
["bitfinex","ETHUSD",1768210231314,0.001,3115.5,3115.1,4.05616083]
["bitfinex","ETHUSD",1768210231516,0.001,3115.5,3115.0,3.21219093]
["bitfinex","ETHUSD",1768210231721,0.936495,3115.5,3115.0,3.21219093]
["bitfinex","ETHUSD",1768210232008,0.936495,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768210232201,0.001,3115.5,3114.9,3.06437593]
["bitfinex","ETHUSD",1768210234113,0.936495,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768210234286,0.93740356,3115.3,3114.5,3.21353396]
["bitfinex","ETHUSD",1768210235210,0.93740356,3115.3,3114.6,3.21066682]
["bitfinex","ETHUSD",1768210235619,0.93740356,3115.3,3114.5,0.00280888]
["bitfinex","ETHUSD",1768210235985,0.93740356,3115.3,3114.5,3.21359676]
["bitfinex","ETHUSD",1768210236180,0.47701618,3115.5,3114.9,0.22201618]
["bitfinex","ETHUSD",1768210236400,0.47701618,3115.5,3114.8,5.56805274]
["bitfinex","ETHUSD",1768210236401,0.00084043,3115.9,3115.0,0.17673465]
["bitfinex","ETHUSD",1768210236606,0.93740356,3115.7,3115.0,0.03210272]
["bitfinex","ETHUSD",1768210237023,0.001,3116.3,3115.2,0.98852247]
["bitfinex","ETHUSD",1768210237208,0.93740356,3116.2,3115.5,0.98936298]
["bitfinex","ETHUSD",1768210238240,0.93740356,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1768210238415,0.93740356,3116.2,3115.6,7.16025731]
["bitfinex","ETHUSD",1768210238912,0.001,3116.3,3115.6,8.14877978]
["bitfinex","ETHUSD",1768210239113,0.001,3116.3,3115.7,0.98852247]
["bitfinex","ETHUSD",1768210240144,0.001,3116.3,3115.8,4.19797108]
["bitfinex","ETHUSD",1768210240342,0.001,3116.3,3115.8,7.40741969]
["bitfinex","ETHUSD",1768210240534,0.001,3116.3,3115.9,0.74074197]
["bitfinex","ETHUSD",1768210240922,0.001,3116.3,3115.9,1.72926444]
["bitfinex","ETHUSD",1768210242456,0.001,3116.3,3116.0,6.41848522]
["bitfinex","ETHUSD",1768210242822,0.001,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1768210243222,0.001,3116.3,3116.0,6.41848522]
["bitfinex","ETHUSD",1768210243457,0.001,3116.3,3116.1,0.81477497]
["bitfinex","ETHUSD",1768210244729,0.001,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1768210245556,0.001,3116.3,3116.2,4.19755911]
["bitfinex","ETHUSD",1768210245967,0.00080752,3116.8,3116.3,0.98852247]
["bitfinex","ETHUSD",1768210246124,0.00080784,3117.4,3116.8,0.98852247]
["bitfinex","ETHUSD",1768210246324,0.00080784,3117.4,3117.0,0.98852247]
["bitfinex","ETHUSD",1768210246764,0.00080784,3117.4,3117.1,6.4162202]
["bitfinex","ETHUSD",1768210247131,0.00080784,3117.4,3117.2,0.98852247]
["bitfinex","ETHUSD",1768210247372,0.0008064,3118.0,3117.4,0.98852247]
["bitfinex","ETHUSD",1768210247580,0.0008064,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1768210248786,0.0008064,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1768210248979,0.0008064,3118.0,3117.7,0.98852247]
["bitfinex","ETHUSD",1768210249548,0.0008064,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1768210250550,0.0008064,3118.0,3117.6,7.40371363]
["bitfinex","ETHUSD",1768210251446,0.001,3117.7,3117.6,4.19611805]
["bitfinex","ETHUSD",1768210251646,0.0008064,3118.0,3117.6,7.40371363]
["bitfinex","ETHUSD",1768210253470,0.0008064,3118.0,3117.7,0.98852247]
["bitfinex","ETHUSD",1768210253788,0.0008064,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1768210254083,0.0008064,3118.0,3117.7,0.98852247]
["bitfinex","ETHUSD",1768210255166,0.0008064,3118.0,3117.5,3.20768768]
["bitfinex","ETHUSD",1768210255400,0.0008064,3118.0,3117.6,4.19610811]
["bitfinex","ETHUSD",1768210255604,0.0008064,3118.0,3117.2,0.98852247]
["bitfinex","ETHUSD",1768210255769,0.0008064,3118.0,3117.4,0.98852247]
["bitfinex","ETHUSD",1768210256626,0.0008064,3118.0,3117.4,0.87688596]
["bitfinex","ETHUSD",1768210259166,0.93820996,3118.0,3117.2,3.20800718]
["bitfinex","ETHUSD",1768210259691,0.93820996,3118.0,3117.2,4.19652965]
["bitfinex","ETHUSD",1768210260606,0.93820996,3118.0,3117.0,0.00080792]
["bitfinex","ETHUSD",1768210260788,0.93740356,3117.8,3117.0,0.00080792]
["bitfinex","ETHUSD",1768210260978,0.93740356,3117.8,3117.0,3.20902074]
["bitfinex","ETHUSD",1768210261181,0.93740356,3117.8,3117.0,0.00080792]
["bitfinex","ETHUSD",1768210261500,0.252,3117.9,3117.0,0.98933039]
["bitfinex","ETHUSD",1768210261501,0.93740356,3117.9,3117.0,0.98933039]
["bitfinex","ETHUSD",1768210261699,0.93740356,3117.9,3117.0,1.02141252]
["bitfinex","ETHUSD",1768210262264,0.0008064,3118.0,3117.0,1.02141252]
["bitfinex","ETHUSD",1768210262585,0.0008064,3118.0,3117.2,0.98852247]
["bitfinex","ETHUSD",1768210262899,0.0008064,3118.0,3117.4,0.98852247]
["bitfinex","ETHUSD",1768210263197,0.0008064,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1768210264405,0.96754194,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1768210264762,0.96754194,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1768210265180,0.96754194,3118.0,3117.4,3.20978582]
["bitfinex","ETHUSD",1768210265775,0.96754194,3118.0,3117.4,8.05938256]
["bitfinex","ETHUSD",1768210265776,0.0008064,3118.0,3117.4,8.05938256]
["bitfinex","ETHUSD",1768210266769,0.0008064,3118.0,3117.5,1.00689543]
["bitfinex","ETHUSD",1768210267003,0.0008064,3118.0,3117.5,0.97481845]
["bitfinex","ETHUSD",1768210268405,0.0008064,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1768210269516,0.0008064,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1768210269873,0.0008064,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1768210270624,0.0008064,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1768210271417,4.90002714,3120.6,3117.6,0.80589865]
["bitfinex","ETHUSD",1768210271573,0.00080368,3121.4,3120.4,0.00080352]
["bitfinex","ETHUSD",1768210271574,0.08328662,3121.0,3120.4,0.00080352]
["bitfinex","ETHUSD",1768210271769,0.08328662,3121.0,3120.1,0.0008036]
["bitfinex","ETHUSD",1768210271770,0.08328662,3120.3,3120.1,0.0008036]
["bitfinex","ETHUSD",1768210271974,0.08975355,3119.0,3118.5,4.0]
["bitfinex","ETHUSD",1768210272278,2.30500575,3119.9,3119.0,0.02037932]
["bitfinex","ETHUSD",1768210272472,0.00080592,3120.0,3119.1,6.41210604]
["bitfinex","ETHUSD",1768210272671,0.00080592,3120.0,3119.2,1.05100487]
["bitfinex","ETHUSD",1768210273279,0.17384664,3119.9,3119.2,1.05100487]
["bitfinex","ETHUSD",1768210274394,0.17384664,3119.9,3119.3,3.20584746]
["bitfinex","ETHUSD",1768210274799,0.00080592,3120.0,3119.4,1.05100487]
["bitfinex","ETHUSD",1768210276119,0.0008036,3120.5,3119.8,1.05100487]
["bitfinex","ETHUSD",1768210276336,0.0008036,3120.5,3120.0,1.05100487]
["bitfinex","ETHUSD",1768210276483,0.0008036,3120.5,3120.1,6.41005094]
["bitfinex","ETHUSD",1768210278182,0.00080352,3120.8,3120.2,1.05100487]
["bitfinex","ETHUSD",1768210278799,0.00080352,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1768210280032,0.00080352,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1768210280325,0.00080352,3120.8,3120.1,0.00080368]
["bitfinex","ETHUSD",1768210284119,0.00080352,3120.8,3120.0,3.17203976]
["bitfinex","ETHUSD",1768210284321,0.00080368,3120.5,3120.1,1.05100487]
["bitfinex","ETHUSD",1768210285536,0.00080368,3120.5,3120.2,1.05100487]
["bitfinex","ETHUSD",1768210286232,0.00080368,3120.5,3120.4,1.05100487]
["bitfinex","ETHUSD",1768210286451,0.00080352,3120.8,3120.1,3.20501294]
["bitfinex","ETHUSD",1768210286452,0.00080352,3120.8,3120.5,1.05100487]
["bitfinex","ETHUSD",1768210286832,0.252,3121.3,3120.8,0.55700487]
["bitfinex","ETHUSD",1768210287006,0.252,3121.3,3120.5,1.05100487]
["bitfinex","ETHUSD",1768210287202,0.59772068,3121.3,3120.5,1.05100487]
["bitfinex","ETHUSD",1768210288706,0.59772068,3121.3,3120.6,1.05100487]
["bitfinex","ETHUSD",1768210288906,0.252,3121.3,3120.6,1.05100487]
["bitfinex","ETHUSD",1768210290016,0.252,3121.3,3120.7,1.05100487]
["bitfinex","ETHUSD",1768210293025,0.252,3121.3,3120.7,4.25539831]
["bitfinex","ETHUSD",1768210293224,0.252,3121.3,3120.8,1.05100487]
["bitfinex","ETHUSD",1768210293656,0.251,3121.3,3120.8,1.05100487]
["bitfinex","ETHUSD",1768210294456,0.251,3121.3,3120.9,4.17539312]
["bitfinex","ETHUSD",1768210294741,0.251,3121.3,3120.8,3.20426262]
["bitfinex","ETHUSD",1768210294924,0.00080368,3121.4,3120.8,4.17545183]
["bitfinex","ETHUSD",1768210295119,0.00080368,3121.4,3120.9,0.97118921]
["bitfinex","ETHUSD",1768210295519,0.00080368,3121.4,3120.7,0.97118921]
["bitfinex","ETHUSD",1768210295722,0.00080368,3121.4,3120.6,3.20445445]
["bitfinex","ETHUSD",1768210296319,0.00080368,3121.4,3120.7,0.97118921]
["bitfinex","ETHUSD",1768210296544,0.25180368,3121.4,3120.7,0.97118921]
["bitfinex","ETHUSD",1768210296872,0.25180368,3121.4,3120.7,4.1755677]
["bitfinex","ETHUSD",1768210298274,0.25180368,3121.4,3120.7,0.97118921]
["bitfinex","ETHUSD",1768210298577,0.25180368,3121.4,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210298578,3.20389593,3121.2,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210298776,0.39912113,3121.1,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210299143,0.75919357,3121.1,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210299366,0.36007244,3121.0,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210301489,3.6041299,3121.1,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210301989,6.80822507,3121.1,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210302173,0.68082251,3121.0,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210303798,0.251,3120.9,3120.5,0.97118921]
["bitfinex","ETHUSD",1768210304564,0.251,3120.9,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210305320,0.251,3120.9,3120.5,0.97118921]
["bitfinex","ETHUSD",1768210305461,0.251,3121.0,3120.5,0.97118921]
["bitfinex","ETHUSD",1768210308378,0.0008036,3122.6,3121.6,0.97118921]
["bitfinex","ETHUSD",1768210308570,0.0008036,3122.6,3121.5,0.00080336]
["bitfinex","ETHUSD",1768210308571,0.0008036,3122.6,3121.8,6.52026932]
["bitfinex","ETHUSD",1768210308806,0.0008036,3122.6,3121.9,0.97118921]
["bitfinex","ETHUSD",1768210309365,0.0008036,3122.6,3121.9,4.17436618]
["bitfinex","ETHUSD",1768210309698,0.0008036,3122.6,3121.8,8.75234151]
["bitfinex","ETHUSD",1768210309872,0.0008036,3122.6,3121.7,3.20330803]
["bitfinex","ETHUSD",1768210310817,0.9448062,3122.4,3121.5,0.00080336]
["bitfinex","ETHUSD",1768210311264,0.94400284,3122.2,3121.5,0.00080336]
["bitfinex","ETHUSD",1768210311469,0.414677,3122.1,3121.5,0.00080336]
["bitfinex","ETHUSD",1768210311696,0.414677,3122.1,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210311697,1.35867984,3122.1,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210311896,0.00080336,3121.9,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210312077,0.25180336,3121.9,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210312473,0.00080336,3121.9,3121.4,0.97199257]
["bitfinex","ETHUSD",1768210313684,0.00080336,3121.9,3121.5,0.97118921]
["bitfinex","ETHUSD",1768210314570,0.00080336,3121.9,3121.5,0.95924417]
["bitfinex","ETHUSD",1768210314903,0.00080336,3121.9,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210315294,0.3203895,3121.8,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210316006,3.52368222,3121.8,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210316311,0.3203895,3121.8,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210316505,3.52367627,3121.8,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210317703,0.251,3121.7,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210317891,0.37746763,3121.6,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210318484,0.00080336,3121.9,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210324402,0.001,3121.8,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210328831,0.252,3121.8,3121.4,0.00080336]
["bitfinex","ETHUSD",1768210330448,1.24610614,3121.8,3121.1,0.00080392]
["bitfinex","ETHUSD",1768210330751,7.40148744,3121.4,3121.0,0.00080376]
["bitfinex","ETHUSD",1768210330965,1.98533528,3121.3,3121.0,0.00080376]
["bitfinex","ETHUSD",1768210331316,1.98533528,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768210331518,0.99410614,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768210331711,0.99122914,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768210332345,0.99410614,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768210333345,0.83936854,3121.2,3120.5,0.90913701]
["bitfinex","ETHUSD",1768210333527,0.83936854,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768210334554,0.83936854,3121.2,3120.5,0.90913701]
["bitfinex","ETHUSD",1768210334717,3.45485566,3121.3,3120.5,0.90913701]
["bitfinex","ETHUSD",1768210336030,3.45485566,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768210336346,3.45485566,3121.3,3120.5,0.90913701]
["bitfinex","ETHUSD",1768210339363,6.65870337,3121.3,3120.5,0.90913701]
["bitfinex","ETHUSD",1768210339688,0.99410614,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768210339827,0.99410614,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768210340845,0.76528095,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768210341050,4.19865359,3121.4,3120.5,0.002]
["bitfinex","ETHUSD",1768210341266,0.251,3121.2,3120.5,0.90913701]
["bitfinex","ETHUSD",1768210342139,0.251,3121.2,3120.6,0.90713701]
["bitfinex","ETHUSD",1768210344358,0.251,3121.2,3120.6,0.90244378]
["bitfinex","ETHUSD",1768210344534,0.99410614,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768210344733,0.44490145,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768210346054,0.44490145,3121.0,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210346249,0.44490145,3121.0,3120.4,0.90994061]
["bitfinex","ETHUSD",1768210346640,0.44490145,3121.0,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210346641,3.64900757,3121.0,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210348074,3.64900757,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768210348263,3.64900757,3121.0,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210348264,0.36590076,3120.9,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210348570,0.36590076,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768210348762,0.36590076,3120.9,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210348940,0.36590076,3120.9,3120.4,0.90994061]
["bitfinex","ETHUSD",1768210349138,3.57010607,3120.9,3120.4,0.90994061]
["bitfinex","ETHUSD",1768210349471,3.57010607,3120.9,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210350101,0.36590076,3120.9,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210352992,0.36590076,3120.9,3120.4,0.90994061]
["bitfinex","ETHUSD",1768210353279,0.001,3120.9,3120.4,0.90994061]
["bitfinex","ETHUSD",1768210355282,0.001,3120.9,3120.5,0.96127609]
["bitfinex","ETHUSD",1768210359378,0.001,3120.9,3120.4,0.96407969]
["bitfinex","ETHUSD",1768210359596,0.001,3120.9,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210359979,0.001,3120.6,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210362187,0.001,3120.6,3120.4,0.96407969]
["bitfinex","ETHUSD",1768210364026,0.001,3120.6,3120.4,0.0028036]
["bitfinex","ETHUSD",1768210364402,0.001,3120.6,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210365177,0.001,3120.6,3120.2,0.96211197]
["bitfinex","ETHUSD",1768210369619,0.001,3120.6,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210369916,0.001,3120.6,3120.2,0.96211197]
["bitfinex","ETHUSD",1768210371218,0.001,3120.6,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210371619,0.001,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1768210371821,0.001,3120.6,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210372319,0.001,3120.6,3120.2,0.96211197]
["bitfinex","ETHUSD",1768210373917,0.001,3120.6,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210375793,0.32054093,3120.5,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210376694,0.001,3120.6,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210378195,3.4376821,3122.7,3120.2,0.00083588]
["bitfinex","ETHUSD",1768210378196,0.00080336,3122.4,3121.7,0.96127609]
["bitfinex","ETHUSD",1768210378413,3.20353008,3122.4,3121.9,0.96127609]
["bitfinex","ETHUSD",1768210378624,0.32035301,3122.3,3121.8,0.251]
["bitfinex","ETHUSD",1768210379498,0.94993738,3122.2,3121.8,0.251]
["bitfinex","ETHUSD",1768210379806,0.32035301,3122.3,3121.8,0.251]
["bitfinex","ETHUSD",1768210380895,0.32035301,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768210381229,0.32035301,3122.3,3121.6,1.21227609]
["bitfinex","ETHUSD",1768210381551,6.72591365,3122.3,3121.6,0.96127609]
["bitfinex","ETHUSD",1768210381830,0.3523835,3122.2,3121.5,0.00080344]
["bitfinex","ETHUSD",1768210382295,0.3523835,3122.2,3121.5,0.96207953]
["bitfinex","ETHUSD",1768210382697,3.2034843,3122.4,3121.5,1.21307953]
["bitfinex","ETHUSD",1768210382698,0.00080336,3122.4,3121.5,1.21307953]
["bitfinex","ETHUSD",1768210382898,0.00080336,3122.4,3121.6,0.96127609]
["bitfinex","ETHUSD",1768210383428,3.20349167,3122.4,3121.6,0.96127609]
["bitfinex","ETHUSD",1768210383819,0.001,3122.0,3121.6,0.96127609]
["bitfinex","ETHUSD",1768210384242,0.001,3122.0,3121.5,0.00080344]
["bitfinex","ETHUSD",1768210384397,0.001,3122.0,3121.5,0.25180344]
["bitfinex","ETHUSD",1768210384820,0.001,3122.0,3121.5,1.21933306]
["bitfinex","ETHUSD",1768210386038,0.001,3122.0,3121.5,0.00080344]
["bitfinex","ETHUSD",1768210390416,0.001,3122.0,3121.5,0.95516747]
["bitfinex","ETHUSD",1768210390616,0.00080336,3122.4,3121.7,0.95436403]
["bitfinex","ETHUSD",1768210391599,0.91510373,3122.3,3121.6,3.4621396]
["bitfinex","ETHUSD",1768210392100,0.91510373,3122.3,3121.5,0.00080344]
["bitfinex","ETHUSD",1768210392305,0.91510373,3122.3,3121.6,0.25871177]
["bitfinex","ETHUSD",1768210392512,0.91510373,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768210392718,0.00080336,3122.4,3121.6,1.20536403]
["bitfinex","ETHUSD",1768210393039,0.00080336,3122.4,3121.5,0.25180344]
["bitfinex","ETHUSD",1768210393040,0.91590709,3122.4,3121.5,0.25180344]
["bitfinex","ETHUSD",1768210393739,4.11866009,3122.4,3121.5,0.25180344]
["bitfinex","ETHUSD",1768210393937,4.85086195,3122.4,3121.5,3.45536696]
["bitfinex","ETHUSD",1768210395117,3.93575822,3122.4,3121.5,4.40973099]
["bitfinex","ETHUSD",1768210395319,3.93575822,3122.4,3121.6,0.95436403]
["bitfinex","ETHUSD",1768210395940,3.93575822,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768210396241,0.001,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768210400839,0.001,3122.1,3121.5,0.00280344]
["bitfinex","ETHUSD",1768210401142,0.91610373,3122.1,3121.5,0.00280344]
["bitfinex","ETHUSD",1768210401343,0.91610373,3122.1,3121.4,0.00080344]
["bitfinex","ETHUSD",1768210401544,0.91590717,3121.8,3121.1,0.000804]
["bitfinex","ETHUSD",1768210401746,0.91510373,3121.6,3120.4,0.25180368]
["bitfinex","ETHUSD",1768210401932,0.91590757,3121.4,3120.4,0.25180368]
["bitfinex","ETHUSD",1768210402311,0.91590757,3121.4,3120.4,0.00080368]
["bitfinex","ETHUSD",1768210402543,0.91590757,3121.4,3120.4,0.95516771]
["bitfinex","ETHUSD",1768210402919,7.32269031,3121.3,3120.4,0.00080368]
["bitfinex","ETHUSD",1768210403816,4.11889702,3121.3,3120.4,0.00080368]
["bitfinex","ETHUSD",1768210404026,4.94107545,3121.3,3120.4,3.20550136]
["bitfinex","ETHUSD",1768210404318,4.94107545,3121.3,3120.4,4.15986539]
["bitfinex","ETHUSD",1768210404523,4.02597172,3121.3,3120.5,0.95436403]
["bitfinex","ETHUSD",1768210404724,3.20379329,3121.3,3120.5,0.95436403]
["bitfinex","ETHUSD",1768210404927,3.20449449,3121.4,3120.5,0.95436403]
["bitfinex","ETHUSD",1768210405112,6.40820048,3121.4,3120.5,0.95436403]
["bitfinex","ETHUSD",1768210406132,6.40820048,3121.4,3120.5,4.15896838]
["bitfinex","ETHUSD",1768210406133,3.20449449,3121.4,3120.5,4.15896838]
["bitfinex","ETHUSD",1768210406333,3.20449449,3121.4,3120.6,0.95436403]
["bitfinex","ETHUSD",1768210406535,0.7306476,3121.3,3120.6,0.95436403]
["bitfinex","ETHUSD",1768210407124,0.00080384,3121.4,3120.7,0.95436403]
["bitfinex","ETHUSD",1768210407455,0.000804,3121.5,3121.1,0.95436403]
["bitfinex","ETHUSD",1768210408923,0.001804,3121.5,3121.1,0.95436403]
["bitfinex","ETHUSD",1768210410944,0.001804,3121.5,3121.2,0.251]
["bitfinex","ETHUSD",1768210411151,0.001804,3121.5,3121.0,0.00080392]
["bitfinex","ETHUSD",1768210411323,0.001804,3121.5,3121.0,0.25180392]
["bitfinex","ETHUSD",1768210414024,0.001804,3121.5,3121.0,0.00080392]
["bitfinex","ETHUSD",1768210415850,0.001804,3121.5,3120.9,0.251]
["bitfinex","ETHUSD",1768210416255,0.00080392,3121.4,3120.9,0.251]
["bitfinex","ETHUSD",1768210417964,0.98927392,3121.4,3120.8,0.253]
["bitfinex","ETHUSD",1768210420159,4.19297367,3121.4,3120.8,0.253]
["bitfinex","ETHUSD",1768210420540,0.001,3121.1,3120.8,0.253]
["bitfinex","ETHUSD",1768210420735,0.001,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768210428268,0.98947,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768210428470,0.98847,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768210428675,0.98847,3121.0,3120.5,0.253]
["bitfinex","ETHUSD",1768210429971,0.98847,3121.0,3120.4,0.00080368]
["bitfinex","ETHUSD",1768210430148,0.98847,3120.9,3120.4,0.00080368]
["bitfinex","ETHUSD",1768210433777,0.98847,3120.8,3120.4,0.00080368]
["bitfinex","ETHUSD",1768210433953,0.98847,3120.8,3120.3,0.251]
["bitfinex","ETHUSD",1768210434137,0.98927368,3120.8,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210435640,4.19287926,3120.7,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210435842,4.97460631,3120.7,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210436043,1.77019705,3120.7,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210438055,3.20442036,3120.7,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210439779,3.20515385,3120.8,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210440081,0.00080368,3120.8,3120.2,0.98330699]
["bitfinex","ETHUSD",1768210441390,0.98927368,3120.8,3120.2,0.00283588]
["bitfinex","ETHUSD",1768210441954,0.98927368,3120.8,3120.1,0.00280376]
["bitfinex","ETHUSD",1768210442250,0.98930588,3120.6,3120.1,0.00280376]
["bitfinex","ETHUSD",1768210442452,0.98930588,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1768210442665,0.00080376,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1768210443354,0.98927376,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1768210443772,0.98927376,3120.5,3119.8,1.23147111]
["bitfinex","ETHUSD",1768210444001,0.81477393,3120.5,3119.8,1.23147111]
["bitfinex","ETHUSD",1768210444155,4.0194629,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768210444353,4.98319963,3120.5,3119.8,1.23147111]
["bitfinex","ETHUSD",1768210444575,4.0194629,3120.5,3119.9,0.9467721]
["bitfinex","ETHUSD",1768210445293,4.98319963,3120.5,3119.8,0.251]
["bitfinex","ETHUSD",1768210445991,0.96373673,3120.4,3119.8,0.251]
["bitfinex","ETHUSD",1768210447675,0.96373673,3120.3,3119.8,0.251]
["bitfinex","ETHUSD",1768210449287,0.96373673,3120.3,3119.8,3.45632319]
["bitfinex","ETHUSD",1768210449782,0.00080376,3120.5,3119.8,4.40309529]
["bitfinex","ETHUSD",1768210449979,3.20542183,3120.5,3119.9,0.9467721]
["bitfinex","ETHUSD",1768210450188,3.94297308,3120.5,3119.9,0.9467721]
["bitfinex","ETHUSD",1768210451061,0.9171195,3120.4,3119.6,0.000806]
["bitfinex","ETHUSD",1768210451580,0.9171195,3120.4,3119.6,0.90542402]
["bitfinex","ETHUSD",1768210451783,0.00080392,3121.4,3120.4,0.90461802]
["bitfinex","ETHUSD",1768210451992,0.00080392,3121.4,3120.9,0.90461802]
["bitfinex","ETHUSD",1768210452193,0.16642848,3121.3,3121.0,1.15661802]
["bitfinex","ETHUSD",1768210452398,0.00080392,3121.4,3121.0,1.15661802]
["bitfinex","ETHUSD",1768210452606,0.00080392,3121.4,3121.1,0.90461802]
["bitfinex","ETHUSD",1768210454865,0.00080392,3121.4,3121.0,0.252]
["bitfinex","ETHUSD",1768210455173,0.00080392,3121.4,3121.1,0.251]
["bitfinex","ETHUSD",1768210455595,0.00080392,3121.4,3120.6,0.90461802]
["bitfinex","ETHUSD",1768210455900,0.00080392,3121.4,3120.7,0.251]
["bitfinex","ETHUSD",1768210456199,0.001,3121.1,3120.8,0.251]
["bitfinex","ETHUSD",1768210456773,0.001,3121.1,3120.9,0.34553342]
["bitfinex","ETHUSD",1768210457201,0.001,3121.1,3121.0,0.251]
["bitfinex","ETHUSD",1768210458074,0.001,3121.1,3121.0,0.18152765]
["bitfinex","ETHUSD",1768210458273,0.001,3121.1,3120.6,3.2044469]
["bitfinex","ETHUSD",1768210458576,0.001,3121.1,3120.7,0.251]
["bitfinex","ETHUSD",1768210458778,0.001,3121.1,3120.7,3.455399]
["bitfinex","ETHUSD",1768210458978,0.001,3121.1,3120.7,1.0074616]
["bitfinex","ETHUSD",1768210459575,0.001,3121.1,3120.7,4.21182005]
["bitfinex","ETHUSD",1768210459883,0.001,3121.1,3120.7,1.0074616]
["bitfinex","ETHUSD",1768210460494,0.001,3121.1,3120.7,4.21185813]
["bitfinex","ETHUSD",1768210460696,0.001,3121.1,3120.7,1.0074616]
["bitfinex","ETHUSD",1768210460903,0.001,3121.1,3120.7,0.251]
["bitfinex","ETHUSD",1768210461210,0.001,3121.1,3120.6,3.20448968]
["bitfinex","ETHUSD",1768210461402,0.001,3121.1,3120.8,0.251]
["bitfinex","ETHUSD",1768210461624,0.001,3121.1,3120.5,3.20452938]
["bitfinex","ETHUSD",1768210461916,0.001,3121.1,3120.6,0.251]
["bitfinex","ETHUSD",1768210463819,0.001,3121.1,3120.6,3.45550432]
["bitfinex","ETHUSD",1768210464016,0.001,3121.1,3120.7,1.57062949]
["bitfinex","ETHUSD",1768210464200,0.00080392,3121.4,3120.9,0.90461802]
["bitfinex","ETHUSD",1768210464599,0.00080392,3121.4,3121.0,1.15561802]
["bitfinex","ETHUSD",1768210466882,0.00080392,3121.4,3121.1,0.251]
["bitfinex","ETHUSD",1768210467500,0.00080392,3121.4,3121.1,0.24995699]
["bitfinex","ETHUSD",1768210467891,0.00080392,3121.4,3121.1,0.251]
["bitfinex","ETHUSD",1768210468894,0.00080392,3121.4,3120.8,0.90461802]
["bitfinex","ETHUSD",1768210469098,0.00080392,3121.4,3120.9,0.251]
["bitfinex","ETHUSD",1768210469298,0.9171195,3121.3,3121.0,0.251]
["bitfinex","ETHUSD",1768210469918,0.001,3121.1,3120.9,0.253]
["bitfinex","ETHUSD",1768210471715,0.9181195,3121.1,3120.9,0.253]
["bitfinex","ETHUSD",1768210472491,0.001,3121.1,3120.9,0.253]
["bitfinex","ETHUSD",1768210473711,0.001,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1768210478694,0.00080392,3121.4,3121.0,0.93897754]
["bitfinex","ETHUSD",1768210479826,0.00080344,3121.9,3121.3,0.93897754]
["bitfinex","ETHUSD",1768210480122,0.00080344,3121.9,3121.3,1.18997754]
["bitfinex","ETHUSD",1768210480419,0.00080344,3121.9,3121.4,0.93897754]
["bitfinex","ETHUSD",1768210481223,0.00080344,3121.9,3121.4,4.14266707]
["bitfinex","ETHUSD",1768210481523,0.00080344,3121.9,3121.5,0.93897754]
["bitfinex","ETHUSD",1768210483595,0.00080344,3121.9,3121.6,0.93897754]
["bitfinex","ETHUSD",1768210485114,0.00080344,3121.9,3121.6,1.18997754]
["bitfinex","ETHUSD",1768210488029,0.00080344,3121.9,3121.6,0.93897754]
["bitfinex","ETHUSD",1768210488331,0.00080344,3121.9,3121.6,1.18997754]
["bitfinex","ETHUSD",1768210488634,0.00080344,3121.9,3121.6,0.251]
["bitfinex","ETHUSD",1768210489933,0.00080344,3121.9,3121.5,0.251]
["bitfinex","ETHUSD",1768210492131,0.00080344,3121.9,3121.5,1.18997754]
["bitfinex","ETHUSD",1768210494838,0.00080344,3121.9,3121.5,0.251]
["bitfinex","ETHUSD",1768210496313,0.00080344,3121.9,3121.4,0.251]
["bitfinex","ETHUSD",1768210497453,0.99384555,3121.9,3121.4,0.251]
["bitfinex","ETHUSD",1768210497751,0.99384555,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768210497920,0.00080344,3121.8,3121.4,1.18997754]
["bitfinex","ETHUSD",1768210498762,0.00080344,3121.8,3121.4,0.93897754]
["bitfinex","ETHUSD",1768210499046,0.00080344,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768210499047,0.3212721,3121.8,3121.4,0.251]
["bitfinex","ETHUSD",1768210499294,0.3212721,3121.8,3121.5,0.93897754]
["bitfinex","ETHUSD",1768210499457,0.001,3122.1,3121.7,0.93897754]
["bitfinex","ETHUSD",1768210499962,0.001,3122.1,3121.6,3.20343521]
["bitfinex","ETHUSD",1768210500269,0.001,3122.1,3121.7,0.93897754]
["bitfinex","ETHUSD",1768210500640,0.00080336,3122.4,3122.1,0.93897754]
["bitfinex","ETHUSD",1768210501506,0.00080336,3122.4,3121.9,0.251]
["bitfinex","ETHUSD",1768210501507,0.00080336,3122.4,3121.9,0.93897754]
["bitfinex","ETHUSD",1768210501947,0.00080336,3122.4,3121.9,1.18997754]
["bitfinex","ETHUSD",1768210502152,0.00080336,3122.4,3121.9,0.93897754]
["bitfinex","ETHUSD",1768210502337,0.99384547,3122.4,3121.8,0.251]
["bitfinex","ETHUSD",1768210502518,0.99384547,3122.4,3121.7,1.18997754]
["bitfinex","ETHUSD",1768210503260,0.99384547,3122.4,3121.7,0.251]
["bitfinex","ETHUSD",1768210503657,3.20276719,3122.3,3121.5,0.93978106]
["bitfinex","ETHUSD",1768210503824,3.94268551,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768210504562,0.73991832,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768210504755,0.9782408,3122.2,3121.6,0.251]
["bitfinex","ETHUSD",1768210504964,0.001,3122.1,3121.6,0.251]
["bitfinex","ETHUSD",1768210506367,0.001,3122.1,3121.6,1.23304677]
["bitfinex","ETHUSD",1768210507225,0.39537268,3122.1,3121.5,0.00080352]
["bitfinex","ETHUSD",1768210507431,1.37361348,3122.1,3121.5,0.25180352]
["bitfinex","ETHUSD",1768210507966,0.39537268,3122.1,3121.5,0.25180352]
["bitfinex","ETHUSD",1768210508341,3.59836615,3122.1,3121.5,0.25180352]
["bitfinex","ETHUSD",1768210509341,0.39537268,3122.1,3121.5,0.25180352]
["bitfinex","ETHUSD",1768210509551,1.4358934,3122.0,3121.5,0.00080352]
["bitfinex","ETHUSD",1768210509747,0.9782408,3122.0,3121.5,0.00080352]
["bitfinex","ETHUSD",1768210510058,3.20317755,3121.9,3121.5,0.00080352]
["bitfinex","ETHUSD",1768210510351,0.9782408,3121.8,3121.5,0.00080352]
["bitfinex","ETHUSD",1768210510659,0.9782408,3121.8,3121.4,0.00080352]
["bitfinex","ETHUSD",1768210510849,0.41822219,3121.7,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210511226,0.41822219,3121.7,3121.1,1.17228895]
["bitfinex","ETHUSD",1768210511557,0.41822219,3121.7,3121.2,0.92048487]
["bitfinex","ETHUSD",1768210512059,0.00080352,3121.8,3121.2,0.92048487]
["bitfinex","ETHUSD",1768210512745,0.00080352,3121.8,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210512946,0.00080352,3121.8,3121.1,1.17228895]
["bitfinex","ETHUSD",1768210513934,3.20408367,3121.8,3121.1,1.17228895]
["bitfinex","ETHUSD",1768210514765,0.94752301,3121.7,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210516563,3.20408573,3121.8,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210517063,3.93963481,3121.8,3121.1,1.17228895]
["bitfinex","ETHUSD",1768210517255,3.93963481,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768210517964,4.88715782,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768210519172,0.94752301,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1768210519479,0.94752301,3121.7,3121.1,0.00080408]
["bitfinex","ETHUSD",1768210520147,3.93964741,3121.8,3121.1,0.92128895]
["bitfinex","ETHUSD",1768210521054,4.88717042,3121.8,3121.1,0.92128895]
["bitfinex","ETHUSD",1768210521476,1.68387561,3121.8,3121.1,4.12528623]
["bitfinex","ETHUSD",1768210521640,0.94832653,3121.8,3121.1,4.12527275]
["bitfinex","ETHUSD",1768210521847,0.94832653,3121.8,3121.1,0.92128895]
["bitfinex","ETHUSD",1768210522071,0.94832653,3121.8,3121.1,4.12527449]
["bitfinex","ETHUSD",1768210522673,0.94832653,3121.8,3121.2,0.03203895]
["bitfinex","ETHUSD",1768210523847,0.94832653,3121.8,3121.1,4.12527449]
["bitfinex","ETHUSD",1768210524047,0.00080352,3121.8,3121.2,0.03203895]
["bitfinex","ETHUSD",1768210524483,0.00080352,3121.8,3121.2,3.23591396]
["bitfinex","ETHUSD",1768210524685,0.94832653,3121.8,3121.3,0.251]
["bitfinex","ETHUSD",1768210524878,0.94832653,3121.8,3121.4,0.0320369]
["bitfinex","ETHUSD",1768210525250,0.00080352,3121.8,3121.3,1.2035228]
["bitfinex","ETHUSD",1768210525451,0.00080352,3121.8,3121.4,0.92048487]
["bitfinex","ETHUSD",1768210526673,0.00080352,3121.8,3121.6,0.92048487]
["bitfinex","ETHUSD",1768210526872,0.00080352,3121.8,3121.6,1.65325777]
["bitfinex","ETHUSD",1768210527389,0.00080352,3121.8,3121.7,0.92048487]
["bitfinex","ETHUSD",1768210528488,0.001,3122.1,3121.8,0.92048487]
["bitfinex","ETHUSD",1768210528786,0.001,3122.1,3121.9,0.92048487]
["bitfinex","ETHUSD",1768210529356,0.001,3122.1,3121.8,1.17148487]
["bitfinex","ETHUSD",1768210529900,0.001,3122.1,3121.8,0.251]
["bitfinex","ETHUSD",1768210530492,0.94752301,3122.0,3121.6,0.7327729]
["bitfinex","ETHUSD",1768210530791,0.001,3122.1,3121.8,0.251]
["bitfinex","ETHUSD",1768210532397,0.001,3122.1,3121.8,1.17148487]
["bitfinex","ETHUSD",1768210532990,0.001,3122.1,3121.8,0.92048487]
["bitfinex","ETHUSD",1768210533200,0.001,3122.1,3121.8,1.17148487]
["bitfinex","ETHUSD",1768210534769,0.98417158,3122.1,3121.8,0.251]
["bitfinex","ETHUSD",1768210537603,0.001,3122.1,3121.8,1.22764421]
["bitfinex","ETHUSD",1768210538697,0.001,3122.1,3121.8,0.251]
["bitfinex","ETHUSD",1768210539804,0.98317158,3122.0,3121.8,0.251]
["bitfinex","ETHUSD",1768210540012,0.98317158,3122.0,3121.5,3.20436609]
["bitfinex","ETHUSD",1768210540173,0.98317158,3122.0,3121.6,0.251]
["bitfinex","ETHUSD",1768210541207,0.001,3122.1,3121.6,1.22764421]
["bitfinex","ETHUSD",1768210542808,0.001,3122.1,3121.6,4.4311224]
["bitfinex","ETHUSD",1768210543607,0.001,3122.1,3121.6,4.1801224]
["bitfinex","ETHUSD",1768210543777,0.001,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210544471,0.001,3122.1,3121.6,0.97664421]
["bitfinex","ETHUSD",1768210544806,0.98317158,3122.0,3121.7,0.251]
["bitfinex","ETHUSD",1768210546308,0.98317158,3122.0,3121.5,0.0008036]
["bitfinex","ETHUSD",1768210546606,0.001,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210548207,0.001,3122.1,3121.8,0.97664421]
["bitfinex","ETHUSD",1768210549076,0.001,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210550997,0.001,3122.1,3121.6,4.18012872]
["bitfinex","ETHUSD",1768210551310,0.001,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210554582,0.001,3122.1,3121.7,1.22764421]
["bitfinex","ETHUSD",1768210554782,0.001,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210555008,0.98417158,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210555217,0.001,3122.1,3121.7,1.22764421]
["bitfinex","ETHUSD",1768210555422,0.001,3122.1,3121.7,0.251]
["bitfinex","ETHUSD",1768210556045,0.001,3122.1,3121.5,0.0008036]
["bitfinex","ETHUSD",1768210556046,0.98317158,3122.0,3121.5,0.0008036]
["bitfinex","ETHUSD",1768210556395,0.98317158,3122.0,3121.4,0.0028036]
["bitfinex","ETHUSD",1768210556396,0.98397518,3121.9,3121.4,0.0028036]
["bitfinex","ETHUSD",1768210556597,0.98397518,3121.8,3121.0,4.84944821]
["bitfinex","ETHUSD",1768210556897,0.98397518,3121.8,3121.2,0.251]
["bitfinex","ETHUSD",1768210557097,0.98317158,3121.7,3121.0,3.872804]
["bitfinex","ETHUSD",1768210557320,0.98317158,3121.6,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210558022,0.73912932,3121.7,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210559230,3.94255677,3121.7,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210559723,0.98317158,3121.6,3121.1,0.25180408]
["bitfinex","ETHUSD",1768210560234,0.98317158,3121.6,3121.0,0.002804]
["bitfinex","ETHUSD",1768210560421,1.4765485,3121.5,3121.0,0.002804]
["bitfinex","ETHUSD",1768210560742,0.98317158,3121.4,3121.0,0.002804]
["bitfinex","ETHUSD",1768210560900,0.98317158,3121.4,3120.5,0.002]
["bitfinex","ETHUSD",1768210560901,0.98317158,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768210561094,0.98317158,3121.3,3120.4,0.00080376]
["bitfinex","ETHUSD",1768210561300,0.98317158,3121.1,3120.4,0.00080376]
["bitfinex","ETHUSD",1768210561644,0.98317158,3120.9,3120.4,0.00080376]
["bitfinex","ETHUSD",1768210563208,4.18747816,3120.8,3120.4,0.00080376]
["bitfinex","ETHUSD",1768210563810,4.18747816,3120.8,3120.2,0.00083596]
["bitfinex","ETHUSD",1768210564140,0.98400754,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210564700,0.98400754,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1768210564912,0.98400754,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210565537,4.18853573,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210566304,4.92790034,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210566813,1.72337215,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210567215,0.00083596,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210569817,0.92856486,3120.6,3120.1,0.00280384]
["bitfinex","ETHUSD",1768210570016,0.00080384,3120.5,3119.8,0.92858365]
["bitfinex","ETHUSD",1768210570216,0.00080384,3120.5,3119.9,0.92658365]
["bitfinex","ETHUSD",1768210572766,0.00080384,3120.5,3119.9,4.13177385]
["bitfinex","ETHUSD",1768210572964,0.00080384,3120.5,3120.0,0.98787947]
["bitfinex","ETHUSD",1768210573825,0.00080384,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210574139,0.93075302,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210574968,0.00080384,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210575854,3.20541848,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210576757,3.20541848,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768210576926,0.73486983,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210577259,0.00080384,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210578259,0.93075302,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210582337,4.13536993,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210582547,4.13536993,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768210584435,4.13536993,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210584834,0.93075302,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210586756,4.13539137,3120.5,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210588159,0.93075302,3120.5,3119.8,4.19521179]
["bitfinex","ETHUSD",1768210588366,0.93075302,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768210588569,0.001,3120.2,3119.8,4.19521179]
["bitfinex","ETHUSD",1768210588863,0.001,3120.2,3119.8,0.98987947]
["bitfinex","ETHUSD",1768210590663,0.001,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768210599493,0.93278592,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768210599661,0.93278592,3120.2,3119.3,0.002]
["bitfinex","ETHUSD",1768210599859,0.001,3120.2,3119.5,0.91054217]
["bitfinex","ETHUSD",1768210600055,0.000806,3120.0,3119.6,0.91054217]
["bitfinex","ETHUSD",1768210600257,0.000806,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1768210600676,0.000806,3120.0,3119.4,0.91054217]
["bitfinex","ETHUSD",1768210601466,0.93259192,3120.0,3119.3,0.002]
["bitfinex","ETHUSD",1768210602894,0.93259192,3120.0,3119.2,1e-08]
["bitfinex","ETHUSD",1768210603099,0.93178592,3119.7,3119.2,1e-08]
["bitfinex","ETHUSD",1768210604191,3.20533367,3119.8,3119.2,1e-08]
["bitfinex","ETHUSD",1768210604354,0.252,3119.6,3119.2,0.91054218]
["bitfinex","ETHUSD",1768210604550,0.252,3119.6,3119.2,0.87799603]
["bitfinex","ETHUSD",1768210604780,0.93178592,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1768210604978,0.252,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210607502,0.69092251,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210607672,3.45756944,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210608802,0.252,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210609892,0.93178592,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1768210610394,4.3893272,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210610992,1.18378592,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210611185,0.252,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210611497,0.69092328,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210612500,0.69092328,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768210612814,0.69092328,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210614969,0.93178592,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1768210620062,3.89647674,3119.6,3119.1,0.91254217]
["bitfinex","ETHUSD",1768210620369,3.89647674,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210620808,0.69092328,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210621184,3.89648624,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210621603,0.38964862,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1768210622372,0.252,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768210622704,3.20565113,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1768210624207,0.98776393,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768210624375,0.98776393,3119.4,3118.5,0.00280648]
["bitfinex","ETHUSD",1768210625379,0.98776393,3119.4,3118.5,0.93638176]
["bitfinex","ETHUSD",1768210625718,0.98776393,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1768210625880,0.98776393,3119.2,3118.5,0.00280648]
["bitfinex","ETHUSD",1768210626791,3.20605302,3119.1,3118.5,0.00280648]
["bitfinex","ETHUSD",1768210627206,3.20605302,3119.1,3118.5,0.93638176]
["bitfinex","ETHUSD",1768210627578,0.98856993,3120.0,3119.0,0.93357528]
["bitfinex","ETHUSD",1768210627772,4.44572867,3120.0,3119.0,0.93357528]
["bitfinex","ETHUSD",1768210628019,7.65088741,3120.0,3119.0,0.93357528]
["bitfinex","ETHUSD",1768210628189,4.44572867,3120.0,3119.0,0.93357528]
["bitfinex","ETHUSD",1768210628510,5.21090293,3120.0,3119.0,0.93357528]
["bitfinex","ETHUSD",1768210628816,4.223139,3120.0,3119.2,0.93357528]
["bitfinex","ETHUSD",1768210629484,0.000806,3120.0,3119.2,0.93357528]
["bitfinex","ETHUSD",1768210630006,0.98856993,3120.0,3119.2,0.93357528]
["bitfinex","ETHUSD",1768210630824,0.98856993,3120.0,3119.3,4.14480093]
["bitfinex","ETHUSD",1768210631019,0.98856993,3120.0,3119.3,3.20584746]
["bitfinex","ETHUSD",1768210632030,0.000806,3120.0,3119.4,0.93895347]
["bitfinex","ETHUSD",1768210633447,0.94027371,3120.0,3119.2,0.93895347]
["bitfinex","ETHUSD",1768210634249,4.14544855,3120.0,3119.2,0.93895347]
["bitfinex","ETHUSD",1768210634486,0.000806,3120.0,3119.3,0.93895347]
["bitfinex","ETHUSD",1768210635149,0.00083596,3120.6,3119.7,0.93895347]
["bitfinex","ETHUSD",1768210635310,0.16782286,3120.8,3120.2,0.93978951]
["bitfinex","ETHUSD",1768210635849,0.00080376,3120.8,3120.2,0.93978951]
["bitfinex","ETHUSD",1768210637015,0.00080376,3120.8,3120.3,0.93895347]
["bitfinex","ETHUSD",1768210639075,0.00080376,3120.8,3120.4,0.93895347]
["bitfinex","ETHUSD",1768210639968,0.00080376,3120.8,3120.3,3.20480459]
["bitfinex","ETHUSD",1768210640268,0.00080376,3120.8,3120.2,0.41539117]
["bitfinex","ETHUSD",1768210640429,0.00080376,3120.8,3120.2,0.00083604]
["bitfinex","ETHUSD",1768210640626,0.94027147,3120.8,3120.2,0.00083604]
["bitfinex","ETHUSD",1768210640862,0.00080376,3120.8,3120.2,0.93978951]
["bitfinex","ETHUSD",1768210641867,0.93946771,3120.5,3119.6,0.00080608]
["bitfinex","ETHUSD",1768210642064,0.07691568,3120.3,3119.6,0.00080608]
["bitfinex","ETHUSD",1768210642284,0.03205143,3120.4,3119.2,0.93895347]
["bitfinex","ETHUSD",1768210642285,0.00080608,3120.0,3119.2,0.93895347]
["bitfinex","ETHUSD",1768210642480,0.00080608,3120.0,3119.3,4.14479744]
["bitfinex","ETHUSD",1768210642648,0.00080608,3120.0,3119.4,1.35343321]
["bitfinex","ETHUSD",1768210643655,0.00080608,3120.0,3119.4,4.55916409]
["bitfinex","ETHUSD",1768210643973,0.00080608,3120.0,3119.4,1.35343321]
["bitfinex","ETHUSD",1768210644173,0.00080608,3120.0,3119.4,0.93895347]
["bitfinex","ETHUSD",1768210644560,0.94027379,3120.0,3119.0,0.252]
["bitfinex","ETHUSD",1768210644869,0.93946771,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768210647376,4.14510963,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1768210648244,0.93946771,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768210648572,0.50845773,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1768210648942,0.93946771,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1768210649145,4.14524399,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768210652743,0.93946771,3119.8,3118.8,0.002]
["bitfinex","ETHUSD",1768210652938,4.14480138,3119.8,3118.9,5.55487136]
["bitfinex","ETHUSD",1768210653143,4.14480138,3119.8,3119.0,0.03206155]
["bitfinex","ETHUSD",1768210653363,0.43968014,3119.7,3119.0,0.03206155]
["bitfinex","ETHUSD",1768210654385,3.20553917,3119.6,3119.0,0.03206155]
["bitfinex","ETHUSD",1768210654890,0.93042538,3119.6,3118.9,5.55487136]
["bitfinex","ETHUSD",1768210655186,4.13590742,3119.7,3118.9,6.5267855]
["bitfinex","ETHUSD",1768210655476,0.03205143,3119.6,3118.9,5.55487136]
["bitfinex","ETHUSD",1768210655982,7.34138946,3119.7,3118.9,5.55487136]
["bitfinex","ETHUSD",1768210656286,4.13590742,3119.7,3118.9,5.55487136]
["bitfinex","ETHUSD",1768210656489,0.93042538,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768210656683,0.96247681,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1768210657748,0.93042538,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768210658087,0.96247681,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1768210658661,0.93042538,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1768210658867,0.93042538,3119.2,3118.5,0.00280648]
["bitfinex","ETHUSD",1768210659296,0.96247681,3119.2,3118.5,0.00280648]
["bitfinex","ETHUSD",1768210659896,0.96247681,3119.2,3118.5,4.11111058]
["bitfinex","ETHUSD",1768210660192,3.20591539,3119.3,3118.5,4.11111058]
["bitfinex","ETHUSD",1768210660788,3.20591539,3119.3,3118.5,0.90444961]
["bitfinex","ETHUSD",1768210661000,3.20591539,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1768210661165,3.20591539,3119.3,3118.5,0.97472062]
["bitfinex","ETHUSD",1768210661497,3.20691539,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1768210661788,3.23896682,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1768210662094,0.93042538,3119.2,3118.5,0.00280648]
["bitfinex","ETHUSD",1768210662456,0.96247681,3119.2,3118.0,0.97191414]
["bitfinex","ETHUSD",1768210662662,0.93123186,3118.9,3118.0,0.97191414]
["bitfinex","ETHUSD",1768210662863,3.20636142,3118.8,3118.0,1.94551772]
["bitfinex","ETHUSD",1768210663065,6.41272284,3118.8,3118.0,1.94551772]
["bitfinex","ETHUSD",1768210663495,6.41272284,3118.8,3118.0,0.97191414]
["bitfinex","ETHUSD",1768210663992,6.41272284,3118.8,3117.8,0.97391414]
["bitfinex","ETHUSD",1768210663993,0.93042538,3118.7,3117.8,0.97391414]
["bitfinex","ETHUSD",1768210665097,0.93042538,3118.6,3117.8,4.18123729]
["bitfinex","ETHUSD",1768210665405,0.00080648,3118.9,3117.9,0.97191414]
["bitfinex","ETHUSD",1768210665697,0.93042538,3118.8,3118.0,0.97361086]
["bitfinex","ETHUSD",1768210667186,4.13688164,3118.8,3118.0,0.97361086]
["bitfinex","ETHUSD",1768210667585,0.00080648,3118.9,3118.2,0.97191414]
["bitfinex","ETHUSD",1768210669180,0.00080648,3118.9,3118.2,4.17888201]
["bitfinex","ETHUSD",1768210669382,0.00080648,3118.9,3118.2,5.57033236]
["bitfinex","ETHUSD",1768210669585,0.00080648,3118.9,3118.3,0.97191414]
["bitfinex","ETHUSD",1768210671309,0.00080648,3118.9,3118.4,6.5267855]
["bitfinex","ETHUSD",1768210672098,0.001,3119.3,3118.9,0.97191414]
["bitfinex","ETHUSD",1768210672295,0.00180608,3120.0,3118.8,5.55487136]
["bitfinex","ETHUSD",1768210672296,0.93223146,3120.0,3119.5,5.55487136]
["bitfinex","ETHUSD",1768210672495,0.00180608,3120.0,3119.5,5.55487136]
["bitfinex","ETHUSD",1768210672706,0.44073934,3120.0,3119.3,0.97191414]
["bitfinex","ETHUSD",1768210673777,3.64594023,3120.0,3119.1,0.97191414]
["bitfinex","ETHUSD",1768210674489,3.64594023,3120.0,3119.2,0.97191414]
["bitfinex","ETHUSD",1768210674908,0.93042538,3119.9,3119.1,3.45798833]
["bitfinex","ETHUSD",1768210675112,0.93042538,3119.9,3119.2,3.20593374]
["bitfinex","ETHUSD",1768210675299,0.93042538,3119.9,3119.2,0.66660693]
["bitfinex","ETHUSD",1768210675810,0.93042538,3119.9,3119.1,3.45801676]
["bitfinex","ETHUSD",1768210677115,0.93042538,3119.9,3119.2,3.20594529]
["bitfinex","ETHUSD",1768210677315,0.93042538,3119.9,3119.1,0.252]
["bitfinex","ETHUSD",1768210677316,0.93042538,3119.8,3119.1,3.45801075]
["bitfinex","ETHUSD",1768210678909,0.93042538,3119.8,3119.1,3.20601075]
["bitfinex","ETHUSD",1768210679212,3.20699893,3120.0,3119.1,4.42992489]
["bitfinex","ETHUSD",1768210679390,3.20699893,3120.0,3119.1,5.74922804]
["bitfinex","ETHUSD",1768210679598,4.13742431,3120.0,3119.1,5.74922804]
["bitfinex","ETHUSD",1768210680921,0.96247681,3119.9,3119.0,0.254]
["bitfinex","ETHUSD",1768210681234,0.96247681,3119.9,3119.0,0.002]
["bitfinex","ETHUSD",1768210681793,0.93042538,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1768210682113,0.96247681,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1768210682922,4.13739714,3120.0,3119.0,0.97391414]
["bitfinex","ETHUSD",1768210683094,0.76124121,3120.0,3119.1,0.97191414]
["bitfinex","ETHUSD",1768210683417,0.00180608,3120.0,3119.1,0.97191414]
["bitfinex","ETHUSD",1768210684516,3.20693725,3120.0,3119.1,0.97191414]
["bitfinex","ETHUSD",1768210684718,3.20693725,3120.0,3119.1,4.17791352]
["bitfinex","ETHUSD",1768210684922,4.17353906,3120.0,3119.1,4.17791352]
["bitfinex","ETHUSD",1768210685220,0.96660181,3119.9,3119.1,3.20599938]
["bitfinex","ETHUSD",1768210685418,0.96660181,3119.9,3119.1,4.40290623]
["bitfinex","ETHUSD",1768210685626,0.001,3119.7,3119.1,4.40290623]
["bitfinex","ETHUSD",1768210687931,0.001,3119.7,3119.1,1.19690685]
["bitfinex","ETHUSD",1768210688117,1.04351749,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768210688436,1.04351749,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1768210688592,1.04351749,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1768210688797,1.04351749,3119.2,3118.6,0.002]
["bitfinex","ETHUSD",1768210689013,0.07691568,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1768210690019,1.04351749,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1768210690991,0.07691568,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1768210691639,0.07691568,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1768210692128,0.07691568,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1768210692335,1.35470042,3118.8,3118.5,0.00080656]
["bitfinex","ETHUSD",1768210692745,0.07691568,3118.6,3117.8,0.92711189]
["bitfinex","ETHUSD",1768210692913,0.07691568,3118.6,3117.9,3.2072259]
["bitfinex","ETHUSD",1768210693336,0.07691568,3118.6,3118.0,3.2071796]
["bitfinex","ETHUSD",1768210693630,0.07691568,3118.6,3118.0,1.28965481]
["bitfinex","ETHUSD",1768210693835,0.07691568,3118.8,3118.0,1.28965481]
["bitfinex","ETHUSD",1768210694016,3.28329846,3118.8,3118.0,1.28965481]
["bitfinex","ETHUSD",1768210694510,0.07691568,3118.8,3118.0,1.28965481]
["bitfinex","ETHUSD",1768210694912,1.01869829,3118.8,3118.0,1.28965481]
["bitfinex","ETHUSD",1768210695116,0.94178261,3118.7,3118.0,1.28965481]
["bitfinex","ETHUSD",1768210695516,3.53529281,3118.8,3118.0,4.4967969]
["bitfinex","ETHUSD",1768210695899,3.28329281,3118.8,3118.0,4.4967969]
["bitfinex","ETHUSD",1768210696098,3.53529281,3118.8,3118.0,4.4967969]
["bitfinex","ETHUSD",1768210696833,0.32891568,3118.8,3118.0,4.4967969]
["bitfinex","ETHUSD",1768210697129,3.53531777,3118.8,3118.0,4.4967969]
["bitfinex","ETHUSD",1768210697328,0.32891568,3118.8,3118.0,4.4967969]
["bitfinex","ETHUSD",1768210697500,0.32891568,3118.8,3118.1,0.44967969]
["bitfinex","ETHUSD",1768210697702,0.32891568,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768210699343,3.53528019,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768210700028,0.94178261,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768210701042,0.94178261,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768210701736,0.07691568,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210705040,1.01869829,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210707150,0.07691568,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210708949,3.28351083,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210709249,0.39577466,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768210709946,1.01869829,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210711548,0.07691568,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210711720,1.01869829,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210712075,0.07691568,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768210717544,0.07691568,3118.6,3118.0,3.2091564]
["bitfinex","ETHUSD",1768210717745,0.07691568,3118.6,3118.0,4.15017305]
["bitfinex","ETHUSD",1768210720350,0.07691568,3118.6,3118.1,0.94099176]
["bitfinex","ETHUSD",1768210721234,0.32972224,3118.9,3118.3,0.94099176]
["bitfinex","ETHUSD",1768210721433,0.25280656,3118.9,3118.3,0.94099176]
["bitfinex","ETHUSD",1768210721970,0.25280656,3118.9,3118.3,0.97304972]
["bitfinex","ETHUSD",1768210722648,0.07691568,3118.8,3118.3,0.97304972]
["bitfinex","ETHUSD",1768210722854,0.07691568,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210724240,0.32972224,3118.9,3118.2,7.35494852]
["bitfinex","ETHUSD",1768210724597,0.32972224,3118.9,3118.2,4.14797014]
["bitfinex","ETHUSD",1768210725273,0.07772224,3118.9,3118.3,0.94099176]
["bitfinex","ETHUSD",1768210725483,0.00080656,3118.9,3118.4,0.94099176]
["bitfinex","ETHUSD",1768210727374,0.00080656,3118.9,3118.5,4.14766163]
["bitfinex","ETHUSD",1768210727635,0.00080656,3118.9,3118.5,3.83475756]
["bitfinex","ETHUSD",1768210727830,0.00080656,3118.9,3118.5,0.94099176]
["bitfinex","ETHUSD",1768210728081,0.00080656,3118.9,3118.4,3.20673938]
["bitfinex","ETHUSD",1768210728248,0.00080656,3118.9,3118.3,4.14782622]
["bitfinex","ETHUSD",1768210728466,0.00080656,3118.9,3118.4,3.20676548]
["bitfinex","ETHUSD",1768210732474,0.00080656,3118.9,3118.3,4.14781641]
["bitfinex","ETHUSD",1768210733712,0.001,3118.6,3118.3,4.14781641]
["bitfinex","ETHUSD",1768210733921,0.001,3118.6,3118.3,4.8832934]
["bitfinex","ETHUSD",1768210734214,0.001,3118.6,3118.3,3.20682465]
["bitfinex","ETHUSD",1768210735889,0.001,3118.6,3118.0,6.41636818]
["bitfinex","ETHUSD",1768210736412,0.001,3118.6,3118.0,7.35735994]
["bitfinex","ETHUSD",1768210736569,0.001,3118.6,3118.1,0.94099176]
["bitfinex","ETHUSD",1768210737798,0.001,3118.6,3118.0,6.41636818]
["bitfinex","ETHUSD",1768210737973,0.001,3118.6,3118.0,7.56450417]
["bitfinex","ETHUSD",1768210739011,1.00820562,3118.6,3118.0,3.20918409]
["bitfinex","ETHUSD",1768210739999,1.00820562,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768210740303,0.93128994,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768210740791,0.001,3118.6,3118.0,0.94299176]
["bitfinex","ETHUSD",1768210741195,0.001,3118.6,3118.1,0.94099176]
["bitfinex","ETHUSD",1768210742574,0.001,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210742773,0.001,3118.6,3118.2,4.14797014]
["bitfinex","ETHUSD",1768210743375,0.001,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210744776,0.001,3118.6,3118.1,6.41416246]
["bitfinex","ETHUSD",1768210744977,0.001,3118.6,3118.2,0.92649347]
["bitfinex","ETHUSD",1768210745403,0.001,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1768210745604,0.001,3118.6,3118.2,0.92649347]
["bitfinex","ETHUSD",1768210746810,0.001,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1768210751318,0.001,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210751815,0.93133895,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210752513,0.001,3118.6,3118.2,6.41395676]
["bitfinex","ETHUSD",1768210752689,0.001,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210752889,0.001,3118.6,3118.2,6.41395676]
["bitfinex","ETHUSD",1768210753213,0.001,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1768210753414,0.001,3118.6,3118.1,6.41616246]
["bitfinex","ETHUSD",1768210754088,0.001,3118.6,3118.1,3.20908123]
["bitfinex","ETHUSD",1768210755225,0.93133895,3118.6,3118.1,3.20908123]
["bitfinex","ETHUSD",1768210755812,0.93133895,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768210757700,0.93133895,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1768210758714,0.25280656,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768210759421,0.00080656,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768210760328,0.93114551,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768210760529,0.00080656,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768210764668,0.00080656,3118.9,3118.4,0.97266737]
["bitfinex","ETHUSD",1768210765363,0.00080656,3118.9,3118.5,3.20666987]
["bitfinex","ETHUSD",1768210765568,0.00080656,3118.9,3118.6,0.97066737]
["bitfinex","ETHUSD",1768210767360,0.00080656,3118.9,3118.6,4.17717627]
["bitfinex","ETHUSD",1768210770168,0.00080656,3118.9,3118.6,3.2065089]
["bitfinex","ETHUSD",1768210772992,0.00080656,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768210773288,0.93033895,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768210773590,0.93033895,3118.6,3118.2,3.20695589]
["bitfinex","ETHUSD",1768210773753,0.93033895,3118.6,3118.2,4.23575897]
["bitfinex","ETHUSD",1768210773958,1.00725463,3118.8,3118.2,4.23575897]
["bitfinex","ETHUSD",1768210774394,1.00725463,3118.8,3118.2,4.23578107]
["bitfinex","ETHUSD",1768210774887,0.00080656,3118.9,3118.3,0.99237764]
["bitfinex","ETHUSD",1768210775991,0.00080656,3118.9,3118.3,4.19918611]
["bitfinex","ETHUSD",1768210776191,0.00080656,3118.9,3118.3,5.59842946]
["bitfinex","ETHUSD",1768210776974,0.00080656,3118.9,3118.4,0.99237764]
["bitfinex","ETHUSD",1768210777972,0.00080656,3118.9,3118.5,3.20666987]
["bitfinex","ETHUSD",1768210779687,0.00080656,3118.9,3118.4,4.1991006]
["bitfinex","ETHUSD",1768210780694,0.00080656,3118.9,3118.4,3.20672296]
["bitfinex","ETHUSD",1768210780865,0.00080656,3118.9,3118.5,1.01614326]
["bitfinex","ETHUSD",1768210782172,0.001,3118.6,3118.5,1.01614326]
["bitfinex","ETHUSD",1768210784316,0.00080656,3118.9,3118.5,1.01614326]
["bitfinex","ETHUSD",1768210786110,0.97164425,3118.9,3118.2,3.20691361]
["bitfinex","ETHUSD",1768210786304,0.97164425,3118.9,3118.2,3.20694631]
["bitfinex","ETHUSD",1768210787009,0.97164425,3118.9,3118.1,4.20145887]
["bitfinex","ETHUSD",1768210787576,0.97083769,3118.8,3118.1,3.20908123]
["bitfinex","ETHUSD",1768210787790,1.04775337,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1768210788108,0.97083769,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1768210788875,0.97083769,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768210793906,0.97183769,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1768210797426,0.001,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1768210801419,0.97183769,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1768210801613,1.42255092,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1768210802083,1.42255092,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768210802484,0.97183769,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768210802685,0.97083769,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1768210804430,4.17752211,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1768210804732,4.21864677,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768210805219,0.44706468,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768210805509,1.01104362,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1768210806812,6.41375108,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1768210806989,0.90207651,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1768210807187,0.90207651,3118.1,3117.6,0.00080648]
["bitfinex","ETHUSD",1768210808904,0.90207651,3118.0,3117.6,0.00080648]
["bitfinex","ETHUSD",1768210809103,1.34588917,3118.0,3117.6,0.00080648]
["bitfinex","ETHUSD",1768210809596,1.34669565,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1768210810403,1.34669565,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1768210810801,0.91449522,3117.7,3117.2,0.002]
["bitfinex","ETHUSD",1768210810983,4.12200373,3117.7,3117.2,0.002]
["bitfinex","ETHUSD",1768210811187,4.86262674,3117.7,3117.2,0.002]
["bitfinex","ETHUSD",1768210811512,1.65511823,3117.7,3117.2,0.002]
["bitfinex","ETHUSD",1768210811687,0.44461914,3118.0,3117.2,0.90939804]
["bitfinex","ETHUSD",1768210811891,0.44461914,3118.0,3117.5,0.90739804]
["bitfinex","ETHUSD",1768210811892,0.00080648,3118.0,3117.5,0.90739804]
["bitfinex","ETHUSD",1768210812085,3.20668291,3118.5,3117.8,0.90739804]
["bitfinex","ETHUSD",1768210813616,4.15322956,3118.5,3117.8,0.90739804]
["bitfinex","ETHUSD",1768210814119,0.91449522,3118.4,3117.6,0.9082046]
["bitfinex","ETHUSD",1768210814320,0.74368844,3118.3,3117.6,0.9082046]
["bitfinex","ETHUSD",1768210815087,1.65818366,3118.3,3117.6,0.9082046]
["bitfinex","ETHUSD",1768210815402,1.65818366,3118.3,3117.6,4.1157983]
["bitfinex","ETHUSD",1768210816087,0.74368844,3118.3,3117.6,4.1157983]
["bitfinex","ETHUSD",1768210816287,3.20686192,3118.4,3117.7,0.90739804]
["bitfinex","ETHUSD",1768210817228,0.001,3118.0,3117.7,0.90739804]
["bitfinex","ETHUSD",1768210821593,3.20667798,3118.5,3117.7,9.67035488]
["bitfinex","ETHUSD",1768210821793,3.23872941,3118.5,3117.7,9.67035488]
["bitfinex","ETHUSD",1768210822788,0.03205143,3118.5,3117.8,0.90739804]
["bitfinex","ETHUSD",1768210823227,4.1532177,3118.5,3117.8,0.90739804]
["bitfinex","ETHUSD",1768210825914,7.35988875,3118.5,3117.8,0.90739804]
["bitfinex","ETHUSD",1768210826116,1.71006,3117.8,3117.6,4.11574555]
["bitfinex","ETHUSD",1768210826328,0.91449522,3118.4,3117.7,4.11489074]
["bitfinex","ETHUSD",1768210826701,0.91449522,3118.4,3117.7,0.90739804]
["bitfinex","ETHUSD",1768210827412,3.23872248,3118.5,3117.7,4.11487706]
["bitfinex","ETHUSD",1768210827613,4.1532177,3118.5,3117.7,4.11487706]
["bitfinex","ETHUSD",1768210827811,4.1532177,3118.5,3117.8,0.41156836]
["bitfinex","ETHUSD",1768210828912,0.94654665,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768210829099,0.001,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1768210833845,0.91549522,3118.2,3117.6,0.00080656]
["bitfinex","ETHUSD",1768210834043,0.07691568,3118.1,3117.6,0.00080656]
["bitfinex","ETHUSD",1768210834639,1.07331815,3118.1,3117.6,0.00080656]
["bitfinex","ETHUSD",1768210835714,0.99640247,3118.1,3117.6,0.00080656]
["bitfinex","ETHUSD",1768210840698,3.20800537,3118.2,3117.6,0.00080656]
["bitfinex","ETHUSD",1768210840699,0.001,3118.2,3117.6,0.00080656]
["bitfinex","ETHUSD",1768210840902,0.001,3118.6,3117.9,0.95722601]
["bitfinex","ETHUSD",1768210841139,0.253,3118.6,3117.9,0.95722601]
["bitfinex","ETHUSD",1768210841278,0.253,3118.6,3117.9,0.95922601]
["bitfinex","ETHUSD",1768210842295,0.001,3118.6,3117.9,0.95922601]
["bitfinex","ETHUSD",1768210842473,0.001,3118.6,3118.1,0.95722601]
["bitfinex","ETHUSD",1768210842875,0.001,3118.6,3118.2,0.95722601]
["bitfinex","ETHUSD",1768210843509,0.00080656,3118.9,3118.4,0.95722601]
["bitfinex","ETHUSD",1768210843708,0.0068829,3119.9,3119.4,0.95722601]
["bitfinex","ETHUSD",1768210843921,0.79833949,3120.3,3119.6,0.00080616]
["bitfinex","ETHUSD",1768210844225,0.79914341,3120.5,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210844378,0.00080392,3120.5,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210844577,0.42565079,3120.4,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210844836,1.22399028,3120.4,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210845009,4.00315953,3120.3,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210845194,4.00315953,3120.3,3119.6,0.00080616]
["bitfinex","ETHUSD",1768210845386,0.79833949,3120.2,3119.6,0.00080616]
["bitfinex","ETHUSD",1768210845587,0.00080392,3120.5,3120.1,0.95722601]
["bitfinex","ETHUSD",1768210846796,0.00080392,3120.5,3119.8,0.252]
["bitfinex","ETHUSD",1768210846797,0.00083604,3120.6,3120.5,0.95722601]
["bitfinex","ETHUSD",1768210846989,0.000804,3121.4,3120.6,0.93699279]
["bitfinex","ETHUSD",1768210847389,0.81937671,3121.4,3120.6,0.93699279]
["bitfinex","ETHUSD",1768210848597,0.81857271,3121.0,3120.4,0.00080384]
["bitfinex","ETHUSD",1768210848799,0.81937671,3120.5,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210848986,6.66143468,3120.4,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210849192,0.74808114,3120.3,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210849913,0.252,3120.4,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210850083,0.000804,3120.5,3119.7,0.95722601]
["bitfinex","ETHUSD",1768210850915,0.00080384,3120.8,3120.5,0.95722601]
["bitfinex","ETHUSD",1768210852593,0.00180384,3120.8,3120.5,0.95722601]
["bitfinex","ETHUSD",1768210854720,0.00180384,3120.8,3120.2,0.95806221]
["bitfinex","ETHUSD",1768210855306,1.54324584,3120.8,3120.2,0.0008362]
["bitfinex","ETHUSD",1768210855496,0.81857271,3120.7,3120.2,0.0008362]
["bitfinex","ETHUSD",1768210855823,0.72467313,3120.8,3120.2,0.0008362]
["bitfinex","ETHUSD",1768210857095,3.20440926,3120.7,3120.2,0.0008362]
["bitfinex","ETHUSD",1768210857897,0.81857271,3120.6,3119.8,0.95722601]
["bitfinex","ETHUSD",1768210858098,0.7487432,3120.5,3119.8,0.95722601]
["bitfinex","ETHUSD",1768210859230,3.20482004,3120.3,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210860700,6.40964008,3120.3,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210860901,3.20482004,3120.3,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210861101,7.20732552,3120.3,3119.6,0.95803217]
["bitfinex","ETHUSD",1768210861710,1.07057271,3120.2,3119.6,0.00080616]
["bitfinex","ETHUSD",1768210862031,0.81857271,3120.1,3119.2,0.95722601]
["bitfinex","ETHUSD",1768210862232,0.81937887,3120.0,3119.2,0.95722601]
["bitfinex","ETHUSD",1768210862431,0.81937887,3120.0,3118.9,3.20618451]
["bitfinex","ETHUSD",1768210862737,0.81937887,3120.0,3119.0,0.95722601]
["bitfinex","ETHUSD",1768210863407,7.22903457,3119.9,3119.0,0.95722601]
["bitfinex","ETHUSD",1768210864250,3.20523093,3119.9,3119.1,0.95722601]
["bitfinex","ETHUSD",1768210864739,3.20598015,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768210867377,6.41115414,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768210867645,0.72297269,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1768210869013,3.92821438,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1768210869353,3.92821438,3119.9,3119.5,0.91123044]
["bitfinex","ETHUSD",1768210872150,0.72297269,3119.9,3119.5,0.91123044]
["bitfinex","ETHUSD",1768210872354,3.20601106,3120.0,3119.5,0.91123044]
["bitfinex","ETHUSD",1768210872722,0.00080616,3120.0,3119.5,4.11685941]
["bitfinex","ETHUSD",1768210873018,0.00080616,3120.0,3119.6,0.96210975]
["bitfinex","ETHUSD",1768210873329,0.00080408,3120.5,3120.0,0.96210975]
["bitfinex","ETHUSD",1768210873751,0.00080408,3120.5,3120.1,0.96210975]
["bitfinex","ETHUSD",1768210875360,0.00080408,3120.5,3120.2,0.96210975]
["bitfinex","ETHUSD",1768210875559,0.00080408,3120.5,3120.3,0.96210975]
["bitfinex","ETHUSD",1768210879377,0.90745249,3120.5,3119.9,0.252]
["bitfinex","ETHUSD",1768210879590,0.90664841,3120.3,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210879740,1.66345672,3120.2,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210880565,0.90664841,3120.1,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210881671,4.11172264,3120.1,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210881882,3.9618009,3120.2,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210883897,8.0734419,3120.2,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210884054,0.80734419,3120.1,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210885375,4.91905048,3120.1,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210886682,4.01238476,3120.1,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210888188,4.01238476,3120.1,3119.9,0.002]
["bitfinex","ETHUSD",1768210888371,4.01238476,3120.1,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210888372,0.90664841,3120.0,3119.6,0.00080624]
["bitfinex","ETHUSD",1768210888555,0.90664841,3119.8,3119.0,3.20613957]
["bitfinex","ETHUSD",1768210888883,0.90664841,3119.8,3119.1,0.96210975]
["bitfinex","ETHUSD",1768210889083,0.253,3119.9,3119.1,0.96210975]
["bitfinex","ETHUSD",1768210889447,3.20533367,3119.8,3119.1,0.96210975]
["bitfinex","ETHUSD",1768210889650,0.34583337,3119.7,3119.1,0.96210975]
["bitfinex","ETHUSD",1768210891066,0.34583337,3119.7,3118.9,1.21410975]
["bitfinex","ETHUSD",1768210891468,3.20553917,3119.6,3119.0,0.96210975]
["bitfinex","ETHUSD",1768210892091,3.55131013,3119.7,3119.0,0.96210975]
["bitfinex","ETHUSD",1768210894102,4.45795854,3119.7,3119.0,0.96210975]
["bitfinex","ETHUSD",1768210894411,0.7663308,3119.6,3119.0,0.96210975]
["bitfinex","ETHUSD",1768210896419,3.20564192,3119.5,3119.0,0.96210975]
["bitfinex","ETHUSD",1768210897915,3.20564192,3119.5,3118.7,3.20640543]
["bitfinex","ETHUSD",1768210897916,4.20166497,3119.5,3118.8,0.96879041]
["bitfinex","ETHUSD",1768210898095,4.20166497,3119.5,3118.6,0.96879041]
["bitfinex","ETHUSD",1768210898613,1.24802305,3119.4,3118.6,0.96879041]
["bitfinex","ETHUSD",1768210898814,0.5449688,3119.3,3118.7,0.96879041]
["bitfinex","ETHUSD",1768210898987,0.252,3119.4,3118.7,0.96879041]
["bitfinex","ETHUSD",1768210900310,0.252,3119.4,3118.8,4.17515183]
["bitfinex","ETHUSD",1768210900487,0.252,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1768210900687,0.252,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768210901087,0.99602305,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1768210901309,0.34583337,3119.7,3119.0,0.97079041]
["bitfinex","ETHUSD",1768210901515,3.45826629,3119.9,3119.0,0.97079041]
["bitfinex","ETHUSD",1768210901698,0.253,3119.9,3119.0,0.97079041]
["bitfinex","ETHUSD",1768210901898,3.45824587,3119.9,3119.0,0.97079041]
["bitfinex","ETHUSD",1768210902388,3.45824587,3119.9,3119.1,0.96879041]
["bitfinex","ETHUSD",1768210904318,0.252,3119.8,3119.2,0.96879041]
["bitfinex","ETHUSD",1768210905220,0.001,3119.9,3119.3,0.96879041]
["bitfinex","ETHUSD",1768210905787,0.001,3119.9,3119.5,0.96879041]
["bitfinex","ETHUSD",1768210906526,0.001,3119.9,3119.6,0.96879041]
["bitfinex","ETHUSD",1768210912485,0.001,3119.9,3119.7,0.96879041]
["bitfinex","ETHUSD",1768210912636,0.00080408,3120.5,3119.9,0.96879041]
["bitfinex","ETHUSD",1768210912798,0.00080408,3120.5,3120.1,0.96879041]
["bitfinex","ETHUSD",1768210914539,0.0008362,3120.6,3120.3,0.96879041]
["bitfinex","ETHUSD",1768210914902,0.00080408,3121.5,3120.8,0.96879041]
["bitfinex","ETHUSD",1768210915106,0.00080408,3121.5,3120.9,0.96879041]
["bitfinex","ETHUSD",1768210916527,0.00080408,3121.5,3121.1,0.96879041]
["bitfinex","ETHUSD",1768210919546,0.00080408,3121.5,3120.9,0.96879041]
["bitfinex","ETHUSD",1768210920852,3.20440075,3121.5,3120.7,0.96879041]
["bitfinex","ETHUSD",1768210921043,0.99682705,3121.4,3120.6,3.20446307]
["bitfinex","ETHUSD",1768210921346,0.99682705,3121.4,3120.6,4.59065922]
["bitfinex","ETHUSD",1768210921850,0.99682705,3121.4,3120.6,0.41740574]
["bitfinex","ETHUSD",1768210922019,0.99682705,3121.4,3120.4,3.20551134]
["bitfinex","ETHUSD",1768210922215,0.99682705,3121.4,3120.4,4.17425528]
["bitfinex","ETHUSD",1768210922749,0.99602305,3121.2,3120.4,0.96959433]
["bitfinex","ETHUSD",1768210922949,1.24802305,3121.2,3120.4,4.17430745]
["bitfinex","ETHUSD",1768210923720,0.252,3121.2,3120.5,0.96879041]
["bitfinex","ETHUSD",1768210923943,0.252,3121.2,3120.6,0.41743075]
["bitfinex","ETHUSD",1768210924720,0.252,3121.2,3120.6,1.38626561]
["bitfinex","ETHUSD",1768210925872,0.001,3120.9,3120.6,1.38626561]
["bitfinex","ETHUSD",1768210927169,0.001,3120.9,3120.6,0.41743075]
["bitfinex","ETHUSD",1768210927540,0.001,3120.9,3120.4,0.96963878]
["bitfinex","ETHUSD",1768210927695,0.001,3120.9,3120.4,4.17433557]
["bitfinex","ETHUSD",1768210929283,0.001,3120.9,3120.4,0.96963878]
["bitfinex","ETHUSD",1768210931562,0.001,3120.9,3120.4,4.17432055]
["bitfinex","ETHUSD",1768210931759,0.001,3120.9,3120.5,0.73791359]
["bitfinex","ETHUSD",1768210937374,0.001,3120.9,3120.7,0.002]
["bitfinex","ETHUSD",1768210947436,0.98883601,3120.9,3120.7,0.002]
["bitfinex","ETHUSD",1768210947637,0.98883601,3120.9,3120.4,0.00080392]
["bitfinex","ETHUSD",1768210947832,0.98783601,3120.7,3120.2,0.00083628]
["bitfinex","ETHUSD",1768210948138,0.98783601,3120.5,3120.2,0.00083628]
["bitfinex","ETHUSD",1768210949937,0.98783601,3120.4,3120.2,0.00083628]
["bitfinex","ETHUSD",1768210950313,0.98783601,3120.4,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210955241,1.43235889,3120.4,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210956114,0.44452288,3120.4,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210957446,0.25283628,3120.6,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210958541,3.4573645,3120.6,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210960229,3.4573645,3120.6,3120.1,0.93191386]
["bitfinex","ETHUSD",1768210961363,0.001,3120.3,3120.1,0.93191386]
["bitfinex","ETHUSD",1768210961525,0.001,3120.3,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210963168,0.001,3120.3,3120.2,0.9311097]
["bitfinex","ETHUSD",1768210965264,0.001,3120.9,3120.1,0.00080416]
["bitfinex","ETHUSD",1768210965265,0.001,3120.9,3120.1,0.93191386]
["bitfinex","ETHUSD",1768210965427,3.20351749,3121.6,3120.9,0.9311097]
["bitfinex","ETHUSD",1768210965758,3.45542683,3121.7,3120.9,0.9311097]
["bitfinex","ETHUSD",1768210965957,0.0008036,3121.8,3120.9,0.9311097]
["bitfinex","ETHUSD",1768210966133,0.0008036,3121.8,3121.4,0.9311097]
["bitfinex","ETHUSD",1768210966332,0.0008036,3121.8,3121.5,0.9311097]
["bitfinex","ETHUSD",1768210966558,0.0008036,3121.8,3121.2,0.9311097]
["bitfinex","ETHUSD",1768210967956,0.0008036,3121.8,3121.3,0.9311097]
["bitfinex","ETHUSD",1768210969135,0.0008036,3121.9,3121.8,0.9311097]
["bitfinex","ETHUSD",1768210970260,0.0008036,3121.9,3121.6,3.2034594]
["bitfinex","ETHUSD",1768210971243,0.0008036,3121.9,3121.4,0.00080368]
["bitfinex","ETHUSD",1768210971457,0.78751803,3121.9,3121.4,0.00080368]
["bitfinex","ETHUSD",1768210971646,0.0008036,3121.9,3121.4,0.00080368]
["bitfinex","ETHUSD",1768210972250,0.72016476,3121.9,3121.4,0.00080368]
["bitfinex","ETHUSD",1768210972642,0.001,3121.5,3121.4,0.00080368]
["bitfinex","ETHUSD",1768210980176,0.78771443,3121.5,3121.4,0.00080368]
["bitfinex","ETHUSD",1768210980476,0.78771443,3121.5,3121.1,0.00080416]
["bitfinex","ETHUSD",1768210981953,0.78591075,3121.3,3121.1,0.00080416]
["bitfinex","ETHUSD",1768210982148,0.78591075,3121.3,3120.3,0.9311097]
["bitfinex","ETHUSD",1768210982354,3.98980668,3121.2,3120.4,0.9319137]
["bitfinex","ETHUSD",1768210982788,0.78591075,3121.2,3120.4,0.9319137]
["bitfinex","ETHUSD",1768210983467,0.78591075,3121.1,3120.4,0.000804]
["bitfinex","ETHUSD",1768210984457,0.78591075,3121.1,3120.4,0.95763469]
["bitfinex","ETHUSD",1768210984758,4.41408879,3121.2,3120.4,0.95763469]
["bitfinex","ETHUSD",1768210984959,0.78591075,3121.1,3120.4,0.95763469]
["bitfinex","ETHUSD",1768210985170,0.78591075,3121.1,3120.4,0.000804]
["bitfinex","ETHUSD",1768210985371,0.78591075,3121.0,3120.4,0.000804]
["bitfinex","ETHUSD",1768210986689,0.78591075,3120.9,3120.4,0.000804]
["bitfinex","ETHUSD",1768210987635,1.03791075,3120.9,3120.4,0.000804]
["bitfinex","ETHUSD",1768210987885,0.78591075,3120.8,3120.4,0.000804]
["bitfinex","ETHUSD",1768210988689,0.78591075,3120.7,3120.4,0.000804]
["bitfinex","ETHUSD",1768210988897,1.21013549,3120.7,3120.4,0.000804]
["bitfinex","ETHUSD",1768210989580,0.78591075,3120.6,3120.4,0.000804]
["bitfinex","ETHUSD",1768210989762,1.21013549,3120.7,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210990892,3.20451195,3120.6,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210991056,4.41454504,3120.7,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210991057,0.42422474,3120.7,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210991262,3.62870202,3120.7,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210993814,0.3629506,3120.6,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210994400,0.3629506,3120.6,3120.2,0.98248037]
["bitfinex","ETHUSD",1768210994593,0.42422474,3120.7,3120.2,0.98248037]
["bitfinex","ETHUSD",1768210994912,0.78591075,3120.6,3120.2,0.00083636]
["bitfinex","ETHUSD",1768210995079,0.78591075,3120.6,3120.1,0.00280416]
["bitfinex","ETHUSD",1768210995280,0.00083636,3120.6,3120.1,0.00280416]
["bitfinex","ETHUSD",1768210996578,0.00083636,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1768210996887,3.88803199,3120.5,3120.1,0.00280416]
["bitfinex","ETHUSD",1768210997813,3.88803199,3120.5,3120.1,0.98444817]
["bitfinex","ETHUSD",1768210997814,0.68339029,3120.5,3120.1,0.98444817]
["bitfinex","ETHUSD",1768210998195,3.88803179,3120.5,3120.1,0.98444817]
["bitfinex","ETHUSD",1768211000308,0.78591075,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211000501,3.88803179,3120.5,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211000699,0.38888682,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211001619,3.88803179,3120.5,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211005690,0.252,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211008037,3.45673507,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211008536,0.252,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211009203,0.252,3120.4,3120.1,0.98444817]
["bitfinex","ETHUSD",1768211010233,1.03791075,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211010443,0.252,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211013524,0.252,3120.4,3120.1,0.98444817]
["bitfinex","ETHUSD",1768211015210,0.252,3120.4,3120.1,0.00280416]
["bitfinex","ETHUSD",1768211016813,0.252,3120.4,3120.1,1.00072864]
["bitfinex","ETHUSD",1768211017549,0.000804,3120.8,3120.6,0.99792448]
["bitfinex","ETHUSD",1768211017853,0.00080408,3121.4,3120.8,0.99792448]
["bitfinex","ETHUSD",1768211019328,0.00080408,3121.4,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211020440,0.001,3121.1,3121.0,0.99792448]
["bitfinex","ETHUSD",1768211021023,0.00080408,3121.4,3121.1,0.99792448]
["bitfinex","ETHUSD",1768211021232,0.00080408,3121.4,3121.3,0.99792448]
["bitfinex","ETHUSD",1768211024735,0.00080408,3121.4,3121.1,0.99792448]
["bitfinex","ETHUSD",1768211025246,0.00080408,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1768211025568,0.00080408,3121.4,3121.0,0.66604998]
["bitfinex","ETHUSD",1768211025849,0.78835519,3121.4,3121.0,0.66604998]
["bitfinex","ETHUSD",1768211026048,0.78835519,3121.4,3120.8,3.45626034]
["bitfinex","ETHUSD",1768211026820,0.00080408,3121.4,3120.8,4.45418482]
["bitfinex","ETHUSD",1768211027020,0.00080408,3121.4,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211029365,0.00080408,3121.4,3120.7,0.99792448]
["bitfinex","ETHUSD",1768211029528,0.00080408,3121.4,3120.8,3.20426325]
["bitfinex","ETHUSD",1768211029728,0.25280408,3121.4,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211030226,0.25280408,3121.4,3120.8,3.20426325]
["bitfinex","ETHUSD",1768211030451,0.25280408,3121.4,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211031925,3.45651598,3121.4,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211032138,3.80224799,3121.4,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211033164,0.001,3121.1,3120.9,0.99792448]
["bitfinex","ETHUSD",1768211035328,0.001,3121.1,3120.6,3.20450503]
["bitfinex","ETHUSD",1768211037158,0.001,3121.1,3120.7,0.99792448]
["bitfinex","ETHUSD",1768211037731,0.001,3121.1,3120.5,0.99792448]
["bitfinex","ETHUSD",1768211037963,0.001,3121.1,3120.5,2.15414651]
["bitfinex","ETHUSD",1768211038261,0.001,3121.1,3120.6,0.99792448]
["bitfinex","ETHUSD",1768211040160,0.001,3121.1,3120.7,0.99792448]
["bitfinex","ETHUSD",1768211040362,0.001,3121.1,3120.6,0.99792448]
["bitfinex","ETHUSD",1768211041825,0.001,3121.1,3120.4,0.99872856]
["bitfinex","ETHUSD",1768211042031,0.001,3121.1,3120.5,0.99792448]
["bitfinex","ETHUSD",1768211044888,0.001,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1768211045183,1.50818917,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1768211045395,0.78755111,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1768211047154,3.99165473,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1768211047356,3.20410362,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1768211048673,3.92468639,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1768211048879,3.92468639,3121.1,3120.6,0.96529445]
["bitfinex","ETHUSD",1768211049486,0.72063806,3121.1,3120.6,0.96529445]
["bitfinex","ETHUSD",1768211049895,0.001,3121.1,3120.6,0.96529445]
["bitfinex","ETHUSD",1768211050397,0.001,3121.1,3120.7,0.03204409]
["bitfinex","ETHUSD",1768211050893,0.001,3121.1,3120.6,3.2064888]
["bitfinex","ETHUSD",1768211051092,0.001,3121.1,3120.7,0.03204409]
["bitfinex","ETHUSD",1768211051461,0.001,3121.1,3120.6,4.11782749]
["bitfinex","ETHUSD",1768211051662,0.001,3121.1,3120.6,5.40531062]
["bitfinex","ETHUSD",1768211053261,0.001,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1768211054104,0.001,3121.1,3120.6,3.20650761]
["bitfinex","ETHUSD",1768211054465,0.001,3121.1,3120.7,0.91133869]
["bitfinex","ETHUSD",1768211058270,0.001,3121.1,3120.9,0.90912845]
["bitfinex","ETHUSD",1768211060009,0.001,3121.1,3120.0,0.90912845]
["bitfinex","ETHUSD",1768211060010,0.00080416,3120.5,3120.0,0.90912845]
["bitfinex","ETHUSD",1768211060311,6.50136083,3120.3,3119.4,0.002]
["bitfinex","ETHUSD",1768211060473,0.252,3120.4,3119.7,0.90712845]
["bitfinex","ETHUSD",1768211060874,3.89636863,3120.3,3119.7,0.90712845]
["bitfinex","ETHUSD",1768211061076,0.69154859,3120.2,3119.7,0.90712845]
["bitfinex","ETHUSD",1768211061306,0.252,3120.4,3119.8,0.90712845]
["bitfinex","ETHUSD",1768211061488,0.6910588,3120.3,3119.8,0.90712845]
["bitfinex","ETHUSD",1768211065211,1.64091414,3120.3,3119.6,0.00080632]
["bitfinex","ETHUSD",1768211065382,0.94985534,3120.2,3119.6,0.00080632]
["bitfinex","ETHUSD",1768211065578,3.45675542,3120.4,3119.6,0.90793477]
["bitfinex","ETHUSD",1768211065778,0.69025978,3120.3,3119.6,0.90793477]
["bitfinex","ETHUSD",1768211066003,0.69025978,3120.3,3119.7,0.90712845]
["bitfinex","ETHUSD",1768211066311,3.45675542,3120.4,3119.7,0.90712845]
["bitfinex","ETHUSD",1768211070135,0.252,3120.4,3119.8,0.90712845]
["bitfinex","ETHUSD",1768211070427,0.94985534,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1768211070807,0.001,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1768211071204,0.001,3120.1,3119.6,0.90993477]
["bitfinex","ETHUSD",1768211073330,0.001,3120.1,3119.7,0.90712845]
["bitfinex","ETHUSD",1768211075404,0.001,3120.1,3119.6,0.4145623]
["bitfinex","ETHUSD",1768211075605,0.91171524,3120.1,3119.6,0.4145623]
["bitfinex","ETHUSD",1768211077157,0.001,3120.1,3119.6,0.4145623]
["bitfinex","ETHUSD",1768211077318,0.00080416,3120.5,3119.7,0.03205436]
["bitfinex","ETHUSD",1768211077319,0.9115194,3120.5,3119.7,0.03205436]
["bitfinex","ETHUSD",1768211077649,0.9115194,3120.5,3119.7,0.98549634]
["bitfinex","ETHUSD",1768211080836,0.00080416,3120.5,3119.9,0.95344198]
["bitfinex","ETHUSD",1768211081352,0.69068782,3120.5,3119.9,0.95344198]
["bitfinex","ETHUSD",1768211083262,0.69068782,3120.5,3120.1,0.95344198]
["bitfinex","ETHUSD",1768211083434,0.001,3120.2,3120.1,0.95344198]
["bitfinex","ETHUSD",1768211089671,0.69318241,3120.2,3120.1,0.95344198]
["bitfinex","ETHUSD",1768211090375,0.69318241,3120.2,3120.1,4.15846745]
["bitfinex","ETHUSD",1768211090576,0.00080416,3120.5,3120.2,0.95344198]
["bitfinex","ETHUSD",1768211090744,0.00080416,3120.5,3120.2,0.9854912]
["bitfinex","ETHUSD",1768211091690,0.00080416,3120.5,3120.3,0.95344198]
["bitfinex","ETHUSD",1768211097798,0.00080416,3120.5,3120.1,4.5776814]
["bitfinex","ETHUSD",1768211097997,0.00080416,3120.5,3120.2,0.45796814]
["bitfinex","ETHUSD",1768211099686,0.00080416,3120.5,3120.1,0.41926127]
["bitfinex","ETHUSD",1768211099885,0.00080416,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1768211102400,0.91071524,3120.3,3119.7,3.87]
["bitfinex","ETHUSD",1768211102563,0.91071524,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1768211102893,0.91071524,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1768211103057,0.91071524,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768211104472,0.00080632,3120.0,3119.1,0.96497579]
["bitfinex","ETHUSD",1768211104688,0.252,3119.9,3119.3,0.96297579]
["bitfinex","ETHUSD",1768211104889,0.69150104,3119.8,3119.4,0.03205744]
["bitfinex","ETHUSD",1768211105085,0.69150104,3119.8,3119.4,0.99503323]
["bitfinex","ETHUSD",1768211105263,0.00080632,3120.0,3119.6,0.96297579]
["bitfinex","ETHUSD",1768211108198,0.00080632,3120.0,3119.4,4.17067895]
["bitfinex","ETHUSD",1768211108776,0.00080632,3120.0,3119.5,4.2006526]
["bitfinex","ETHUSD",1768211108981,0.00080632,3120.0,3119.6,0.96297579]
["bitfinex","ETHUSD",1768211109197,0.00080632,3120.0,3119.7,0.03205436]
["bitfinex","ETHUSD",1768211109501,0.00080632,3120.0,3119.6,0.96297579]
["bitfinex","ETHUSD",1768211109701,0.00080632,3120.0,3119.5,3.2056204]
["bitfinex","ETHUSD",1768211110368,0.00080632,3120.0,3119.5,4.16859619]
["bitfinex","ETHUSD",1768211110579,0.00080632,3120.0,3119.5,4.97999556]
["bitfinex","ETHUSD",1768211113505,0.00080632,3120.0,3119.5,4.16859619]
["bitfinex","ETHUSD",1768211119238,0.001,3119.7,3119.5,4.16859619]
["bitfinex","ETHUSD",1768211121634,0.001,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211124238,0.97994054,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211124413,0.69119396,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211124611,0.88350741,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211124801,0.19231345,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211124993,0.253,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211125200,0.69124219,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211125715,0.001,3119.7,3119.4,0.97821562]
["bitfinex","ETHUSD",1768211126315,0.001,3119.7,3119.4,4.18395155]
["bitfinex","ETHUSD",1768211126528,0.001,3119.7,3119.5,0.97621562]
["bitfinex","ETHUSD",1768211129249,0.001,3119.7,3119.5,4.18183084]
["bitfinex","ETHUSD",1768211129939,0.001,3119.7,3119.5,0.97621562]
["bitfinex","ETHUSD",1768211130450,0.97994054,3119.7,3119.4,3.20769724]
["bitfinex","ETHUSD",1768211131247,0.001,3119.7,3119.4,3.20769724]
["bitfinex","ETHUSD",1768211131421,0.001,3119.7,3119.5,3.23765338]
["bitfinex","ETHUSD",1768211131820,0.001,3119.7,3119.5,3.20559697]
["bitfinex","ETHUSD",1768211132045,0.001,3119.7,3119.5,0.97621562]
["bitfinex","ETHUSD",1768211133244,0.001,3119.7,3119.4,0.64336124]
["bitfinex","ETHUSD",1768211133447,0.001,3119.7,3119.4,3.20772956]
["bitfinex","ETHUSD",1768211133650,0.001,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211135755,0.98001316,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211135955,0.001,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211136255,0.98101316,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211136553,0.98101316,3119.7,3119.6,0.02023309]
["bitfinex","ETHUSD",1768211136753,1.67350998,3119.7,3119.6,0.02023309]
["bitfinex","ETHUSD",1768211138053,0.69349682,3119.7,3119.6,0.02023309]
["bitfinex","ETHUSD",1768211140651,0.69349682,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211140652,0.98001316,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211141254,0.001,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211141255,0.69253068,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1768211141763,0.69353068,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211141970,0.69253068,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768211142132,0.00080632,3120.0,3119.5,0.98794333]
["bitfinex","ETHUSD",1768211142328,2.88245249,3121.1,3119.4,0.002]
["bitfinex","ETHUSD",1768211142329,0.98001316,3121.0,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211142524,4.1842047,3121.0,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211142955,0.98081724,3120.8,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211143157,0.00080408,3120.8,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211143463,0.41930496,3120.8,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211143822,0.41930496,3120.8,3120.2,0.98877985]
["bitfinex","ETHUSD",1768211144046,0.00080408,3120.8,3120.4,0.98794333]
["bitfinex","ETHUSD",1768211146157,0.001,3121.1,3120.8,0.98794333]
["bitfinex","ETHUSD",1768211148443,0.001,3121.1,3120.8,4.19224705]
["bitfinex","ETHUSD",1768211149733,0.001,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1768211151934,0.001,3121.1,3120.7,7.39676185]
["bitfinex","ETHUSD",1768211152134,0.001,3121.1,3120.8,0.76487619]
["bitfinex","ETHUSD",1768211153463,0.001,3121.1,3120.8,3.969173]
["bitfinex","ETHUSD",1768211155845,0.001,3121.1,3120.8,0.76487619]
["bitfinex","ETHUSD",1768211156166,0.001,3121.1,3120.7,3.2043821]
["bitfinex","ETHUSD",1768211156369,0.98101316,3121.1,3120.7,3.2043821]
["bitfinex","ETHUSD",1768211156566,0.98101316,3121.1,3120.5,3.20454528]
["bitfinex","ETHUSD",1768211156778,0.98101316,3121.1,3120.4,0.00080416]
["bitfinex","ETHUSD",1768211157564,0.98101316,3121.1,3120.4,3.2054572]
["bitfinex","ETHUSD",1768211159664,0.98101316,3121.1,3120.4,0.00080416]
["bitfinex","ETHUSD",1768211159871,0.98001316,3121.0,3120.4,0.00080416]
["bitfinex","ETHUSD",1768211160450,0.98001316,3120.9,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211160713,0.98001316,3120.7,3120.2,0.00083652]
["bitfinex","ETHUSD",1768211160883,0.00080416,3120.8,3119.6,0.0008064]
["bitfinex","ETHUSD",1768211160884,0.9808174,3120.5,3119.6,0.0008064]
["bitfinex","ETHUSD",1768211161181,0.9808174,3120.5,3119.8,3.2053335]
["bitfinex","ETHUSD",1768211161379,0.9808174,3120.5,3119.9,0.0320523]
["bitfinex","ETHUSD",1768211163780,0.00080424,3120.5,3119.8,3.2053335]
["bitfinex","ETHUSD",1768211164588,0.00080424,3120.5,3119.9,0.0320523]
["bitfinex","ETHUSD",1768211165559,0.00080424,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211165857,0.44461471,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211167692,1.40240143,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211167869,0.95859096,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211168196,0.00080424,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211168560,3.20542124,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211169554,3.20542124,3120.5,3119.7,4.12544938]
["bitfinex","ETHUSD",1768211169758,3.20542124,3120.5,3119.8,0.92850459]
["bitfinex","ETHUSD",1768211169971,3.96746777,3120.5,3119.8,0.92850459]
["bitfinex","ETHUSD",1768211170488,0.91261998,3120.4,3119.6,0.0008064]
["bitfinex","ETHUSD",1768211171992,0.91261998,3120.3,3119.6,0.0008064]
["bitfinex","ETHUSD",1768211174797,0.91261998,3120.3,3119.6,3.20634557]
["bitfinex","ETHUSD",1768211174996,0.91261998,3120.3,3119.6,6.41188474]
["bitfinex","ETHUSD",1768211175169,0.91261998,3120.3,3119.7,1.19645353]
["bitfinex","ETHUSD",1768211175369,0.00080424,3120.5,3119.8,0.93766593]
["bitfinex","ETHUSD",1768211175999,3.20542287,3120.5,3119.8,0.93766593]
["bitfinex","ETHUSD",1768211176402,0.00080424,3120.5,3119.8,0.93766593]
["bitfinex","ETHUSD",1768211177099,3.20542878,3120.5,3119.8,0.93766593]
["bitfinex","ETHUSD",1768211177796,0.00080424,3120.5,3119.8,4.14299423]
["bitfinex","ETHUSD",1768211178002,0.00080424,3120.5,3119.8,0.93766593]
["bitfinex","ETHUSD",1768211178500,0.00080424,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768211179000,0.001,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768211180393,0.91361998,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768211180898,0.001,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768211189921,0.69057314,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768211198972,0.69057314,3120.2,3120.1,1.00624621]
["bitfinex","ETHUSD",1768211199146,0.69057314,3120.2,3119.9,0.97219596]
["bitfinex","ETHUSD",1768211199325,0.001,3120.2,3119.9,0.97219596]
["bitfinex","ETHUSD",1768211201346,0.001,3120.2,3119.9,4.17741818]
["bitfinex","ETHUSD",1768211201762,0.001,3120.2,3119.9,0.97219596]
["bitfinex","ETHUSD",1768211209627,0.001,3120.2,3119.9,4.17742614]
["bitfinex","ETHUSD",1768211209955,0.001,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768211214855,0.001,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768211215366,0.69096313,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768211231167,0.00080424,3120.5,3120.2,0.91918117]
["bitfinex","ETHUSD",1768211231344,0.00180416,3120.8,3120.2,0.92001777]
["bitfinex","ETHUSD",1768211233483,0.00180416,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1768211234289,0.00180416,3120.8,3120.3,4.12400121]
["bitfinex","ETHUSD",1768211234505,0.00180416,3120.8,3120.4,0.91918117]
["bitfinex","ETHUSD",1768211234800,0.00080408,3121.4,3120.7,0.91918117]
["bitfinex","ETHUSD",1768211235552,0.00080408,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1768211235897,0.00080408,3121.4,3120.7,4.1235461]
["bitfinex","ETHUSD",1768211236459,0.00080408,3121.4,3120.8,0.91918117]
["bitfinex","ETHUSD",1768211236658,0.43670271,3121.4,3120.8,0.91918117]
["bitfinex","ETHUSD",1768211237261,0.90186091,3121.3,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211237562,0.43670271,3121.4,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211237563,0.90186091,3121.1,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211237759,0.90186091,3120.9,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211241590,4.10614952,3120.9,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211241796,0.43581495,3120.8,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211242604,1.33767586,3120.8,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211243471,0.90186091,3120.7,3120.4,0.00080424]
["bitfinex","ETHUSD",1768211243677,0.90186091,3120.7,3120.2,0.0008366]
["bitfinex","ETHUSD",1768211243678,3.20451195,3120.6,3120.2,0.0008366]
["bitfinex","ETHUSD",1768211243977,0.90186091,3120.5,3120.2,0.0008366]
["bitfinex","ETHUSD",1768211244177,0.41063729,3120.4,3120.2,0.0008366]
["bitfinex","ETHUSD",1768211244809,0.41063729,3120.4,3120.1,0.00280432]
["bitfinex","ETHUSD",1768211245183,0.252,3120.5,3120.1,0.92198549]
["bitfinex","ETHUSD",1768211245384,0.0008366,3120.6,3120.1,0.92198549]
["bitfinex","ETHUSD",1768211245785,0.0008366,3120.6,3120.1,0.95403574]
["bitfinex","ETHUSD",1768211246308,0.0008366,3120.6,3120.2,0.91918117]
["bitfinex","ETHUSD",1768211246906,0.0008366,3120.6,3120.1,0.00280432]
["bitfinex","ETHUSD",1768211247712,0.41162228,3120.6,3120.1,0.00280432]
["bitfinex","ETHUSD",1768211248708,0.41162228,3120.6,3120.1,0.92198549]
["bitfinex","ETHUSD",1768211250211,0.41162228,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1768211250378,0.41162228,3120.6,3120.1,0.92198549]
["bitfinex","ETHUSD",1768211255211,3.61617012,3120.6,3120.1,0.00280432]
["bitfinex","ETHUSD",1768211255416,0.38681701,3120.5,3120.1,0.00280432]
["bitfinex","ETHUSD",1768211255611,0.38681701,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768211255612,1.30890153,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768211255819,1.30970585,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768211255987,0.92208452,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1768211256814,3.20482004,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1768211257124,0.73316248,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768211258613,0.98516248,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768211258795,4.19012289,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768211259783,0.92208452,3120.1,3119.4,1.22584616]
["bitfinex","ETHUSD",1768211259984,7.3950833,3120.2,3119.4,0.002]
["bitfinex","ETHUSD",1768211259985,0.92208452,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1768211261181,0.92208452,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768211261579,3.20533367,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768211261813,0.92208452,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1768211261995,5.49913652,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1768211263116,5.49913652,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1768211263313,0.92208452,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768211264584,1.37178169,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1768211264782,0.83252318,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1768211265086,4.03769787,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1768211265897,0.92208452,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1768211266627,0.83252318,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1768211267219,1.7546077,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1768211267386,0.49596756,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1768211267919,0.0008064,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1768211268219,0.252,3119.9,3119.4,0.97384616]
["bitfinex","ETHUSD",1768211269419,0.252,3119.9,3119.1,0.002]
["bitfinex","ETHUSD",1768211269420,0.92208452,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1768211269618,0.252,3119.9,3119.1,0.002]
["bitfinex","ETHUSD",1768211269619,0.92208452,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1768211270117,0.92208452,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768211270532,4.12752094,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1768211270893,7.33295736,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1768211271314,0.92308452,3120.3,3119.5,0.97184616]
["bitfinex","ETHUSD",1768211271521,0.252,3120.1,3119.5,0.97184616]
["bitfinex","ETHUSD",1768211271888,1.17408452,3120.1,3119.3,3.20578004]
["bitfinex","ETHUSD",1768211272089,0.92289092,3120.0,3119.4,0.320578]
["bitfinex","ETHUSD",1768211272623,0.0008064,3120.0,3119.4,3.52629605]
["bitfinex","ETHUSD",1768211272916,0.0008064,3120.0,3119.5,1.00390257]
["bitfinex","ETHUSD",1768211273154,0.0008064,3120.0,3119.5,4.20954185]
["bitfinex","ETHUSD",1768211274835,0.001,3119.7,3119.5,4.20954185]
["bitfinex","ETHUSD",1768211275042,0.001,3119.7,3119.5,4.98313787]
["bitfinex","ETHUSD",1768211275241,0.001,3119.7,3119.5,1.77749859]
["bitfinex","ETHUSD",1768211275439,0.001,3119.7,3119.5,0.80565243]
["bitfinex","ETHUSD",1768211275631,0.001,3119.7,3119.5,0.03205641]
["bitfinex","ETHUSD",1768211277924,0.001,3119.7,3119.5,3.23767502]
["bitfinex","ETHUSD",1768211278322,0.001,3119.7,3119.4,3.55834224]
["bitfinex","ETHUSD",1768211278637,0.001,3119.7,3119.5,4.17745447]
["bitfinex","ETHUSD",1768211279826,0.001,3119.7,3119.5,7.38309639]
["bitfinex","ETHUSD",1768211280030,0.001,3119.7,3119.6,0.77036744]
["bitfinex","ETHUSD",1768211280230,0.001,3119.7,3119.6,1.7422136]
["bitfinex","ETHUSD",1768211281360,0.001,3119.7,3119.6,1.77426899]
["bitfinex","ETHUSD",1768211281657,0.001,3119.7,3119.6,1.7422136]
["bitfinex","ETHUSD",1768211283640,0.001,3119.7,3119.6,0.97184616]
["bitfinex","ETHUSD",1768211284126,0.001,3119.7,3119.4,0.97184616]
["bitfinex","ETHUSD",1768211284325,0.001,3119.7,3119.4,4.17758794]
["bitfinex","ETHUSD",1768211284555,0.001,3119.7,3119.5,3.2056399]
["bitfinex","ETHUSD",1768211285065,0.001,3119.7,3119.5,4.11981701]
["bitfinex","ETHUSD",1768211286365,0.001,3119.6,3119.5,4.85238326]
["bitfinex","ETHUSD",1768211286862,0.001,3119.6,3119.5,0.73256625]
["bitfinex","ETHUSD",1768211287066,0.001,3119.6,3119.0,1.16817711]
["bitfinex","ETHUSD",1768211287243,0.001,3119.6,3119.1,3.20599412]
["bitfinex","ETHUSD",1768211287440,0.001,3119.6,3119.2,3.20590275]
["bitfinex","ETHUSD",1768211287769,0.001,3119.6,3119.2,3.20592037]
["bitfinex","ETHUSD",1768211288065,0.001,3119.6,3119.3,0.73260916]
["bitfinex","ETHUSD",1768211288301,0.001,3119.6,3119.3,3.9384494]
["bitfinex","ETHUSD",1768211288505,0.001,3119.6,3119.3,1.64678627]
["bitfinex","ETHUSD",1768211290509,0.001,3119.6,3119.3,0.73260916]
["bitfinex","ETHUSD",1768211291005,0.001,3119.6,3119.2,3.20590682]
["bitfinex","ETHUSD",1768211292316,0.001,3119.6,3119.2,0.95065472]
["bitfinex","ETHUSD",1768211295899,0.001,3119.6,3119.2,3.20585993]
["bitfinex","ETHUSD",1768211296098,0.95816214,3119.6,3119.2,3.20585993]
["bitfinex","ETHUSD",1768211296321,0.95816214,3119.6,3119.1,3.20600092]
["bitfinex","ETHUSD",1768211296530,0.95816214,3119.6,3119.0,3.46012838]
["bitfinex","ETHUSD",1768211296725,0.95816214,3119.6,3119.0,3.80654122]
["bitfinex","ETHUSD",1768211296931,0.95816214,3119.6,3119.2,3.20594639]
["bitfinex","ETHUSD",1768211297600,0.001,3119.4,3119.2,3.20594639]
["bitfinex","ETHUSD",1768211298432,0.001,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1768211299425,0.001,3119.4,3119.1,4.15670774]
["bitfinex","ETHUSD",1768211299639,0.001,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1768211300544,0.95816214,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1768211303203,0.001,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1768211310550,0.95716214,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1768211310725,0.95716214,3119.3,3119.0,3.46011059]
["bitfinex","ETHUSD",1768211311241,0.95716214,3119.3,3119.0,6.6662664]
["bitfinex","ETHUSD",1768211311441,0.001,3119.4,3119.0,7.33329304]
["bitfinex","ETHUSD",1768211311956,0.001,3119.4,3119.0,8.28394776]
["bitfinex","ETHUSD",1768211313030,0.001,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1768211313244,0.001,3119.4,3119.3,0.95065472]
["bitfinex","ETHUSD",1768211313643,0.001,3119.4,3119.3,0.98271319]
["bitfinex","ETHUSD",1768211314732,0.001,3119.7,3119.4,0.97618499]
["bitfinex","ETHUSD",1768211318194,0.001,3119.7,3119.3,3.20579088]
["bitfinex","ETHUSD",1768211320562,0.9249428,3119.7,3119.2,3.20589428]
["bitfinex","ETHUSD",1768211322433,0.9249428,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1768211322634,1.55842888,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1768211323771,0.9239428,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1768211324065,0.9239428,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768211325566,0.9239428,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1768211325868,0.63514425,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768211328170,0.9239428,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1768211328371,0.63502755,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768211330536,0.9239428,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768211332851,0.9239428,3119.3,3119.0,0.002]
["bitfinex","ETHUSD",1768211336272,0.63485045,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1768211336463,0.9239428,3119.1,3118.5,0.00280664]
["bitfinex","ETHUSD",1768211336658,0.9239428,3119.0,3118.5,0.00280664]
["bitfinex","ETHUSD",1768211336859,3.20625861,3118.9,3118.5,0.00280664]
["bitfinex","ETHUSD",1768211337068,0.41302014,3118.8,3118.5,0.00280664]
["bitfinex","ETHUSD",1768211337285,0.41302014,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768211339891,0.41302014,3118.8,3118.4,0.97818499]
["bitfinex","ETHUSD",1768211340094,0.00080664,3118.9,3118.4,0.97818499]
["bitfinex","ETHUSD",1768211340461,0.9239428,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768211342276,0.00080664,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211342459,0.92474944,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211344172,0.00080664,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211344374,0.00080664,3118.9,3118.4,0.90381393]
["bitfinex","ETHUSD",1768211344897,0.25280664,3118.9,3118.4,0.90381393]
["bitfinex","ETHUSD",1768211346891,0.25280664,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1768211347096,4.84715073,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211347269,1.64088065,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211348394,0.69343889,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211350489,0.93994795,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768211350694,0.69343889,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1768211352302,0.25280664,3118.9,3118.4,0.9680964]
["bitfinex","ETHUSD",1768211353099,0.00080664,3118.9,3118.4,0.9680964]
["bitfinex","ETHUSD",1768211353300,0.00080664,3118.9,3118.4,1.00016412]
["bitfinex","ETHUSD",1768211353805,0.00080664,3118.9,3118.5,0.9660964]
["bitfinex","ETHUSD",1768211354904,0.93994795,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768211355206,3.23851597,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768211355397,0.32393226,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211358178,3.53040784,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211358480,3.53044758,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211358804,0.63615486,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211361833,0.252,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768211363595,0.63345678,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768211363992,3.84015543,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768211364179,4.78010338,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768211364786,1.57340473,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768211365097,0.63345678,3118.5,3118.0,0.9680964]
["bitfinex","ETHUSD",1768211365414,0.252,3118.5,3118.0,0.9680964]
["bitfinex","ETHUSD",1768211365916,3.2070888,3118.9,3118.1,0.9660964]
["bitfinex","ETHUSD",1768211366219,0.252,3118.6,3118.1,0.9660964]
["bitfinex","ETHUSD",1768211366416,0.63334995,3118.5,3118.1,0.9660964]
["bitfinex","ETHUSD",1768211369587,0.40918823,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768211370489,1.34913618,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1768211370818,1.98259219,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1768211371207,1.04264424,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1768211372129,0.93994795,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1768211372329,1.45887416,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1768211374022,0.93994795,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1768211374634,4.16336217,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768211374839,0.252,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1768211377131,0.252,3118.5,3118.0,0.98830399]
["bitfinex","ETHUSD",1768211377436,0.63331355,3118.4,3118.0,0.98830399]
["bitfinex","ETHUSD",1768211377736,3.20710428,3118.9,3118.2,0.98630399]
["bitfinex","ETHUSD",1768211377935,0.88530544,3118.8,3118.2,0.98630399]
["bitfinex","ETHUSD",1768211378272,0.63330544,3118.7,3118.2,0.98630399]
["bitfinex","ETHUSD",1768211381905,0.63330544,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211382118,0.001,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1768211384426,0.63449525,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1768211385061,0.00080664,3118.9,3118.4,0.98630399]
["bitfinex","ETHUSD",1768211385358,0.001,3119.7,3118.9,0.98630399]
["bitfinex","ETHUSD",1768211385550,0.001,3119.7,3119.1,0.98630399]
["bitfinex","ETHUSD",1768211385963,0.253,3119.7,3119.1,0.98630399]
["bitfinex","ETHUSD",1768211386328,0.253,3119.7,3119.2,0.98630399]
["bitfinex","ETHUSD",1768211386765,0.001,3119.7,3119.2,0.98630399]
["bitfinex","ETHUSD",1768211393739,0.001,3119.4,3119.2,0.98630399]
["bitfinex","ETHUSD",1768211393933,0.001,3119.4,3119.3,0.41923475]
["bitfinex","ETHUSD",1768211398474,0.001,3119.4,3119.1,3.20601314]
["bitfinex","ETHUSD",1768211400071,0.001,3119.4,3119.0,3.8604847]
["bitfinex","ETHUSD",1768211400975,0.001,3119.4,3119.0,0.65437277]
["bitfinex","ETHUSD",1768211401287,0.001,3119.4,3119.0,3.206133]
["bitfinex","ETHUSD",1768211401796,0.001,3119.4,3119.1,0.98630399]
["bitfinex","ETHUSD",1768211408194,0.001,3119.4,3119.0,3.20614304]
["bitfinex","ETHUSD",1768211408370,0.001,3119.4,3119.1,3.20604746]
["bitfinex","ETHUSD",1768211408569,0.001,3119.4,3119.1,4.19669823]
["bitfinex","ETHUSD",1768211408764,0.001,3119.4,3119.2,0.41966982]
["bitfinex","ETHUSD",1768211409778,0.001,3119.4,3119.1,0.99065077]
["bitfinex","ETHUSD",1768211410290,0.001,3119.4,3118.9,0.99065077]
["bitfinex","ETHUSD",1768211410453,0.001,3119.4,3118.9,4.19690347]
["bitfinex","ETHUSD",1768211411599,0.001,3119.4,3118.9,0.99065077]
["bitfinex","ETHUSD",1768211412195,0.001,3119.4,3118.9,4.19689596]
["bitfinex","ETHUSD",1768211412403,0.001,3119.4,3118.9,4.93723163]
["bitfinex","ETHUSD",1768211413397,0.001,3119.4,3118.9,0.74033567]
["bitfinex","ETHUSD",1768211415456,0.001,3119.4,3118.7,3.20641097]
["bitfinex","ETHUSD",1768211415457,0.95655572,3119.4,3118.7,3.20641097]
["bitfinex","ETHUSD",1768211415819,0.95655572,3119.4,3118.6,3.20651955]
["bitfinex","ETHUSD",1768211416559,0.95655572,3119.4,3118.5,3.20747659]
["bitfinex","ETHUSD",1768211416800,0.95555572,3119.2,3118.5,3.20747659]
["bitfinex","ETHUSD",1768211416996,0.95555572,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1768211417360,0.001,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1768211420719,0.95655572,3119.1,3118.5,0.00280672]
["bitfinex","ETHUSD",1768211421003,0.95655572,3119.1,3118.3,0.002]
["bitfinex","ETHUSD",1768211421004,0.95555572,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1768211421204,0.95555572,3118.6,3118.0,3.20913463]
["bitfinex","ETHUSD",1768211421411,0.95555572,3118.6,3118.1,3.20707507]
["bitfinex","ETHUSD",1768211421774,0.95555572,3118.6,3118.0,3.85118043]
["bitfinex","ETHUSD",1768211423107,1.20755572,3118.7,3118.0,3.85118043]
["bitfinex","ETHUSD",1768211423289,0.95555572,3118.6,3118.0,3.85118043]
["bitfinex","ETHUSD",1768211426807,0.252,3118.7,3118.0,3.85118043]
["bitfinex","ETHUSD",1768211427005,1.20755572,3118.7,3118.0,3.85118043]
["bitfinex","ETHUSD",1768211427819,0.95555572,3118.6,3118.0,3.85118043]
["bitfinex","ETHUSD",1768211429919,0.95555572,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211430098,1.3969486,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211431228,0.95555572,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211431397,0.95555572,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768211432626,1.20755572,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211433490,0.252,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211434686,4.40749658,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211434919,1.3898566,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211435095,0.44084966,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211435302,0.44084966,3118.6,3118.1,0.91295624]
["bitfinex","ETHUSD",1768211435623,3.45846712,3118.7,3118.1,0.91295624]
["bitfinex","ETHUSD",1768211435920,0.252,3118.7,3118.0,3.20916985]
["bitfinex","ETHUSD",1768211436113,0.252,3118.7,3118.0,4.12212609]
["bitfinex","ETHUSD",1768211436424,3.45850447,3118.7,3118.0,0.91495624]
["bitfinex","ETHUSD",1768211436592,4.40751141,3118.7,3118.0,0.91495624]
["bitfinex","ETHUSD",1768211436794,4.84844322,3118.7,3118.0,0.91495624]
["bitfinex","ETHUSD",1768211437827,1.64193875,3118.7,3118.0,4.12213162]
["bitfinex","ETHUSD",1768211438025,0.69293181,3118.7,3118.0,4.12213162]
["bitfinex","ETHUSD",1768211438228,0.252,3118.7,3118.1,0.91295624]
["bitfinex","ETHUSD",1768211438793,0.001,3118.8,3118.2,0.94502602]
["bitfinex","ETHUSD",1768211439033,0.252,3118.7,3118.2,0.94502602]
["bitfinex","ETHUSD",1768211439233,0.001,3118.8,3118.2,0.91295624]
["bitfinex","ETHUSD",1768211439407,0.001,3118.8,3118.4,0.91295624]
["bitfinex","ETHUSD",1768211440509,0.001,3118.8,3118.4,5.55742371]
["bitfinex","ETHUSD",1768211440735,0.001,3119.1,3118.8,3.20632328]
["bitfinex","ETHUSD",1768211440899,0.001,3119.1,3118.9,0.91295624]
["bitfinex","ETHUSD",1768211442233,0.001,3119.7,3119.1,0.91295624]
["bitfinex","ETHUSD",1768211443144,0.001,3119.7,3119.3,0.91295624]
["bitfinex","ETHUSD",1768211445635,0.001,3119.7,3119.3,4.1188037]
["bitfinex","ETHUSD",1768211448032,0.001,3119.7,3119.3,4.85128914]
["bitfinex","ETHUSD",1768211448346,0.95000694,3119.7,3119.3,3.9383329]
["bitfinex","ETHUSD",1768211448533,0.95000694,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1768211448534,0.001,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1768211449440,0.95000694,3119.7,3119.2,3.20590989]
["bitfinex","ETHUSD",1768211449649,0.001,3119.7,3119.1,3.20600304]
["bitfinex","ETHUSD",1768211450343,0.95000694,3119.7,3119.1,3.20600304]
["bitfinex","ETHUSD",1768211450546,0.95000694,3119.7,3118.8,4.11929238]
["bitfinex","ETHUSD",1768211450713,0.94900694,3119.6,3118.7,4.11939737]
["bitfinex","ETHUSD",1768211450914,0.94900694,3119.6,3119.0,3.20615333]
["bitfinex","ETHUSD",1768211452643,0.94900694,3119.6,3118.9,3.20625861]
["bitfinex","ETHUSD",1768211453555,4.15456149,3119.6,3118.8,4.11928797]
["bitfinex","ETHUSD",1768211453852,0.001,3119.4,3118.8,4.11928797]
["bitfinex","ETHUSD",1768211455344,0.95000694,3119.4,3118.6,4.78295624]
["bitfinex","ETHUSD",1768211455544,0.95000694,3119.4,3118.6,3.87]
["bitfinex","ETHUSD",1768211455745,0.94900694,3119.2,3118.5,0.0008068]
["bitfinex","ETHUSD",1768211456151,0.94900694,3119.2,3118.5,3.20747349]
["bitfinex","ETHUSD",1768211456455,0.94900694,3119.2,3118.5,0.0008068]
["bitfinex","ETHUSD",1768211457242,0.94900694,3119.1,3118.5,0.0008068]
["bitfinex","ETHUSD",1768211457664,1.38969654,3119.1,3118.5,0.0008068]
["bitfinex","ETHUSD",1768211460050,1.38969654,3119.1,3118.5,0.03287349]
["bitfinex","ETHUSD",1768211460249,0.6926896,3119.1,3118.5,0.94582973]
["bitfinex","ETHUSD",1768211460670,0.94900694,3119.0,3118.5,0.03287349]
["bitfinex","ETHUSD",1768211460974,0.252,3119.1,3118.5,0.03287349]
["bitfinex","ETHUSD",1768211462177,0.252,3119.1,3118.5,0.0008068]
["bitfinex","ETHUSD",1768211462752,0.252,3119.1,3118.5,0.03287349]
["bitfinex","ETHUSD",1768211462952,0.252,3119.1,3118.5,0.91376304]
["bitfinex","ETHUSD",1768211463148,0.252,3119.1,3118.6,1.35706861]
["bitfinex","ETHUSD",1768211463569,0.252,3119.1,3118.6,0.91295624]
["bitfinex","ETHUSD",1768211464038,0.252,3119.1,3118.5,0.0008068]
["bitfinex","ETHUSD",1768211465480,0.252,3119.1,3118.5,0.98690758]
["bitfinex","ETHUSD",1768211465664,0.252,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1768211466147,0.96236603,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1768211466677,0.253,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768211466969,0.96236603,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1768211470770,3.90084956,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768211470971,3.90084956,3119.4,3118.8,0.95974684]
["bitfinex","ETHUSD",1768211472779,7.10660281,3119.4,3118.8,0.95974684]
["bitfinex","ETHUSD",1768211472983,0.90404043,3119.3,3118.5,0.0028068]
["bitfinex","ETHUSD",1768211473183,0.90404043,3119.2,3118.5,0.0028068]
["bitfinex","ETHUSD",1768211475900,0.90404043,3118.8,3118.0,0.002]
["bitfinex","ETHUSD",1768211476051,0.0008068,3118.9,3118.0,0.95974684]
["bitfinex","ETHUSD",1768211476052,1.15604043,3118.7,3118.0,0.95974684]
["bitfinex","ETHUSD",1768211476258,0.252,3118.7,3118.0,0.95974684]
["bitfinex","ETHUSD",1768211476596,0.90404043,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768211476906,0.252,3118.7,3118.0,0.95974684]
["bitfinex","ETHUSD",1768211477051,0.252,3118.7,3118.0,4.16691333]
["bitfinex","ETHUSD",1768211477606,0.252,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211478084,0.43624688,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211480690,1.34028731,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211480888,0.90404043,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768211481262,0.43624688,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768211481465,1.15604043,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768211482097,0.90484723,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768211482400,1.15684723,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768211482912,0.0008068,3118.9,3118.3,4.19869113]
["bitfinex","ETHUSD",1768211483204,0.252,3119.1,3118.5,0.00080688]
["bitfinex","ETHUSD",1768211483359,0.90404043,3119.3,3118.5,0.03287357]
["bitfinex","ETHUSD",1768211483878,0.90404043,3119.3,3118.5,0.00080688]
["bitfinex","ETHUSD",1768211484066,0.90404043,3119.3,3118.5,0.74144403]
["bitfinex","ETHUSD",1768211484478,0.90404043,3119.3,3118.6,0.95774684]
["bitfinex","ETHUSD",1768211484678,0.001,3119.4,3118.6,0.95774684]
["bitfinex","ETHUSD",1768211484875,0.001,3119.4,3118.8,0.95774684]
["bitfinex","ETHUSD",1768211485079,0.001,3119.4,3118.9,0.73706753]
["bitfinex","ETHUSD",1768211485680,0.001,3119.4,3119.0,0.95774684]
["bitfinex","ETHUSD",1768211487499,0.001,3119.4,3119.1,0.95774684]
["bitfinex","ETHUSD",1768211488304,0.001,3119.4,3118.9,4.90102569]
["bitfinex","ETHUSD",1768211488717,0.001,3119.4,3118.9,3.94327885]
["bitfinex","ETHUSD",1768211488874,0.001,3119.4,3119.0,0.95774684]
["bitfinex","ETHUSD",1768211489199,0.001,3119.1,3119.0,0.95774684]
["bitfinex","ETHUSD",1768211489396,0.001,3119.1,3119.0,1.44784897]
["bitfinex","ETHUSD",1768211489593,0.001,3119.1,3119.0,4.65400478]
["bitfinex","ETHUSD",1768211490196,0.001,3119.1,3119.0,1.44784897]
["bitfinex","ETHUSD",1768211490773,0.001,3119.1,3119.0,0.49010213]
["bitfinex","ETHUSD",1768211490982,0.001,3119.1,3119.0,3.69625794]
["bitfinex","ETHUSD",1768211491404,0.001,3119.1,3119.0,0.49010213]
["bitfinex","ETHUSD",1768211493721,0.001,3119.4,3119.0,6.90241375]
["bitfinex","ETHUSD",1768211494019,0.001,3119.7,3119.1,0.76715439]
["bitfinex","ETHUSD",1768211494170,0.001,3119.7,3119.1,1.6838192]
["bitfinex","ETHUSD",1768211494370,0.001,3119.7,3119.2,0.91666481]
["bitfinex","ETHUSD",1768211494626,0.0008064,3120.0,3119.4,0.91666481]
["bitfinex","ETHUSD",1768211495621,0.0008064,3120.0,3119.6,0.91666481]
["bitfinex","ETHUSD",1768211499408,0.0008064,3120.0,3119.6,4.12219303]
["bitfinex","ETHUSD",1768211499610,0.0008064,3120.0,3119.7,0.91666481]
["bitfinex","ETHUSD",1768211500707,0.0008064,3120.0,3119.6,6.82328669]
["bitfinex","ETHUSD",1768211500896,0.0008064,3120.0,3119.6,7.7399515]
["bitfinex","ETHUSD",1768211501092,0.0008064,3120.0,3119.7,0.91866481]
["bitfinex","ETHUSD",1768211501790,0.0008064,3120.0,3119.7,4.12409773]
["bitfinex","ETHUSD",1768211502415,0.0008064,3120.0,3119.8,0.91666481]
["bitfinex","ETHUSD",1768211504183,0.0008064,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1768211504509,0.0008064,3120.0,3119.7,0.91866481]
["bitfinex","ETHUSD",1768211506516,0.0008064,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1768211508112,0.00080408,3121.4,3120.5,0.91666481]
["bitfinex","ETHUSD",1768211508425,0.98931201,3121.1,3120.4,0.00080432]
["bitfinex","ETHUSD",1768211508792,0.98931201,3121.3,3120.4,0.91746913]
["bitfinex","ETHUSD",1768211510209,3.20382641,3121.3,3120.5,0.91666481]
["bitfinex","ETHUSD",1768211510415,0.98931201,3121.2,3120.4,0.00080432]
["bitfinex","ETHUSD",1768211510633,0.98931201,3121.2,3120.5,0.99252418]
["bitfinex","ETHUSD",1768211510930,0.98931201,3121.2,3120.4,0.00080432]
["bitfinex","ETHUSD",1768211512308,0.98931201,3121.1,3120.4,0.00080432]
["bitfinex","ETHUSD",1768211513228,4.19331027,3121.2,3120.4,0.91746913]
["bitfinex","ETHUSD",1768211513429,4.19331027,3121.2,3120.3,0.252]
["bitfinex","ETHUSD",1768211513430,0.98931201,3120.7,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211514225,4.19382396,3120.6,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211514906,0.98931201,3120.6,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211515335,0.98931201,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1768211515514,0.98931201,3120.6,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211516555,4.19383178,3120.6,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211516758,0.98931201,3120.5,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211518410,4.19394206,3120.5,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211520347,4.95897976,3120.5,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211520649,1.75434971,3120.5,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211520818,4.95898728,3120.5,3120.2,0.00083668]
["bitfinex","ETHUSD",1768211521732,0.98931201,3120.4,3119.7,1.17066481]
["bitfinex","ETHUSD",1768211522049,0.98931201,3120.4,3119.7,4.37609165]
["bitfinex","ETHUSD",1768211524555,4.19405174,3120.4,3119.7,1.17066481]
["bitfinex","ETHUSD",1768211524718,5.03577653,3120.4,3119.7,1.17066481]
["bitfinex","ETHUSD",1768211524921,0.9504966,3120.3,3119.7,0.254]
["bitfinex","ETHUSD",1768211525540,4.15541936,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1768211527157,0.9504966,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1768211527748,4.15545246,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1768211528248,0.9504966,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1768211528483,1.36604185,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1768211529659,1.36604185,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1768211529828,4.57110445,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1768211530029,0.9504966,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1768211530453,0.9504966,3119.9,3118.7,3.20646188]
["bitfinex","ETHUSD",1768211530748,0.95577788,3119.8,3118.9,0.96215051]
["bitfinex","ETHUSD",1768211530960,0.95577788,3119.8,3119.0,4.16630404]
["bitfinex","ETHUSD",1768211531324,0.95577788,3119.8,3119.0,0.96015051]
["bitfinex","ETHUSD",1768211531526,0.77761671,3119.9,3119.1,0.96015051]
["bitfinex","ETHUSD",1768211531751,0.77761671,3119.9,3119.2,0.99221001]
["bitfinex","ETHUSD",1768211531954,0.77761671,3119.9,3119.3,0.96015051]
["bitfinex","ETHUSD",1768211532165,3.45797158,3120.0,3119.3,0.96015051]
["bitfinex","ETHUSD",1768211534658,7.61894147,3120.0,3119.3,0.96015051]
["bitfinex","ETHUSD",1768211535182,0.95577788,3119.9,3119.1,0.96015051]
["bitfinex","ETHUSD",1768211536179,3.20533367,3119.8,3119.1,0.96015051]
["bitfinex","ETHUSD",1768211536384,0.95577788,3119.7,3119.0,5.5510124]
["bitfinex","ETHUSD",1768211536591,0.95577788,3119.7,3118.9,0.002]
["bitfinex","ETHUSD",1768211536761,0.95577788,3119.7,3118.9,0.96215051]
["bitfinex","ETHUSD",1768211537762,0.00080648,3120.0,3119.5,0.96015051]
["bitfinex","ETHUSD",1768211537955,0.00080648,3120.0,3119.7,0.96015051]
["bitfinex","ETHUSD",1768211543290,0.0008044,3120.5,3120.1,0.96015051]
["bitfinex","ETHUSD",1768211543455,0.0008044,3120.5,3120.2,5.5510124]
["bitfinex","ETHUSD",1768211543660,0.0008044,3120.5,3120.1,0.96015051]
["bitfinex","ETHUSD",1768211545401,0.00083668,3120.6,3120.5,0.96015051]
["bitfinex","ETHUSD",1768211545563,0.00080432,3120.8,3120.6,0.96015051]
["bitfinex","ETHUSD",1768211547583,0.00080432,3120.8,3120.7,0.96015051]
["bitfinex","ETHUSD",1768211550500,0.00080408,3121.4,3120.8,0.96015051]
["bitfinex","ETHUSD",1768211552580,0.95577788,3121.2,3120.4,3.20551975]
["bitfinex","ETHUSD",1768211552768,0.00080408,3121.4,3120.4,0.0008044]
["bitfinex","ETHUSD",1768211552769,0.001,3120.7,3120.4,0.0008044]
["bitfinex","ETHUSD",1768211555606,0.92305794,3120.7,3120.4,0.0008044]
["bitfinex","ETHUSD",1768211555908,0.92305794,3120.7,3120.2,0.00083676]
["bitfinex","ETHUSD",1768211556112,3.20549433,3120.7,3120.2,0.00083676]
["bitfinex","ETHUSD",1768211556407,7.74488227,3120.7,3120.2,0.00083676]
["bitfinex","ETHUSD",1768211556610,7.74488227,3120.7,3120.1,0.00080448]
["bitfinex","ETHUSD",1768211556914,0.9228947,3120.6,3120.1,0.00080448]
["bitfinex","ETHUSD",1768211557092,0.25283676,3120.6,3120.1,0.00080448]
["bitfinex","ETHUSD",1768211558534,3.45738411,3120.6,3120.1,0.00080448]
["bitfinex","ETHUSD",1768211558680,0.38712198,3120.5,3120.1,0.00080448]
["bitfinex","ETHUSD",1768211559876,0.38712198,3120.5,3119.6,0.00280656]
["bitfinex","ETHUSD",1768211559877,0.92205794,3120.4,3119.6,0.00280656]
["bitfinex","ETHUSD",1768211560186,0.92205794,3120.2,3119.6,0.00280656]
["bitfinex","ETHUSD",1768211560388,0.7331698,3120.1,3119.6,0.00280656]
["bitfinex","ETHUSD",1768211560709,0.92205794,3119.8,3118.9,0.002]
["bitfinex","ETHUSD",1768211560913,0.92205794,3119.5,3118.9,0.002]
["bitfinex","ETHUSD",1768211561076,0.92205794,3119.5,3118.5,3.20744887]
["bitfinex","ETHUSD",1768211561410,0.92205794,3119.5,3118.7,3.20639785]
["bitfinex","ETHUSD",1768211561599,0.92205794,3119.5,3118.6,3.20652176]
["bitfinex","ETHUSD",1768211561793,0.92205794,3119.5,3118.5,3.20740472]
["bitfinex","ETHUSD",1768211561985,0.92205794,3119.5,3118.5,3.87441987]
["bitfinex","ETHUSD",1768211562400,0.92205794,3119.5,3118.5,0.00080688]
["bitfinex","ETHUSD",1768211562401,0.92205794,3119.4,3118.5,0.00080688]
["bitfinex","ETHUSD",1768211562711,9.69402184,3119.5,3118.4,0.002]
["bitfinex","ETHUSD",1768211562712,0.92205794,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768211562881,0.92205794,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1768211563087,0.00080688,3118.9,3117.6,0.00080656]
["bitfinex","ETHUSD",1768211563088,0.92205794,3118.6,3117.6,0.00080656]
["bitfinex","ETHUSD",1768211563281,0.92205794,3118.4,3117.6,0.00080656]
["bitfinex","ETHUSD",1768211564415,0.92205794,3118.2,3117.6,0.00080656]
["bitfinex","ETHUSD",1768211564583,0.9228645,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768211564782,0.92205794,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768211567593,0.92205794,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768211568412,0.92205794,3117.6,3117.0,1e-08]
["bitfinex","ETHUSD",1768211568618,0.92205794,3117.6,3116.3,0.002]
["bitfinex","ETHUSD",1768211568619,0.92205794,3117.3,3116.3,0.002]
["bitfinex","ETHUSD",1768211568791,0.92205794,3117.1,3116.3,0.002]
["bitfinex","ETHUSD",1768211569819,0.92205794,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1768211570020,6.41642604,3117.0,3115.6,0.252]
["bitfinex","ETHUSD",1768211570021,0.92205794,3116.7,3115.6,0.252]
["bitfinex","ETHUSD",1768211570320,0.92205794,3116.5,3115.6,3.46158275]
["bitfinex","ETHUSD",1768211570625,0.92205794,3116.5,3115.7,3.20953952]
["bitfinex","ETHUSD",1768211572523,0.252,3116.6,3115.8,4.20463978]
["bitfinex","ETHUSD",1768211573026,0.0008076,3116.8,3115.9,0.03209345]
["bitfinex","ETHUSD",1768211573192,0.252,3116.7,3116.1,0.99721383]
["bitfinex","ETHUSD",1768211574120,0.20495079,3116.7,3116.1,0.99721383]
["bitfinex","ETHUSD",1768211574326,0.0008076,3116.8,3116.1,0.99721383]
["bitfinex","ETHUSD",1768211574327,0.2528076,3116.8,3116.1,0.99721383]
["bitfinex","ETHUSD",1768211574528,0.0008076,3116.8,3116.2,0.99521383]
["bitfinex","ETHUSD",1768211575926,3.55534736,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1768211576320,4.4774053,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1768211576518,0.02036767,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1768211582536,0.02036767,3116.2,3115.6,3.20844399]
["bitfinex","ETHUSD",1768211583034,0.02036767,3116.2,3115.7,0.99521383]
["bitfinex","ETHUSD",1768211583715,0.02036767,3116.2,3115.8,0.99521383]
["bitfinex","ETHUSD",1768211586011,0.02036767,3116.2,3115.7,3.2094587]
["bitfinex","ETHUSD",1768211586413,0.02036767,3116.2,3115.8,3.2094102]
["bitfinex","ETHUSD",1768211587140,0.02036767,3116.2,3115.8,4.82612821]
["bitfinex","ETHUSD",1768211587321,0.02036767,3116.2,3115.8,1.61671801]
["bitfinex","ETHUSD",1768211587520,0.02036767,3116.2,3115.8,0.64190483]
["bitfinex","ETHUSD",1768211589044,0.02036767,3116.2,3115.8,3.85134783]
["bitfinex","ETHUSD",1768211589419,0.02036767,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1768211592033,0.02036767,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1768211597153,0.252,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768211597455,0.98863514,3116.3,3115.5,0.00084051]
["bitfinex","ETHUSD",1768211598851,7.40670842,3116.2,3115.5,0.00084051]
["bitfinex","ETHUSD",1768211599360,6.41807328,3116.2,3115.5,0.00084051]
["bitfinex","ETHUSD",1768211599660,0.98863514,3116.1,3115.5,0.00084051]
["bitfinex","ETHUSD",1768211599876,0.74067084,3116.0,3115.5,0.00084051]
["bitfinex","ETHUSD",1768211600156,3.20903664,3116.2,3115.5,0.00084051]
["bitfinex","ETHUSD",1768211600335,0.44503045,3116.4,3115.5,0.94215336]
["bitfinex","ETHUSD",1768211600540,0.252,3116.4,3115.7,0.94131285]
["bitfinex","ETHUSD",1768211600860,0.001,3116.6,3115.9,0.94131285]
["bitfinex","ETHUSD",1768211601037,0.253,3116.6,3115.9,0.94131285]
["bitfinex","ETHUSD",1768211602858,0.253,3116.6,3116.1,0.94131285]
["bitfinex","ETHUSD",1768211603158,0.001,3116.6,3116.1,0.94131285]
["bitfinex","ETHUSD",1768211603358,0.001,3116.6,3116.3,0.94131285]
["bitfinex","ETHUSD",1768211604159,0.001,3116.6,3116.2,1.05690407]
["bitfinex","ETHUSD",1768211604340,0.001,3116.6,3115.9,7.35995959]
["bitfinex","ETHUSD",1768211604654,0.001,3116.6,3115.9,4.15061398]
["bitfinex","ETHUSD",1768211604860,0.001,3116.6,3115.9,4.13076873]
["bitfinex","ETHUSD",1768211605252,0.001,3116.6,3116.0,0.94131285]
["bitfinex","ETHUSD",1768211607965,0.001,3116.6,3116.2,0.94131285]
["bitfinex","ETHUSD",1768211608675,0.001,3116.6,3116.0,0.94131285]
["bitfinex","ETHUSD",1768211609472,0.001,3116.6,3116.0,4.15054657]
["bitfinex","ETHUSD",1768211610867,0.98963514,3116.6,3115.9,0.75921676]
["bitfinex","ETHUSD",1768211611091,0.98963514,3116.6,3115.7,3.20951055]
["bitfinex","ETHUSD",1768211611270,0.98963514,3116.6,3115.8,3.2094412]
["bitfinex","ETHUSD",1768211611569,0.98963514,3116.6,3115.6,3.209587]
["bitfinex","ETHUSD",1768211612256,0.98963514,3116.6,3115.8,3.20944812]
["bitfinex","ETHUSD",1768211612978,0.98863514,3116.5,3115.5,3.21059817]
["bitfinex","ETHUSD",1768211613164,0.98863514,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768211613348,0.98963514,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768211614567,0.98963514,3116.3,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211615077,4.19865547,3116.3,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211615370,0.51913629,3116.2,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211616388,0.96315279,3116.1,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211616590,0.51913629,3116.2,3115.5,0.96202609]
["bitfinex","ETHUSD",1768211616976,0.252,3116.2,3115.7,0.95918558]
["bitfinex","ETHUSD",1768211617293,0.252,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1768211618193,0.001,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1768211618345,0.001,3116.3,3115.5,3.21255684]
["bitfinex","ETHUSD",1768211619004,0.96415279,3116.3,3115.5,3.21255684]
["bitfinex","ETHUSD",1768211619285,4.17310119,3116.3,3115.5,3.21255684]
["bitfinex","ETHUSD",1768211619480,0.96315279,3116.2,3115.5,3.21255684]
["bitfinex","ETHUSD",1768211619984,0.96315279,3116.2,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211622460,0.96315279,3116.1,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211624578,0.96315279,3116.0,3115.5,0.00284051]
["bitfinex","ETHUSD",1768211625679,0.96315279,3116.0,3115.8,0.002]
["bitfinex","ETHUSD",1768211625878,0.96415279,3116.0,3115.8,0.002]
["bitfinex","ETHUSD",1768211628782,0.96315279,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768211628961,0.96315279,3115.8,3115.0,3.21022596]
["bitfinex","ETHUSD",1768211629282,0.96396079,3115.8,3114.9,4.42150707]
["bitfinex","ETHUSD",1768211629652,0.96396079,3115.8,3115.0,3.21026388]
["bitfinex","ETHUSD",1768211630181,0.96396079,3115.8,3114.9,4.42151961]
["bitfinex","ETHUSD",1768211630488,0.96396079,3115.8,3114.7,0.95918558]
["bitfinex","ETHUSD",1768211630783,0.96315279,3115.7,3114.9,0.95918558]
["bitfinex","ETHUSD",1768211630983,0.96315279,3115.7,3114.8,3.21047087]
["bitfinex","ETHUSD",1768211630984,1.38050246,3115.6,3114.8,3.21047087]
["bitfinex","ETHUSD",1768211632405,4.59015912,3115.6,3114.8,3.21047087]
["bitfinex","ETHUSD",1768211632894,1.38050246,3115.6,3114.7,4.16975717]
["bitfinex","ETHUSD",1768211633103,0.96315279,3115.6,3114.7,4.16421506]
["bitfinex","ETHUSD",1768211633473,0.96315279,3115.5,3114.7,4.16421506]
["bitfinex","ETHUSD",1768211634169,0.252,3115.4,3114.5,0.96199446]
["bitfinex","ETHUSD",1768211634391,3.46190823,3115.4,3114.6,0.95918558]
["bitfinex","ETHUSD",1768211634687,0.252,3115.4,3114.6,0.95918558]
["bitfinex","ETHUSD",1768211634998,4.42504755,3115.4,3114.6,0.95918558]
["bitfinex","ETHUSD",1768211635305,5.1557483,3115.4,3114.6,0.95918558]
["bitfinex","ETHUSD",1768211635660,0.96315279,3115.3,3114.5,0.00280888]
["bitfinex","ETHUSD",1768211635901,0.96315279,3115.3,3114.5,3.21357405]
["bitfinex","ETHUSD",1768211636197,0.96315279,3115.3,3114.5,4.17275963]
["bitfinex","ETHUSD",1768211636368,1.21515279,3115.3,3114.5,4.17275963]
["bitfinex","ETHUSD",1768211637869,1.21515279,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1768211638081,1.73400454,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1768211638289,0.77085175,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1768211638686,3.98084211,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1768211639080,7.19083247,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1768211639279,0.81539853,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1768211639482,1.77855132,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1768211639682,1.04006847,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1768211639887,0.96396167,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768211640099,0.252,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768211640804,0.252,3114.8,3114.2,0.96118558]
["bitfinex","ETHUSD",1768211641121,0.00080888,3114.9,3114.4,0.95918558]
["bitfinex","ETHUSD",1768211641303,0.00080888,3114.9,3114.6,0.95918558]
["bitfinex","ETHUSD",1768211642333,0.000808,3115.8,3115.5,0.95918558]
["bitfinex","ETHUSD",1768211642624,0.0008076,3116.8,3116.0,0.95918558]
["bitfinex","ETHUSD",1768211642766,3.20967065,3116.6,3115.7,0.95918558]
["bitfinex","ETHUSD",1768211642963,3.208758,3116.5,3115.7,0.95918558]
["bitfinex","ETHUSD",1768211643202,0.001,3116.6,3115.7,0.95918558]
["bitfinex","ETHUSD",1768211643871,0.001,3116.6,3116.3,0.95918558]
["bitfinex","ETHUSD",1768211645526,3.08265505,3116.9,3116.4,0.00080768]
["bitfinex","ETHUSD",1768211645738,0.65428698,3116.8,3116.4,0.99003288]
["bitfinex","ETHUSD",1768211645889,3.20800718,3117.2,3116.4,0.99003288]
["bitfinex","ETHUSD",1768211646091,6.41601436,3117.2,3116.4,0.99003288]
["bitfinex","ETHUSD",1768211646489,6.66801436,3117.2,3116.4,0.99003288]
["bitfinex","ETHUSD",1768211648010,0.07691568,3117.1,3116.4,0.00080768]
["bitfinex","ETHUSD",1768211648191,0.75140868,3117.1,3116.4,0.00080768]
["bitfinex","ETHUSD",1768211648519,1.72427473,3117.1,3116.4,0.00080768]
["bitfinex","ETHUSD",1768211648820,1.04978173,3116.8,3115.3,0.9892252]
["bitfinex","ETHUSD",1768211649018,0.07691568,3116.3,3115.5,0.99006579]
["bitfinex","ETHUSD",1768211649187,0.07691568,3116.5,3115.6,0.9892252]
["bitfinex","ETHUSD",1768211649820,3.2088307,3116.4,3115.6,0.9892252]
["bitfinex","ETHUSD",1768211650187,3.2088307,3116.4,3115.7,0.9892252]
["bitfinex","ETHUSD",1768211650388,0.252,3116.5,3115.7,0.9892252]
["bitfinex","ETHUSD",1768211650696,0.252,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1768211650897,1.01620242,3116.5,3115.7,0.9892252]
["bitfinex","ETHUSD",1768211651207,0.252,3116.5,3115.7,0.9892252]
["bitfinex","ETHUSD",1768211651917,3.4608256,3116.5,3115.7,0.9892252]
["bitfinex","ETHUSD",1768211652123,6.6696512,3116.5,3115.5,0.00084059]
["bitfinex","ETHUSD",1768211652323,6.6696512,3116.5,3115.5,0.94203726]
["bitfinex","ETHUSD",1768211652512,0.66696512,3116.4,3115.5,0.94203726]
["bitfinex","ETHUSD",1768211652714,0.66696512,3116.4,3115.6,0.94119667]
["bitfinex","ETHUSD",1768211654103,3.87588048,3116.4,3115.6,0.94119667]
["bitfinex","ETHUSD",1768211655621,3.87588048,3116.4,3115.7,0.94119667]
["bitfinex","ETHUSD",1768211655622,0.252,3116.4,3115.7,0.94119667]
["bitfinex","ETHUSD",1768211656419,0.252,3116.4,3115.8,0.94119667]
["bitfinex","ETHUSD",1768211656606,0.252,3116.7,3115.8,0.94119667]
["bitfinex","ETHUSD",1768211656801,0.00180768,3116.8,3116.0,0.94119667]
["bitfinex","ETHUSD",1768211657123,3.46226974,3116.8,3116.0,0.94119667]
["bitfinex","ETHUSD",1768211658520,0.25380768,3116.8,3116.1,0.94119667]
["bitfinex","ETHUSD",1768211660033,0.25380768,3116.8,3116.1,0.97328806]
["bitfinex","ETHUSD",1768211660834,0.25380768,3116.8,3116.3,0.94119667]
["bitfinex","ETHUSD",1768211662643,0.25380768,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768211663685,0.00180768,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768211666208,7.31427078,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1768211666403,1.66523564,3116.9,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211667330,3.20841889,3116.8,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211669243,4.87355211,3116.9,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211670637,3.20817619,3117.1,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211670843,0.252,3117.0,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211671647,3.46028263,3117.0,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211672437,0.252,3117.0,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211674146,3.46023562,3117.0,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211674340,4.12706041,3117.0,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211674540,0.91882479,3117.0,3116.4,0.91816641]
["bitfinex","ETHUSD",1768211674720,0.252,3117.0,3116.5,0.9595412]
["bitfinex","ETHUSD",1768211675051,0.001,3116.7,3116.5,0.9595412]
["bitfinex","ETHUSD",1768211675748,0.00080792,3117.4,3116.7,0.9595412]
["bitfinex","ETHUSD",1768211675925,0.00080792,3117.4,3116.9,0.9595412]
["bitfinex","ETHUSD",1768211678534,0.00080792,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1768211678825,0.00080792,3117.4,3117.1,0.73759901]
["bitfinex","ETHUSD",1768211679445,0.94425341,3117.4,3116.4,3.21158521]
["bitfinex","ETHUSD",1768211679653,0.94425341,3117.4,3116.5,0.252]
["bitfinex","ETHUSD",1768211680366,0.94344549,3117.2,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211680726,0.94344549,3117.2,3116.4,3.21156966]
["bitfinex","ETHUSD",1768211680925,0.94344549,3117.2,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211681218,0.94344549,3117.2,3116.5,3.52989037]
["bitfinex","ETHUSD",1768211682861,3.2086444,3117.4,3116.6,0.9595412]
["bitfinex","ETHUSD",1768211683354,6.41648088,3117.4,3116.6,0.9595412]
["bitfinex","ETHUSD",1768211684682,3.2086444,3117.4,3116.6,0.9595412]
["bitfinex","ETHUSD",1768211686577,0.001,3116.9,3116.6,0.9595412]
["bitfinex","ETHUSD",1768211686748,0.001,3116.9,3116.7,0.9595412]
["bitfinex","ETHUSD",1768211689441,0.001,3116.9,3116.5,0.9595412]
["bitfinex","ETHUSD",1768211689648,0.001,3116.9,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211690082,0.001,3116.9,3116.4,0.96234896]
["bitfinex","ETHUSD",1768211691161,0.001,3116.9,3116.6,0.9595412]
["bitfinex","ETHUSD",1768211696771,6.66458105,3117.4,3117.0,0.000808]
["bitfinex","ETHUSD",1768211697081,0.66645811,3117.3,3116.7,0.9595412]
["bitfinex","ETHUSD",1768211698781,3.20800718,3117.2,3116.7,0.9615412]
["bitfinex","ETHUSD",1768211698982,0.001,3117.0,3116.7,0.9615412]
["bitfinex","ETHUSD",1768211700478,0.001,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768211700682,0.001,3117.0,3116.7,0.9615412]
["bitfinex","ETHUSD",1768211706173,0.91995773,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768211707753,0.91995773,3117.0,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211708178,4.12819423,3117.0,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211710394,0.91895773,3116.9,3116.4,0.00280776]
["bitfinex","ETHUSD",1768211710575,0.91976549,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768211710761,0.93340386,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768211712998,0.001,3116.7,3116.0,0.96185302]
["bitfinex","ETHUSD",1768211713290,0.001,3116.7,3116.0,0.99394544]
["bitfinex","ETHUSD",1768211713591,0.001,3116.7,3116.2,0.95985302]
["bitfinex","ETHUSD",1768211713764,0.001,3116.7,3116.3,0.99194235]
["bitfinex","ETHUSD",1768211714483,0.001,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1768211714484,0.93340386,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768211715088,0.93340386,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768211716977,4.14217643,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768211718393,0.93340386,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1768211719170,4.14229223,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1768211719371,0.93340386,3116.3,3115.5,0.96069361]
["bitfinex","ETHUSD",1768211719582,0.93340386,3116.3,3115.5,4.17044758]
["bitfinex","ETHUSD",1768211720490,0.93340386,3116.3,3115.5,3.21059456]
["bitfinex","ETHUSD",1768211720973,0.93340386,3116.3,3115.5,3.85594057]
["bitfinex","ETHUSD",1768211721169,0.93340386,3116.2,3115.5,0.6461866]
["bitfinex","ETHUSD",1768211721386,0.93340386,3116.2,3115.5,0.00084059]
["bitfinex","ETHUSD",1768211723001,0.93340386,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768211723166,0.93340386,3116.0,3115.5,0.00084059]
["bitfinex","ETHUSD",1768211723366,0.93340386,3116.0,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211723566,4.1424822,3116.2,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211723769,4.90282457,3116.2,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211723968,8.11190291,3116.2,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211725282,0.93340386,3116.1,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211726293,10.38757739,3116.2,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211726294,8.11190291,3116.2,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211726490,0.93340386,3116.1,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211726670,1.74459415,3116.1,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211727604,3.20924261,3116.0,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211728704,4.14264647,3116.0,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211728876,7.35188908,3116.0,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211729077,4.14264647,3116.0,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211729277,8.16818871,3116.0,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211729806,0.93340386,3115.9,3115.5,0.00284059]
["bitfinex","ETHUSD",1768211730802,0.93340386,3115.9,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211731103,0.93424445,3115.9,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211731403,1.18624445,3115.9,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211731577,0.84210293,3115.8,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211731890,4.05157695,3115.8,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211732613,7.26105097,3115.8,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211732906,8.19445483,3115.8,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211733284,4.98498081,3115.8,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211734524,1.82988185,3115.7,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211734821,0.98516145,3115.6,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211736376,3.20965464,3115.6,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211737402,4.19481609,3115.6,3115.5,1.058e-05]
["bitfinex","ETHUSD",1768211737809,0.98516145,3115.5,3114.5,0.00080896]
["bitfinex","ETHUSD",1768211738114,0.98516145,3115.2,3114.5,0.00080896]
["bitfinex","ETHUSD",1768211738479,1.3211041,3115.4,3114.5,0.00080896]
["bitfinex","ETHUSD",1768211738480,1.0691041,3115.4,3114.8,0.97241099]
["bitfinex","ETHUSD",1768211738808,3.20975766,3115.5,3114.8,0.97241099]
["bitfinex","ETHUSD",1768211739010,0.252,3115.4,3114.8,0.97241099]
["bitfinex","ETHUSD",1768211739178,0.252,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768211739179,0.98516145,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768211739810,0.98516145,3115.3,3114.5,0.00080896]
["bitfinex","ETHUSD",1768211740492,4.19522821,3115.2,3114.5,0.97121995]
["bitfinex","ETHUSD",1768211741205,0.98516145,3115.2,3114.5,0.97121995]
["bitfinex","ETHUSD",1768211741409,0.252,3115.2,3114.5,0.97121995]
["bitfinex","ETHUSD",1768211741782,0.252,3115.2,3114.6,0.97041099]
["bitfinex","ETHUSD",1768211742910,3.46213806,3115.2,3114.6,0.97041099]
["bitfinex","ETHUSD",1768211743789,0.252,3115.2,3114.6,0.97041099]
["bitfinex","ETHUSD",1768211744786,3.46196482,3115.3,3114.6,0.97041099]
["bitfinex","ETHUSD",1768211746699,3.20973628,3115.6,3114.7,0.97041099]
["bitfinex","ETHUSD",1768211747007,4.19473037,3115.7,3114.9,0.97041099]
["bitfinex","ETHUSD",1768211747215,3.46165464,3115.6,3114.9,0.97041099]
["bitfinex","ETHUSD",1768211747383,3.46165464,3115.6,3114.9,0.97241099]
["bitfinex","ETHUSD",1768211747582,7.43701811,3115.6,3114.9,0.97241099]
["bitfinex","ETHUSD",1768211747784,0.001,3115.3,3114.9,0.97241099]
["bitfinex","ETHUSD",1768211750430,0.001,3115.3,3115.0,0.97041099]
["bitfinex","ETHUSD",1768211750711,0.00080808,3115.8,3115.3,0.97041099]
["bitfinex","ETHUSD",1768211751907,0.00080808,3115.8,3115.1,0.97041099]
["bitfinex","ETHUSD",1768211753084,1.72659906,3115.8,3115.1,0.97041099]
["bitfinex","ETHUSD",1768211753311,1.72659906,3115.8,3114.9,0.002]
["bitfinex","ETHUSD",1768211753312,0.98516145,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1768211753614,4.44681609,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1768211757614,0.98516145,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1768211758407,0.252,3115.6,3114.9,0.97241099]
["bitfinex","ETHUSD",1768211758603,3.20966398,3115.6,3114.9,0.97241099]
["bitfinex","ETHUSD",1768211758893,4.19475939,3115.7,3115.0,1.00251371]
["bitfinex","ETHUSD",1768211759094,5.2614008,3115.7,3115.0,1.00251371]
["bitfinex","ETHUSD",1768211759527,8.47099874,3115.7,3115.0,0.97041099]
["bitfinex","ETHUSD",1768211759827,0.001,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1768211764391,0.001,3115.3,3115.2,0.9831012]
["bitfinex","ETHUSD",1768211764593,0.001,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1768211767837,3.21026426,3115.8,3115.3,0.9811012]
["bitfinex","ETHUSD",1768211767838,0.00080808,3115.8,3115.3,0.9811012]
["bitfinex","ETHUSD",1768211767998,0.00080808,3115.8,3115.4,0.9811012]
["bitfinex","ETHUSD",1768211768198,0.90702158,3115.8,3115.3,5.98920815]
["bitfinex","ETHUSD",1768211768398,0.00080808,3115.8,3115.3,0.4193271]
["bitfinex","ETHUSD",1768211769536,0.00080808,3115.8,3115.3,0.38504556]
["bitfinex","ETHUSD",1768211769842,0.00080808,3115.8,3115.3,3.59491442]
["bitfinex","ETHUSD",1768211770321,0.00080808,3115.8,3115.4,0.45780156]
["bitfinex","ETHUSD",1768211772114,0.001,3115.5,3115.4,0.45780156]
["bitfinex","ETHUSD",1768211773652,0.001,3115.5,3115.4,1.4185648]
["bitfinex","ETHUSD",1768211775042,0.001,3115.5,3115.4,4.62842549]
["bitfinex","ETHUSD",1768211775243,0.001,3115.5,3115.4,1.4185648]
["bitfinex","ETHUSD",1768211775616,0.001,3115.5,3115.4,4.62842549]
["bitfinex","ETHUSD",1768211775946,0.001,3115.5,3115.4,4.66052409]
["bitfinex","ETHUSD",1768211776845,0.001,3115.5,3115.4,1.4506634]
["bitfinex","ETHUSD",1768211777049,0.001,3115.5,3115.4,1.4185648]
["bitfinex","ETHUSD",1768211777546,0.001,3115.5,3115.4,0.45780156]
["bitfinex","ETHUSD",1768211777723,0.001,3115.5,3115.3,0.38504556]
["bitfinex","ETHUSD",1768211779849,0.001,3115.5,3115.3,3.5950007]
["bitfinex","ETHUSD",1768211780059,0.001,3115.5,3115.3,0.38504556]
["bitfinex","ETHUSD",1768211780359,0.001,3115.5,3115.2,4.17280331]
["bitfinex","ETHUSD",1768211780949,0.001,3115.5,3115.2,0.96276324]
["bitfinex","ETHUSD",1768211781133,0.001,3115.5,3115.3,0.96076324]
["bitfinex","ETHUSD",1768211781662,0.00080808,3115.8,3115.5,0.96076324]
["bitfinex","ETHUSD",1768211787659,0.00080808,3115.8,3115.6,0.96076324]
["bitfinex","ETHUSD",1768211788267,0.00080808,3115.8,3115.4,0.96076324]
["bitfinex","ETHUSD",1768211791839,0.00080808,3115.8,3115.2,4.17280448]
["bitfinex","ETHUSD",1768211792234,0.93030186,3115.8,3115.2,3.21204124]
["bitfinex","ETHUSD",1768211792663,0.93030186,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1768211794977,0.001,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1768211796250,0.001,3115.5,3115.2,0.32322729]
["bitfinex","ETHUSD",1768211796453,0.99551614,3115.5,3115.2,0.32322729]
["bitfinex","ETHUSD",1768211796978,0.001,3115.5,3115.2,0.32322729]
["bitfinex","ETHUSD",1768211799286,0.001,3115.5,3115.1,3.2101623]
["bitfinex","ETHUSD",1768211800385,0.001,3115.5,3115.1,4.14197714]
["bitfinex","ETHUSD",1768211800783,0.001,3115.5,3115.1,0.93181484]
["bitfinex","ETHUSD",1768211800986,0.001,3115.5,3115.3,0.93181484]
["bitfinex","ETHUSD",1768211801559,0.001,3115.5,3115.3,4.14176567]
["bitfinex","ETHUSD",1768211802489,0.001,3115.5,3115.4,1.34599141]
["bitfinex","ETHUSD",1768211802673,0.00080808,3115.8,3115.5,0.93181484]
["bitfinex","ETHUSD",1768211803662,0.00080808,3115.8,3115.3,0.93181484]
["bitfinex","ETHUSD",1768211804592,0.00080808,3115.8,3115.2,3.21000729]
["bitfinex","ETHUSD",1768211805005,0.00080808,3115.8,3115.3,3.20995383]
["bitfinex","ETHUSD",1768211805199,0.00080808,3115.8,3115.1,4.14196251]
["bitfinex","ETHUSD",1768211805401,0.00080808,3115.8,3115.2,3.2100653]
["bitfinex","ETHUSD",1768211805865,0.00080808,3115.8,3115.2,4.14188014]
["bitfinex","ETHUSD",1768211806348,0.99532422,3115.8,3115.1,0.99658436]
["bitfinex","ETHUSD",1768211806576,0.99532422,3115.8,3114.9,6.75569589]
["bitfinex","ETHUSD",1768211806577,0.99532422,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1768211806788,0.99532422,3115.8,3115.0,3.21026976]
["bitfinex","ETHUSD",1768211806994,0.001,3115.5,3115.0,3.21026976]
["bitfinex","ETHUSD",1768211807176,0.001,3115.5,3114.9,1.18581484]
["bitfinex","ETHUSD",1768211807177,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211810103,0.001,3115.5,3115.2,0.93181484]
["bitfinex","ETHUSD",1768211811806,0.001,3115.5,3115.2,4.14187644]
["bitfinex","ETHUSD",1768211812005,0.001,3115.5,3115.1,4.14398007]
["bitfinex","ETHUSD",1768211812307,0.001,3115.5,3115.1,4.90481395]
["bitfinex","ETHUSD",1768211812906,0.001,3115.5,3115.1,1.69464872]
["bitfinex","ETHUSD",1768211813710,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211815908,0.001,3115.5,3115.1,0.93381484]
["bitfinex","ETHUSD",1768211819217,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1768211820510,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211821013,0.001,3115.5,3115.1,0.96591653]
["bitfinex","ETHUSD",1768211821218,0.001,3115.5,3115.1,0.93381484]
["bitfinex","ETHUSD",1768211821611,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211824427,0.001,3115.5,3115.1,0.92047658]
["bitfinex","ETHUSD",1768211825117,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211829221,0.97405226,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211829407,1.39242441,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768211830324,0.001,3115.5,3115.0,0.91847658]
["bitfinex","ETHUSD",1768211830499,0.001,3115.5,3115.1,0.91847658]
["bitfinex","ETHUSD",1768211830901,0.001,3115.5,3115.2,0.03210066]
["bitfinex","ETHUSD",1768211831127,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1768211831311,0.00080808,3115.8,3115.4,0.92047658]
["bitfinex","ETHUSD",1768211831699,0.00080808,3115.8,3115.5,0.03209757]
["bitfinex","ETHUSD",1768211832114,0.00080808,3115.8,3115.5,0.95057415]
["bitfinex","ETHUSD",1768211832312,0.00080808,3115.8,3115.5,0.91847658]
["bitfinex","ETHUSD",1768211832524,0.00080808,3115.8,3115.6,4.12813122]
["bitfinex","ETHUSD",1768211832834,0.001,3116.0,3115.7,1.33449946]
["bitfinex","ETHUSD",1768211833033,0.001,3116.0,3115.7,0.91847658]
["bitfinex","ETHUSD",1768211834608,3.20954963,3116.7,3115.5,6.45240915]
["bitfinex","ETHUSD",1768211834609,0.001,3116.7,3116.0,0.91847658]
["bitfinex","ETHUSD",1768211836500,0.97014892,3116.3,3115.5,0.00084067]
["bitfinex","ETHUSD",1768211836701,0.97014892,3116.1,3115.5,0.00084067]
["bitfinex","ETHUSD",1768211837620,0.252,3116.4,3115.5,0.9937672]
["bitfinex","ETHUSD",1768211837821,0.252,3116.4,3115.7,0.99292653]
["bitfinex","ETHUSD",1768211838220,4.17892035,3116.5,3115.7,0.99292653]
["bitfinex","ETHUSD",1768211838221,1.22214892,3116.5,3115.7,0.99292653]
["bitfinex","ETHUSD",1768211838818,0.97014892,3116.5,3115.8,4.20237514]
["bitfinex","ETHUSD",1768211839534,0.252,3116.6,3115.9,0.99292653]
["bitfinex","ETHUSD",1768211839741,0.001,3116.7,3115.9,0.99292653]
["bitfinex","ETHUSD",1768211839962,0.001,3116.7,3116.0,0.99292653]
["bitfinex","ETHUSD",1768211841118,0.001,3116.7,3116.2,0.99292653]
["bitfinex","ETHUSD",1768211841623,0.00080776,3116.8,3116.5,0.99292653]
["bitfinex","ETHUSD",1768211844011,0.00080776,3116.8,3116.1,4.20199707]
["bitfinex","ETHUSD",1768211845241,0.97095668,3116.8,3116.1,4.202018]
["bitfinex","ETHUSD",1768211845454,0.97095668,3116.8,3116.1,5.04246133]
["bitfinex","ETHUSD",1768211845629,0.97095668,3116.8,3116.1,4.0495348]
["bitfinex","ETHUSD",1768211847014,0.97095668,3116.8,3115.9,1.24492653]
["bitfinex","ETHUSD",1768211847215,4.17938165,3116.8,3116.0,3.20918582]
["bitfinex","ETHUSD",1768211847438,0.97014892,3116.7,3116.0,3.20918582]
["bitfinex","ETHUSD",1768211848030,0.97014892,3116.7,3115.9,0.99292653]
["bitfinex","ETHUSD",1768211848428,0.97014892,3116.6,3115.7,4.122]
["bitfinex","ETHUSD",1768211848759,0.97014892,3116.5,3115.8,3.20939915]
["bitfinex","ETHUSD",1768211852126,0.76398066,3116.6,3115.9,0.99292653]
["bitfinex","ETHUSD",1768211852326,0.00080776,3116.8,3116.1,5.56833424]
["bitfinex","ETHUSD",1768211852531,0.001,3117.0,3116.4,0.99373437]
["bitfinex","ETHUSD",1768211853742,0.97114892,3117.0,3116.4,0.00080784]
["bitfinex","ETHUSD",1768211854560,0.001,3117.0,3116.4,0.00080784]
["bitfinex","ETHUSD",1768211855061,0.91089875,3117.0,3116.4,0.00080784]
["bitfinex","ETHUSD",1768211855229,0.90989875,3116.9,3116.4,0.00080784]
["bitfinex","ETHUSD",1768211855436,0.90989875,3116.7,3116.4,0.00080784]
["bitfinex","ETHUSD",1768211855630,0.90989875,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1768211857261,0.90989875,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768211858334,0.90989875,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1768211858549,0.90989875,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1768211860042,0.90989875,3116.3,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211860986,0.90989875,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211861640,3.94159233,3116.4,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211861859,0.90989875,3116.3,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211862257,0.90989875,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211863269,4.11896876,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211865044,0.90989875,3116.1,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211867444,5.17689517,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1768211867645,5.17689517,3116.3,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211867864,0.52538109,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211868585,0.52538109,3116.2,3115.8,0.94909252]
["bitfinex","ETHUSD",1768211868764,0.252,3116.3,3115.8,0.94909252]
["bitfinex","ETHUSD",1768211868944,0.252,3116.3,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211869760,3.46094056,3116.3,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211871364,0.252,3116.3,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211871563,0.90989875,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211872686,1.34698214,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211873185,4.5560296,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211873359,1.34698214,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211873915,4.55604163,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211874086,0.90989875,3116.1,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211874284,0.45560416,3116.0,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211874453,0.90989875,3116.1,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211874984,0.43708339,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211875579,3.64621031,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211875772,4.55610906,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211876493,7.76523598,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211876783,0.8017236,3116.1,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211876983,4.01088682,3116.1,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211877788,0.8017236,3116.1,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211881462,3.20903841,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211882396,6.41807682,3116.2,3115.8,0.00066406]
["bitfinex","ETHUSD",1768211882690,6.41807682,3116.2,3115.5,0.00084067]
["bitfinex","ETHUSD",1768211882691,0.90989875,3115.9,3115.5,0.00084067]
["bitfinex","ETHUSD",1768211882856,0.90989875,3115.9,3115.4,0.00280816]
["bitfinex","ETHUSD",1768211883057,0.91073942,3115.9,3115.4,0.00280816]
["bitfinex","ETHUSD",1768211883262,0.00080816,3115.8,3115.1,0.94842846]
["bitfinex","ETHUSD",1768211883996,0.91070691,3115.8,3115.1,0.94842846]
["bitfinex","ETHUSD",1768211884187,1.16270691,3115.8,3115.1,0.94842846]
["bitfinex","ETHUSD",1768211884874,4.37220593,3115.8,3115.1,0.94842846]
["bitfinex","ETHUSD",1768211885061,5.13814503,3115.8,3115.1,0.94842846]
["bitfinex","ETHUSD",1768211885264,0.96065987,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1768211885766,0.96065987,3115.7,3115.0,0.92837413]
["bitfinex","ETHUSD",1768211886270,0.96065987,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1768211886466,0.84753209,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768211886663,1.80819196,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768211886894,3.20975766,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768211890165,3.20975766,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211890366,0.84753209,3115.6,3115.0,0.92682345]
["bitfinex","ETHUSD",1768211890590,3.20961767,3115.7,3115.0,0.92682345]
["bitfinex","ETHUSD",1768211890990,3.20961767,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768211891206,0.001,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1768211891697,0.001,3115.5,3115.1,0.90657028]
["bitfinex","ETHUSD",1768211893921,0.001,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211894215,0.001,3115.5,3115.0,0.9070196]
["bitfinex","ETHUSD",1768211897812,0.001,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211903021,0.001,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1768211914109,0.001,3115.5,3115.3,0.99561369]
["bitfinex","ETHUSD",1768211914833,0.001,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1768211916222,0.001,3115.5,3115.1,0.99361369]
["bitfinex","ETHUSD",1768211921039,0.001,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211921240,0.9540641,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211922837,0.9540641,3115.5,3115.0,3.21068251]
["bitfinex","ETHUSD",1768211923033,0.9540641,3115.5,3115.0,0.64256166]
["bitfinex","ETHUSD",1768211926040,0.9540641,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1768211926236,0.001,3115.5,3115.0,0.99406301]
["bitfinex","ETHUSD",1768211930330,0.001,3115.5,3115.1,0.99361369]
["bitfinex","ETHUSD",1768211931260,0.9540641,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211932066,0.001,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211934464,0.001,3115.5,3115.0,0.99406301]
["bitfinex","ETHUSD",1768211934665,0.001,3115.5,3115.0,1.41449978]
["bitfinex","ETHUSD",1768211938332,0.001,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1768211940935,0.001,3115.5,3115.0,0.99406301]
["bitfinex","ETHUSD",1768211941269,0.001,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211941270,0.9540641,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211941498,1.03097978,3115.5,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211941763,1.6130101,3115.4,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211941966,3.20996372,3115.3,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211942283,7.37299154,3115.3,3115.0,0.00044932]
["bitfinex","ETHUSD",1768211942437,0.9530641,3115.2,3114.5,0.00280896]
["bitfinex","ETHUSD",1768211942639,1.02997978,3115.0,3114.5,0.00280896]
["bitfinex","ETHUSD",1768211942938,1.02997978,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1768211943165,0.95387306,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1768211943673,0.9530641,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768211944130,0.252,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768211944337,0.69477205,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768211944663,1.65939064,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768211945168,4.86988049,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768211945376,4.86991456,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768211948155,0.96461859,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768211948354,1.77274333,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768211948652,1.77274333,3114.7,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211948653,0.96461859,3114.6,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211950064,4.17540683,3114.5,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211950263,0.252,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768211950574,0.252,3114.4,3113.9,0.98089713]
["bitfinex","ETHUSD",1768211950771,0.001,3114.5,3114.1,0.90044709]
["bitfinex","ETHUSD",1768211951086,0.001,3114.5,3114.3,0.90044709]
["bitfinex","ETHUSD",1768211951384,0.96208718,3114.5,3113.9,0.03492278]
["bitfinex","ETHUSD",1768211951959,0.96208718,3114.5,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211952459,0.001,3114.5,3114.0,0.34682343]
["bitfinex","ETHUSD",1768211953587,0.001,3114.5,3113.9,0.90325581]
["bitfinex","ETHUSD",1768211954381,0.96208718,3114.5,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211954683,0.96208718,3114.5,3113.9,3.21420864]
["bitfinex","ETHUSD",1768211955588,0.96208718,3114.5,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211955956,0.96208718,3114.5,3113.9,3.21419474]
["bitfinex","ETHUSD",1768211956183,0.96208718,3114.5,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211956393,0.001,3114.5,3113.9,0.00280872]
["bitfinex","ETHUSD",1768211957457,0.001,3114.5,3113.9,0.76103946]
["bitfinex","ETHUSD",1768211957658,0.001,3114.5,3113.9,1.66148655]
["bitfinex","ETHUSD",1768211958376,0.001,3114.5,3113.9,4.87285697]
["bitfinex","ETHUSD",1768211958994,0.001,3114.5,3113.9,8.08426388]
["bitfinex","ETHUSD",1768211959191,0.001,3114.5,3113.9,4.87285697]
["bitfinex","ETHUSD",1768211959485,0.001,3114.5,3114.0,0.90044709]
["bitfinex","ETHUSD",1768211960255,0.001,3114.5,3114.1,0.90044709]
["bitfinex","ETHUSD",1768211961167,0.001,3114.5,3114.2,0.90044709]
["bitfinex","ETHUSD",1768211962260,0.001,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1768211963279,0.96108718,3115.6,3114.9,0.90044709]
["bitfinex","ETHUSD",1768211963473,0.00080816,3115.8,3114.5,0.00080904]
["bitfinex","ETHUSD",1768211963474,0.96108718,3115.4,3114.5,0.00080904]
["bitfinex","ETHUSD",1768211963787,0.96108718,3115.4,3114.5,0.90125613]
["bitfinex","ETHUSD",1768211964033,0.96108718,3115.3,3114.5,0.90125613]
["bitfinex","ETHUSD",1768211966398,6.67252606,3115.5,3114.5,0.90125613]
["bitfinex","ETHUSD",1768211966399,0.001,3115.5,3114.7,0.90044709]
["bitfinex","ETHUSD",1768211967969,0.001,3115.5,3114.7,0.93255291]
["bitfinex","ETHUSD",1768211968193,0.001,3115.5,3114.9,0.90044709]
["bitfinex","ETHUSD",1768211968599,0.001,3115.5,3114.9,4.11079157]
["bitfinex","ETHUSD",1768211969704,0.001,3115.5,3114.9,7.3211675]
["bitfinex","ETHUSD",1768211970286,0.001,3115.5,3114.9,0.90044709]
["bitfinex","ETHUSD",1768211971029,0.96208718,3115.5,3114.7,0.90044709]
["bitfinex","ETHUSD",1768211971186,0.96208718,3115.5,3114.7,3.2105647]
["bitfinex","ETHUSD",1768211971561,0.96208718,3115.5,3114.8,3.21047453]
["bitfinex","ETHUSD",1768211971883,0.96208718,3115.5,3114.7,3.85597386]
["bitfinex","ETHUSD",1768211972088,0.96208718,3115.5,3114.7,4.75642095]
["bitfinex","ETHUSD",1768211972816,0.96108718,3115.4,3114.7,4.75642095]
["bitfinex","ETHUSD",1768211974391,0.001,3115.2,3114.7,4.75642095]
["bitfinex","ETHUSD",1768211974590,0.001,3115.2,3114.8,0.4756421]
["bitfinex","ETHUSD",1768211978702,0.001,3115.2,3114.7,0.90044709]
["bitfinex","ETHUSD",1768211979308,0.001,3115.2,3114.7,4.11102249]
["bitfinex","ETHUSD",1768211979502,0.001,3115.2,3114.7,0.90044709]
["bitfinex","ETHUSD",1768211979708,0.001,3115.2,3114.5,4.11879779]
["bitfinex","ETHUSD",1768211979919,0.001,3115.2,3114.6,4.11792499]
["bitfinex","ETHUSD",1768211980123,0.001,3115.2,3114.6,4.87628574]
["bitfinex","ETHUSD",1768211980319,0.001,3115.2,3114.7,3.2105667]
["bitfinex","ETHUSD",1768211980938,0.001,3115.2,3114.7,6.42114877]
["bitfinex","ETHUSD",1768211981138,0.91526788,3115.1,3114.7,3.2105667]
["bitfinex","ETHUSD",1768211982334,0.001,3115.2,3114.7,0.90724318]
["bitfinex","ETHUSD",1768211984251,0.001,3115.2,3114.7,4.11780482]
["bitfinex","ETHUSD",1768211984454,0.001,3115.2,3114.7,4.92657799]
["bitfinex","ETHUSD",1768211984616,0.001,3115.2,3114.5,0.90805222]
["bitfinex","ETHUSD",1768211984813,0.001,3115.2,3114.8,0.90724318]
["bitfinex","ETHUSD",1768211986243,0.001,3114.9,3114.8,0.90724318]
["bitfinex","ETHUSD",1768211986745,0.001,3114.9,3114.5,6.42231748]
["bitfinex","ETHUSD",1768211987041,0.001,3114.9,3114.6,0.93935003]
["bitfinex","ETHUSD",1768211988046,0.001,3114.9,3114.7,0.90724318]
["bitfinex","ETHUSD",1768211989449,0.001,3114.9,3114.7,4.11778685]
["bitfinex","ETHUSD",1768211989839,0.001,3114.9,3114.7,0.90724318]
["bitfinex","ETHUSD",1768211990641,0.001,3114.9,3114.7,4.11781887]
["bitfinex","ETHUSD",1768211990839,0.001,3114.9,3114.7,0.90724318]
["bitfinex","ETHUSD",1768211991431,0.001,3114.9,3114.7,4.11782111]
["bitfinex","ETHUSD",1768211991631,0.001,3114.9,3114.7,4.92692139]
["bitfinex","ETHUSD",1768211992245,0.001,3114.9,3114.7,4.01967821]
["bitfinex","ETHUSD",1768211992751,0.001,3114.9,3114.7,0.80910028]
["bitfinex","ETHUSD",1768211995647,0.001,3114.9,3114.7,4.0196798]
["bitfinex","ETHUSD",1768211995828,0.001,3114.9,3114.7,4.01967923]
["bitfinex","ETHUSD",1768211996220,0.001,3114.9,3114.7,0.80910028]
["bitfinex","ETHUSD",1768211996962,0.001,3114.9,3114.7,4.01968059]
["bitfinex","ETHUSD",1768211997450,0.001,3114.9,3114.7,0.80910028]
["bitfinex","ETHUSD",1768211997858,0.001,3114.9,3114.7,4.01966977]
["bitfinex","ETHUSD",1768211998229,0.001,3114.9,3114.7,0.80910028]
["bitfinex","ETHUSD",1768211998433,0.001,3114.9,3114.7,4.01968084]
["bitfinex","ETHUSD",1768211999060,0.001,3114.9,3114.7,0.80910028]
["bitfinex","ETHUSD",1768211999862,0.001,3114.9,3114.7,4.01968136]
["bitfinex","ETHUSD",1768212000283,0.001,3115.2,3114.8,1.34131611]
["bitfinex","ETHUSD",1768212000574,0.001,3115.2,3114.9,0.90724318]
["bitfinex","ETHUSD",1768212000928,0.001,3115.5,3115.2,0.90724318]
["bitfinex","ETHUSD",1768212001173,0.00084067,3115.9,3115.2,0.90724318]
["bitfinex","ETHUSD",1768212001727,3.21020343,3115.9,3115.2,0.90724318]
["bitfinex","ETHUSD",1768212001968,0.91610855,3115.9,3115.2,0.90724318]
["bitfinex","ETHUSD",1768212002264,0.97689412,3115.8,3114.9,6.76206555]
["bitfinex","ETHUSD",1768212002463,0.97689412,3115.8,3115.0,1.65693953]
["bitfinex","ETHUSD",1768212002630,0.97689412,3115.8,3115.1,0.94053616]
["bitfinex","ETHUSD",1768212002976,0.97689412,3115.8,3115.2,3.21005224]
["bitfinex","ETHUSD",1768212003473,0.00080816,3115.8,3115.3,0.94053616]
["bitfinex","ETHUSD",1768212004235,0.00080816,3115.8,3115.5,0.96328479]
["bitfinex","ETHUSD",1768212006254,0.00080816,3115.8,3115.3,3.20991753]
["bitfinex","ETHUSD",1768212007165,0.00080816,3115.8,3115.2,4.17329808]
["bitfinex","ETHUSD",1768212007365,0.96413636,3115.8,3115.2,1.06198243]
["bitfinex","ETHUSD",1768212007668,0.96413636,3115.8,3115.2,3.4620373]
["bitfinex","ETHUSD",1768212007845,0.96413636,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768212009261,0.96413636,3115.8,3115.2,3.4620421]
["bitfinex","ETHUSD",1768212009469,0.001,3115.5,3115.2,3.4620421]
["bitfinex","ETHUSD",1768212011969,0.001,3115.5,3115.2,0.252]
["bitfinex","ETHUSD",1768212012167,0.001,3115.5,3115.2,0.44516882]
["bitfinex","ETHUSD",1768212012367,0.001,3115.5,3115.2,3.6552274]
["bitfinex","ETHUSD",1768212013070,0.001,3115.5,3115.2,0.44516882]
["bitfinex","ETHUSD",1768212013633,0.9273891,3115.5,3115.0,0.71640337]
["bitfinex","ETHUSD",1768212013839,0.9263891,3115.4,3114.5,3.2115187]
["bitfinex","ETHUSD",1768212014060,0.9263891,3115.1,3114.5,0.00080904]
["bitfinex","ETHUSD",1768212015141,0.9263891,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1768212015343,0.92719814,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1768212016138,0.9263891,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1768212016336,0.00080904,3114.9,3114.4,0.91469655]
["bitfinex","ETHUSD",1768212017766,0.00080904,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1768212017955,0.92719814,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1768212018153,4.55064338,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1768212018875,1.34014138,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1768212019756,0.9263891,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1768212020152,0.41375228,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1768212020343,0.00080904,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1768212020958,3.21120763,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1768212021157,3.21120763,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1768212021158,4.89757622,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1768212021352,4.89757622,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1768212021649,4.89757622,3114.9,3114.0,3.21329485]
["bitfinex","ETHUSD",1768212021650,0.9263891,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1768212021959,1.1783891,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768212022149,0.76078853,3114.9,3114.0,0.91469655]
["bitfinex","ETHUSD",1768212022341,0.00080904,3114.9,3114.2,0.91269655]
["bitfinex","ETHUSD",1768212024980,0.00080904,3114.9,3114.3,0.91269655]
["bitfinex","ETHUSD",1768212025981,0.9263891,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768212026182,0.252,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768212026386,1.1783891,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768212026553,0.00080904,3114.9,3114.0,0.91469655]
["bitfinex","ETHUSD",1768212026754,0.00080904,3114.9,3114.4,0.91269655]
["bitfinex","ETHUSD",1768212026963,0.00080904,3114.9,3114.4,1.88202219]
["bitfinex","ETHUSD",1768212027162,0.00080904,3114.9,3114.4,0.91269655]
["bitfinex","ETHUSD",1768212027383,0.9263891,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1768212027562,0.9263891,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768212028283,0.9263891,3113.8,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212028284,0.9263891,3113.8,3113.4,1e-08]
["bitfinex","ETHUSD",1768212028484,0.08156068,3114.2,3113.4,3.21186644]
["bitfinex","ETHUSD",1768212028485,0.252,3113.9,3113.4,3.21186644]
["bitfinex","ETHUSD",1768212028660,0.252,3113.9,3113.4,0.3214675]
["bitfinex","ETHUSD",1768212028853,0.08156068,3114.2,3113.5,0.91269655]
["bitfinex","ETHUSD",1768212029056,0.08156068,3114.2,3113.7,4.12423082]
["bitfinex","ETHUSD",1768212029392,0.04922006,3114.4,3114.0,0.91269655]
["bitfinex","ETHUSD",1768212029688,0.00080904,3114.9,3113.9,0.0008088]
["bitfinex","ETHUSD",1768212029689,0.00080904,3114.9,3114.1,0.94480855]
["bitfinex","ETHUSD",1768212030049,0.50455647,3114.9,3114.1,0.94480855]
["bitfinex","ETHUSD",1768212030253,0.00080904,3114.9,3114.1,0.94480855]
["bitfinex","ETHUSD",1768212031487,0.00080904,3114.9,3114.2,7.33489165]
["bitfinex","ETHUSD",1768212032954,0.001,3114.6,3114.2,7.33489165]
["bitfinex","ETHUSD",1768212035954,0.00080904,3114.9,3114.2,7.33489165]
["bitfinex","ETHUSD",1768212035955,0.00080904,3114.9,3114.3,0.98501642]
["bitfinex","ETHUSD",1768212036156,0.00080904,3114.9,3114.5,0.95290648]
["bitfinex","ETHUSD",1768212036380,0.00080904,3114.9,3114.5,0.98501436]
["bitfinex","ETHUSD",1768212036759,0.001,3115.5,3114.7,0.95290648]
["bitfinex","ETHUSD",1768212037777,0.001,3115.5,3114.9,0.95290648]
["bitfinex","ETHUSD",1768212037954,0.001,3115.5,3115.0,1.20490648]
["bitfinex","ETHUSD",1768212039260,0.001,3115.5,3115.1,0.95290648]
["bitfinex","ETHUSD",1768212039684,0.001,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1768212040589,0.001,3115.5,3115.0,0.252]
["bitfinex","ETHUSD",1768212040776,0.001,3115.5,3115.1,6.42032501]
["bitfinex","ETHUSD",1768212041165,0.001,3115.5,3115.1,7.37323149]
["bitfinex","ETHUSD",1768212041365,0.001,3115.5,3115.1,8.45678412]
["bitfinex","ETHUSD",1768212041564,0.001,3115.5,3115.1,5.24661431]
["bitfinex","ETHUSD",1768212041763,0.001,3115.5,3115.1,8.45678412]
["bitfinex","ETHUSD",1768212043498,0.001,3115.5,3115.1,4.29370783]
["bitfinex","ETHUSD",1768212043994,0.001,3115.5,3115.1,7.50387764]
["bitfinex","ETHUSD",1768212044294,0.001,3115.5,3115.2,0.77558776]
["bitfinex","ETHUSD",1768212044487,0.95178282,3115.9,3115.5,0.00084075]
["bitfinex","ETHUSD",1768212044682,0.95233119,3116.1,3115.5,0.00084075]
["bitfinex","ETHUSD",1768212044997,3.20954338,3116.7,3115.5,1.20574723]
["bitfinex","ETHUSD",1768212044998,0.95233119,3116.5,3115.5,1.20574723]
["bitfinex","ETHUSD",1768212045197,0.95233119,3116.4,3115.5,1.20574723]
["bitfinex","ETHUSD",1768212045879,0.95233119,3116.4,3115.6,0.95290648]
["bitfinex","ETHUSD",1768212046303,0.95233119,3116.4,3115.4,0.03290684]
["bitfinex","ETHUSD",1768212046304,0.95233119,3116.3,3115.4,0.00080824]
["bitfinex","ETHUSD",1768212046515,6.41769858,3116.4,3115.4,0.00080824]
["bitfinex","ETHUSD",1768212046516,0.95233119,3115.8,3115.4,0.00080824]
["bitfinex","ETHUSD",1768212048685,0.95233119,3115.7,3115.4,0.00080824]
["bitfinex","ETHUSD",1768212049509,0.95233119,3115.6,3115.4,0.00080824]
["bitfinex","ETHUSD",1768212051270,0.95233119,3115.6,3114.1,0.95490648]
["bitfinex","ETHUSD",1768212051271,1.02924687,3115.5,3114.1,0.95490648]
["bitfinex","ETHUSD",1768212051470,0.95233119,3115.2,3114.3,3.21093605]
["bitfinex","ETHUSD",1768212051899,0.95233119,3115.2,3114.2,4.252]
["bitfinex","ETHUSD",1768212052101,0.95233119,3115.2,3114.3,3.21093105]
["bitfinex","ETHUSD",1768212052417,0.95233119,3115.2,3114.2,0.252]
["bitfinex","ETHUSD",1768212052771,0.95233119,3115.0,3114.2,0.252]
["bitfinex","ETHUSD",1768212053504,0.95233119,3114.8,3114.2,0.252]
["bitfinex","ETHUSD",1768212053801,0.95233119,3114.6,3114.2,0.252]
["bitfinex","ETHUSD",1768212054908,0.95233119,3115.3,3114.3,0.95290648]
["bitfinex","ETHUSD",1768212055208,0.95233119,3115.3,3114.4,0.95290648]
["bitfinex","ETHUSD",1768212055399,0.95233119,3115.3,3114.5,3.21359736]
["bitfinex","ETHUSD",1768212055591,4.16233903,3115.3,3114.5,3.21359736]
["bitfinex","ETHUSD",1768212055796,0.95233119,3115.3,3114.5,4.16650384]
["bitfinex","ETHUSD",1768212055996,0.95233119,3115.5,3114.5,4.16650384]
["bitfinex","ETHUSD",1768212056309,1.36853163,3115.4,3114.6,0.03210685]
["bitfinex","ETHUSD",1768212056678,1.36853163,3115.4,3114.6,0.98501333]
["bitfinex","ETHUSD",1768212056880,1.36853163,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768212057080,1.36853163,3115.4,3114.8,0.03410479]
["bitfinex","ETHUSD",1768212057294,1.36853163,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768212057707,1.36853163,3115.4,3114.8,0.03410479]
["bitfinex","ETHUSD",1768212059083,0.95233119,3115.4,3114.8,0.03410479]
["bitfinex","ETHUSD",1768212059716,0.95233119,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768212060214,0.95233119,3115.4,3114.8,0.03410479]
["bitfinex","ETHUSD",1768212060415,0.95233119,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768212062718,0.95233119,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768212063245,0.95233119,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768212063450,0.95233119,3114.8,3114.5,0.00280912]
["bitfinex","ETHUSD",1768212063753,0.95233119,3114.8,3114.2,3.87]
["bitfinex","ETHUSD",1768212063754,0.95233119,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1768212064425,0.92515318,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1768212064742,0.92515318,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768212064907,0.92515318,3114.4,3113.8,0.252]
["bitfinex","ETHUSD",1768212065107,0.92515318,3114.2,3113.8,0.14646716]
["bitfinex","ETHUSD",1768212065313,0.92515318,3114.2,3113.5,3.21176522]
["bitfinex","ETHUSD",1768212065637,0.92515318,3114.2,3113.5,3.97671988]
["bitfinex","ETHUSD",1768212065860,0.92515318,3114.2,3113.5,0.76495466]
["bitfinex","ETHUSD",1768212066014,0.92515318,3114.2,3113.4,3.46392262]
["bitfinex","ETHUSD",1768212066209,0.92515318,3114.2,3113.4,3.21185851]
["bitfinex","ETHUSD",1768212066419,0.92515318,3114.2,3113.4,1e-08]
["bitfinex","ETHUSD",1768212067133,4.1362929,3114.2,3113.4,1e-08]
["bitfinex","ETHUSD",1768212067335,0.92515318,3114.1,3113.4,1e-08]
["bitfinex","ETHUSD",1768212067543,0.92515318,3113.8,3113.4,1e-08]
["bitfinex","ETHUSD",1768212069022,1.07143139,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1768212069023,0.98060961,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768212069435,0.98060961,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1768212069634,4.1917781,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1768212070246,0.98060961,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768212070465,0.98060961,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768212070630,0.98060961,3113.6,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212070826,0.07691568,3114.1,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212070827,0.95815163,3113.8,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212071063,1.37511054,3113.8,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212071858,3.21133117,3114.0,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212071859,0.95815163,3114.0,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212072168,0.252,3113.9,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212072374,0.95815163,3114.0,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212073038,0.0008088,3114.3,3113.3,0.94660188]
["bitfinex","ETHUSD",1768212073239,0.0008088,3114.3,3113.4,1.64895914]
["bitfinex","ETHUSD",1768212073240,3.21180995,3114.3,3113.4,1.64895914]
["bitfinex","ETHUSD",1768212073439,4.16996158,3114.3,3113.4,1.64895914]
["bitfinex","ETHUSD",1768212074254,0.95815163,3114.2,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212074939,0.95815163,3114.1,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212077172,0.95815163,3114.0,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212077373,0.95815163,3114.2,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212079169,0.95815163,3114.1,3113.3,3.2148343]
["bitfinex","ETHUSD",1768212079372,0.95815163,3114.1,3113.4,0.73406071]
["bitfinex","ETHUSD",1768212080945,0.95815163,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768212081258,0.001,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768212083240,0.90608645,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768212084466,0.90828645,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768212084676,0.90828645,3113.8,3113.3,0.00280848]
["bitfinex","ETHUSD",1768212084965,0.90828645,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1768212085672,0.90828645,3113.5,3113.0,4.20508868]
["bitfinex","ETHUSD",1768212085969,0.00080848,3113.7,3113.1,0.96991851]
["bitfinex","ETHUSD",1768212086553,0.00080848,3113.7,3113.1,1.00204083]
["bitfinex","ETHUSD",1768212087263,0.00080848,3113.7,3113.1,0.96991851]
["bitfinex","ETHUSD",1768212087456,0.00080848,3113.7,3113.1,1.84097509]
["bitfinex","ETHUSD",1768212087860,0.00080848,3113.7,3113.1,5.05312955]
["bitfinex","ETHUSD",1768212088168,0.00080848,3113.7,3113.2,0.96991851]
["bitfinex","ETHUSD",1768212088971,0.00080848,3113.7,3113.3,0.03212025]
["bitfinex","ETHUSD",1768212089475,0.00080848,3113.7,3113.2,1.00203979]
["bitfinex","ETHUSD",1768212090474,0.00080848,3113.7,3113.2,4.2141474]
["bitfinex","ETHUSD",1768212090648,0.00080848,3113.7,3113.3,0.50530817]
["bitfinex","ETHUSD",1768212091171,0.90909493,3113.7,3113.0,0.99281223]
["bitfinex","ETHUSD",1768212091370,0.90828645,3113.3,3113.0,0.99281223]
["bitfinex","ETHUSD",1768212091577,0.90828645,3113.3,3112.6,0.254]
["bitfinex","ETHUSD",1768212091797,0.90828645,3113.1,3112.6,0.254]
["bitfinex","ETHUSD",1768212093657,0.90828645,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768212094281,1.32033387,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768212094881,0.90828645,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768212099265,0.99442364,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768212099808,1.07133932,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768212100002,1.07133932,3113.0,3112.4,0.00084067]
["bitfinex","ETHUSD",1768212100003,1.07133932,3112.8,3112.4,0.00084067]
["bitfinex","ETHUSD",1768212100290,0.99442364,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1768212100477,0.99442364,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1768212100677,0.16484831,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212100678,0.99442364,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212100878,0.99523164,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1768212102810,0.99442364,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1768212103504,3.2134396,3112.8,3112.3,0.00080808]
["bitfinex","ETHUSD",1768212103505,0.99526431,3112.8,3112.3,0.00080808]
["bitfinex","ETHUSD",1768212103660,0.99442364,3112.7,3112.3,0.00080808]
["bitfinex","ETHUSD",1768212103864,0.99442364,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768212104123,0.99523172,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768212105097,0.99442364,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768212105399,0.99442364,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768212105609,0.99442364,3112.2,3111.4,0.00080648]
["bitfinex","ETHUSD",1768212105976,0.99442364,3112.2,3110.4,3.87]
["bitfinex","ETHUSD",1768212105977,0.99442364,3111.4,3110.1,1e-08]
["bitfinex","ETHUSD",1768212106176,0.07691568,3111.5,3110.2,0.00080544]
["bitfinex","ETHUSD",1768212106177,0.0730555,3110.6,3110.2,0.00080544]
["bitfinex","ETHUSD",1768212106487,0.252,3110.5,3109.8,0.99817049]
["bitfinex","ETHUSD",1768212106689,0.252,3110.5,3109.7,3.21572107]
["bitfinex","ETHUSD",1768212106690,0.00080544,3110.6,3110.0,0.99817049]
["bitfinex","ETHUSD",1768212106889,0.25280544,3110.6,3110.0,0.99817049]
["bitfinex","ETHUSD",1768212107201,0.00080544,3110.6,3110.3,0.99817049]
["bitfinex","ETHUSD",1768212107495,0.0682,3111.3,3110.3,0.99817049]
["bitfinex","ETHUSD",1768212107699,0.0682,3111.3,3110.4,1.03032069]
["bitfinex","ETHUSD",1768212108069,0.0682,3111.3,3110.5,0.99817049]
["bitfinex","ETHUSD",1768212108265,0.00080648,3111.8,3111.2,0.99817049]
["bitfinex","ETHUSD",1768212108488,0.34743027,3111.8,3111.2,0.99817049]
["bitfinex","ETHUSD",1768212108698,0.34743027,3111.8,3110.6,0.03214813]
["bitfinex","ETHUSD",1768212108899,4.55544564,3111.8,3110.7,0.99817049]
["bitfinex","ETHUSD",1768212109088,0.99442364,3111.7,3110.2,0.00080552]
["bitfinex","ETHUSD",1768212109297,6.77461373,3111.8,3110.3,7.42841837]
["bitfinex","ETHUSD",1768212109298,4.20820433,3111.6,3110.3,7.42841837]
["bitfinex","ETHUSD",1768212109475,4.66376779,3111.6,3110.4,1.74430811]
["bitfinex","ETHUSD",1768212110000,1.4499871,3111.6,3110.4,1.77645831]
["bitfinex","ETHUSD",1768212110296,0.252,3111.5,3110.4,1.77645831]
["bitfinex","ETHUSD",1768212110798,1.24642364,3111.5,3110.4,1.74430811]
["bitfinex","ETHUSD",1768212110997,1.24642364,3111.5,3110.4,1.77645831]
["bitfinex","ETHUSD",1768212111199,1.24642364,3111.5,3110.5,6.42983442]
["bitfinex","ETHUSD",1768212112101,0.252,3111.4,3110.5,7.46015408]
["bitfinex","ETHUSD",1768212112403,0.00080648,3111.8,3110.7,0.99817049]
["bitfinex","ETHUSD",1768212112572,0.252,3111.6,3110.7,0.99817049]
["bitfinex","ETHUSD",1768212112772,0.252,3111.6,3110.6,0.82062917]
["bitfinex","ETHUSD",1768212112773,0.252,3111.6,3110.8,1.00797036]
["bitfinex","ETHUSD",1768212113278,0.252,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1768212113677,0.00080648,3111.8,3110.9,3.21450384]
["bitfinex","ETHUSD",1768212113877,0.25280648,3111.8,3110.9,7.8484456]
["bitfinex","ETHUSD",1768212114093,0.00080648,3111.8,3110.9,7.8484456]
["bitfinex","ETHUSD",1768212114602,0.00080648,3111.8,3111.0,1.03031449]
["bitfinex","ETHUSD",1768212115190,0.00080648,3111.8,3111.0,1.02940367]
["bitfinex","ETHUSD",1768212115391,0.00080648,3111.8,3111.1,6.42859438]
["bitfinex","ETHUSD",1768212115594,0.00080648,3111.8,3111.1,7.21652093]
["bitfinex","ETHUSD",1768212116600,0.99523012,3111.8,3111.1,4.00222374]
["bitfinex","ETHUSD",1768212116907,0.99523012,3111.8,3111.1,3.21429719]
["bitfinex","ETHUSD",1768212117403,0.00080648,3111.8,3111.2,0.99817049]
["bitfinex","ETHUSD",1768212117780,0.00080648,3111.8,3111.1,6.42859438]
["bitfinex","ETHUSD",1768212118398,0.00080648,3111.8,3111.1,3.21429719]
["bitfinex","ETHUSD",1768212118598,0.00080648,3111.8,3111.1,4.02431208]
["bitfinex","ETHUSD",1768212118802,0.001,3111.5,3111.1,4.02431208]
["bitfinex","ETHUSD",1768212119200,0.001,3111.5,3111.1,7.23860927]
["bitfinex","ETHUSD",1768212120916,0.00080648,3111.8,3111.1,7.23860927]
["bitfinex","ETHUSD",1768212121701,0.00080648,3111.8,3111.1,8.23677976]
["bitfinex","ETHUSD",1768212122020,0.00080648,3111.8,3111.2,0.84887798]
["bitfinex","ETHUSD",1768212123592,0.00080648,3111.8,3111.0,3.46636554]
["bitfinex","ETHUSD",1768212123593,0.99523012,3111.8,3110.7,0.002]
["bitfinex","ETHUSD",1768212123793,0.99442364,3111.6,3110.7,0.002]
["bitfinex","ETHUSD",1768212124022,0.99442364,3111.5,3110.7,0.002]
["bitfinex","ETHUSD",1768212127008,2.6,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768212127216,2.6,3111.2,3110.7,0.64518344]
["bitfinex","ETHUSD",1768212128006,1.00699787,3111.7,3110.7,0.64518344]
["bitfinex","ETHUSD",1768212128307,0.00080648,3111.8,3111.0,0.99240129]
["bitfinex","ETHUSD",1768212128500,0.00080648,3111.8,3111.0,1.02454529]
["bitfinex","ETHUSD",1768212130390,0.00080648,3111.8,3111.1,6.42859438]
["bitfinex","ETHUSD",1768212130735,0.00080648,3111.8,3111.2,0.74531397]
["bitfinex","ETHUSD",1768212131125,0.001,3111.5,3111.2,0.74531397]
["bitfinex","ETHUSD",1768212132726,0.001,3111.5,3111.3,6.42818114]
["bitfinex","ETHUSD",1768212133118,0.001,3111.5,3111.3,3.21409057]
["bitfinex","ETHUSD",1768212133520,0.001,3111.5,3111.3,6.42818114]
["bitfinex","ETHUSD",1768212133721,0.001,3111.5,3111.3,7.14553065]
["bitfinex","ETHUSD",1768212134243,0.00080648,3111.8,3111.3,3.93144008]
["bitfinex","ETHUSD",1768212134403,0.92269994,3111.8,3111.3,3.93144008]
["bitfinex","ETHUSD",1768212135033,0.92269994,3111.8,3111.3,7.14553065]
["bitfinex","ETHUSD",1768212135417,0.92269994,3111.8,3111.3,0.71734951]
["bitfinex","ETHUSD",1768212135731,0.92189346,3111.6,3110.7,0.002]
["bitfinex","ETHUSD",1768212135904,0.92189346,3111.2,3109.4,0.002]
["bitfinex","ETHUSD",1768212136102,0.92189346,3110.5,3109.5,0.252]
["bitfinex","ETHUSD",1768212136408,0.92189346,3110.5,3109.7,3.21569026]
["bitfinex","ETHUSD",1768212136610,0.92189346,3110.5,3109.8,3.53717185]
["bitfinex","ETHUSD",1768212136933,0.92189346,3110.5,3109.9,3.21545856]
["bitfinex","ETHUSD",1768212137937,0.92189346,3110.5,3109.8,0.32156903]
["bitfinex","ETHUSD",1768212138266,0.92189346,3110.5,3109.8,3.21561473]
["bitfinex","ETHUSD",1768212138735,0.92189346,3110.5,3109.8,6.4312556]
["bitfinex","ETHUSD",1768212139101,0.92189346,3110.5,3109.7,6.43148856]
["bitfinex","ETHUSD",1768212140833,0.00080552,3110.6,3109.7,6.43148856]
["bitfinex","ETHUSD",1768212141027,0.00080552,3110.6,3109.8,0.0321564]
["bitfinex","ETHUSD",1768212141202,0.00080552,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1768212141408,0.00080552,3110.6,3110.0,7.39566681]
["bitfinex","ETHUSD",1768212142032,0.00080552,3110.6,3110.1,0.0321533]
["bitfinex","ETHUSD",1768212142235,0.00080552,3110.6,3110.0,9.89930224]
["bitfinex","ETHUSD",1768212142604,0.00080552,3110.6,3110.0,6.68386816]
["bitfinex","ETHUSD",1768212142805,0.00080552,3110.6,3110.1,0.7748287]
["bitfinex","ETHUSD",1768212143137,0.00080552,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1768212143632,0.00080552,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1768212145723,0.88036832,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1768212145919,0.88036832,3111.0,3110.2,6.43126022]
["bitfinex","ETHUSD",1768212146105,0.88036832,3111.0,3110.2,7.17736911]
["bitfinex","ETHUSD",1768212146829,0.92189346,3110.9,3110.2,3.21603062]
["bitfinex","ETHUSD",1768212147030,3.21440224,3111.0,3110.2,3.21603062]
["bitfinex","ETHUSD",1768212147031,0.92189346,3110.6,3110.2,0.0008056]
["bitfinex","ETHUSD",1768212147414,0.92189346,3110.6,3109.6,3.47082211]
["bitfinex","ETHUSD",1768212147415,0.92189346,3110.4,3109.6,1e-08]
["bitfinex","ETHUSD",1768212147625,0.32991568,3110.5,3109.4,0.002]
["bitfinex","ETHUSD",1768212147626,0.92189346,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1768212147830,0.0008056,3110.6,3109.4,0.002]
["bitfinex","ETHUSD",1768212147831,0.92189346,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768212148317,0.92189346,3109.7,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212149031,0.92189346,3110.0,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212149207,0.253,3109.9,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212149407,0.92189346,3110.3,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212149738,0.93986195,3110.2,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212149910,0.68686195,3110.1,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212150313,0.92189346,3109.9,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212150507,0.92189346,3109.7,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212150733,1.17489346,3109.6,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212150938,0.92189346,3110.1,3109.3,0.01695423]
["bitfinex","ETHUSD",1768212151138,0.253,3110.0,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212151335,0.92189346,3110.1,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212151632,0.253,3109.9,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212155048,4.21209774,3110.0,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212155249,0.253,3109.8,3109.3,0.00083226]
["bitfinex","ETHUSD",1768212155753,0.253,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768212156325,1.24965082,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768212157665,0.99665082,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768212158174,0.99665082,3109.6,3109.2,1e-08]
["bitfinex","ETHUSD",1768212158924,0.99665082,3109.4,3109.2,1e-08]
["bitfinex","ETHUSD",1768212159124,0.253,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1768212160539,1.44401401,3109.7,3109.2,1e-08]
["bitfinex","ETHUSD",1768212160830,0.00083226,3109.7,3109.2,1e-08]
["bitfinex","ETHUSD",1768212161040,0.253,3109.6,3109.2,1e-08]
["bitfinex","ETHUSD",1768212161358,2.6,3109.4,3109.2,1e-08]
["bitfinex","ETHUSD",1768212163171,1.28984891,3109.6,3109.2,1e-08]
["bitfinex","ETHUSD",1768212163329,0.99665082,3109.5,3109.2,1e-08]
["bitfinex","ETHUSD",1768212163531,0.45057043,3109.4,3109.2,1e-08]
["bitfinex","ETHUSD",1768212163740,1.44722125,3109.4,3109.2,1e-08]
["bitfinex","ETHUSD",1768212164159,0.04019809,3109.6,3109.2,1e-08]
["bitfinex","ETHUSD",1768212164383,0.253,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1768212164864,0.99665082,3109.5,3108.4,0.002]
["bitfinex","ETHUSD",1768212165188,0.0008068,3108.7,3108.1,3.21735251]
["bitfinex","ETHUSD",1768212165773,0.0008068,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768212167152,0.99745762,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768212167550,0.0008068,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768212167832,0.2538068,3108.7,3108.0,0.95678644]
["bitfinex","ETHUSD",1768212168037,0.2538068,3108.7,3108.1,0.74080794]
["bitfinex","ETHUSD",1768212168232,3.21670236,3109.6,3108.1,0.74080794]
["bitfinex","ETHUSD",1768212168233,3.21595111,3109.5,3108.3,0.00080688]
["bitfinex","ETHUSD",1768212168430,0.93995463,3109.4,3108.3,0.97173185]
["bitfinex","ETHUSD",1768212168633,0.253,3109.4,3108.3,0.97373185]
["bitfinex","ETHUSD",1768212168869,2.6,3109.2,3108.3,0.97373185]
["bitfinex","ETHUSD",1768212169365,2.6,3109.2,3108.3,1.14518583]
["bitfinex","ETHUSD",1768212169666,2.853,3109.2,3108.3,1.14518583]
["bitfinex","ETHUSD",1768212170072,2.853,3109.2,3108.4,3.21708917]
["bitfinex","ETHUSD",1768212170681,2.853,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1768212170885,2.853,3109.2,3108.4,3.21708917]
["bitfinex","ETHUSD",1768212171079,2.853,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1768212171249,2.853,3109.2,3108.4,7.1905009]
["bitfinex","ETHUSD",1768212171450,2.6,3109.2,3108.5,0.95478644]
["bitfinex","ETHUSD",1768212171686,0.00080584,3109.6,3108.4,7.1905009]
["bitfinex","ETHUSD",1768212171687,0.00080584,3109.6,3108.6,0.97092445]
["bitfinex","ETHUSD",1768212171882,0.25380584,3109.6,3108.6,0.97092445]
["bitfinex","ETHUSD",1768212172083,0.25380584,3109.6,3108.8,0.95478644]
["bitfinex","ETHUSD",1768212172284,0.25380584,3109.6,3108.8,1.69523463]
["bitfinex","ETHUSD",1768212173891,0.99665082,3109.5,3108.8,0.74044819]
["bitfinex","ETHUSD",1768212174060,0.99665082,3109.5,3108.5,3.46996507]
["bitfinex","ETHUSD",1768212174267,1.0368515,3109.4,3108.5,3.21696507]
["bitfinex","ETHUSD",1768212174683,1.0368515,3109.4,3108.6,3.21686435]
["bitfinex","ETHUSD",1768212174890,0.99665082,3109.2,3108.8,3.21666626]
["bitfinex","ETHUSD",1768212175179,0.99665082,3109.2,3108.8,3.21666781]
["bitfinex","ETHUSD",1768212175486,0.99665082,3109.2,3108.3,0.17426086]
["bitfinex","ETHUSD",1768212175487,0.99665082,3109.2,3108.7,3.21677151]
["bitfinex","ETHUSD",1768212176387,0.99665082,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1768212176555,0.98022674,3109.2,3108.5,0.66084392]
["bitfinex","ETHUSD",1768212176964,0.99665082,3109.1,3108.4,3.21708917]
["bitfinex","ETHUSD",1768212177288,0.99665082,3109.1,3108.3,0.17426086]
["bitfinex","ETHUSD",1768212177289,0.99665082,3108.9,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212178176,0.99665082,3108.7,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212179791,0.04019938,3109.5,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212179988,0.29320068,3109.4,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212180285,0.253,3109.3,3108.4,6.43417834]
["bitfinex","ETHUSD",1768212180463,4.21335625,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768212180464,0.99745666,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768212180660,0.25380584,3109.6,3108.6,0.01813284]
["bitfinex","ETHUSD",1768212180866,1.25045666,3109.6,3108.6,0.01813284]
["bitfinex","ETHUSD",1768212181065,1.25045666,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768212181287,1.25045666,3109.6,3108.6,0.64723112]
["bitfinex","ETHUSD",1768212181288,0.99665082,3109.5,3108.6,0.64723112]
["bitfinex","ETHUSD",1768212181493,1.0368515,3109.4,3108.6,0.64723112]
["bitfinex","ETHUSD",1768212182292,0.99665082,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768212182587,0.99665082,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768212182777,0.99665082,3109.0,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212183894,0.253,3108.9,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212185266,3.21631257,3109.2,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212185479,0.32564711,3109.1,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212185660,0.57864711,3109.1,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212185990,0.93426112,3109.3,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212186189,0.253,3109.2,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212186795,1.18726112,3109.2,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212187372,0.93426112,3109.1,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212188396,2.6,3108.8,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212188596,2.6,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1768212189599,2.6,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1768212190497,0.93426112,3109.1,3108.4,6.43417834]
["bitfinex","ETHUSD",1768212190679,0.93426112,3109.1,3108.3,0.00280688]
["bitfinex","ETHUSD",1768212192502,0.93426112,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768212192699,0.001,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768212194381,0.001,3108.8,3108.6,0.97159223]
["bitfinex","ETHUSD",1768212194581,0.00080584,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1768212194787,0.92724082,3109.6,3108.9,0.64494911]
["bitfinex","ETHUSD",1768212195386,0.00080584,3109.6,3109.0,0.253]
["bitfinex","ETHUSD",1768212196276,0.00080584,3109.6,3108.9,0.64494911]
["bitfinex","ETHUSD",1768212196479,0.00080584,3109.6,3109.0,0.253]
["bitfinex","ETHUSD",1768212196681,0.00080584,3109.6,3109.0,3.46944581]
["bitfinex","ETHUSD",1768212196882,0.41919784,3109.6,3109.0,3.46944581]
["bitfinex","ETHUSD",1768212197182,1.34563282,3109.6,3108.9,3.2165253]
["bitfinex","ETHUSD",1768212197384,0.96663436,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768212197583,0.04019938,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768212197788,0.00080584,3109.6,3109.0,3.21642487]
["bitfinex","ETHUSD",1768212198180,0.00080584,3109.6,3109.1,0.253]
["bitfinex","ETHUSD",1768212198999,0.00080584,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1768212199503,0.00080584,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1768212200011,0.00080584,3109.6,3109.3,0.253]
["bitfinex","ETHUSD",1768212201006,0.00080584,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1768212201193,0.00080584,3109.6,3109.3,3.46912645]
["bitfinex","ETHUSD",1768212201398,0.00080584,3109.6,3109.3,4.23463381]
["bitfinex","ETHUSD",1768212201597,0.001,3110.2,3109.4,0.96959223]
["bitfinex","ETHUSD",1768212202379,0.0008056,3110.6,3109.8,0.96959223]
["bitfinex","ETHUSD",1768212202604,0.0008056,3110.6,3109.9,1.22259223]
["bitfinex","ETHUSD",1768212202803,0.0008056,3110.6,3110.0,0.96959223]
["bitfinex","ETHUSD",1768212203310,0.0008056,3110.6,3110.2,0.96959223]
["bitfinex","ETHUSD",1768212203512,0.001,3111.2,3110.3,0.96959223]
["bitfinex","ETHUSD",1768212203677,0.001,3111.2,3110.2,1.06155843]
["bitfinex","ETHUSD",1768212203678,0.001,3111.2,3110.5,0.96959223]
["bitfinex","ETHUSD",1768212205213,0.001,3111.2,3110.6,6.42962772]
["bitfinex","ETHUSD",1768212206914,0.001,3111.2,3110.7,0.253]
["bitfinex","ETHUSD",1768212207283,0.001,3111.2,3110.8,3.21460717]
["bitfinex","ETHUSD",1768212207482,0.001,3111.2,3110.8,6.42921434]
["bitfinex","ETHUSD",1768212207708,0.001,3111.2,3110.8,7.194395]
["bitfinex","ETHUSD",1768212209439,0.001,3111.2,3110.8,8.16398723]
["bitfinex","ETHUSD",1768212211120,0.00080648,3111.8,3110.9,0.96959223]
["bitfinex","ETHUSD",1768212211320,0.00080648,3111.8,3111.1,0.96959223]
["bitfinex","ETHUSD",1768212211615,0.00080648,3111.8,3111.2,1.31427938]
["bitfinex","ETHUSD",1768212213222,0.00080648,3111.8,3111.2,1.06127938]
["bitfinex","ETHUSD",1768212213421,0.00080648,3111.8,3111.3,3.46709057]
["bitfinex","ETHUSD",1768212213623,0.00080648,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1768212213923,0.00080648,3111.8,3111.4,0.253]
["bitfinex","ETHUSD",1768212214121,0.00080648,3111.8,3111.5,0.34670906]
["bitfinex","ETHUSD",1768212215520,0.00080648,3111.8,3111.4,1.16751327]
["bitfinex","ETHUSD",1768212215726,0.00080648,3111.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1768212215932,0.00080648,3111.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1768212216117,0.00080648,3111.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1768212216523,0.00080648,3111.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1768212216724,0.00080648,3111.8,3111.7,0.64275614]
["bitfinex","ETHUSD",1768212217416,0.00080648,3111.8,3111.7,3.85643355]
["bitfinex","ETHUSD",1768212217824,0.00080648,3111.8,3111.7,0.64275614]
["bitfinex","ETHUSD",1768212218024,0.00080648,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1768212218434,0.00080648,3111.8,3111.6,3.21372962]
["bitfinex","ETHUSD",1768212218630,0.00080648,3111.8,3111.5,3.22992393]
["bitfinex","ETHUSD",1768212218933,0.00080648,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1768212219131,0.00080808,3112.7,3111.7,7.34186809]
["bitfinex","ETHUSD",1768212219333,0.00080808,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1768212219538,0.00080808,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1768212221738,0.00080808,3112.7,3112.0,3.46636183]
["bitfinex","ETHUSD",1768212222436,0.00080808,3112.7,3112.0,7.5942427]
["bitfinex","ETHUSD",1768212222611,0.00080808,3112.7,3112.1,0.75942427]
["bitfinex","ETHUSD",1768212223337,0.00080808,3112.7,3112.1,1.67393754]
["bitfinex","ETHUSD",1768212223528,0.00080808,3112.7,3112.3,0.91451327]
["bitfinex","ETHUSD",1768212225141,0.00080808,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1768212225346,0.00080808,3112.7,3112.3,0.253]
["bitfinex","ETHUSD",1768212225540,0.00080808,3112.7,3112.3,3.98002261]
["bitfinex","ETHUSD",1768212225841,0.92260628,3112.7,3112.3,0.51400986]
["bitfinex","ETHUSD",1768212226047,0.9217982,3112.5,3111.7,3.21362617]
["bitfinex","ETHUSD",1768212226235,0.92260628,3112.7,3111.8,3.46556688]
["bitfinex","ETHUSD",1768212226434,0.92260628,3112.7,3111.9,3.21346189]
["bitfinex","ETHUSD",1768212226634,0.00080808,3112.7,3111.9,4.12797516]
["bitfinex","ETHUSD",1768212226972,0.00080808,3112.7,3112.0,4.12788054]
["bitfinex","ETHUSD",1768212227326,0.00080808,3112.7,3112.1,0.91451327]
["bitfinex","ETHUSD",1768212227528,0.00080808,3112.7,3111.9,3.97279972]
["bitfinex","ETHUSD",1768212227529,0.00080808,3112.7,3112.3,0.91451327]
["bitfinex","ETHUSD",1768212227723,0.00080808,3112.7,3112.4,0.252]
["bitfinex","ETHUSD",1768212231125,0.00080808,3112.7,3112.1,4.1277764]
["bitfinex","ETHUSD",1768212231323,0.00080808,3112.7,3112.5,0.252]
["bitfinex","ETHUSD",1768212233358,0.00080808,3112.7,3112.6,0.91451327]
["bitfinex","ETHUSD",1768212233930,7.34583306,3113.7,3112.6,4.12723348]
["bitfinex","ETHUSD",1768212235753,6.42363898,3113.5,3112.6,0.91451327]
["bitfinex","ETHUSD",1768212235920,0.04014903,3113.4,3112.5,0.252]
["bitfinex","ETHUSD",1768212236124,0.68251293,3113.4,3112.6,0.252]
["bitfinex","ETHUSD",1768212236346,0.49169788,3113.3,3112.7,0.252]
["bitfinex","ETHUSD",1768212236552,1.60431113,3113.4,3112.7,0.252]
["bitfinex","ETHUSD",1768212236724,1.60431113,3113.4,3112.8,0.252]
["bitfinex","ETHUSD",1768212236922,1.6893888,3113.3,3112.8,0.252]
["bitfinex","ETHUSD",1768212237152,6.49900093,3112.9,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212237452,0.04015677,3112.8,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212237752,3.25277433,3112.8,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212237931,3.25277433,3112.8,3112.4,0.25284075]
["bitfinex","ETHUSD",1768212238545,0.04015548,3112.9,3112.4,0.25284075]
["bitfinex","ETHUSD",1768212238732,0.9217982,3113.6,3112.5,0.91451327]
["bitfinex","ETHUSD",1768212239151,7.34543718,3113.5,3112.5,0.91451327]
["bitfinex","ETHUSD",1768212239332,0.73454372,3113.4,3112.5,0.91451327]
["bitfinex","ETHUSD",1768212239855,3.94647839,3113.4,3112.7,0.91451327]
["bitfinex","ETHUSD",1768212240346,3.21193467,3113.4,3112.7,0.91451327]
["bitfinex","ETHUSD",1768212241238,0.04014645,3113.6,3112.7,0.91451327]
["bitfinex","ETHUSD",1768212241430,3.2519051,3113.6,3112.7,0.91451327]
["bitfinex","ETHUSD",1768212241758,6.46366375,3113.6,3112.7,0.91451327]
["bitfinex","ETHUSD",1768212241976,6.46366375,3113.6,3112.6,3.21272562]
["bitfinex","ETHUSD",1768212241977,0.9217982,3113.5,3112.4,0.91535402]
["bitfinex","ETHUSD",1768212242162,0.04014903,3113.4,3112.4,0.91535402]
["bitfinex","ETHUSD",1768212242345,0.04014903,3113.4,3112.5,1.16651327]
["bitfinex","ETHUSD",1768212242527,0.04014903,3113.4,3112.6,0.91451327]
["bitfinex","ETHUSD",1768212242728,0.9217982,3113.2,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212242934,1.03886678,3113.1,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212243145,1.03886678,3113.1,3112.5,0.252]
["bitfinex","ETHUSD",1768212243658,1.03886678,3113.1,3112.4,0.25284075]
["bitfinex","ETHUSD",1768212243838,3.21233536,3113.0,3112.4,0.25284075]
["bitfinex","ETHUSD",1768212244042,0.04015548,3112.9,3112.4,0.25284075]
["bitfinex","ETHUSD",1768212244846,0.04015548,3112.9,3112.4,1.2460347]
["bitfinex","ETHUSD",1768212245034,3.21227944,3113.1,3112.4,1.2460347]
["bitfinex","ETHUSD",1768212245434,3.21216892,3113.2,3112.5,0.99319395]
["bitfinex","ETHUSD",1768212245634,3.21250481,3113.7,3112.5,0.99319395]
["bitfinex","ETHUSD",1768212245635,3.21181949,3113.5,3112.5,0.99319395]
["bitfinex","ETHUSD",1768212245837,3.21181949,3113.5,3112.7,0.99319395]
["bitfinex","ETHUSD",1768212246036,0.73872704,3113.6,3112.7,0.99319395]
["bitfinex","ETHUSD",1768212246237,0.00080848,3113.7,3112.7,1.0092219]
["bitfinex","ETHUSD",1768212246437,0.00080848,3113.7,3112.9,0.99319395]
["bitfinex","ETHUSD",1768212246664,0.00080848,3113.7,3112.8,0.74347183]
["bitfinex","ETHUSD",1768212246665,0.00080848,3113.7,3113.1,0.99319395]
["bitfinex","ETHUSD",1768212246867,3.21246664,3113.7,3113.1,0.99319395]
["bitfinex","ETHUSD",1768212247536,0.00080848,3113.7,3113.1,0.99319395]
["bitfinex","ETHUSD",1768212247941,0.00080848,3113.7,3113.0,0.252]
["bitfinex","ETHUSD",1768212248137,0.00080848,3113.7,3113.1,3.21223134]
["bitfinex","ETHUSD",1768212248342,0.00080848,3113.7,3113.1,3.97921692]
["bitfinex","ETHUSD",1768212248539,0.00080848,3113.7,3113.1,0.76698558]
["bitfinex","ETHUSD",1768212248744,0.00080848,3113.7,3113.1,3.97921744]
["bitfinex","ETHUSD",1768212248947,0.00080848,3113.7,3113.2,0.99319395]
["bitfinex","ETHUSD",1768212249266,0.00080848,3113.7,3113.4,0.99319395]
["bitfinex","ETHUSD",1768212251468,0.00080848,3113.7,3113.5,0.96244232]
["bitfinex","ETHUSD",1768212251669,0.00080848,3113.7,3113.4,3.21189658]
["bitfinex","ETHUSD",1768212251670,0.0008088,3114.3,3113.7,0.96244232]
["bitfinex","ETHUSD",1768212253337,0.0008088,3114.3,3113.7,4.17404806]
["bitfinex","ETHUSD",1768212253543,0.0008088,3114.3,3113.8,0.96244232]
["bitfinex","ETHUSD",1768212255646,0.0008088,3114.3,3113.8,4.17388062]
["bitfinex","ETHUSD",1768212255895,0.0008088,3114.3,3113.9,0.96244232]
["bitfinex","ETHUSD",1768212257287,0.0008088,3114.3,3113.9,1.37983253]
["bitfinex","ETHUSD",1768212261385,0.00080912,3114.9,3114.3,0.96244232]
["bitfinex","ETHUSD",1768212261687,0.00080912,3114.9,3114.5,0.96244232]
["bitfinex","ETHUSD",1768212261847,0.00080912,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768212262049,0.946414,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768212263049,0.00080912,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768212266293,0.00080912,3114.9,3114.7,0.3462727]
["bitfinex","ETHUSD",1768212266620,0.00080912,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768212268346,0.00080912,3114.9,3114.6,3.46264169]
["bitfinex","ETHUSD",1768212268629,0.00080912,3114.9,3114.7,0.9151704]
["bitfinex","ETHUSD",1768212269030,0.00080824,3115.8,3114.7,0.9151704]
["bitfinex","ETHUSD",1768212269441,3.21035524,3115.8,3114.7,0.9151704]
["bitfinex","ETHUSD",1768212269657,3.21035524,3115.8,3114.8,1.69163465]
["bitfinex","ETHUSD",1768212269941,3.21028388,3115.8,3114.9,0.93278493]
["bitfinex","ETHUSD",1768212270246,0.94976159,3115.7,3114.8,0.75884972]
["bitfinex","ETHUSD",1768212270539,0.9096422,3115.5,3114.5,3.21159714]
["bitfinex","ETHUSD",1768212270738,6.41930928,3115.6,3114.6,0.252]
["bitfinex","ETHUSD",1768212270739,0.9096422,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768212270896,0.9096422,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768212271698,3.20965464,3115.6,3114.7,0.252]
["bitfinex","ETHUSD",1768212271926,0.00080824,3115.8,3114.7,4.39526549]
["bitfinex","ETHUSD",1768212271927,3.20958008,3115.7,3114.7,4.39526549]
["bitfinex","ETHUSD",1768212272329,3.20958008,3115.7,3114.8,3.21047092]
["bitfinex","ETHUSD",1768212272526,3.20958008,3115.7,3114.9,0.43952559]
["bitfinex","ETHUSD",1768212272833,0.91045044,3115.8,3114.9,0.43952559]
["bitfinex","ETHUSD",1768212273129,4.11990811,3115.8,3114.9,0.43952559]
["bitfinex","ETHUSD",1768212273424,4.16002621,3115.8,3114.9,0.43952559]
["bitfinex","ETHUSD",1768212273630,4.11990811,3115.8,3114.9,0.43952559]
["bitfinex","ETHUSD",1768212273829,4.16002621,3115.8,3115.0,0.45827814]
["bitfinex","ETHUSD",1768212274202,4.11990811,3115.8,3115.0,0.45827814]
["bitfinex","ETHUSD",1768212274532,3.21026591,3115.8,3115.0,3.66851713]
["bitfinex","ETHUSD",1768212274699,3.21029625,3115.8,3115.0,0.45827814]
["bitfinex","ETHUSD",1768212274897,3.21029625,3115.8,3115.1,0.41081121]
["bitfinex","ETHUSD",1768212275102,3.21029625,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768212275298,4.1405543,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768212276229,0.93125805,3115.4,3114.4,3.21088076]
["bitfinex","ETHUSD",1768212276425,0.93025805,3115.2,3114.3,0.01598256]
["bitfinex","ETHUSD",1768212276604,4.14032481,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768212277103,7.35039157,3115.2,3114.2,7.08304838]
["bitfinex","ETHUSD",1768212277303,0.93025805,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768212277504,3.21000187,3115.3,3114.7,0.01598154]
["bitfinex","ETHUSD",1768212277706,3.21000187,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768212278115,3.21091279,3115.4,3114.7,0.01598051]
["bitfinex","ETHUSD",1768212278316,6.42082558,3115.4,3114.7,0.01598051]
["bitfinex","ETHUSD",1768212278517,6.42082558,3115.4,3114.6,0.252]
["bitfinex","ETHUSD",1768212278731,6.42082558,3115.4,3114.6,0.59836336]
["bitfinex","ETHUSD",1768212279251,3.21091279,3115.4,3114.6,1.58058748]
["bitfinex","ETHUSD",1768212279595,3.21091279,3115.4,3114.7,0.9982036]
["bitfinex","ETHUSD",1768212279596,0.001,3115.4,3114.7,0.9982036]
["bitfinex","ETHUSD",1768212279909,0.001,3115.4,3114.8,0.252]
["bitfinex","ETHUSD",1768212280437,0.001,3115.4,3114.9,0.01597639]
["bitfinex","ETHUSD",1768212280741,0.001,3115.4,3115.0,0.9222719]
["bitfinex","ETHUSD",1768212280919,0.001,3115.4,3115.1,0.73589277]
["bitfinex","ETHUSD",1768212282010,0.001,3115.4,3115.1,0.75186504]
["bitfinex","ETHUSD",1768212282204,0.001,3115.4,3115.1,0.73589277]
["bitfinex","ETHUSD",1768212282464,0.001,3115.4,3114.8,1.1742719]
["bitfinex","ETHUSD",1768212282608,0.001,3115.4,3114.8,4.38468612]
["bitfinex","ETHUSD",1768212283516,0.001,3115.4,3114.9,0.93824829]
["bitfinex","ETHUSD",1768212284714,0.001,3115.4,3115.0,0.9708164]
["bitfinex","ETHUSD",1768212286740,0.001,3115.4,3115.0,4.18102282]
["bitfinex","ETHUSD",1768212286947,0.001,3115.4,3115.1,1.71154997]
["bitfinex","ETHUSD",1768212287757,0.001,3115.4,3115.2,0.9708164]
["bitfinex","ETHUSD",1768212287956,0.001,3115.4,3115.3,0.252]
["bitfinex","ETHUSD",1768212288860,0.001,3115.4,3115.3,1.17704846]
["bitfinex","ETHUSD",1768212289054,0.00080824,3115.8,3115.4,0.92504846]
["bitfinex","ETHUSD",1768212289224,0.00080824,3115.8,3115.5,0.76129451]
["bitfinex","ETHUSD",1768212289777,0.9158316,3116.6,3115.6,0.92504846]
["bitfinex","ETHUSD",1768212289959,4.12447746,3116.6,3115.6,0.92504846]
["bitfinex","ETHUSD",1768212290152,0.9158316,3116.6,3115.6,0.92504846]
["bitfinex","ETHUSD",1768212290322,0.001,3116.7,3115.6,0.92504846]
["bitfinex","ETHUSD",1768212290523,0.001,3116.7,3115.8,0.92504846]
["bitfinex","ETHUSD",1768212290730,0.001,3116.7,3116.0,0.92504846]
["bitfinex","ETHUSD",1768212290928,0.001,3116.7,3116.2,0.92504846]
["bitfinex","ETHUSD",1768212293034,0.001,3116.7,3116.2,4.13407313]
["bitfinex","ETHUSD",1768212293235,0.001,3116.7,3116.2,0.92504846]
["bitfinex","ETHUSD",1768212293642,0.001,3116.7,3116.0,3.20919814]
["bitfinex","ETHUSD",1768212293845,0.001,3116.7,3116.1,3.87454973]
["bitfinex","ETHUSD",1768212294270,0.001,3116.7,3116.1,0.66542466]
["bitfinex","ETHUSD",1768212294469,0.001,3116.7,3116.1,3.461081]
["bitfinex","ETHUSD",1768212294698,0.001,3116.7,3116.1,4.38612946]
["bitfinex","ETHUSD",1768212294906,0.001,3116.7,3116.2,0.92504846]
["bitfinex","ETHUSD",1768212295281,0.001,3116.7,3116.3,0.92504846]
["bitfinex","ETHUSD",1768212297394,0.001,3116.7,3116.3,4.13396741]
["bitfinex","ETHUSD",1768212297597,0.001,3116.7,3116.4,0.41339674]
["bitfinex","ETHUSD",1768212297788,0.001,3116.7,3116.4,1.3384452]
["bitfinex","ETHUSD",1768212297967,0.001,3116.7,3116.5,0.92504846]
["bitfinex","ETHUSD",1768212298168,0.001,3116.7,3116.6,0.252]
["bitfinex","ETHUSD",1768212299277,0.001,3117.0,3116.6,0.252]
["bitfinex","ETHUSD",1768212299496,0.001,3117.0,3116.6,0.73191559]
["bitfinex","ETHUSD",1768212300201,0.001,3117.0,3116.6,3.94052197]
["bitfinex","ETHUSD",1768212300500,0.001,3117.0,3116.6,1.65696405]
["bitfinex","ETHUSD",1768212300791,0.001,3117.0,3116.7,0.252]
["bitfinex","ETHUSD",1768212301091,0.001,3117.0,3116.8,0.252]
["bitfinex","ETHUSD",1768212302388,0.001,3117.0,3116.6,3.20861932]
["bitfinex","ETHUSD",1768212302591,0.001,3117.0,3116.7,0.57286193]
["bitfinex","ETHUSD",1768212305301,0.001,3117.0,3116.8,0.252]
["bitfinex","ETHUSD",1768212305693,0.001,3117.0,3116.9,0.252]
["bitfinex","ETHUSD",1768212306773,0.001,3117.0,3116.7,0.94254897]
["bitfinex","ETHUSD",1768212306975,0.001,3117.0,3116.8,0.252]
["bitfinex","ETHUSD",1768212308004,0.001,3117.0,3116.4,0.00080792]
["bitfinex","ETHUSD",1768212308177,0.97254716,3117.0,3116.4,0.00080792]
["bitfinex","ETHUSD",1768212308389,0.00080792,3116.8,3115.9,0.252]
["bitfinex","ETHUSD",1768212308679,0.00080792,3116.8,3116.0,1.70389174]
["bitfinex","ETHUSD",1768212309114,0.00080792,3116.8,3116.1,0.94254897]
["bitfinex","ETHUSD",1768212309712,0.00080792,3116.8,3116.2,0.94254897]
["bitfinex","ETHUSD",1768212312314,0.00080792,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768212312698,0.96959777,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1768212313226,0.00080792,3116.8,3116.0,0.94991667]
["bitfinex","ETHUSD",1768212313618,0.00080792,3116.8,3116.1,3.20912894]
["bitfinex","ETHUSD",1768212313811,0.00080792,3116.8,3116.3,0.94791667]
["bitfinex","ETHUSD",1768212314019,0.00080792,3116.8,3116.4,0.96385546]
["bitfinex","ETHUSD",1768212314219,0.00080792,3116.8,3116.4,0.94791667]
["bitfinex","ETHUSD",1768212314617,0.00080792,3116.8,3116.1,0.73683724]
["bitfinex","ETHUSD",1768212314912,0.00080792,3116.8,3116.1,1.19991667]
["bitfinex","ETHUSD",1768212317636,0.00080792,3116.8,3116.2,0.94791667]
["bitfinex","ETHUSD",1768212317840,0.00080792,3116.8,3116.3,0.94791667]
["bitfinex","ETHUSD",1768212318909,0.00080792,3116.8,3116.5,0.94791667]
["bitfinex","ETHUSD",1768212319340,0.00080792,3116.8,3116.7,0.94791667]
["bitfinex","ETHUSD",1768212319639,0.000808,3117.4,3117.0,0.94791667]
["bitfinex","ETHUSD",1768212322243,0.000808,3117.4,3117.1,0.94791667]
["bitfinex","ETHUSD",1768212323643,0.00080656,3118.0,3117.4,0.94791667]
["bitfinex","ETHUSD",1768212325244,0.00080656,3118.0,3117.5,0.94791667]
["bitfinex","ETHUSD",1768212325420,0.00080656,3118.0,3117.3,0.94791667]
["bitfinex","ETHUSD",1768212325941,0.00080656,3118.0,3117.4,0.94791667]
["bitfinex","ETHUSD",1768212327225,0.00080656,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1768212327430,0.3656855,3118.0,3117.4,0.252]
["bitfinex","ETHUSD",1768212327627,0.3656855,3118.0,3117.0,0.00080808]
["bitfinex","ETHUSD",1768212327628,0.96878985,3117.9,3117.0,0.00080808]
["bitfinex","ETHUSD",1768212327829,1.00888222,3117.8,3117.0,0.00080808]
["bitfinex","ETHUSD",1768212328554,0.3255957,3118.0,3117.1,0.94791667]
["bitfinex","ETHUSD",1768212328749,0.00080656,3118.0,3117.4,0.94791667]
["bitfinex","ETHUSD",1768212329724,0.00080656,3118.0,3117.5,0.94791667]
["bitfinex","ETHUSD",1768212329920,0.00080656,3118.0,3117.3,0.94791667]
["bitfinex","ETHUSD",1768212330166,0.00080656,3118.0,3117.4,0.94791667]
["bitfinex","ETHUSD",1768212331156,0.00080656,3118.0,3117.5,0.94791667]
["bitfinex","ETHUSD",1768212331367,0.00080656,3118.0,3117.6,0.94791667]
["bitfinex","ETHUSD",1768212333073,0.00080656,3118.0,3117.7,0.94791667]
["bitfinex","ETHUSD",1768212333429,0.00080656,3118.0,3117.8,4.15530649]
["bitfinex","ETHUSD",1768212333629,0.00080656,3118.0,3117.8,0.94791667]
["bitfinex","ETHUSD",1768212334058,3.20645059,3118.8,3117.9,0.94791667]
["bitfinex","ETHUSD",1768212334255,0.32072575,3118.8,3117.9,0.94791667]
["bitfinex","ETHUSD",1768212334458,0.00080688,3118.9,3117.9,0.94791667]
["bitfinex","ETHUSD",1768212334857,2.89707033,3118.9,3117.9,0.94791667]
["bitfinex","ETHUSD",1768212335042,2.89707033,3118.9,3118.5,0.00080696]
["bitfinex","ETHUSD",1768212335671,3.20615581,3119.0,3118.5,0.00080696]
["bitfinex","ETHUSD",1768212336059,6.41231162,3119.0,3118.5,0.00080696]
["bitfinex","ETHUSD",1768212336361,1.02711773,3118.9,3118.5,0.00080696]
["bitfinex","ETHUSD",1768212336953,0.9870395,3118.9,3118.5,0.00080696]
["bitfinex","ETHUSD",1768212337659,0.9870395,3118.9,3118.5,0.91058795]
["bitfinex","ETHUSD",1768212337864,0.252,3119.1,3118.5,0.91058795]
["bitfinex","ETHUSD",1768212338059,3.45805439,3119.1,3118.5,0.91058795]
["bitfinex","ETHUSD",1768212338262,6.66410878,3119.1,3118.5,0.91058795]
["bitfinex","ETHUSD",1768212338559,0.04007694,3119.0,3118.5,0.00080696]
["bitfinex","ETHUSD",1768212338765,0.04007694,3119.0,3118.2,0.252]
["bitfinex","ETHUSD",1768212338969,1.72279338,3118.9,3118.2,0.252]
["bitfinex","ETHUSD",1768212339258,0.04007951,3118.8,3118.2,0.252]
["bitfinex","ETHUSD",1768212340164,3.24644238,3118.8,3118.2,0.252]
["bitfinex","ETHUSD",1768212340763,4.92910482,3118.9,3118.2,0.252]
["bitfinex","ETHUSD",1768212341660,3.97313405,3118.9,3118.2,1.16178099]
["bitfinex","ETHUSD",1768212341871,0.4013211,3118.8,3118.3,0.90978099]
["bitfinex","ETHUSD",1768212343037,3.60772763,3118.8,3118.3,0.90978099]
["bitfinex","ETHUSD",1768212343543,0.4013211,3118.8,3118.3,0.90978099]
["bitfinex","ETHUSD",1768212343746,0.00080696,3118.9,3118.3,0.90978099]
["bitfinex","ETHUSD",1768212344162,0.04088519,3118.9,3118.3,0.90978099]
["bitfinex","ETHUSD",1768212344364,0.04088519,3118.9,3118.1,0.252]
["bitfinex","ETHUSD",1768212344569,0.04088519,3118.9,3118.1,1.16178099]
["bitfinex","ETHUSD",1768212345667,0.04088519,3118.9,3118.2,0.90978099]
["bitfinex","ETHUSD",1768212345868,0.64532711,3118.8,3118.2,0.90978099]
["bitfinex","ETHUSD",1768212346669,3.85175505,3118.8,3118.2,0.90978099]
["bitfinex","ETHUSD",1768212346868,3.85175505,3118.8,3117.6,0.00080664]
["bitfinex","ETHUSD",1768212346869,0.99605157,3118.7,3117.6,0.00080664]
["bitfinex","ETHUSD",1768212347068,0.00080664,3118.0,3117.6,3.45600351]
["bitfinex","ETHUSD",1768212347275,0.00080664,3118.0,3117.7,0.90978099]
["bitfinex","ETHUSD",1768212350072,0.00080664,3118.0,3117.7,4.11726031]
["bitfinex","ETHUSD",1768212350274,0.00080664,3118.0,3117.7,0.90978099]
["bitfinex","ETHUSD",1768212350571,0.00080664,3118.0,3117.7,4.11726819]
["bitfinex","ETHUSD",1768212351146,0.00080664,3118.0,3117.7,0.90978099]
["bitfinex","ETHUSD",1768212351980,0.00080664,3118.0,3117.3,0.90978099]
["bitfinex","ETHUSD",1768212353593,0.95677741,3118.0,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212353789,2.3,3117.7,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212353959,5.73757696,3117.7,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212354474,2.53,3117.7,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212354652,2.53,3117.7,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212354854,5.73750177,3117.7,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212355049,2.53,3117.7,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212355250,0.57374385,3117.6,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212356076,3.78136371,3117.6,3117.0,0.91258907]
["bitfinex","ETHUSD",1768212356481,0.57374385,3117.6,3117.1,0.90978099]
["bitfinex","ETHUSD",1768212356686,0.23,3117.7,3117.1,0.92570074]
["bitfinex","ETHUSD",1768212356893,3.46002712,3118.0,3117.1,0.92570074]
["bitfinex","ETHUSD",1768212357073,0.25280664,3118.0,3117.1,0.92570074]
["bitfinex","ETHUSD",1768212357397,0.00080664,3118.0,3117.1,0.92570074]
["bitfinex","ETHUSD",1768212357574,0.00080664,3118.0,3117.0,6.41918142]
["bitfinex","ETHUSD",1768212357575,3.20801084,3118.0,3117.3,0.90978099]
["bitfinex","ETHUSD",1768212358086,0.00080664,3118.0,3117.3,0.90978099]
["bitfinex","ETHUSD",1768212358254,0.64630218,3118.0,3117.3,0.90978099]
["bitfinex","ETHUSD",1768212359109,1.64236275,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1768212359298,0.001,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768212360313,3.20234534,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768212360518,0.41583161,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768212361581,1.37180238,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768212362102,3.20759558,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768212362305,3.20759558,3117.6,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212362306,4.16356635,3117.6,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212362478,0.95597077,3117.5,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212363207,3.20759558,3117.6,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212363404,3.89468794,3117.6,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212363605,0.95597077,3117.4,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212363785,2.3,3117.3,3117.0,0.00280808]
["bitfinex","ETHUSD",1768212363985,2.3,3117.3,3116.5,0.90978099]
["bitfinex","ETHUSD",1768212364293,3.20800718,3117.2,3116.5,0.90978099]
["bitfinex","ETHUSD",1768212364503,10.733535,3117.2,3116.4,0.000808]
["bitfinex","ETHUSD",1768212364683,5.17151445,3117.2,3116.4,0.91019064]
["bitfinex","ETHUSD",1768212365207,2.3,3117.3,3116.6,0.90938264]
["bitfinex","ETHUSD",1768212365415,0.99624293,3117.2,3116.5,3.2087255]
["bitfinex","ETHUSD",1768212366087,2.3,3117.3,3116.7,4.11790447]
["bitfinex","ETHUSD",1768212366405,2.3,3117.3,3116.8,0.90938264]
["bitfinex","ETHUSD",1768212366610,2.22906048,3117.3,3116.8,0.92530908]
["bitfinex","ETHUSD",1768212366805,2.22906048,3117.3,3116.9,0.73423527]
["bitfinex","ETHUSD",1768212368193,2.22906048,3117.3,3116.9,3.94246493]
["bitfinex","ETHUSD",1768212368714,0.00080808,3117.4,3116.9,3.94246493]
["bitfinex","ETHUSD",1768212368886,0.00080808,3117.4,3116.9,3.95838879]
["bitfinex","ETHUSD",1768212369611,0.00080808,3117.4,3116.9,4.86777143]
["bitfinex","ETHUSD",1768212369794,0.00080808,3117.4,3117.0,0.80761895]
["bitfinex","ETHUSD",1768212369991,0.00080808,3117.4,3117.0,1.71700159]
["bitfinex","ETHUSD",1768212370195,0.00080808,3117.4,3117.2,4.11738982]
["bitfinex","ETHUSD",1768212371386,0.00080808,3117.4,3117.0,0.80761895]
["bitfinex","ETHUSD",1768212371602,0.49083929,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768212371800,0.49003121,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1768212371983,0.00080808,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768212374021,2.3,3117.2,3116.8,0.90331112]
["bitfinex","ETHUSD",1768212374320,3.45934218,3117.9,3117.0,0.90211928]
["bitfinex","ETHUSD",1768212374516,0.252,3117.9,3117.1,3.2081101]
["bitfinex","ETHUSD",1768212374702,0.252,3117.9,3117.1,4.84127372]
["bitfinex","ETHUSD",1768212375312,3.4592931,3117.9,3117.1,4.84127372]
["bitfinex","ETHUSD",1768212376925,3.4592931,3117.9,3117.1,1.63316362]
["bitfinex","ETHUSD",1768212377260,3.4592931,3117.9,3117.1,4.85717535]
["bitfinex","ETHUSD",1768212377410,3.4592931,3117.9,3117.2,0.90131112]
["bitfinex","ETHUSD",1768212378007,3.2072931,3117.9,3117.2,0.90131112]
["bitfinex","ETHUSD",1768212378806,4.12187805,3118.0,3117.2,1.63910947]
["bitfinex","ETHUSD",1768212379223,4.12107805,3118.0,3117.2,1.63910947]
["bitfinex","ETHUSD",1768212379912,7.36836254,3118.0,3117.2,1.63910947]
["bitfinex","ETHUSD",1768212380128,7.32827274,3118.0,3117.2,1.63910947]
["bitfinex","ETHUSD",1768212380502,7.32827274,3118.0,3117.2,1.15331112]
["bitfinex","ETHUSD",1768212382026,4.12107805,3118.0,3117.2,1.15331112]
["bitfinex","ETHUSD",1768212382229,4.16116785,3118.0,3117.2,1.15331112]
["bitfinex","ETHUSD",1768212382432,4.16116785,3118.0,3117.3,0.90131112]
["bitfinex","ETHUSD",1768212383032,0.001,3117.7,3117.3,0.90131112]
["bitfinex","ETHUSD",1768212383331,0.001,3117.7,3117.2,3.46000597]
["bitfinex","ETHUSD",1768212383332,0.001,3117.7,3117.5,0.90131112]
["bitfinex","ETHUSD",1768212383632,0.001,3117.7,3117.5,4.10900089]
["bitfinex","ETHUSD",1768212383838,0.001,3117.7,3117.6,0.90131112]
["bitfinex","ETHUSD",1768212383997,6.64e-06,3118.0,3117.6,0.90131112]
["bitfinex","ETHUSD",1768212385534,6.64e-06,3118.0,3117.6,4.10887873]
["bitfinex","ETHUSD",1768212385729,6.64e-06,3118.0,3117.7,0.41088787]
["bitfinex","ETHUSD",1768212386225,6.64e-06,3118.0,3117.6,1.15331112]
["bitfinex","ETHUSD",1768212386431,0.91388336,3118.0,3117.0,0.90211928]
["bitfinex","ETHUSD",1768212386612,0.91387672,3117.8,3117.0,4.1103177]
["bitfinex","ETHUSD",1768212387004,0.91387672,3117.8,3117.0,0.90211928]
["bitfinex","ETHUSD",1768212387206,0.91387672,3117.8,3117.0,4.11032155]
["bitfinex","ETHUSD",1768212387399,0.91387672,3117.8,3117.1,0.82323216]
["bitfinex","ETHUSD",1768212387605,3.24735617,3118.0,3117.3,0.90131112]
["bitfinex","ETHUSD",1768212387812,6.64e-06,3118.0,3117.3,0.90131112]
["bitfinex","ETHUSD",1768212389747,6.64e-06,3118.0,3117.5,0.90131112]
["bitfinex","ETHUSD",1768212390404,0.04009644,3118.0,3117.2,0.90131112]
["bitfinex","ETHUSD",1768212390599,0.04009644,3118.0,3117.3,0.41093697]
["bitfinex","ETHUSD",1768212390600,0.95397316,3118.0,3117.3,0.41093697]
["bitfinex","ETHUSD",1768212390808,0.91387672,3117.8,3117.0,1.15411928]
["bitfinex","ETHUSD",1768212391143,0.04009365,3117.7,3117.0,0.00080816]
["bitfinex","ETHUSD",1768212391344,0.91387672,3117.8,3117.0,0.00080816]
["bitfinex","ETHUSD",1768212391816,0.95396909,3117.8,3116.9,4.32906664]
["bitfinex","ETHUSD",1768212392145,0.00080816,3117.4,3117.0,0.90131112]
["bitfinex","ETHUSD",1768212392435,0.00080816,3117.4,3117.1,1.65829771]
["bitfinex","ETHUSD",1768212395825,0.00080816,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1768212399312,0.00080816,3117.4,3117.0,0.97734091]
["bitfinex","ETHUSD",1768212400351,6.64e-06,3118.0,3117.4,0.97534091]
["bitfinex","ETHUSD",1768212400647,0.91561623,3117.9,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212400824,0.91561623,3117.9,3117.1,0.252]
["bitfinex","ETHUSD",1768212401029,0.91561623,3117.9,3117.1,1.01667725]
["bitfinex","ETHUSD",1768212401448,4.12297664,3117.9,3117.1,1.99201816]
["bitfinex","ETHUSD",1768212401745,4.12297664,3117.9,3117.1,5.20012426]
["bitfinex","ETHUSD",1768212401951,4.12297664,3117.9,3117.1,1.99201816]
["bitfinex","ETHUSD",1768212402117,4.12297664,3117.9,3117.1,5.20010423]
["bitfinex","ETHUSD",1768212402318,3.20736041,3117.9,3117.2,0.97534091]
["bitfinex","ETHUSD",1768212402640,3.94438849,3117.9,3117.2,0.97534091]
["bitfinex","ETHUSD",1768212403011,8.06736513,3117.9,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212403217,0.04009237,3117.8,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212403417,3.2074927,3117.7,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212403632,3.2074927,3117.7,3117.0,0.97814915]
["bitfinex","ETHUSD",1768212404033,3.24753275,3117.8,3117.0,0.97814915]
["bitfinex","ETHUSD",1768212404254,0.04009237,3117.8,3117.1,0.97534091]
["bitfinex","ETHUSD",1768212404457,3.20732676,3117.9,3117.1,0.97534091]
["bitfinex","ETHUSD",1768212404663,0.04009237,3117.8,3117.1,0.97534091]
["bitfinex","ETHUSD",1768212405463,3.20759558,3117.6,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212406137,6.41519116,3117.6,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212406329,0.95571246,3117.5,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212406524,2.2741222,3117.5,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212407286,0.001,3117.4,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212408862,0.04109751,3117.4,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212409033,0.001,3117.4,3117.0,0.97814915]
["bitfinex","ETHUSD",1768212411568,3.20880137,3117.4,3117.0,0.97814915]
["bitfinex","ETHUSD",1768212411863,3.85445069,3117.4,3117.0,0.97814915]
["bitfinex","ETHUSD",1768212412169,3.85445069,3117.4,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212412868,7.06225206,3117.4,3117.0,0.00280824]
["bitfinex","ETHUSD",1768212413190,0.91561623,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1768212413482,0.91642423,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1768212413780,3.20926037,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1768212413938,0.000808,3116.8,3116.0,0.97734091]
["bitfinex","ETHUSD",1768212415171,0.000808,3116.8,3116.2,0.97534091]
["bitfinex","ETHUSD",1768212415875,0.000808,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1768212416040,0.000808,3116.8,3116.4,0.97534091]
["bitfinex","ETHUSD",1768212416740,0.000808,3116.8,3116.6,0.97534091]
["bitfinex","ETHUSD",1768212421882,0.000808,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768212422171,0.91642423,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768212422372,6.41704366,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1768212422563,0.73334679,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768212425080,3.94202052,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768212426281,0.98825075,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768212427481,3.208768,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768212429177,3.24887709,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1768212429475,0.71908848,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1768212430485,0.000808,3116.8,3116.0,0.99169316]
["bitfinex","ETHUSD",1768212431488,0.000808,3116.8,3116.2,0.99148327]
["bitfinex","ETHUSD",1768212431660,0.000808,3116.8,3116.4,0.99148327]
["bitfinex","ETHUSD",1768212435304,0.97905216,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1768212435500,1.01915996,3116.6,3115.8,0.002]
["bitfinex","ETHUSD",1768212435808,0.97905216,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768212436004,1.01916383,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768212437410,0.04011167,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768212438100,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212438406,6.41807328,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212438605,7.39712544,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212438810,0.74372371,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768212439006,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212439474,0.04011424,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768212440414,3.20924261,3116.0,3115.8,0.002]
["bitfinex","ETHUSD",1768212440601,3.24928429,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768212443395,0.04011424,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768212443601,0.04011295,3116.2,3115.8,0.99348327]
["bitfinex","ETHUSD",1768212443805,0.04011295,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1768212444382,3.24916288,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1768212444612,3.24916288,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212449609,3.99297813,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212452024,0.00084083,3115.9,3115.5,0.98337943]
["bitfinex","ETHUSD",1768212456318,0.00084083,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1768212464532,0.00084083,3115.9,3115.8,0.93059901]
["bitfinex","ETHUSD",1768212470248,0.006379,3124.5,3116.1,0.92859901]
["bitfinex","ETHUSD",1768212470249,0.001,3117.1,3116.1,0.92859901]
["bitfinex","ETHUSD",1768212470536,4.33128931,3116.9,3116.1,0.92859901]
["bitfinex","ETHUSD",1768212470746,0.95646387,3117.1,3116.1,0.92859901]
["bitfinex","ETHUSD",1768212470910,0.95546387,3117.0,3116.1,0.92859901]
["bitfinex","ETHUSD",1768212471458,0.95546387,3117.0,3116.2,4.13763565]
["bitfinex","ETHUSD",1768212471747,0.001,3117.1,3116.4,0.92859901]
["bitfinex","ETHUSD",1768212473140,0.95627187,3116.8,3116.3,0.252]
["bitfinex","ETHUSD",1768212473652,0.000808,3116.8,3116.3,0.252]
["bitfinex","ETHUSD",1768212473823,0.000808,3116.8,3116.2,4.13760122]
["bitfinex","ETHUSD",1768212474028,0.000808,3116.8,3116.2,5.12428345]
["bitfinex","ETHUSD",1768212474258,0.000808,3116.8,3116.3,0.92859901]
["bitfinex","ETHUSD",1768212476842,0.04091323,3116.8,3116.1,4.13768584]
["bitfinex","ETHUSD",1768212477026,0.000808,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1768212477427,0.000808,3116.8,3116.1,4.13773824]
["bitfinex","ETHUSD",1768212477428,0.000808,3116.8,3116.1,0.92859901]
["bitfinex","ETHUSD",1768212477622,0.000808,3116.8,3116.1,1.59438132]
["bitfinex","ETHUSD",1768212478329,0.000808,3116.8,3116.2,0.92859901]
["bitfinex","ETHUSD",1768212480060,0.001,3116.5,3116.2,0.92859901]
["bitfinex","ETHUSD",1768212480454,0.95546387,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768212480858,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768212481155,4.16444983,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768212482525,3.2088307,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768212482759,3.24894108,3116.4,3115.8,0.92443675]
["bitfinex","ETHUSD",1768212484443,3.89480084,3116.4,3115.8,0.92443675]
["bitfinex","ETHUSD",1768212487563,3.85469046,3116.4,3115.8,0.92443675]
["bitfinex","ETHUSD",1768212489838,0.001,3116.5,3115.9,0.98047621]
["bitfinex","ETHUSD",1768212490044,0.001,3116.5,3115.9,0.96452558]
["bitfinex","ETHUSD",1768212490250,0.001,3116.5,3116.1,0.96452558]
["bitfinex","ETHUSD",1768212491465,0.001,3116.2,3116.1,0.96452558]
["bitfinex","ETHUSD",1768212495970,0.001,3116.2,3116.0,3.209237]
["bitfinex","ETHUSD",1768212496171,0.001,3116.2,3116.0,3.9461701]
["bitfinex","ETHUSD",1768212497746,0.001,3116.2,3116.1,0.9506454]
["bitfinex","ETHUSD",1768212498644,0.000808,3116.8,3116.2,0.9506454]
["bitfinex","ETHUSD",1768212498972,0.000808,3116.8,3116.4,0.9506454]
["bitfinex","ETHUSD",1768212499878,0.000808,3116.8,3116.5,0.9506454]
["bitfinex","ETHUSD",1768212500171,0.000808,3116.8,3116.5,1.68748172]
["bitfinex","ETHUSD",1768212501448,0.000808,3116.8,3116.5,0.9506454]
["bitfinex","ETHUSD",1768212506293,0.000808,3116.8,3116.3,0.9506454]
["bitfinex","ETHUSD",1768212506588,0.95626076,3116.4,3115.5,0.00284091]
["bitfinex","ETHUSD",1768212506791,0.95626076,3115.9,3115.5,0.00284091]
["bitfinex","ETHUSD",1768212506992,0.95626076,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768212507151,0.49083953,3115.8,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212507346,0.00080832,3115.8,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212507660,0.95706908,3115.8,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212507986,0.95626076,3115.7,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212508153,0.95626076,3115.7,3114.8,1.2046454]
["bitfinex","ETHUSD",1768212508350,0.95626076,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768212509296,0.95626076,3115.5,3114.8,3.21243885]
["bitfinex","ETHUSD",1768212509791,0.95626076,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768212509964,3.20959414,3115.7,3114.9,0.96662076]
["bitfinex","ETHUSD",1768212510167,0.50709137,3115.6,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212510786,3.71680796,3115.6,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212511195,0.50709137,3115.6,3114.9,0.9506454]
["bitfinex","ETHUSD",1768212511391,0.50709137,3115.6,3115.0,0.9506454]
["bitfinex","ETHUSD",1768212512196,3.71676549,3115.6,3115.0,0.9506454]
["bitfinex","ETHUSD",1768212512717,0.25280832,3115.8,3115.0,0.9506454]
["bitfinex","ETHUSD",1768212513267,3.46232558,3115.8,3115.0,0.9506454]
["bitfinex","ETHUSD",1768212514498,4.42114545,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768212516002,4.46126355,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768212516812,4.42114545,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768212516983,0.76313534,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768212520216,3.46232558,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768212520717,0.25280832,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768212520913,0.25280832,3115.8,3115.3,0.91707585]
["bitfinex","ETHUSD",1768212522280,0.00080832,3115.8,3115.3,0.91707585]
["bitfinex","ETHUSD",1768212522489,0.00080832,3115.8,3115.4,0.91507585]
["bitfinex","ETHUSD",1768212522686,0.00080832,3115.8,3115.4,1.32777275]
["bitfinex","ETHUSD",1768212522887,0.95881987,3116.3,3115.5,0.00084099]
["bitfinex","ETHUSD",1768212523111,3.46085818,3116.4,3115.5,0.91591684]
["bitfinex","ETHUSD",1768212523419,0.95881987,3116.3,3115.6,0.91507585]
["bitfinex","ETHUSD",1768212523636,0.95881987,3116.3,3115.5,0.25284099]
["bitfinex","ETHUSD",1768212523637,0.95981987,3116.5,3115.7,6.47967042]
["bitfinex","ETHUSD",1768212523805,0.001,3116.5,3115.9,0.91507585]
["bitfinex","ETHUSD",1768212525126,0.001,3116.5,3115.8,4.3765035]
["bitfinex","ETHUSD",1768212525424,0.001,3116.5,3115.9,0.91507585]
["bitfinex","ETHUSD",1768212527026,0.001,3116.2,3115.9,0.91507585]
["bitfinex","ETHUSD",1768212527731,0.001,3116.2,3116.0,0.91507585]
["bitfinex","ETHUSD",1768212527897,0.001,3116.2,3116.1,0.41244102]
["bitfinex","ETHUSD",1768212528928,0.001,3116.2,3116.1,1.32751687]
["bitfinex","ETHUSD",1768212529304,0.001,3116.5,3116.2,0.91507585]
["bitfinex","ETHUSD",1768212530628,0.001,3116.5,3116.1,0.41244102]
["bitfinex","ETHUSD",1768212532435,0.64188708,3115.8,3115.4,0.0008084]
["bitfinex","ETHUSD",1768212533119,0.64188708,3115.8,3115.4,4.12572219]
["bitfinex","ETHUSD",1768212534411,0.64188708,3115.8,3115.4,0.91588425]
["bitfinex","ETHUSD",1768212537698,0.64188708,3115.8,3115.4,4.12574046]
["bitfinex","ETHUSD",1768212537902,0.64188708,3115.8,3115.5,0.91591684]
["bitfinex","ETHUSD",1768212539231,0.64188708,3115.8,3115.5,0.91791684]
["bitfinex","ETHUSD",1768212539437,0.57030136,3115.8,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212539828,0.57030136,3115.8,3115.6,0.91507585]
["bitfinex","ETHUSD",1768212540712,0.001,3116.2,3115.7,0.91507585]
["bitfinex","ETHUSD",1768212540917,0.001,3116.5,3116.1,0.91507585]
["bitfinex","ETHUSD",1768212541236,0.001,3116.5,3115.9,0.91507585]
["bitfinex","ETHUSD",1768212542608,0.001,3116.5,3115.9,4.88301906]
["bitfinex","ETHUSD",1768212543342,0.95981987,3116.5,3115.8,3.4614131]
["bitfinex","ETHUSD",1768212543542,0.95981987,3116.5,3115.8,3.45849032]
["bitfinex","ETHUSD",1768212543935,0.95981987,3116.5,3115.8,4.37356617]
["bitfinex","ETHUSD",1768212545043,0.95981987,3116.5,3115.8,1.16707585]
["bitfinex","ETHUSD",1768212545841,0.95981987,3116.5,3115.8,4.37651783]
["bitfinex","ETHUSD",1768212546042,0.95981987,3116.5,3115.8,5.1351329]
["bitfinex","ETHUSD",1768212547029,0.001,3116.5,3115.8,5.1351329]
["bitfinex","ETHUSD",1768212549981,0.91947521,3116.5,3115.8,7.42950566]
["bitfinex","ETHUSD",1768212550120,0.91947521,3116.5,3115.9,0.0159496]
["bitfinex","ETHUSD",1768212550622,0.001,3116.2,3115.9,0.0159496]
["bitfinex","ETHUSD",1768212550825,0.001,3116.2,3116.0,1.73507247]
["bitfinex","ETHUSD",1768212551555,0.001,3116.2,3116.1,0.90047904]
["bitfinex","ETHUSD",1768212552227,0.001,3116.2,3116.0,0.83459343]
["bitfinex","ETHUSD",1768212552418,0.001,3116.2,3115.8,3.20939867]
["bitfinex","ETHUSD",1768212552619,0.001,3116.2,3115.8,3.20939287]
["bitfinex","ETHUSD",1768212552852,0.001,3116.2,3115.8,0.90047904]
["bitfinex","ETHUSD",1768212553655,0.001,3116.2,3115.8,4.10992443]
["bitfinex","ETHUSD",1768212555578,0.001,3116.2,3115.6,4.77047904]
["bitfinex","ETHUSD",1768212555732,0.94854368,3116.2,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212557659,4.15758822,3116.2,3115.8,0.52840909]
["bitfinex","ETHUSD",1768212557863,4.89824307,3116.2,3115.8,0.52840909]
["bitfinex","ETHUSD",1768212558226,1.68919853,3116.2,3115.8,0.52840909]
["bitfinex","ETHUSD",1768212558668,4.89829003,3116.2,3115.8,0.52840909]
["bitfinex","ETHUSD",1768212560049,0.94754368,3116.1,3115.8,0.52840909]
["bitfinex","ETHUSD",1768212560240,0.94754368,3116.1,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212560558,0.94754368,3116.0,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212561957,4.15763518,3116.2,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212564858,7.36673197,3116.2,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212566863,4.15763518,3116.2,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212567266,7.36673197,3116.2,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212567435,8.10340517,3116.2,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212567636,4.89430838,3116.2,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212567953,0.94754368,3116.1,3115.8,0.45501505]
["bitfinex","ETHUSD",1768212568152,0.94754368,3115.9,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212568337,0.94754368,3115.7,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212569971,4.40872766,3116.1,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212570867,3.46118398,3116.1,3115.5,0.90332003]
["bitfinex","ETHUSD",1768212572571,0.252,3116.1,3115.6,0.90047904]
["bitfinex","ETHUSD",1768212573149,3.4611526,3116.1,3115.6,0.90047904]
["bitfinex","ETHUSD",1768212573867,0.252,3116.1,3115.6,0.90047904]
["bitfinex","ETHUSD",1768212574069,3.46114119,3116.1,3115.6,0.90047904]
["bitfinex","ETHUSD",1768212574458,3.46114119,3116.1,3115.6,0.89910155]
["bitfinex","ETHUSD",1768212574664,0.001,3115.8,3115.6,0.89910155]
["bitfinex","ETHUSD",1768212576339,0.001,3115.8,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212577778,0.001,3115.8,3115.5,0.9213331]
["bitfinex","ETHUSD",1768212578843,0.001,3115.8,3115.6,0.91849211]
["bitfinex","ETHUSD",1768212583577,0.001,3115.8,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212583984,0.001,3115.8,3115.5,0.9213331]
["bitfinex","ETHUSD",1768212585299,0.001,3115.8,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212585461,3.21044861,3115.8,3115.5,0.00284099]
["bitfinex","ETHUSD",1768212585788,0.98381615,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1768212587561,6.41930928,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768212589353,7.40312543,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768212589558,3.20986069,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1768212589961,6.41972138,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1768212591564,0.98381615,3115.1,3114.5,0.00081109]
["bitfinex","ETHUSD",1768212591759,0.98462535,3114.9,3114.1,0.9069324]
["bitfinex","ETHUSD",1768212592064,0.252,3114.8,3114.1,0.9069324]
["bitfinex","ETHUSD",1768212594897,3.21058207,3114.7,3114.1,0.9069324]
["bitfinex","ETHUSD",1768212595200,3.46253161,3114.8,3114.2,0.91849211]
["bitfinex","ETHUSD",1768212595371,0.252,3114.8,3114.2,0.91849211]
["bitfinex","ETHUSD",1768212595570,3.46248099,3114.8,3114.2,0.91849211]
["bitfinex","ETHUSD",1768212597393,6.67296198,3114.8,3114.2,0.91849211]
["bitfinex","ETHUSD",1768212600627,0.98381615,3114.7,3113.9,0.00280888]
["bitfinex","ETHUSD",1768212600781,6.67296198,3114.8,3113.9,0.00280888]
["bitfinex","ETHUSD",1768212600782,0.98381615,3114.5,3113.9,0.00280888]
["bitfinex","ETHUSD",1768212601105,0.98381615,3114.5,3113.7,0.002]
["bitfinex","ETHUSD",1768212601306,0.98381615,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1768212601903,0.00080888,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1768212604002,0.98381615,3114.1,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212604691,0.94222339,3113.9,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212605497,3.21130378,3114.0,3113.3,0.96672165]
["bitfinex","ETHUSD",1768212607201,6.42260756,3114.0,3113.3,0.96672165]
["bitfinex","ETHUSD",1768212607605,0.94222339,3113.9,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212609008,3.21151005,3113.8,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212610039,4.15365016,3113.9,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212610211,7.36507693,3113.9,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212610912,7.36507693,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768212611212,0.95493879,3113.7,3113.3,0.00080856]
["bitfinex","ETHUSD",1768212611417,0.95493879,3113.7,3113.3,0.00280856]
["bitfinex","ETHUSD",1768212611722,0.95574735,3113.7,3113.0,1.10097467]
["bitfinex","ETHUSD",1768212612087,0.95574735,3113.7,3113.1,0.4329376]
["bitfinex","ETHUSD",1768212615490,4.16736877,3113.7,3113.1,0.4329376]
["bitfinex","ETHUSD",1768212616619,3.21342998,3113.7,3113.1,1.34606771]
["bitfinex","ETHUSD",1768212616812,3.21342998,3113.7,3113.1,0.91313011]
["bitfinex","ETHUSD",1768212617720,0.00180856,3113.7,3113.1,0.91313011]
["bitfinex","ETHUSD",1768212619910,0.00180856,3113.7,3112.9,0.91313011]
["bitfinex","ETHUSD",1768212619911,0.95574735,3113.7,3112.9,0.91313011]
["bitfinex","ETHUSD",1768212620830,0.95574735,3113.7,3113.0,0.92915342]
["bitfinex","ETHUSD",1768212621030,0.95574735,3113.7,3113.1,0.41415039]
["bitfinex","ETHUSD",1768212621206,0.95574735,3113.7,3113.1,1.3272805]
["bitfinex","ETHUSD",1768212621207,0.00180856,3113.7,3113.1,1.3272805]
["bitfinex","ETHUSD",1768212621826,0.95574735,3113.7,3112.9,3.21242532]
["bitfinex","ETHUSD",1768212622035,0.95393879,3113.6,3112.8,0.80003719]
["bitfinex","ETHUSD",1768212622241,0.95393879,3113.6,3112.8,0.54803719]
["bitfinex","ETHUSD",1768212622753,0.95393879,3113.6,3112.9,0.91313011]
["bitfinex","ETHUSD",1768212622909,3.21342175,3113.7,3112.6,0.002]
["bitfinex","ETHUSD",1768212622910,0.95393879,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768212623099,0.95393879,3113.1,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212623427,0.90453396,3113.3,3112.5,0.91313011]
["bitfinex","ETHUSD",1768212623594,0.90453396,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768212623595,0.252,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768212625706,0.252,3113.3,3113.0,0.91513011]
["bitfinex","ETHUSD",1768212626904,1.20774735,3113.7,3113.0,0.91513011]
["bitfinex","ETHUSD",1768212627240,0.00180856,3113.7,3113.1,0.01602176]
["bitfinex","ETHUSD",1768212627539,3.21343435,3113.7,3113.0,0.91513011]
["bitfinex","ETHUSD",1768212627930,0.00180856,3113.7,3113.0,4.12746511]
["bitfinex","ETHUSD",1768212628103,0.00180856,3113.7,3113.1,0.01602279]
["bitfinex","ETHUSD",1768212628428,0.00180856,3113.7,3113.0,4.12741677]
["bitfinex","ETHUSD",1768212628638,0.00180856,3113.7,3113.0,4.54015845]
["bitfinex","ETHUSD",1768212629017,0.00180856,3113.7,3113.1,0.01602176]
["bitfinex","ETHUSD",1768212629242,0.00180856,3113.7,3113.0,0.91513011]
["bitfinex","ETHUSD",1768212630942,0.95574735,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768212631643,0.95574735,3113.7,3113.1,5.5714008]
["bitfinex","ETHUSD",1768212631831,0.00180856,3113.7,3113.3,0.91313011]
["bitfinex","ETHUSD",1768212632523,0.00180856,3113.7,3113.3,4.1251327]
["bitfinex","ETHUSD",1768212635352,0.001,3113.4,3113.3,4.1251327]
["bitfinex","ETHUSD",1768212635643,0.00180856,3113.7,3113.3,4.1251327]
["bitfinex","ETHUSD",1768212635934,0.00180856,3113.7,3113.4,0.79858997]
["bitfinex","ETHUSD",1768212636519,0.96693594,3113.7,3113.2,0.64865309]
["bitfinex","ETHUSD",1768212636845,0.96693594,3113.7,3113.1,3.21222326]
["bitfinex","ETHUSD",1768212637639,0.00180856,3113.7,3113.2,3.21210208]
["bitfinex","ETHUSD",1768212638019,0.00180856,3113.7,3113.1,0.91383527]
["bitfinex","ETHUSD",1768212638419,0.00180856,3113.7,3113.1,4.12606254]
["bitfinex","ETHUSD",1768212639442,0.00180856,3113.7,3113.1,4.12599812]
["bitfinex","ETHUSD",1768212639754,0.00180856,3113.7,3113.2,0.41279981]
["bitfinex","ETHUSD",1768212640449,0.96693594,3113.7,3113.0,3.21427923]
["bitfinex","ETHUSD",1768212640658,0.96693594,3113.7,3113.1,3.21222082]
["bitfinex","ETHUSD",1768212642258,0.96693594,3113.7,3113.0,4.12816775]
["bitfinex","ETHUSD",1768212642459,0.96693594,3113.7,3113.0,7.34050311]
["bitfinex","ETHUSD",1768212644662,0.00180856,3113.7,3113.0,12.91190391]
["bitfinex","ETHUSD",1768212644972,0.16838706,3114.3,3113.7,0.91383527]
["bitfinex","ETHUSD",1768212645118,0.00080888,3114.3,3113.7,0.91383527]
["bitfinex","ETHUSD",1768212646755,0.00080888,3114.3,3113.7,4.12541479]
["bitfinex","ETHUSD",1768212647125,0.00080888,3114.3,3113.8,0.91383527]
["bitfinex","ETHUSD",1768212647857,0.96593626,3114.3,3113.7,3.21157952]
["bitfinex","ETHUSD",1768212648153,0.00080888,3114.3,3113.8,1.199466]
["bitfinex","ETHUSD",1768212648851,0.00080888,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1768212649050,0.96512738,3114.8,3114.0,0.91383527]
["bitfinex","ETHUSD",1768212649252,1.21712738,3114.8,3114.0,0.91383527]
["bitfinex","ETHUSD",1768212649457,0.96512738,3114.7,3114.0,0.91383527]
["bitfinex","ETHUSD",1768212651059,0.96512738,3114.7,3113.9,0.00080896]
["bitfinex","ETHUSD",1768212651060,0.96512738,3114.6,3113.9,0.00080896]
["bitfinex","ETHUSD",1768212651227,1.00526094,3114.6,3113.9,0.00080896]
["bitfinex","ETHUSD",1768212651560,0.96512738,3114.6,3113.9,0.00080896]
["bitfinex","ETHUSD",1768212651853,0.96512738,3114.6,3113.9,3.21221351]
["bitfinex","ETHUSD",1768212652158,0.001,3115.1,3114.9,0.91383527]
["bitfinex","ETHUSD",1768212652356,0.16754758,3115.3,3115.0,0.07691568]
["bitfinex","ETHUSD",1768212652565,0.96693578,3115.8,3114.5,0.07772496]
["bitfinex","ETHUSD",1768212652757,0.96512738,3115.6,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212653062,0.96512738,3115.3,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212653262,0.96512738,3115.2,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212653831,0.96512738,3115.2,3114.5,5.57221008]
["bitfinex","ETHUSD",1768212654742,0.96512738,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1768212655243,0.96512738,3115.2,3114.5,5.57221008]
["bitfinex","ETHUSD",1768212655430,0.96512738,3115.2,3114.5,8.78299221]
["bitfinex","ETHUSD",1768212656663,0.96512738,3115.1,3114.5,5.57221008]
["bitfinex","ETHUSD",1768212656837,0.96512738,3115.1,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212656838,0.96512738,3115.0,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212657772,0.96512738,3115.0,3114.5,3.21159451]
["bitfinex","ETHUSD",1768212658138,0.96512738,3115.0,3114.5,3.21153078]
["bitfinex","ETHUSD",1768212658758,0.96512738,3115.0,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212661669,0.96512738,3114.9,3114.5,0.00080928]
["bitfinex","ETHUSD",1768212661876,0.96512738,3114.7,3114.2,3.21308905]
["bitfinex","ETHUSD",1768212662072,0.96512738,3114.7,3114.2,6.4241866]
["bitfinex","ETHUSD",1768212662382,0.96593666,3114.9,3114.3,0.03210994]
["bitfinex","ETHUSD",1768212663060,0.96593666,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768212663260,0.96593666,3114.9,3114.5,0.03210788]
["bitfinex","ETHUSD",1768212664453,0.252,3115.2,3114.6,7.38112193]
["bitfinex","ETHUSD",1768212664652,0.81306551,3115.4,3114.8,5.570331]
["bitfinex","ETHUSD",1768212664979,0.00084099,3115.9,3115.3,0.95975161]
["bitfinex","ETHUSD",1768212665148,0.00084099,3115.9,3115.4,0.96056009]
["bitfinex","ETHUSD",1768212665349,0.16845781,3116.2,3115.6,1.03666729]
["bitfinex","ETHUSD",1768212665779,0.001,3116.2,3115.6,0.95975161]
["bitfinex","ETHUSD",1768212666178,0.001,3116.5,3115.7,0.95975161]
["bitfinex","ETHUSD",1768212666476,0.001,3116.5,3115.7,4.16922586]
["bitfinex","ETHUSD",1768212666678,0.32096631,3116.4,3115.7,4.16922586]
["bitfinex","ETHUSD",1768212666977,0.001,3116.5,3115.7,4.16922586]
["bitfinex","ETHUSD",1768212667284,0.001,3116.5,3115.7,0.95975161]
["bitfinex","ETHUSD",1768212667451,0.001,3116.5,3115.8,0.95975161]
["bitfinex","ETHUSD",1768212668772,0.001,3116.5,3115.8,4.16915555]
["bitfinex","ETHUSD",1768212669169,0.001,3116.5,3115.9,0.95975161]
["bitfinex","ETHUSD",1768212669363,0.000808,3116.8,3116.0,0.95975161]
["bitfinex","ETHUSD",1768212670067,0.000808,3116.8,3116.1,0.95975161]
["bitfinex","ETHUSD",1768212670656,0.000808,3116.8,3116.2,4.20886148]
["bitfinex","ETHUSD",1768212671585,0.000808,3116.8,3116.2,0.99982484]
["bitfinex","ETHUSD",1768212673090,0.000808,3116.8,3116.2,4.20881808]
["bitfinex","ETHUSD",1768212673469,0.001,3116.5,3116.2,4.20881808]
["bitfinex","ETHUSD",1768212673666,0.000808,3116.8,3116.2,4.20881808]
["bitfinex","ETHUSD",1768212673862,0.000808,3116.8,3116.2,0.99982484]
["bitfinex","ETHUSD",1768212674379,0.000808,3116.8,3116.2,4.20885111]
["bitfinex","ETHUSD",1768212675489,0.000808,3116.8,3116.2,4.20876414]
["bitfinex","ETHUSD",1768212676591,0.000808,3116.8,3116.2,4.20883845]
["bitfinex","ETHUSD",1768212676961,0.000808,3116.8,3116.3,0.99982484]
["bitfinex","ETHUSD",1768212678301,0.000808,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1768212680299,0.64174399,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1768212680505,0.0241466,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768212680861,0.2761466,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1768212681299,0.2761466,3116.6,3115.4,0.00080848]
["bitfinex","ETHUSD",1768212681300,0.00084107,3115.9,3115.4,0.00080848]
["bitfinex","ETHUSD",1768212681513,0.25284107,3115.9,3115.4,0.00080848]
["bitfinex","ETHUSD",1768212682009,6.41889722,3115.8,3114.9,0.99982484]
["bitfinex","ETHUSD",1768212682214,0.66717383,3115.7,3114.9,0.99982484]
["bitfinex","ETHUSD",1768212682878,0.00080848,3115.8,3114.9,0.99982484]
["bitfinex","ETHUSD",1768212683484,0.00080848,3115.8,3115.1,0.99982484]
["bitfinex","ETHUSD",1768212683799,0.00080848,3115.8,3115.3,0.99982484]
["bitfinex","ETHUSD",1768212684096,0.00080848,3115.8,3115.4,0.99982484]
["bitfinex","ETHUSD",1768212686120,0.001,3115.6,3115.4,0.99982484]
["bitfinex","ETHUSD",1768212691200,0.001,3115.6,3115.1,0.99982484]
["bitfinex","ETHUSD",1768212694880,0.001,3115.6,3115.2,0.93370797]
["bitfinex","ETHUSD",1768212708625,0.001,3115.6,3114.5,0.00080936]
["bitfinex","ETHUSD",1768212708626,0.93370797,3115.5,3114.5,0.00080936]
["bitfinex","ETHUSD",1768212708795,0.32103235,3114.9,3114.6,0.93370797]
["bitfinex","ETHUSD",1768212710286,0.32103235,3114.9,3114.5,0.00080936]
["bitfinex","ETHUSD",1768212710484,3.53141964,3114.9,3114.5,0.00080936]
["bitfinex","ETHUSD",1768212710890,0.32103235,3114.9,3114.5,0.93451733]
["bitfinex","ETHUSD",1768212711717,0.252,3115.4,3114.8,0.93370797]
["bitfinex","ETHUSD",1768212714733,3.4618682,3115.4,3114.8,0.93370797]
["bitfinex","ETHUSD",1768212716020,0.252,3115.4,3114.8,0.93370797]
["bitfinex","ETHUSD",1768212716221,0.001,3115.6,3114.9,0.96581172]
["bitfinex","ETHUSD",1768212716427,0.001,3115.6,3115.1,0.93370797]
["bitfinex","ETHUSD",1768212718729,0.001,3115.6,3114.9,0.93370797]
["bitfinex","ETHUSD",1768212718897,0.95885457,3115.6,3114.8,0.93370797]
["bitfinex","ETHUSD",1768212720132,0.95885457,3115.6,3114.8,0.93570797]
["bitfinex","ETHUSD",1768212720330,0.73779578,3115.5,3114.8,0.93570797]
["bitfinex","ETHUSD",1768212720531,0.001,3115.3,3114.8,0.93570797]
["bitfinex","ETHUSD",1768212721026,0.93370797,3115.2,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212721227,0.95785457,3115.1,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212721625,0.11918477,3114.8,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212721829,1.05289274,3114.8,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212722126,0.11918477,3114.8,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212724034,3.32967098,3114.8,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212724437,0.11918477,3114.8,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212724802,3.3297086,3114.8,3114.5,0.00280936]
["bitfinex","ETHUSD",1768212725525,0.93370797,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768212726236,6.87320329,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768212726409,7.80691126,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768212729705,4.59638743,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768212730035,3.66267946,3114.8,3114.2,0.9197273]
["bitfinex","ETHUSD",1768212730435,0.45215563,3114.8,3114.2,0.9197273]
["bitfinex","ETHUSD",1768212730619,0.11918477,3114.8,3114.2,0.9197273]
["bitfinex","ETHUSD",1768212731218,0.11918477,3114.8,3114.2,4.1307882]
["bitfinex","ETHUSD",1768212731420,0.11918477,3114.8,3114.3,0.97596445]
["bitfinex","ETHUSD",1768212732621,0.001,3114.5,3114.3,0.97596445]
["bitfinex","ETHUSD",1768212732816,0.001,3114.5,3114.4,0.97596445]
["bitfinex","ETHUSD",1768212733046,0.11918477,3114.8,3114.5,0.97596445]
["bitfinex","ETHUSD",1768212737125,0.00080936,3114.9,3114.5,0.97596445]
["bitfinex","ETHUSD",1768212742368,0.00080936,3114.9,3114.6,0.97596445]
["bitfinex","ETHUSD",1768212746370,0.00080936,3114.9,3114.7,0.97596445]
["bitfinex","ETHUSD",1768212746666,0.00080936,3114.9,3114.8,0.97596445]
["bitfinex","ETHUSD",1768212748945,0.00080936,3114.9,3114.4,3.21080381]
["bitfinex","ETHUSD",1768212749268,0.00080936,3114.9,3114.6,0.97596445]
["bitfinex","ETHUSD",1768212753346,0.00080936,3114.9,3114.6,4.18664589]
["bitfinex","ETHUSD",1768212753549,0.00080936,3114.9,3114.6,0.97596445]
["bitfinex","ETHUSD",1768212754148,0.00080936,3114.9,3114.6,1.39464267]
["bitfinex","ETHUSD",1768212754457,0.93244852,3114.9,3114.6,0.41867822]
["bitfinex","ETHUSD",1768212754856,0.93244852,3114.9,3114.3,3.46296338]
["bitfinex","ETHUSD",1768212755800,0.93244852,3114.9,3114.3,0.252]
["bitfinex","ETHUSD",1768212756078,0.93244852,3114.9,3113.9,2.94110099]
["bitfinex","ETHUSD",1768212756079,0.93163916,3114.5,3113.9,2.94110099]
["bitfinex","ETHUSD",1768212756380,0.00080896,3114.3,3113.9,2.94110099]
["bitfinex","ETHUSD",1768212759686,0.00080896,3114.3,3113.9,2.86254302]
["bitfinex","ETHUSD",1768212759982,0.00080896,3114.3,3113.3,0.97791364]
["bitfinex","ETHUSD",1768212759983,2.86254301,3113.9,3113.3,0.97791364]
["bitfinex","ETHUSD",1768212761288,2.86254301,3113.9,3113.4,0.975105]
["bitfinex","ETHUSD",1768212765085,3.21120194,3114.1,3113.4,0.975105]
["bitfinex","ETHUSD",1768212765885,3.21120194,3114.1,3113.3,0.00280864]
["bitfinex","ETHUSD",1768212766187,3.21120194,3114.1,3113.3,3.21482758]
["bitfinex","ETHUSD",1768212766385,3.23532753,3114.2,3113.3,0.00280864]
["bitfinex","ETHUSD",1768212766591,3.23532753,3114.2,3113.3,1.32480724]
["bitfinex","ETHUSD",1768212766790,3.23532753,3114.2,3113.3,0.34970224]
["bitfinex","ETHUSD",1768212766791,6.44650846,3114.2,3113.3,0.34970224]
["bitfinex","ETHUSD",1768212767708,3.23532753,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1768212767888,0.001,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768212773894,0.001,3114.0,3113.7,0.977105]
["bitfinex","ETHUSD",1768212774397,0.001,3114.0,3113.7,1.39599575]
["bitfinex","ETHUSD",1768212775404,0.001,3114.0,3113.8,0.975105]
["bitfinex","ETHUSD",1768212775904,0.001,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768212778000,0.00080896,3114.3,3114.0,0.975105]
["bitfinex","ETHUSD",1768212778195,0.001,3114.6,3114.3,0.975105]
["bitfinex","ETHUSD",1768212780405,0.001,3114.6,3114.4,0.975105]
["bitfinex","ETHUSD",1768212782203,0.001,3114.6,3114.0,0.975105]
["bitfinex","ETHUSD",1768212782371,0.001,3114.6,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212782883,0.252,3114.5,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212783084,0.0241466,3114.4,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212783807,3.21099444,3114.3,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212784012,0.66875138,3114.2,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212784787,0.64460478,3114.2,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212784987,3.23505352,3114.4,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212785574,3.23505352,3114.4,3114.0,0.90341178]
["bitfinex","ETHUSD",1768212785776,0.11028715,3114.0,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212786108,0.11028715,3114.0,3113.9,0.90422082]
["bitfinex","ETHUSD",1768212791083,0.11028715,3114.0,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212795698,0.11028715,3114.0,3113.9,0.93330793]
["bitfinex","ETHUSD",1768212797750,0.11028715,3114.0,3113.9,0.00080904]
["bitfinex","ETHUSD",1768212798100,0.11028715,3114.0,3113.4,3.21387993]
["bitfinex","ETHUSD",1768212798101,3.65373046,3114.0,3113.5,0.93249889]
["bitfinex","ETHUSD",1768212798302,3.32159093,3114.0,3113.5,0.93249889]
["bitfinex","ETHUSD",1768212798501,3.34573753,3114.0,3113.5,0.93249889]
["bitfinex","ETHUSD",1768212799215,3.34573753,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768212799216,6.8458036,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768212799401,0.68458036,3113.9,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212799909,3.92023669,3113.9,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212800108,0.68458036,3113.9,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212800335,0.55400731,3114.0,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212800705,3.74117675,3114.0,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212800937,3.76532335,3114.0,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212801434,3.6550362,3114.0,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212802736,3.6550362,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768212802935,0.36550362,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1768212804935,3.57691358,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1768212805441,3.57695337,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1768212805738,6.78840312,3113.9,3113.4,0.93449889]
["bitfinex","ETHUSD",1768212805919,6.78840312,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768212805920,0.74735893,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1768212806434,0.74735893,3113.8,3113.3,0.00280864]
["bitfinex","ETHUSD",1768212807035,0.03676229,3113.6,3113.3,0.00280864]
["bitfinex","ETHUSD",1768212807210,6.42322638,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768212807411,0.71464387,3113.6,3113.2,0.93449889]
["bitfinex","ETHUSD",1768212808239,3.23656843,3113.7,3113.2,0.93449889]
["bitfinex","ETHUSD",1768212810025,6.44818162,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768212810346,0.03676229,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768212810516,0.90049439,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768212811014,0.92464099,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768212811345,0.92464099,3113.5,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212812248,3.21192265,3113.4,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212812650,4.13648888,3113.5,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212814356,4.13648888,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768212814556,0.41364889,3113.4,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212814849,4.13648888,3113.5,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212815155,0.90049439,3113.5,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212815356,0.252,3113.5,3113.0,0.93449889]
["bitfinex","ETHUSD",1768212817759,0.252,3113.5,3113.2,0.91517807]
["bitfinex","ETHUSD",1768212819225,0.252,3113.5,3113.3,0.91517807]
["bitfinex","ETHUSD",1768212819623,0.00180864,3113.7,3113.3,0.91517807]
["bitfinex","ETHUSD",1768212820855,0.91929043,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768212821025,0.102498,3113.2,3112.6,0.91717807]
["bitfinex","ETHUSD",1768212821859,1.02178843,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768212822165,0.91929043,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768212823066,0.91929043,3113.1,3112.4,0.00084075]
["bitfinex","ETHUSD",1768212823363,0.00084075,3112.8,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212823573,3.21274818,3112.6,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212824130,0.252,3112.7,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212824338,0.252,3112.7,3112.3,0.91598623]
["bitfinex","ETHUSD",1768212824560,3.81121921,3112.7,3112.3,0.91598623]
["bitfinex","ETHUSD",1768212824838,7.02389362,3112.7,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212825362,3.81121921,3112.7,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212826065,3.81121921,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1768212826263,3.81121921,3112.7,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212826569,0.47313504,3112.6,3112.3,0.00080816]
["bitfinex","ETHUSD",1768212826861,0.47313504,3112.6,3112.3,0.00280816]
["bitfinex","ETHUSD",1768212827864,3.2128514,3112.5,3112.3,0.00280816]
["bitfinex","ETHUSD",1768212828271,3.68592402,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768212828764,3.68592402,3112.6,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212830757,0.47313504,3112.6,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212830937,3.68588782,3112.6,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212832071,3.71003442,3112.6,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212832270,0.71754895,3112.5,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212833266,0.71754895,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768212833662,0.71754895,3112.5,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212834173,3.93044356,3112.5,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212835672,0.71754895,3112.5,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212835857,3.68592079,3112.6,3112.1,0.91717807]
["bitfinex","ETHUSD",1768212836975,3.68592079,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768212837362,0.0241466,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768212837957,0.94343703,3112.5,3112.0,1e-08]
["bitfinex","ETHUSD",1768212838152,4.13240323,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212838466,4.15654983,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212838655,4.15754983,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212839545,0.91929043,3112.2,3112.0,1e-08]
["bitfinex","ETHUSD",1768212840178,3.2382079,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212840376,4.97295635,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212845186,0.84060462,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212845476,0.0251466,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212846485,3.2382061,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212846857,0.94994036,3112.2,3112.0,1e-08]
["bitfinex","ETHUSD",1768212847192,4.18814646,3112.3,3112.0,1e-08]
["bitfinex","ETHUSD",1768212847481,0.94994036,3112.2,3112.0,1e-08]
["bitfinex","ETHUSD",1768212847863,0.97408696,3112.1,3111.4,0.99143922]
["bitfinex","ETHUSD",1768212848067,0.0241466,3112.1,3111.4,0.99143922]
["bitfinex","ETHUSD",1768212849158,3.23741189,3112.1,3111.4,0.99143922]
["bitfinex","ETHUSD",1768212849485,3.23744324,3112.1,3111.4,0.00080656]
["bitfinex","ETHUSD",1768212849682,1.75707697,3112.0,3111.4,0.00080656]
["bitfinex","ETHUSD",1768212849852,0.80713661,3112.0,3111.4,0.91683847]
["bitfinex","ETHUSD",1768212850057,0.80813661,3112.0,3111.4,0.91683847]
["bitfinex","ETHUSD",1768212851488,0.80813661,3112.0,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212851788,0.001,3112.0,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212853389,0.253,3112.2,3112.0,0.91603191]
["bitfinex","ETHUSD",1768212853584,3.46616592,3112.2,3112.0,0.91603191]
["bitfinex","ETHUSD",1768212853891,0.253,3112.2,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212854103,0.253,3112.2,3111.7,0.91603191]
["bitfinex","ETHUSD",1768212854104,0.0241466,3112.1,3111.7,0.91603191]
["bitfinex","ETHUSD",1768212855679,3.21336385,3112.1,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212855999,0.0241466,3112.0,3111.4,0.91683847]
["bitfinex","ETHUSD",1768212856168,3.21336385,3112.1,3111.4,0.91683847]
["bitfinex","ETHUSD",1768212856496,3.4903571,3112.2,3111.4,0.91683847]
["bitfinex","ETHUSD",1768212856665,3.4903571,3112.2,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212859596,0.2771466,3112.2,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212860099,0.253,3112.2,3111.5,0.91603191]
["bitfinex","ETHUSD",1768212860700,0.253,3112.2,3111.6,0.91603191]
["bitfinex","ETHUSD",1768212862406,0.001,3112.0,3111.6,0.91603191]
["bitfinex","ETHUSD",1768212862607,0.001,3112.0,3111.7,0.91603191]
["bitfinex","ETHUSD",1768212864588,0.001,3112.0,3111.8,0.91603191]
["bitfinex","ETHUSD",1768212864983,0.001,3112.0,3111.8,0.94816765]
["bitfinex","ETHUSD",1768212865186,0.001,3112.0,3111.8,0.91603191]
["bitfinex","ETHUSD",1768212867774,0.001,3112.0,3111.9,0.91603191]
["bitfinex","ETHUSD",1768212871893,0.001,3112.0,3111.7,4.12967586]
["bitfinex","ETHUSD",1768212872209,0.001,3112.0,3111.8,1.01241399]
["bitfinex","ETHUSD",1768212872521,0.001,3112.0,3111.8,5.14199803]
["bitfinex","ETHUSD",1768212872882,0.001,3112.0,3111.8,1.9284459]
["bitfinex","ETHUSD",1768212873814,0.001,3112.0,3111.8,1.01241399]
["bitfinex","ETHUSD",1768212874017,0.001,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1768212877421,0.001,3112.0,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212877713,0.001,3112.0,3111.9,0.42347495]
["bitfinex","ETHUSD",1768212877918,0.95194036,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1768212882019,0.001,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1768212883615,0.001,3112.0,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212886724,0.001,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1768212887527,0.001,3112.0,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212887725,0.001,3112.3,3112.0,0.99908564]
["bitfinex","ETHUSD",1768212888319,0.001,3112.3,3112.0,4.21245279]
["bitfinex","ETHUSD",1768212888639,0.001,3112.3,3112.0,4.21243797]
["bitfinex","ETHUSD",1768212888821,0.00080816,3112.7,3112.3,0.99908564]
["bitfinex","ETHUSD",1768212889202,0.00080816,3112.7,3112.1,0.99908564]
["bitfinex","ETHUSD",1768212889430,0.00080816,3112.7,3112.0,6.42671993]
["bitfinex","ETHUSD",1768212889431,0.00080816,3112.7,3112.3,0.99908564]
["bitfinex","ETHUSD",1768212890195,0.00080816,3112.7,3112.3,4.21213811]
["bitfinex","ETHUSD",1768212891320,0.00080816,3112.7,3112.4,0.99908564]
["bitfinex","ETHUSD",1768212892049,0.253,3113.2,3112.7,0.99908564]
["bitfinex","ETHUSD",1768212893343,0.253,3113.2,3112.5,4.21189441]
["bitfinex","ETHUSD",1768212893553,0.253,3113.2,3112.5,4.97985107]
["bitfinex","ETHUSD",1768212893708,0.253,3113.2,3112.6,4.21181222]
["bitfinex","ETHUSD",1768212894535,0.253,3113.2,3112.6,0.99908564]
["bitfinex","ETHUSD",1768212895019,0.253,3113.2,3112.6,4.2118262]
["bitfinex","ETHUSD",1768212896339,0.253,3113.2,3112.6,0.99908564]
["bitfinex","ETHUSD",1768212896519,0.253,3113.2,3112.6,4.211775]
["bitfinex","ETHUSD",1768212896721,0.253,3113.2,3112.6,5.03112523]
["bitfinex","ETHUSD",1768212897638,0.253,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768212897821,0.001,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768212900444,0.001,3112.9,3112.7,1.00108564]
["bitfinex","ETHUSD",1768212901750,0.95194036,3112.9,3112.4,0.00284083]
["bitfinex","ETHUSD",1768212902047,4.16389499,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768212902249,4.91518055,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768212902652,0.95094036,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768212903652,3.46490191,3112.5,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212904446,3.4648712,3112.5,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212908927,3.4890178,3112.5,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212909254,0.2761466,3112.5,3111.9,1.00108564]
["bitfinex","ETHUSD",1768212909852,0.252,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212910054,0.61459153,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212910557,0.63873813,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212910724,0.61459153,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212911626,3.82745823,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212912134,0.61459153,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768212912446,0.61459153,3112.5,3112.2,0.93205167]
["bitfinex","ETHUSD",1768212912954,0.13617405,3112.6,3112.2,0.93205167]
["bitfinex","ETHUSD",1768212914324,0.13617405,3112.6,3112.3,0.93005167]
["bitfinex","ETHUSD",1768212915560,0.13617405,3112.6,3112.4,0.93005167]
["bitfinex","ETHUSD",1768212916441,0.00080824,3112.7,3112.4,0.93005167]
["bitfinex","ETHUSD",1768212916646,0.00080824,3112.7,3112.6,0.93005167]
["bitfinex","ETHUSD",1768212918646,0.00084083,3112.8,3112.7,0.93005167]
["bitfinex","ETHUSD",1768212918841,0.00084083,3112.8,3112.5,3.62709595]
["bitfinex","ETHUSD",1768212918842,0.00084083,3112.8,3112.5,1.34436059]
["bitfinex","ETHUSD",1768212919047,0.00084083,3112.8,3112.3,0.00080832]
["bitfinex","ETHUSD",1768212919363,0.95094036,3112.7,3111.9,0.002]
["bitfinex","ETHUSD",1768212919672,0.97508696,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1768212919967,7.37664316,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768212920534,0.0241466,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768212921684,3.21305786,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1768212921975,3.95315748,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1768212922555,3.95315748,3112.3,3111.5,0.93205167]
["bitfinex","ETHUSD",1768212922556,5.15609784,3112.3,3111.5,0.93205167]
["bitfinex","ETHUSD",1768212922760,8.3933023,3112.3,3111.5,0.93205167]
["bitfinex","ETHUSD",1768212922960,8.3691557,3112.3,3111.5,0.93205167]
["bitfinex","ETHUSD",1768212923152,0.252,3112.3,3111.5,0.93205167]
["bitfinex","ETHUSD",1768212923479,0.2761466,3112.3,3111.5,0.93205167]
["bitfinex","ETHUSD",1768212923646,0.252,3112.3,3111.6,0.93005167]
["bitfinex","ETHUSD",1768212923850,0.252,3112.3,3111.7,0.93005167]
["bitfinex","ETHUSD",1768212924048,0.001,3112.4,3111.8,0.93005167]
["bitfinex","ETHUSD",1768212924877,0.001,3112.4,3112.0,0.93005167]
["bitfinex","ETHUSD",1768212925179,0.001,3112.4,3112.2,0.93005167]
["bitfinex","ETHUSD",1768212926241,0.001,3112.4,3112.3,0.93005167]
["bitfinex","ETHUSD",1768212926999,0.001,3112.4,3112.1,0.93005167]
["bitfinex","ETHUSD",1768212929450,0.001,3112.4,3112.2,0.93005167]
["bitfinex","ETHUSD",1768212932055,0.001,3112.4,3111.7,0.253]
["bitfinex","ETHUSD",1768212932056,0.001,3112.4,3112.3,0.93005167]
["bitfinex","ETHUSD",1768212935888,0.001,3112.4,3112.1,0.92317714]
["bitfinex","ETHUSD",1768212941789,4.1608868,3112.9,3112.1,0.92317714]
["bitfinex","ETHUSD",1768212942002,4.1850334,3112.9,3112.4,0.00084091]
["bitfinex","ETHUSD",1768212942296,4.95007246,3112.9,3112.4,0.00084091]
["bitfinex","ETHUSD",1768212943184,8.16257297,3112.9,3112.4,0.00084091]
["bitfinex","ETHUSD",1768212943389,8.13842637,3112.9,3112.4,0.00084091]
["bitfinex","ETHUSD",1768212943894,0.95094036,3112.7,3111.6,0.92317714]
["bitfinex","ETHUSD",1768212944055,0.95094036,3112.5,3111.6,0.92317714]
["bitfinex","ETHUSD",1768212944383,3.2131611,3112.2,3111.6,0.92317714]
["bitfinex","ETHUSD",1768212944585,0.95094036,3112.3,3111.6,0.92317714]
["bitfinex","ETHUSD",1768212944754,4.1640426,3112.3,3111.6,0.92317714]
["bitfinex","ETHUSD",1768212945787,4.1640426,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1768212945974,4.92704365,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1768212946168,0.001,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1768212949285,0.95194036,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1768212949492,0.95194036,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768212950189,0.001,3112.1,3111.5,0.92517714]
["bitfinex","ETHUSD",1768212951577,0.001,3112.1,3111.5,1.33917211]
["bitfinex","ETHUSD",1768212951789,0.001,3112.1,3111.6,0.92317714]
["bitfinex","ETHUSD",1768212957703,0.95194036,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1768212957906,0.95194036,3112.1,3110.3,0.3238]
["bitfinex","ETHUSD",1768212957907,0.95094036,3111.7,3111.0,1.99600757]
["bitfinex","ETHUSD",1768212958365,0.95094036,3111.7,3111.0,2.91918471]
["bitfinex","ETHUSD",1768212958571,4.16465252,3111.7,3111.0,2.91918471]
["bitfinex","ETHUSD",1768212960405,3.97708322,3111.6,3111.0,2.91918471]
["bitfinex","ETHUSD",1768212960718,3.97708322,3111.6,3111.0,1.99600757]
["bitfinex","ETHUSD",1768212960893,3.97708322,3111.6,3111.0,2.91918471]
["bitfinex","ETHUSD",1768212961087,0.95094036,3111.5,3111.0,1.99600757]
["bitfinex","ETHUSD",1768212961314,0.81419029,3111.4,3111.0,1.99600757]
["bitfinex","ETHUSD",1768212961994,5.58506088,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768212962225,6.78900124,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768212962630,10.0031881,3111.3,3110.6,0.92517714]
["bitfinex","ETHUSD",1768212962995,13.21737496,3111.3,3110.6,0.92517714]
["bitfinex","ETHUSD",1768212963209,2.35409689,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768212964124,0.95094036,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768212964920,1.40315653,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768212965128,0.253,3111.3,3110.6,0.96564163]
["bitfinex","ETHUSD",1768212965634,0.94891281,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768212966822,5.58506088,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768212968311,3.21429719,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768212968507,0.94891281,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768212968827,0.73775072,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768212969024,3.95228698,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768212969231,0.73775072,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768212969724,3.95227144,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768212969903,0.94891281,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1768212970105,1.22663295,3111.2,3110.6,0.96564163]
["bitfinex","ETHUSD",1768212970455,4.41603288,3111.3,3110.6,0.96564163]
["bitfinex","ETHUSD",1768212970930,0.253,3111.3,3110.7,0.95149866]
["bitfinex","ETHUSD",1768212971110,3.46709114,3111.3,3110.7,0.95149866]
["bitfinex","ETHUSD",1768212971304,3.49123774,3111.3,3110.7,0.95149866]
["bitfinex","ETHUSD",1768212974936,0.2771466,3111.3,3110.7,0.95149866]
["bitfinex","ETHUSD",1768212975104,0.253,3111.3,3110.8,0.95149866]
["bitfinex","ETHUSD",1768212975303,0.253,3111.3,3110.9,0.95149866]
["bitfinex","ETHUSD",1768212975705,0.00080656,3111.8,3111.0,0.95149866]
["bitfinex","ETHUSD",1768212976017,0.253,3111.7,3111.0,0.95149866]
["bitfinex","ETHUSD",1768212976731,0.00080656,3111.8,3111.0,0.95149866]
["bitfinex","ETHUSD",1768212976912,0.00080656,3111.8,3111.2,0.95149866]
["bitfinex","ETHUSD",1768212977718,0.00080656,3111.8,3111.3,0.95149866]
["bitfinex","ETHUSD",1768212980503,0.95094036,3111.7,3111.1,3.21427174]
["bitfinex","ETHUSD",1768212981018,0.00080656,3111.8,3111.1,3.21427174]
["bitfinex","ETHUSD",1768212981209,0.00080656,3111.8,3111.2,0.95149866]
["bitfinex","ETHUSD",1768212981536,0.001,3111.5,3111.2,0.95149866]
["bitfinex","ETHUSD",1768212981837,0.001,3111.5,3111.2,1.36807965]
["bitfinex","ETHUSD",1768212985484,0.001,3111.5,3111.3,0.95149866]
["bitfinex","ETHUSD",1768212988137,0.001,3111.5,3111.4,0.95149866]
["bitfinex","ETHUSD",1768212989250,0.001,3111.5,3111.4,4.16548593]
["bitfinex","ETHUSD",1768212989452,0.00080656,3111.8,3111.5,0.95149866]
["bitfinex","ETHUSD",1768212989655,0.00080656,3111.8,3111.7,0.95149866]
["bitfinex","ETHUSD",1768212993760,0.00080656,3111.8,3111.5,0.95149866]
["bitfinex","ETHUSD",1768212995465,0.95094036,3111.7,3111.4,3.21397116]
["bitfinex","ETHUSD",1768212996625,0.95094036,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1768212996846,0.95094036,3111.7,3111.0,3.21430144]
["bitfinex","ETHUSD",1768212997070,0.95094036,3111.7,3111.0,3.9025997]
["bitfinex","ETHUSD",1768212997672,0.95094036,3111.7,3111.1,3.21428676]
["bitfinex","ETHUSD",1768212997877,0.95094036,3111.7,3111.1,3.21423845]
["bitfinex","ETHUSD",1768212998670,0.95094036,3111.7,3111.0,0.68829826]
["bitfinex","ETHUSD",1768212998975,0.95094036,3111.7,3111.1,3.21429719]
["bitfinex","ETHUSD",1768212999545,0.95094036,3111.7,3111.0,3.21435481]
["bitfinex","ETHUSD",1768212999852,0.95094036,3111.6,3111.0,3.21439078]
["bitfinex","ETHUSD",1768213001182,0.95094036,3111.6,3110.9,3.21647061]
["bitfinex","ETHUSD",1768213001361,0.95094036,3111.6,3110.9,6.43097445]
["bitfinex","ETHUSD",1768213001571,0.95094036,3111.6,3111.0,0.71040084]
["bitfinex","ETHUSD",1768213003279,0.95094036,3111.6,3111.1,3.21429719]
["bitfinex","ETHUSD",1768213004274,0.95094036,3111.6,3111.0,3.92474825]
["bitfinex","ETHUSD",1768213004680,0.95094036,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768213005185,0.95094036,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768213005486,0.95094036,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213005982,8.79901947,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768213005983,12.01297806,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768213006181,1.29639184,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213008086,4.76341069,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213008385,5.71435105,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213008777,4.76341069,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213008992,1.54939184,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213009163,0.253,3111.4,3111.0,0.98281503]
["bitfinex","ETHUSD",1768213010195,0.00080656,3111.8,3111.1,0.98081503]
["bitfinex","ETHUSD",1768213010559,0.00080656,3111.8,3111.3,0.98081503]
["bitfinex","ETHUSD",1768213012376,0.00080656,3111.8,3111.3,4.19481181]
["bitfinex","ETHUSD",1768213012698,0.00080656,3111.8,3111.5,0.98081503]
["bitfinex","ETHUSD",1768213014595,0.00080656,3111.8,3111.6,0.98081503]
["bitfinex","ETHUSD",1768213014767,0.00080656,3111.8,3111.4,0.98081503]
["bitfinex","ETHUSD",1768213015163,0.00080656,3111.8,3111.1,0.98081503]
["bitfinex","ETHUSD",1768213015663,0.95174692,3111.8,3111.1,0.98081503]
["bitfinex","ETHUSD",1768213015865,0.95174692,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1768213015866,5.60920748,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1768213016084,0.68139544,3111.6,3111.0,0.98281503]
["bitfinex","ETHUSD",1768213016285,1.22889352,3111.8,3111.0,0.98281503]
["bitfinex","ETHUSD",1768213016573,3.21367741,3111.7,3111.0,0.98281503]
["bitfinex","ETHUSD",1768213017080,0.001,3111.5,3111.0,0.98281503]
["bitfinex","ETHUSD",1768213020204,0.95094036,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213020403,0.001,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768213020581,0.001,3111.5,3111.0,0.98281503]
["bitfinex","ETHUSD",1768213021878,0.95094036,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213022074,0.95094036,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1768213022383,0.95094036,3111.4,3110.7,3.21470655]
["bitfinex","ETHUSD",1768213022584,0.95094036,3111.4,3110.8,0.35703154]
["bitfinex","ETHUSD",1768213022988,0.95094036,3111.4,3110.8,0.32488547]
["bitfinex","ETHUSD",1768213023601,0.95094036,3111.4,3110.6,3.21680871]
["bitfinex","ETHUSD",1768213024589,0.95094036,3111.4,3110.7,3.21470064]
["bitfinex","ETHUSD",1768213024992,0.001,3111.5,3110.8,0.03214607]
["bitfinex","ETHUSD",1768213025490,0.90323159,3111.5,3110.8,0.03214607]
["bitfinex","ETHUSD",1768213026402,0.001,3111.5,3110.8,0.97008248]
["bitfinex","ETHUSD",1768213027116,0.001,3111.5,3110.9,0.93793641]
["bitfinex","ETHUSD",1768213027289,0.001,3111.5,3111.0,0.73992147]
["bitfinex","ETHUSD",1768213028038,0.001,3111.5,3111.1,0.97007938]
["bitfinex","ETHUSD",1768213028226,0.00080656,3111.8,3111.4,0.93793641]
["bitfinex","ETHUSD",1768213028385,0.00080656,3111.8,3111.4,0.97007628]
["bitfinex","ETHUSD",1768213028892,0.00080656,3111.8,3111.5,0.93793641]
["bitfinex","ETHUSD",1768213032124,0.00080656,3111.8,3111.5,1.37843897]
["bitfinex","ETHUSD",1768213033518,0.00080656,3111.8,3111.6,0.9405417]
["bitfinex","ETHUSD",1768213037034,0.00080656,3111.8,3111.7,0.97267847]
["bitfinex","ETHUSD",1768213037239,0.00080656,3111.8,3111.7,0.9405417]
["bitfinex","ETHUSD",1768213041257,0.00080656,3111.8,3111.5,0.9405417]
["bitfinex","ETHUSD",1768213041747,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213044214,0.93359125,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768213046656,0.73720593,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213046819,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213047658,0.93459125,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213047835,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213049556,0.001,3111.5,3111.1,0.9425417]
["bitfinex","ETHUSD",1768213053363,0.001,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768213054469,0.001,3111.5,3111.1,0.9425417]
["bitfinex","ETHUSD",1768213054470,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213054654,0.94794036,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213054966,1.36652801,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213056055,0.94794036,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213056257,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213059268,0.94794036,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213060771,4.16092763,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768213061339,0.94694036,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768213061545,0.73749149,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768213064257,0.0241466,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213064648,3.23818324,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213066458,0.0241466,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213066661,3.23908107,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768213067071,6.45301554,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768213067246,0.64530155,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213067647,0.66944815,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213067879,1.61638851,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213069070,3.21409057,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1768213075623,0.0241466,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768213075765,0.73992681,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1768213075960,0.73992681,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768213075961,1.68686717,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768213078100,3.21440051,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1768213078797,3.21440051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768213078998,0.94694036,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768213079293,3.21440051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768213079492,3.95427058,3111.1,3110.6,0.92330356]
["bitfinex","ETHUSD",1768213079799,3.21421204,3111.2,3110.6,0.92330356]
["bitfinex","ETHUSD",1768213080297,0.94794036,3111.5,3110.8,0.92130356]
["bitfinex","ETHUSD",1768213080298,0.001,3111.5,3110.8,0.92130356]
["bitfinex","ETHUSD",1768213080604,0.001,3111.5,3111.0,0.92130356]
["bitfinex","ETHUSD",1768213081221,0.00080656,3111.8,3111.5,0.92130356]
["bitfinex","ETHUSD",1768213084280,0.001,3112.1,3111.8,0.91609555]
["bitfinex","ETHUSD",1768213090816,0.001,3112.1,3111.9,0.9732626]
["bitfinex","ETHUSD",1768213093512,0.001,3112.1,3111.8,0.253]
["bitfinex","ETHUSD",1768213093812,0.001,3112.1,3111.8,4.43982944]
["bitfinex","ETHUSD",1768213094009,0.001,3112.1,3111.8,1.2262626]
["bitfinex","ETHUSD",1768213094318,0.001,3112.1,3111.8,0.253]
["bitfinex","ETHUSD",1768213094520,0.001,3112.1,3111.8,0.64424345]
["bitfinex","ETHUSD",1768213098625,0.001,3112.1,3111.8,3.85780486]
["bitfinex","ETHUSD",1768213098927,0.94694036,3112.6,3111.9,1.0053973]
["bitfinex","ETHUSD",1768213099425,0.0008084,3112.7,3111.9,1.0053973]
["bitfinex","ETHUSD",1768213099628,0.0008084,3112.7,3112.0,2.33901773]
["bitfinex","ETHUSD",1768213102618,0.0008084,3112.7,3112.0,5.55234624]
["bitfinex","ETHUSD",1768213102928,0.94778127,3112.8,3112.4,6.55403758]
["bitfinex","ETHUSD",1768213102929,0.00084091,3112.8,3112.4,6.55403758]
["bitfinex","ETHUSD",1768213104128,0.00084091,3112.8,3112.4,0.9732626]
["bitfinex","ETHUSD",1768213104426,0.253,3113.4,3112.7,6.55403758]
["bitfinex","ETHUSD",1768213104627,0.253,3113.4,3112.8,0.65540376]
["bitfinex","ETHUSD",1768213104835,0.253,3113.4,3112.7,6.55403758]
["bitfinex","ETHUSD",1768213104836,0.253,3113.4,3112.7,9.7666776]
["bitfinex","ETHUSD",1768213105208,0.94694036,3113.5,3112.8,4.1857965]
["bitfinex","ETHUSD",1768213106140,0.94694036,3113.5,3112.8,0.9732626]
["bitfinex","ETHUSD",1768213106356,0.94694036,3113.4,3112.4,0.00084099]
["bitfinex","ETHUSD",1768213106505,0.94694036,3112.9,3112.4,0.00084099]
["bitfinex","ETHUSD",1768213106703,5.58077498,3113.0,3112.4,0.00084099]
["bitfinex","ETHUSD",1768213106704,0.94694036,3112.6,3112.4,0.00084099]
["bitfinex","ETHUSD",1768213106900,0.94694036,3112.6,3112.3,0.00080848]
["bitfinex","ETHUSD",1768213108855,0.94609937,3112.5,3112.3,0.00080848]
["bitfinex","ETHUSD",1768213109465,3.21269257,3112.7,3112.3,0.00080848]
["bitfinex","ETHUSD",1768213109622,1.68330829,3112.7,3112.3,0.00080848]
["bitfinex","ETHUSD",1768213110270,0.00084099,3112.8,3112.3,0.97407108]
["bitfinex","ETHUSD",1768213110429,3.21213036,3113.2,3112.5,0.9732626]
["bitfinex","ETHUSD",1768213110753,3.21213036,3113.2,3112.4,0.00084107]
["bitfinex","ETHUSD",1768213111050,3.88225107,3113.2,3112.4,0.00084107]
["bitfinex","ETHUSD",1768213111459,7.09438143,3113.2,3112.4,0.00084107]
["bitfinex","ETHUSD",1768213112763,7.09438143,3113.2,3112.5,0.9732626]
["bitfinex","ETHUSD",1768213113339,3.88225107,3113.2,3112.5,0.9732626]
["bitfinex","ETHUSD",1768213113544,3.88225107,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213113545,7.09438143,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213114037,3.88225107,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213114240,7.09438143,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213114869,3.88225107,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213115030,7.09438143,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213115528,3.88225107,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213115774,3.21213036,3113.2,3112.4,1.41840462]
["bitfinex","ETHUSD",1768213115954,6.42426072,3113.2,3112.4,1.41840462]
["bitfinex","ETHUSD",1768213116151,6.42426072,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213116342,3.21213036,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213116984,6.42426072,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213117528,3.21213036,3113.2,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213117730,3.46506011,3113.3,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213117731,3.46507067,3113.3,3112.4,0.97410367]
["bitfinex","ETHUSD",1768213117969,3.48921727,3113.3,3112.5,0.94037254]
["bitfinex","ETHUSD",1768213119443,3.46507067,3113.3,3112.5,0.94037254]
["bitfinex","ETHUSD",1768213119634,6.70128794,3113.3,3112.5,0.94037254]
["bitfinex","ETHUSD",1768213119934,6.67714134,3113.3,3112.5,0.94037254]
["bitfinex","ETHUSD",1768213121687,0.96451914,3113.2,3112.4,0.00084107]
["bitfinex","ETHUSD",1768213121865,1.63223327,3113.2,3112.5,0.94037254]
["bitfinex","ETHUSD",1768213123104,0.69186073,3113.2,3112.5,0.94037254]
["bitfinex","ETHUSD",1768213123270,0.252,3113.1,3112.7,0.94037254]
["bitfinex","ETHUSD",1768213123471,0.252,3113.0,3112.7,0.94037254]
["bitfinex","ETHUSD",1768213125689,0.252,3113.4,3113.3,0.94037254]
["bitfinex","ETHUSD",1768213125888,0.252,3113.6,3113.3,0.94037254]
["bitfinex","ETHUSD",1768213129212,0.252,3113.6,3113.4,0.94037254]
["bitfinex","ETHUSD",1768213130917,0.253,3113.7,3113.5,0.94037254]
["bitfinex","ETHUSD",1768213131212,0.252,3113.9,3113.6,0.94037254]
["bitfinex","ETHUSD",1768213131585,0.252,3113.9,3113.4,6.52114752]
["bitfinex","ETHUSD",1768213131797,0.252,3113.9,3113.5,0.65219562]
["bitfinex","ETHUSD",1768213132219,0.252,3113.9,3113.5,0.94037254]
["bitfinex","ETHUSD",1768213132406,0.00080904,3114.3,3113.8,0.94037254]
["bitfinex","ETHUSD",1768213135119,0.001,3114.6,3114.2,0.94037254]
["bitfinex","ETHUSD",1768213137753,0.001,3114.6,3114.0,0.94037254]
["bitfinex","ETHUSD",1768213137917,0.96551914,3114.6,3113.9,0.00080912]
["bitfinex","ETHUSD",1768213138132,0.0251466,3114.6,3113.9,0.94118166]
["bitfinex","ETHUSD",1768213138635,0.41761035,3114.5,3113.9,0.94118166]
["bitfinex","ETHUSD",1768213139154,0.001,3114.3,3113.9,0.94118166]
["bitfinex","ETHUSD",1768213140535,0.001,3114.6,3114.1,0.94037254]
["bitfinex","ETHUSD",1768213142544,0.00080912,3114.3,3113.6,2.88713896]
["bitfinex","ETHUSD",1768213142721,1.72492388,3113.9,3113.8,0.94037254]
["bitfinex","ETHUSD",1768213142922,0.68996955,3114.2,3113.9,0.94037254]
["bitfinex","ETHUSD",1768213143242,0.00080912,3114.3,3113.9,0.94037254]
["bitfinex","ETHUSD",1768213143831,0.001,3114.6,3113.9,0.94118174]
["bitfinex","ETHUSD",1768213144441,0.001,3114.6,3114.0,0.91820576]
["bitfinex","ETHUSD",1768213145529,0.94893301,3114.2,3113.3,0.91901448]
["bitfinex","ETHUSD",1768213146534,0.94893301,3114.0,3113.3,0.00080872]
["bitfinex","ETHUSD",1768213146732,1.36494638,3114.0,3113.3,0.00080872]
["bitfinex","ETHUSD",1768213147411,0.94893301,3113.9,3113.3,0.00080872]
["bitfinex","ETHUSD",1768213147748,1.36494638,3114.0,3113.3,0.00080872]
["bitfinex","ETHUSD",1768213148334,0.94893301,3113.9,3113.3,0.00080872]
["bitfinex","ETHUSD",1768213148711,0.41601337,3114.0,3113.3,0.00080872]
["bitfinex","ETHUSD",1768213149045,0.94893301,3114.1,3113.3,0.91901448]
["bitfinex","ETHUSD",1768213149345,3.21185646,3114.3,3113.3,0.91901448]
["bitfinex","ETHUSD",1768213149346,0.0008092,3114.3,3113.6,5.57152268]
["bitfinex","ETHUSD",1768213149515,0.252,3114.4,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213149706,1.20093301,3114.4,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213151221,0.252,3114.4,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213151421,0.91562384,3114.6,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213151626,1.3282431,3114.6,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213152041,0.91562384,3114.6,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213154151,0.001,3114.6,3114.0,0.93262453]
["bitfinex","ETHUSD",1768213156459,0.001,3114.6,3114.0,4.1438844]
["bitfinex","ETHUSD",1768213156760,0.001,3114.6,3114.1,0.93262453]
["bitfinex","ETHUSD",1768213157554,0.001,3114.6,3113.9,0.93343381]
["bitfinex","ETHUSD",1768213158861,0.001,3114.6,3113.9,4.14482097]
["bitfinex","ETHUSD",1768213159030,0.001,3114.6,3113.9,4.88046128]
["bitfinex","ETHUSD",1768213159232,0.001,3114.6,3113.9,1.66907412]
["bitfinex","ETHUSD",1768213159840,0.001,3114.6,3113.9,4.88047108]
["bitfinex","ETHUSD",1768213160034,0.001,3114.6,3113.9,1.66907412]
["bitfinex","ETHUSD",1768213160730,0.91562384,3114.6,3113.9,1.66907412]
["bitfinex","ETHUSD",1768213161063,0.91562384,3114.6,3113.9,4.88046949]
["bitfinex","ETHUSD",1768213161255,0.91562384,3114.6,3114.0,0.48804695]
["bitfinex","ETHUSD",1768213162140,0.91562384,3114.6,3113.9,0.93343381]
["bitfinex","ETHUSD",1768213162467,0.001,3114.6,3113.9,0.93343381]
["bitfinex","ETHUSD",1768213162763,0.001,3114.3,3114.0,0.93262453]
["bitfinex","ETHUSD",1768213164771,0.001,3114.6,3114.1,0.9566409]
["bitfinex","ETHUSD",1768213165070,0.001,3114.6,3114.1,0.93262453]
["bitfinex","ETHUSD",1768213165461,0.001,3114.6,3114.1,4.55828887]
["bitfinex","ETHUSD",1768213165772,0.001,3114.6,3114.1,1.3471004]
["bitfinex","ETHUSD",1768213166150,0.001,3114.6,3114.1,0.41447587]
["bitfinex","ETHUSD",1768213166478,0.91562384,3114.6,3113.9,0.93343381]
["bitfinex","ETHUSD",1768213167362,0.91462384,3114.5,3113.9,0.00080928]
["bitfinex","ETHUSD",1768213167844,0.91462384,3114.5,3113.9,3.21221304]
["bitfinex","ETHUSD",1768213168246,0.001,3114.6,3114.0,0.93262453]
["bitfinex","ETHUSD",1768213168446,0.001,3114.6,3114.1,0.93262453]
["bitfinex","ETHUSD",1768213168643,0.001,3114.6,3114.2,0.95663652]
["bitfinex","ETHUSD",1768213168883,0.001,3114.6,3114.2,0.93262453]
["bitfinex","ETHUSD",1768213169048,0.25280936,3114.9,3114.4,0.93262453]
["bitfinex","ETHUSD",1768213169249,0.91462384,3114.8,3114.2,3.21109409]
["bitfinex","ETHUSD",1768213169448,0.91462384,3114.8,3114.3,0.32110941]
["bitfinex","ETHUSD",1768213169658,0.25280936,3114.9,3114.4,0.93262453]
["bitfinex","ETHUSD",1768213170791,0.25280936,3114.9,3114.3,0.32110941]
["bitfinex","ETHUSD",1768213171573,0.25280936,3114.9,3114.2,0.93262453]
["bitfinex","ETHUSD",1768213172383,0.25280936,3114.9,3114.2,4.14370877]
["bitfinex","ETHUSD",1768213174193,0.25280936,3114.9,3114.3,0.90177413]
["bitfinex","ETHUSD",1768213175279,0.001,3114.6,3114.3,0.90177413]
["bitfinex","ETHUSD",1768213175594,0.25280936,3114.9,3114.2,3.21308424]
["bitfinex","ETHUSD",1768213175595,0.25280936,3114.9,3114.4,0.90177413]
["bitfinex","ETHUSD",1768213176395,0.25280936,3114.9,3114.4,1.31324932]
["bitfinex","ETHUSD",1768213177208,0.25280936,3114.9,3114.5,0.90177413]
["bitfinex","ETHUSD",1768213182937,0.00080936,3114.9,3114.5,0.90177413]
["bitfinex","ETHUSD",1768213185639,0.00080936,3114.9,3114.4,0.41147519]
["bitfinex","ETHUSD",1768213187332,0.96044225,3114.9,3114.4,0.41147519]
["bitfinex","ETHUSD",1768213187632,0.96044225,3114.9,3114.2,0.254]
["bitfinex","ETHUSD",1768213188012,0.001,3114.6,3114.2,0.254]
["bitfinex","ETHUSD",1768213190542,0.001,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768213190543,0.96063289,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768213192446,0.96063289,3114.6,3114.2,0.3899785]
["bitfinex","ETHUSD",1768213195355,0.001,3114.6,3114.2,3.60105889]
["bitfinex","ETHUSD",1768213195965,0.001,3114.6,3114.2,0.3899785]
["bitfinex","ETHUSD",1768213196374,0.001,3114.6,3114.2,3.60100759]
["bitfinex","ETHUSD",1768213196571,0.001,3114.6,3114.3,0.45027817]
["bitfinex","ETHUSD",1768213197238,0.96063289,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768213199574,0.96063289,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768213201052,0.96063289,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768213208933,0.93684894,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768213210037,0.93684894,3114.5,3113.6,0.002]
["bitfinex","ETHUSD",1768213210349,0.93684894,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768213211310,0.90887837,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768213212643,0.90887837,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1768213213247,4.12010779,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1768213214113,0.90887837,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1768213214511,0.90887837,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1768213214812,0.90887837,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768213215943,0.90887837,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768213217058,0.90887837,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768213221427,4.12027124,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768213221627,0.90887837,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768213222162,0.90887837,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768213223559,0.90887837,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768213226032,0.90887837,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768213227332,4.12049156,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768213227862,4.12049156,3113.7,3113.3,0.00280872]
["bitfinex","ETHUSD",1768213227863,0.90887837,3113.6,3113.3,0.00280872]
["bitfinex","ETHUSD",1768213233445,0.90887837,3113.8,3113.3,0.00280872]
["bitfinex","ETHUSD",1768213236284,0.90887837,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768213237587,0.96907317,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768213240786,0.96907317,3113.6,3113.3,0.00280872]
["bitfinex","ETHUSD",1768213241115,0.96907317,3113.6,3112.6,4.002]
["bitfinex","ETHUSD",1768213241116,0.96907317,3113.5,3112.6,4.002]
["bitfinex","ETHUSD",1768213242120,0.96907317,3113.4,3112.7,3.23867956]
["bitfinex","ETHUSD",1768213242281,0.96907317,3113.4,3112.8,0.74266373]
["bitfinex","ETHUSD",1768213242485,0.96907317,3113.4,3112.9,0.02404461]
["bitfinex","ETHUSD",1768213243817,0.96907317,3113.4,3112.8,0.74266373]
["bitfinex","ETHUSD",1768213244118,3.21183222,3113.5,3112.8,0.74266373]
["bitfinex","ETHUSD",1768213244413,4.18090539,3113.5,3112.8,0.74266373]
["bitfinex","ETHUSD",1768213246207,0.96907317,3113.5,3112.8,3.95518964]
["bitfinex","ETHUSD",1768213246628,4.18089982,3113.5,3112.8,0.74266373]
["bitfinex","ETHUSD",1768213248307,4.18089982,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1768213248636,4.94643199,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1768213249218,0.96907317,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1768213251939,0.96907317,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1768213261326,0.96907317,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1768213261649,0.96907317,3113.2,3112.7,1e-08]
["bitfinex","ETHUSD",1768213261848,0.96907317,3113.0,3112.4,0.00284107]
["bitfinex","ETHUSD",1768213262035,0.41811141,3113.1,3112.0,0.002]
["bitfinex","ETHUSD",1768213262036,0.96988165,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768213262225,0.96988165,3112.7,3112.2,3.21313845]
["bitfinex","ETHUSD",1768213262428,0.96988165,3112.7,3112.1,5.57171205]
["bitfinex","ETHUSD",1768213262627,0.96988165,3112.7,3112.2,0.02406267]
["bitfinex","ETHUSD",1768213262860,0.96988165,3112.7,3112.3,0.55957747]
["bitfinex","ETHUSD",1768213264757,0.00080848,3112.7,3112.3,0.55957747]
["bitfinex","ETHUSD",1768213265760,0.00080848,3112.7,3112.2,3.21310893]
["bitfinex","ETHUSD",1768213266466,0.00080848,3112.7,3112.3,3.21303054]
["bitfinex","ETHUSD",1768213267131,0.00080848,3112.7,3112.2,3.21315764]
["bitfinex","ETHUSD",1768213270669,0.00080848,3112.7,3112.2,6.42631874]
["bitfinex","ETHUSD",1768213271765,0.001,3112.4,3112.2,3.21315764]
["bitfinex","ETHUSD",1768213271972,0.91634499,3112.6,3112.3,0.73403574]
["bitfinex","ETHUSD",1768213273969,0.91634499,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768213274572,0.91634499,3112.6,3112.3,3.21300023]
["bitfinex","ETHUSD",1768213275074,0.91634499,3112.6,3112.2,3.2131269]
["bitfinex","ETHUSD",1768213275442,0.00080848,3112.7,3112.2,3.2131269]
["bitfinex","ETHUSD",1768213282248,0.00080848,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768213282249,0.91715347,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768213282474,0.91715347,3112.7,3112.1,0.252]
["bitfinex","ETHUSD",1768213282864,0.91715347,3112.7,3112.1,3.46526344]
["bitfinex","ETHUSD",1768213283152,0.91715347,3112.7,3112.1,4.13333406]
["bitfinex","ETHUSD",1768213283359,0.001,3112.4,3112.1,4.13333406]
["bitfinex","ETHUSD",1768213285776,0.001,3112.4,3112.1,0.92007062]
["bitfinex","ETHUSD",1768213286162,0.001,3112.4,3112.1,4.13332632]
["bitfinex","ETHUSD",1768213286577,0.001,3112.4,3112.1,3.88132632]
["bitfinex","ETHUSD",1768213287495,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213287496,0.91734499,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213288490,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213289156,0.00080848,3112.7,3112.1,0.99084373]
["bitfinex","ETHUSD",1768213289908,0.00080848,3112.7,3112.1,4.20406072]
["bitfinex","ETHUSD",1768213290061,0.00080848,3112.7,3112.1,4.94841479]
["bitfinex","ETHUSD",1768213292788,0.00080848,3112.7,3112.1,1.7351978]
["bitfinex","ETHUSD",1768213293686,0.00080848,3112.7,3112.1,4.94842825]
["bitfinex","ETHUSD",1768213293895,0.00080848,3112.7,3112.1,1.7351978]
["bitfinex","ETHUSD",1768213294282,0.91708272,3112.7,3112.1,0.74435407]
["bitfinex","ETHUSD",1768213294482,0.91708272,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768213294791,0.91627424,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768213295093,0.91627424,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1768213298626,0.91627424,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1768213298778,0.91627424,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213300283,0.91627424,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213300779,0.91627424,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768213302885,0.91627424,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213305836,4.12913114,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213306331,0.91627424,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213306838,4.1291527,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213307035,0.91627424,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213307238,0.91627424,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1768213307535,0.91627424,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213308040,4.86340941,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213309936,8.07628367,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768213310141,1.72791854,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213312307,4.94087839,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213313222,1.72791854,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213314142,4.94087918,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768213315442,0.91627424,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768213317044,0.91627424,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768213317346,1.4545545,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768213317549,1.41438999,3112.2,3111.5,0.91188012]
["bitfinex","ETHUSD",1768213317848,0.91627424,3112.2,3111.5,0.91188012]
["bitfinex","ETHUSD",1768213318546,4.129442,3112.2,3111.5,0.91188012]
["bitfinex","ETHUSD",1768213318742,0.91627424,3112.2,3111.5,4.12576355]
["bitfinex","ETHUSD",1768213318948,0.91627424,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768213320641,4.12944363,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768213320950,0.41696069,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768213321156,4.12944363,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768213321348,4.12944363,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768213321349,7.34261302,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768213321551,0.95644004,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768213322025,3.21316939,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768213322231,3.2533339,3112.2,3111.5,0.91188012]
["bitfinex","ETHUSD",1768213322427,6.46650329,3112.2,3111.5,0.91188012]
["bitfinex","ETHUSD",1768213322647,4.01691165,3112.2,3111.5,0.91188012]
["bitfinex","ETHUSD",1768213322953,4.01691165,3112.2,3111.5,3.2158797]
["bitfinex","ETHUSD",1768213322954,0.91627424,3112.1,3111.5,3.2158797]
["bitfinex","ETHUSD",1768213323153,0.91627424,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768213323339,0.91627424,3112.1,3111.5,3.21588373]
["bitfinex","ETHUSD",1768213324452,0.91627424,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768213324640,0.91627424,3112.1,3111.5,3.21588382]
["bitfinex","ETHUSD",1768213324950,0.91627424,3112.1,3111.5,0.76135924]
["bitfinex","ETHUSD",1768213327428,0.91627424,3112.1,3111.5,3.97523018]
["bitfinex","ETHUSD",1768213328960,0.91627424,3112.1,3111.5,0.76135924]
["bitfinex","ETHUSD",1768213330462,0.91627424,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768213333870,3.21322538,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768213333871,0.92157966,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768213341778,0.29316193,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213341779,0.253,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213341976,0.253,3112.4,3111.8,0.9082764]
["bitfinex","ETHUSD",1768213342277,0.253,3112.5,3111.8,0.9082764]
["bitfinex","ETHUSD",1768213343588,1.0130809,3112.5,3111.8,0.9082764]
["bitfinex","ETHUSD",1768213343977,0.7600809,3112.5,3111.8,4.12180999]
["bitfinex","ETHUSD",1768213344290,0.253,3112.5,3111.9,0.9062764]
["bitfinex","ETHUSD",1768213346879,0.253,3112.5,3112.0,0.02406783]
["bitfinex","ETHUSD",1768213347055,0.253,3112.5,3112.0,0.93034423]
["bitfinex","ETHUSD",1768213347258,0.00080848,3112.7,3112.1,6.48723391]
["bitfinex","ETHUSD",1768213347588,0.00080848,3112.7,3112.2,0.65113017]
["bitfinex","ETHUSD",1768213347955,0.00080848,3112.7,3112.1,6.48723391]
["bitfinex","ETHUSD",1768213348283,3.21346273,3112.7,3112.1,0.9062764]
["bitfinex","ETHUSD",1768213348786,0.00080848,3112.7,3112.1,0.9062764]
["bitfinex","ETHUSD",1768213348982,0.92238814,3112.7,3112.0,4.1196293]
["bitfinex","ETHUSD",1768213349283,0.92238814,3112.7,3112.0,0.9062764]
["bitfinex","ETHUSD",1768213349583,0.92238814,3112.7,3112.1,0.41197007]
["bitfinex","ETHUSD",1768213352490,4.13506688,3112.7,3112.1,0.41197007]
["bitfinex","ETHUSD",1768213353091,3.21348722,3112.7,3112.2,0.9062764]
["bitfinex","ETHUSD",1768213353257,0.00080848,3112.7,3112.2,0.9062764]
["bitfinex","ETHUSD",1768213353785,0.001,3112.4,3112.2,0.9062764]
["bitfinex","ETHUSD",1768213354684,0.001,3112.4,3112.2,0.45316088]
["bitfinex","ETHUSD",1768213354891,0.001,3112.4,3112.0,0.92979886]
["bitfinex","ETHUSD",1768213357701,0.001,3112.4,3111.8,0.93179886]
["bitfinex","ETHUSD",1768213357860,0.04116193,3112.4,3111.8,0.93179886]
["bitfinex","ETHUSD",1768213358190,0.001,3112.4,3111.8,0.93179886]
["bitfinex","ETHUSD",1768213358391,0.001,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213358589,0.001,3112.4,3111.8,0.73791444]
["bitfinex","ETHUSD",1768213359297,0.90229876,3112.4,3111.8,0.73791444]
["bitfinex","ETHUSD",1768213359658,0.90229876,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213359659,0.94246069,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213359988,0.90129876,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768213361586,3.21326435,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768213361782,0.90129876,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768213361987,0.90129876,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768213363692,4.11494394,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768213364000,0.90129876,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1768213364965,0.90129876,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768213365369,0.001,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768213365574,0.001,3112.1,3111.6,0.92979886]
["bitfinex","ETHUSD",1768213365903,0.253,3112.3,3111.8,5.58095751]
["bitfinex","ETHUSD",1768213366240,0.001,3112.4,3111.9,0.02407132]
["bitfinex","ETHUSD",1768213366371,0.001,3112.4,3111.8,6.51075637]
["bitfinex","ETHUSD",1768213367013,0.001,3112.4,3111.8,0.92979886]
["bitfinex","ETHUSD",1768213367795,0.001,3112.4,3111.8,4.14336328]
["bitfinex","ETHUSD",1768213367998,0.001,3112.4,3111.8,5.50229979]
["bitfinex","ETHUSD",1768213371409,0.001,3112.4,3111.8,5.50230508]
["bitfinex","ETHUSD",1768213373048,0.001,3112.4,3112.0,0.92979886]
["bitfinex","ETHUSD",1768213373729,0.001,3112.4,3112.0,4.14311688]
["bitfinex","ETHUSD",1768213374055,0.001,3112.4,3111.8,3.21352605]
["bitfinex","ETHUSD",1768213374209,0.90229876,3112.4,3111.9,0.64271668]
["bitfinex","ETHUSD",1768213375139,0.90229876,3112.4,3111.9,3.85617676]
["bitfinex","ETHUSD",1768213375626,0.90229876,3112.4,3111.9,0.64271668]
["bitfinex","ETHUSD",1768213375940,0.90229876,3112.4,3111.8,3.21352314]
["bitfinex","ETHUSD",1768213376939,0.90229876,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768213381759,0.90229876,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1768213381760,0.90129876,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768213382031,0.90129876,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768213382258,4.11476962,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768213382468,0.253,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768213382775,0.90129876,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768213383078,0.25380664,3111.8,3111.1,1.25344444]
["bitfinex","ETHUSD",1768213383526,0.90129876,3111.7,3111.1,0.32364558]
["bitfinex","ETHUSD",1768213383724,0.83831036,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768213384161,3.21378069,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768213384525,4.05201579,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768213384939,0.25380664,3111.8,3111.1,0.95089141]
["bitfinex","ETHUSD",1768213385143,1.21164533,3111.8,3111.1,0.95089141]
["bitfinex","ETHUSD",1768213385337,0.25380664,3111.8,3111.1,0.95089141]
["bitfinex","ETHUSD",1768213385586,0.95783869,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1768213385870,3.46739917,3111.8,3110.8,0.002]
["bitfinex","ETHUSD",1768213385871,1.80307142,3111.6,3110.8,0.002]
["bitfinex","ETHUSD",1768213386036,0.95783869,3111.5,3110.8,0.95089141]
["bitfinex","ETHUSD",1768213386241,1.40036248,3111.6,3110.8,0.95089141]
["bitfinex","ETHUSD",1768213386464,4.42474532,3111.5,3110.8,0.95089141]
["bitfinex","ETHUSD",1768213389374,4.42474532,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768213389574,4.42474532,3111.5,3110.8,1e-08]
["bitfinex","ETHUSD",1768213389575,0.95783869,3111.4,3110.8,1e-08]
["bitfinex","ETHUSD",1768213389778,0.95783869,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1768213390474,0.95783869,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768213390653,0.90962354,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768213390853,1.16262354,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768213391688,1.16262354,3110.9,3110.2,0.00280568]
["bitfinex","ETHUSD",1768213391689,0.90962354,3110.8,3110.2,0.00280568]
["bitfinex","ETHUSD",1768213392578,4.12427471,3110.8,3110.2,0.00280568]
["bitfinex","ETHUSD",1768213393277,4.37681742,3111.2,3110.3,0.97515524]
["bitfinex","ETHUSD",1768213394581,4.41699484,3111.2,3110.3,0.97515524]
["bitfinex","ETHUSD",1768213394874,4.41699484,3111.2,3110.4,1.40015749]
["bitfinex","ETHUSD",1768213395478,4.41699484,3111.2,3110.5,0.97315524]
["bitfinex","ETHUSD",1768213396181,4.37681742,3111.2,3110.5,0.97315524]
["bitfinex","ETHUSD",1768213396347,0.90962354,3111.1,3110.3,0.002]
["bitfinex","ETHUSD",1768213396554,4.16414137,3111.1,3110.3,0.002]
["bitfinex","ETHUSD",1768213396783,4.16414137,3111.1,3110.3,0.42132534]
["bitfinex","ETHUSD",1768213397081,4.16414137,3111.1,3110.3,1.39448058]
["bitfinex","ETHUSD",1768213397771,3.50744505,3111.2,3110.4,0.97315524]
["bitfinex","ETHUSD",1768213398187,4.41706859,3111.2,3110.4,0.97315524]
["bitfinex","ETHUSD",1768213399785,4.41706859,3111.2,3110.5,0.97315524]
["bitfinex","ETHUSD",1768213400249,4.41706859,3111.2,3110.5,1.43411274]
["bitfinex","ETHUSD",1768213401288,4.41706859,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768213401487,3.50844505,3111.2,3110.7,0.97515524]
["bitfinex","ETHUSD",1768213401989,0.001,3111.2,3110.7,0.97515524]
["bitfinex","ETHUSD",1768213404369,0.001,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768213404584,0.91062354,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768213404891,0.90962354,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768213405589,0.90962354,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768213405888,0.90962354,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1768213406066,0.90962354,3110.6,3110.4,0.002]
["bitfinex","ETHUSD",1768213406665,4.16446169,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768213407359,0.90962354,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1768213408295,1.67281109,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213408500,4.16445725,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213410572,7.37910838,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213410898,4.12427467,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213411097,0.90962354,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213411322,0.04018258,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213412070,0.94980612,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213412511,4.164502,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213412702,4.9277081,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1768213416005,0.97318173,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1768213416520,0.97318173,3110.5,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213416718,0.97318173,3110.2,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213417003,3.21521251,3110.3,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213419213,1.26636948,3110.4,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213419399,4.48140329,3110.4,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213419604,4.44121554,3110.4,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213420319,0.97318173,3110.3,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213420818,0.97318173,3110.1,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213423221,0.97318173,3110.0,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213423623,3.25555026,3110.1,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213424010,4.22873199,3110.1,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213424194,1.01337336,3110.1,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213424610,0.97318173,3110.1,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213424814,4.18835762,3110.3,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213424996,5.03095992,3110.3,3109.8,0.56966529]
["bitfinex","ETHUSD",1768213426124,5.03095992,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1768213426822,0.8426023,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1768213427024,3.21563063,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213427025,0.00080568,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213427231,0.25380568,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213427999,3.46862394,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213428223,0.04018646,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768213428601,6.6834422,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768213428801,7.65662393,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768213429024,0.97318173,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768213429326,1.01336819,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768213429534,0.97318173,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768213430431,3.25514836,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768213433135,0.97318173,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768213433634,3.25514836,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768213434453,3.21567864,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768213434596,4.48204554,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768213435828,0.25380568,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213436006,0.00080568,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213436212,0.25380568,3110.6,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213436416,0.25380568,3110.6,3110.1,1.40098013]
["bitfinex","ETHUSD",1768213439536,0.001,3110.3,3110.1,0.98130093]
["bitfinex","ETHUSD",1768213440535,0.001,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1768213449263,0.001,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1768213450261,0.00080568,3110.6,3110.1,5.58831103]
["bitfinex","ETHUSD",1768213450442,0.00080568,3110.6,3110.3,0.90528574]
["bitfinex","ETHUSD",1768213450963,0.254,3110.9,3110.3,0.90528574]
["bitfinex","ETHUSD",1768213450964,0.001,3110.9,3110.3,0.96516329]
["bitfinex","ETHUSD",1768213451264,0.001,3110.9,3110.4,0.96516329]
["bitfinex","ETHUSD",1768213451445,0.001,3110.9,3110.5,0.41802465]
["bitfinex","ETHUSD",1768213451642,0.001,3110.9,3110.5,1.38318794]
["bitfinex","ETHUSD",1768213452161,0.001,3110.9,3110.6,0.96516329]
["bitfinex","ETHUSD",1768213455143,0.001,3110.9,3110.5,0.41802465]
["bitfinex","ETHUSD",1768213455347,0.001,3110.9,3110.4,0.96516329]
["bitfinex","ETHUSD",1768213456063,0.91680936,3110.9,3110.2,1.84634102]
["bitfinex","ETHUSD",1768213456269,0.001,3110.9,3110.3,0.96516329]
["bitfinex","ETHUSD",1768213456436,0.001,3110.9,3110.5,0.96516329]
["bitfinex","ETHUSD",1768213458761,0.001,3110.9,3110.6,0.96516329]
["bitfinex","ETHUSD",1768213459066,0.001,3110.9,3110.8,0.96516329]
["bitfinex","ETHUSD",1768213459273,0.001,3110.9,3110.7,0.42041237]
["bitfinex","ETHUSD",1768213459460,0.91680936,3110.9,3110.7,0.42041237]
["bitfinex","ETHUSD",1768213461873,0.001,3110.9,3110.7,1.38557566]
["bitfinex","ETHUSD",1768213462074,0.001,3110.9,3110.7,0.42041237]
["bitfinex","ETHUSD",1768213462766,0.001,3111.2,3110.7,0.42041237]
["bitfinex","ETHUSD",1768213462965,0.001,3111.2,3110.8,0.60067234]
["bitfinex","ETHUSD",1768213464383,0.001,3111.2,3110.8,3.81524429]
["bitfinex","ETHUSD",1768213464684,0.916616,3111.8,3110.9,5.66322671]
["bitfinex","ETHUSD",1768213464685,0.00080664,3111.8,3110.9,5.66322671]
["bitfinex","ETHUSD",1768213464883,0.00080664,3111.8,3111.0,0.96516329]
["bitfinex","ETHUSD",1768213465070,0.00080664,3111.8,3111.2,0.96516329]
["bitfinex","ETHUSD",1768213465462,0.00080664,3111.8,3111.3,0.96516329]
["bitfinex","ETHUSD",1768213467890,0.00080664,3111.8,3111.4,0.96516329]
["bitfinex","ETHUSD",1768213468084,0.001,3112.1,3111.8,0.96516329]
["bitfinex","ETHUSD",1768213470394,0.001,3112.1,3111.4,3.21473718]
["bitfinex","ETHUSD",1768213470566,0.001,3112.1,3111.4,3.97944432]
["bitfinex","ETHUSD",1768213471091,0.001,3112.1,3111.4,4.94460761]
["bitfinex","ETHUSD",1768213471291,0.001,3112.1,3111.5,3.21387767]
["bitfinex","ETHUSD",1768213471588,0.001,3112.1,3111.5,0.96516329]
["bitfinex","ETHUSD",1768213472290,0.001,3112.1,3111.6,3.21371045]
["bitfinex","ETHUSD",1768213472470,0.001,3111.8,3111.6,3.21371045]
["bitfinex","ETHUSD",1768213472669,0.001,3111.8,3111.6,4.02954025]
["bitfinex","ETHUSD",1768213472889,0.001,3111.8,3111.6,4.99470354]
["bitfinex","ETHUSD",1768213473363,0.252,3112.3,3111.8,0.96516329]
["bitfinex","ETHUSD",1768213474790,0.252,3112.3,3111.7,0.99994299]
["bitfinex","ETHUSD",1768213476493,3.46505911,3112.3,3111.7,0.99994299]
["bitfinex","ETHUSD",1768213478194,0.252,3112.3,3111.7,0.99994299]
["bitfinex","ETHUSD",1768213479475,0.252,3112.3,3111.7,4.21361623]
["bitfinex","ETHUSD",1768213479680,0.252,3112.3,3111.8,0.99994299]
["bitfinex","ETHUSD",1768213481199,3.46507129,3112.3,3111.8,0.99994299]
["bitfinex","ETHUSD",1768213481432,3.46507129,3112.3,3111.6,1.81577279]
["bitfinex","ETHUSD",1768213482399,0.252,3112.3,3111.7,0.99994299]
["bitfinex","ETHUSD",1768213482800,3.4650596,3112.3,3111.7,0.99994299]
["bitfinex","ETHUSD",1768213483100,3.4650596,3112.3,3111.5,3.21382895]
["bitfinex","ETHUSD",1768213483101,5.1406698,3112.3,3111.5,4.21377194]
["bitfinex","ETHUSD",1768213484098,0.91245494,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1768213484297,0.95261945,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1768213486318,4.16583423,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1768213487431,0.04016451,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1768213487716,1.05531848,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1768213488230,1.05531848,3112.3,3111.9,1.00194299]
["bitfinex","ETHUSD",1768213488231,0.253,3112.3,3111.9,1.00194299]
["bitfinex","ETHUSD",1768213496322,0.253,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1768213501529,0.253,3112.3,3111.9,1e-08]
["bitfinex","ETHUSD",1768213501530,0.91245494,3112.2,3111.9,1e-08]
["bitfinex","ETHUSD",1768213501828,6.67911572,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1768213501829,0.91245494,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768213502628,3.21357413,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768213503006,4.12602907,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768213503212,0.91245494,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768213503412,4.12586537,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768213503612,4.16603246,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768213504738,3.25357752,3112.0,3111.5,0.91407967]
["bitfinex","ETHUSD",1768213505035,0.9829674,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768213505537,0.9829674,3111.7,3110.7,0.91207967]
["bitfinex","ETHUSD",1768213505731,0.9829674,3111.7,3110.8,4.0]
["bitfinex","ETHUSD",1768213506330,0.9829674,3111.7,3110.6,0.002]
["bitfinex","ETHUSD",1768213506503,0.9829674,3111.7,3110.6,4.89625836]
["bitfinex","ETHUSD",1768213506703,0.9829674,3111.5,3110.7,0.91207967]
["bitfinex","ETHUSD",1768213507636,3.21378069,3111.6,3110.7,0.91207967]
["bitfinex","ETHUSD",1768213507838,0.9829674,3111.5,3110.7,0.91207967]
["bitfinex","ETHUSD",1768213508212,0.9829674,3111.5,3110.6,3.98417869]
["bitfinex","ETHUSD",1768213508412,6.42756138,3111.6,3110.7,0.39841787]
["bitfinex","ETHUSD",1768213508613,0.9829674,3111.5,3110.7,1.31049754]
["bitfinex","ETHUSD",1768213508818,3.21398727,3111.4,3110.7,1.31049754]
["bitfinex","ETHUSD",1768213509027,0.9829674,3111.3,3110.7,0.39841787]
["bitfinex","ETHUSD",1768213510120,0.9829674,3111.5,3110.7,3.61311235]
["bitfinex","ETHUSD",1768213510321,0.9829674,3111.5,3110.8,0.5294575]
["bitfinex","ETHUSD",1768213510622,3.21367741,3111.7,3110.9,0.92941677]
["bitfinex","ETHUSD",1768213510823,0.04017225,3111.6,3110.9,0.92941677]
["bitfinex","ETHUSD",1768213511319,3.21367741,3111.7,3110.9,0.92941677]
["bitfinex","ETHUSD",1768213511519,0.253,3111.7,3110.9,0.92941677]
["bitfinex","ETHUSD",1768213512025,3.4667114,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213514132,0.97943774,3111.6,3110.6,3.21676231]
["bitfinex","ETHUSD",1768213514325,0.97943774,3111.6,3110.6,1.18441677]
["bitfinex","ETHUSD",1768213515039,0.97943774,3111.6,3110.7,4.14410983]
["bitfinex","ETHUSD",1768213515241,0.97943774,3111.6,3110.7,4.90792114]
["bitfinex","ETHUSD",1768213515654,1.01961128,3111.5,3110.7,1.69322808]
["bitfinex","ETHUSD",1768213515821,1.01961128,3111.5,3110.7,4.90792936]
["bitfinex","ETHUSD",1768213516027,3.25399059,3111.6,3110.8,4.14401502]
["bitfinex","ETHUSD",1768213516235,3.21381834,3111.6,3110.9,1.4201994]
["bitfinex","ETHUSD",1768213517024,4.48633418,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213517348,7.70005966,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213517552,4.44616322,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213517748,4.48633418,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213520050,3.50689644,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213520856,6.72062192,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213521165,8.75133513,3111.7,3111.0,0.92941677]
["bitfinex","ETHUSD",1768213521658,8.75133513,3111.7,3111.0,0.93141677]
["bitfinex","ETHUSD",1768213521954,0.001,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213526674,0.98043774,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213527170,3.21409057,3111.3,3110.7,0.92941677]
["bitfinex","ETHUSD",1768213527360,0.97943774,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768213527957,0.97943774,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213528874,0.253,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768213529575,0.254,3111.4,3110.6,0.95551895]
["bitfinex","ETHUSD",1768213529779,0.254,3111.4,3110.6,0.93141677]
["bitfinex","ETHUSD",1768213529944,0.254,3111.4,3110.6,0.95551714]
["bitfinex","ETHUSD",1768213530143,0.254,3111.4,3110.7,0.92941677]
["bitfinex","ETHUSD",1768213530366,0.254,3111.4,3110.8,0.02409792]
["bitfinex","ETHUSD",1768213530569,0.254,3111.4,3110.7,0.92941677]
["bitfinex","ETHUSD",1768213530875,0.254,3111.4,3110.8,0.02409792]
["bitfinex","ETHUSD",1768213532280,0.254,3111.4,3110.8,0.95351469]
["bitfinex","ETHUSD",1768213533553,0.254,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768213533882,0.001,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1768213539870,0.98013078,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213541269,4.19446929,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213542256,0.98013078,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213542584,0.001,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213545502,0.001,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768213545804,0.42445058,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213546004,0.001,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213548475,0.001,3111.1,3110.6,0.98537471]
["bitfinex","ETHUSD",1768213548674,0.001,3111.1,3110.6,0.96127163]
["bitfinex","ETHUSD",1768213549105,0.001,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768213550175,0.001,3111.1,3110.7,0.95927163]
["bitfinex","ETHUSD",1768213550374,0.001,3111.1,3110.8,1.37688018]
["bitfinex","ETHUSD",1768213555214,0.98013078,3111.1,3110.8,0.41760855]
["bitfinex","ETHUSD",1768213555516,0.001,3111.1,3110.8,0.41760855]
["bitfinex","ETHUSD",1768213555717,0.001,3111.1,3110.8,1.37688018]
["bitfinex","ETHUSD",1768213558713,0.001,3111.1,3110.8,0.95927163]
["bitfinex","ETHUSD",1768213563636,0.001,3111.1,3110.9,0.95927163]
["bitfinex","ETHUSD",1768213564444,0.91449231,3111.3,3110.8,6.42916514]
["bitfinex","ETHUSD",1768213564801,0.25380672,3111.8,3110.9,1.00494029]
["bitfinex","ETHUSD",1768213564802,0.00080672,3111.8,3110.9,1.00494029]
["bitfinex","ETHUSD",1768213565113,0.254,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213565318,3.5071246,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213566438,0.254,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213566643,3.46695471,3112.4,3111.8,0.92802461]
["bitfinex","ETHUSD",1768213567002,4.13894182,3112.4,3111.8,0.92802461]
["bitfinex","ETHUSD",1768213567199,0.92598711,3112.4,3111.8,0.92802461]
["bitfinex","ETHUSD",1768213567404,0.92598711,3112.4,3111.9,0.92802461]
["bitfinex","ETHUSD",1768213567405,0.001,3112.4,3111.9,0.92802461]
["bitfinex","ETHUSD",1768213567718,3.21397265,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213568953,6.4269453,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213569109,3.21397265,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213575251,6.4269453,3112.4,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213575543,0.73414376,3112.3,3111.7,0.92802461]
["bitfinex","ETHUSD",1768213575942,0.001,3112.4,3111.8,0.94544481]
["bitfinex","ETHUSD",1768213577238,0.001,3112.4,3111.8,4.15901382]
["bitfinex","ETHUSD",1768213577559,0.001,3112.4,3111.9,0.94544481]
["bitfinex","ETHUSD",1768213580166,0.001,3112.1,3111.9,0.94544481]
["bitfinex","ETHUSD",1768213582267,0.001,3112.1,3111.5,1.19844481]
["bitfinex","ETHUSD",1768213582445,0.92519409,3112.0,3111.4,0.0008068]
["bitfinex","ETHUSD",1768213582645,5.58172722,3112.1,3111.4,3.07561271]
["bitfinex","ETHUSD",1768213582646,0.92519409,3111.8,3111.4,3.07561271]
["bitfinex","ETHUSD",1768213582826,0.92600089,3111.8,3111.4,3.07561271]
["bitfinex","ETHUSD",1768213583031,0.92600089,3111.8,3110.7,3.21468044]
["bitfinex","ETHUSD",1768213583232,0.92600089,3111.8,3110.7,5.58072722]
["bitfinex","ETHUSD",1768213583427,0.92600089,3111.8,3110.7,6.60308771]
["bitfinex","ETHUSD",1768213583662,0.92600089,3111.8,3110.8,5.00728334]
["bitfinex","ETHUSD",1768213584158,0.92600089,3111.8,3111.0,5.58072722]
["bitfinex","ETHUSD",1768213584859,0.0008068,3111.8,3111.3,5.58072722]
["bitfinex","ETHUSD",1768213585563,0.0008068,3111.8,3111.3,6.52617203]
["bitfinex","ETHUSD",1768213585763,0.0008068,3111.8,3111.5,0.94544481]
["bitfinex","ETHUSD",1768213586126,0.0008068,3111.8,3111.6,0.94544481]
["bitfinex","ETHUSD",1768213592652,0.0008068,3111.8,3111.7,0.94544481]
["bitfinex","ETHUSD",1768213599494,0.0008068,3111.8,3111.5,3.21381522]
["bitfinex","ETHUSD",1768213599664,0.0008068,3111.8,3111.5,4.16180661]
["bitfinex","ETHUSD",1768213599864,0.0008068,3111.8,3111.5,4.96465515]
["bitfinex","ETHUSD",1768213600306,0.0008068,3111.8,3111.6,0.94799139]
["bitfinex","ETHUSD",1768213622709,0.0008068,3111.8,3111.7,0.94799139]
["bitfinex","ETHUSD",1768213624013,0.001,3112.1,3111.8,0.94799139]
["bitfinex","ETHUSD",1768213626314,0.001,3112.1,3111.8,4.16149845]
["bitfinex","ETHUSD",1768213626485,0.001,3112.1,3111.8,4.92431604]
["bitfinex","ETHUSD",1768213627732,0.001,3112.1,3111.8,1.71080898]
["bitfinex","ETHUSD",1768213628234,0.001,3112.1,3111.8,4.92437662]
["bitfinex","ETHUSD",1768213628394,0.001,3112.1,3111.8,1.71080898]
["bitfinex","ETHUSD",1768213629192,0.001,3112.1,3111.9,0.99842068]
["bitfinex","ETHUSD",1768213630029,0.001,3112.1,3112.0,0.99842068]
["bitfinex","ETHUSD",1768213639079,0.001,3112.1,3111.9,0.49748629]
["bitfinex","ETHUSD",1768213639297,0.001,3112.1,3112.0,0.92906461]
["bitfinex","ETHUSD",1768213646701,0.001,3112.4,3112.1,0.92906461]
["bitfinex","ETHUSD",1768213646908,0.001,3112.4,3112.1,1.18206461]
["bitfinex","ETHUSD",1768213647078,0.001,3112.4,3112.3,0.92906461]
["bitfinex","ETHUSD",1768213647904,0.00080848,3112.7,3112.3,0.92906461]
["bitfinex","ETHUSD",1768213648604,3.21135803,3114.0,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213648803,0.253,3113.6,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213649712,3.46471634,3113.6,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213650191,6.67644286,3113.6,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213650910,3.46471634,3113.6,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213651090,6.67644286,3113.6,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213653211,0.04114774,3113.5,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213654631,3.21192265,3113.4,3112.7,0.92906461]
["bitfinex","ETHUSD",1768213654831,3.21192265,3113.4,3112.8,0.968953]
["bitfinex","ETHUSD",1768213657239,3.21285409,3113.5,3112.8,0.968953]
["bitfinex","ETHUSD",1768213658740,6.42470818,3113.5,3112.8,0.968953]
["bitfinex","ETHUSD",1768213660234,3.21285409,3113.5,3112.8,0.968953]
["bitfinex","ETHUSD",1768213660933,6.42470818,3113.5,3112.8,0.968953]
["bitfinex","ETHUSD",1768213662478,0.05071226,3113.4,3112.4,0.00084115]
["bitfinex","ETHUSD",1768213662640,0.05171226,3113.2,3112.4,4.00084115]
["bitfinex","ETHUSD",1768213662966,0.05171226,3113.2,3112.3,0.00080856]
["bitfinex","ETHUSD",1768213662967,0.05071226,3113.0,3112.0,3.87]
["bitfinex","ETHUSD",1768213663151,0.04987111,3112.7,3111.9,3.46637821]
["bitfinex","ETHUSD",1768213663351,0.04987111,3112.7,3112.0,0.44353312]
["bitfinex","ETHUSD",1768213663675,0.00080856,3112.7,3112.1,4.968953]
["bitfinex","ETHUSD",1768213664371,0.00080856,3112.7,3112.1,0.968953]
["bitfinex","ETHUSD",1768213664573,0.00080856,3112.7,3112.0,1.41248612]
["bitfinex","ETHUSD",1768213664776,0.00080856,3112.7,3111.5,0.968953]
["bitfinex","ETHUSD",1768213664777,0.253,3112.6,3111.5,0.968953]
["bitfinex","ETHUSD",1768213664950,0.253,3112.6,3111.7,4.0]
["bitfinex","ETHUSD",1768213664951,0.04906255,3112.5,3111.7,4.0]
["bitfinex","ETHUSD",1768213666470,3.26201718,3112.4,3111.6,0.968953]
["bitfinex","ETHUSD",1768213668993,6.47497181,3112.4,3111.6,0.968953]
["bitfinex","ETHUSD",1768213669191,7.14776899,3112.4,3111.6,0.968953]
["bitfinex","ETHUSD",1768213669593,0.04906255,3112.3,3111.4,0.25380688]
["bitfinex","ETHUSD",1768213669772,0.04906255,3112.3,3111.5,4.0]
["bitfinex","ETHUSD",1768213671374,0.04906255,3112.1,3111.4,0.25380688]
["bitfinex","ETHUSD",1768213673693,0.04986943,3111.8,3111.3,0.253]
["bitfinex","ETHUSD",1768213673866,0.04986943,3111.8,3111.4,4.0]
["bitfinex","ETHUSD",1768213674067,0.04986943,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1768213674896,0.00080688,3111.8,3111.7,0.970953]
["bitfinex","ETHUSD",1768213684022,0.253,3112.4,3111.8,0.968953]
["bitfinex","ETHUSD",1768213685895,0.00080856,3112.7,3111.9,0.98797271]
["bitfinex","ETHUSD",1768213686109,3.21352124,3112.7,3112.1,0.98797271]
["bitfinex","ETHUSD",1768213686315,0.00080856,3112.7,3112.1,0.98797271]
["bitfinex","ETHUSD",1768213686685,0.00080856,3112.7,3112.3,0.98797271]
["bitfinex","ETHUSD",1768213687522,0.00084115,3112.8,3112.7,0.98797271]
["bitfinex","ETHUSD",1768213689125,0.00084115,3112.8,3112.5,0.98797271]
["bitfinex","ETHUSD",1768213689304,0.00084115,3112.8,3112.3,0.98878135]
["bitfinex","ETHUSD",1768213693330,0.00084115,3112.8,3112.4,0.90014885]
["bitfinex","ETHUSD",1768213694876,0.00084115,3112.8,3112.5,0.90014885]
["bitfinex","ETHUSD",1768213695029,0.00084115,3112.8,3112.6,0.90014885]
["bitfinex","ETHUSD",1768213695425,0.001,3113.2,3112.6,0.90014885]
["bitfinex","ETHUSD",1768213698089,0.001,3113.2,3112.7,0.90014885]
["bitfinex","ETHUSD",1768213698297,0.001,3112.9,3112.7,0.90014885]
["bitfinex","ETHUSD",1768213705079,0.001,3112.9,3112.5,4.11294721]
["bitfinex","ETHUSD",1768213705281,0.001,3112.9,3112.6,0.90014885]
["bitfinex","ETHUSD",1768213713617,0.001,3112.9,3112.7,0.90014885]
["bitfinex","ETHUSD",1768213718745,0.05006255,3112.9,3112.5,3.21280237]
["bitfinex","ETHUSD",1768213718941,0.001,3112.9,3112.5,3.21280237]
["bitfinex","ETHUSD",1768213719146,0.001,3112.9,3112.5,4.18923733]
["bitfinex","ETHUSD",1768213719350,0.001,3112.9,3112.5,4.9626197]
["bitfinex","ETHUSD",1768213719948,0.001,3112.9,3112.6,4.18908798]
["bitfinex","ETHUSD",1768213720304,0.001,3112.9,3112.7,0.97643496]
["bitfinex","ETHUSD",1768213720507,0.001,3112.9,3112.6,6.4254012]
["bitfinex","ETHUSD",1768213720508,0.001,3113.2,3112.8,0.97643496]
["bitfinex","ETHUSD",1768213721812,0.001,3113.2,3112.9,0.97643496]
["bitfinex","ETHUSD",1768213722013,0.001,3113.2,3113.0,1.39532743]
["bitfinex","ETHUSD",1768213722444,0.001,3113.5,3113.1,0.97643496]
["bitfinex","ETHUSD",1768213723143,0.001,3113.5,3113.2,0.97643496]
["bitfinex","ETHUSD",1768213723918,0.001,3113.5,3113.4,0.97643496]
["bitfinex","ETHUSD",1768213724951,0.001,3113.5,3113.0,0.41889247]
["bitfinex","ETHUSD",1768213725251,0.001,3113.5,3113.2,4.0]
["bitfinex","ETHUSD",1768213726018,0.05006255,3113.5,3112.6,4.84643496]
["bitfinex","ETHUSD",1768213726453,0.05006255,3113.5,3112.7,3.2126099]
["bitfinex","ETHUSD",1768213727014,0.05006255,3113.5,3112.6,8.05910263]
["bitfinex","ETHUSD",1768213727450,0.05006255,3113.5,3112.6,4.18910263]
["bitfinex","ETHUSD",1768213727849,0.05006255,3113.5,3112.7,3.212642]
["bitfinex","ETHUSD",1768213728052,0.05006255,3113.5,3112.7,4.18907696]
["bitfinex","ETHUSD",1768213728242,0.05006255,3113.5,3112.7,4.9292579]
["bitfinex","ETHUSD",1768213728551,3.26191867,3113.5,3112.7,4.9292579]
["bitfinex","ETHUSD",1768213729055,0.05006255,3113.5,3112.7,4.9292579]
["bitfinex","ETHUSD",1768213730153,0.05006255,3113.5,3112.7,0.74018094]
["bitfinex","ETHUSD",1768213730358,0.05006255,3113.5,3112.7,3.21262611]
["bitfinex","ETHUSD",1768213730527,0.05006255,3113.5,3112.7,4.18906107]
["bitfinex","ETHUSD",1768213730728,0.05006255,3113.5,3112.8,0.97643496]
["bitfinex","ETHUSD",1768213732761,0.001,3113.2,3112.8,4.18892334]
["bitfinex","ETHUSD",1768213733252,0.001,3113.2,3112.9,0.97643496]
["bitfinex","ETHUSD",1768213733458,0.001,3113.2,3113.0,1.71658147]
["bitfinex","ETHUSD",1768213736656,0.001,3113.2,3113.0,0.97643496]
["bitfinex","ETHUSD",1768213744065,0.001,3113.2,3113.0,0.97843496]
["bitfinex","ETHUSD",1768213746568,0.001,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768213749081,0.253,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768213749279,0.253,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768213749575,1.22564724,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768213749791,4.43788183,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768213753053,4.43788183,3113.1,3112.6,0.9476726]
["bitfinex","ETHUSD",1768213756398,1.22564724,3113.1,3112.6,0.9476726]
["bitfinex","ETHUSD",1768213756694,3.46518291,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213761266,0.253,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213761464,0.253,3113.2,3112.9,0.9476726]
["bitfinex","ETHUSD",1768213762905,3.46517444,3113.2,3112.9,0.9476726]
["bitfinex","ETHUSD",1768213768011,3.46517444,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213768180,3.46517444,3113.2,3112.9,0.9476726]
["bitfinex","ETHUSD",1768213768972,3.46517444,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213769606,0.253,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213769788,0.253,3113.2,3112.9,0.9476726]
["bitfinex","ETHUSD",1768213770672,0.253,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213770878,3.46514657,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768213771101,0.253,3113.2,3112.9,0.9476726]
["bitfinex","ETHUSD",1768213772507,0.001,3113.2,3112.9,0.9476726]
["bitfinex","ETHUSD",1768213772814,0.001,3113.5,3113.1,0.9456726]
["bitfinex","ETHUSD",1768213777615,0.001,3113.5,3113.1,1.36168244]
["bitfinex","ETHUSD",1768213777925,0.001,3113.5,3113.2,0.98293777]
["bitfinex","ETHUSD",1768213780982,0.001,3113.5,3113.3,0.98293777]
["bitfinex","ETHUSD",1768213781437,0.001,3113.5,3113.4,0.98293777]
["bitfinex","ETHUSD",1768213781720,0.252,3113.8,3113.5,0.98293777]
["bitfinex","ETHUSD",1768213781962,3.46312712,3114.2,3113.5,0.98293777]
["bitfinex","ETHUSD",1768213782319,7.34665451,3114.2,3113.5,0.98293777]
["bitfinex","ETHUSD",1768213785491,0.04906255,3114.1,3113.3,0.98374657]
["bitfinex","ETHUSD",1768213785736,0.04906255,3113.9,3113.3,0.0008088]
["bitfinex","ETHUSD",1768213786615,0.04014387,3113.8,3113.3,0.0008088]
["bitfinex","ETHUSD",1768213786819,0.252,3113.7,3113.3,0.0008088]
["bitfinex","ETHUSD",1768213787252,3.21171634,3113.6,3113.3,0.0008088]
["bitfinex","ETHUSD",1768213790965,6.46357913,3113.6,3113.3,0.0008088]
["bitfinex","ETHUSD",1768213791775,3.25186279,3113.6,3113.3,0.0008088]
["bitfinex","ETHUSD",1768213792272,7.18419104,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768213792426,0.001,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768213796471,0.001,3113.3,3112.9,0.98493777]
["bitfinex","ETHUSD",1768213804824,0.001,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768213805029,0.001,3113.3,3112.9,0.99344981]
["bitfinex","ETHUSD",1768213805338,0.001,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768213805538,0.001,3113.3,3112.9,0.99344981]
["bitfinex","ETHUSD",1768213809044,0.001,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768213813146,3.21302582,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768213814393,6.48787153,3113.0,3112.4,0.00084123]
["bitfinex","ETHUSD",1768213814689,0.00084123,3112.8,3112.3,4.93596766]
["bitfinex","ETHUSD",1768213814867,0.00084123,3112.8,3112.4,0.93515902]
["bitfinex","ETHUSD",1768213815073,0.00084123,3112.8,3112.5,0.93515902]
["bitfinex","ETHUSD",1768213815271,0.001,3113.3,3112.6,0.93515902]
["bitfinex","ETHUSD",1768213815471,0.001,3113.3,3112.7,0.95920789]
["bitfinex","ETHUSD",1768213815850,0.252,3113.6,3113.2,0.93515902]
["bitfinex","ETHUSD",1768213816753,0.252,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768213817961,5.57722907,3114.1,3113.2,0.002]
["bitfinex","ETHUSD",1768213817962,0.91064246,3114.5,3113.5,0.93515902]
["bitfinex","ETHUSD",1768213818257,4.12174249,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213818663,7.37298123,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213818902,7.33284252,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213819105,4.12174249,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213819405,4.18876968,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213819827,4.22890839,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213820227,7.44000842,3114.2,3113.4,0.93515902]
["bitfinex","ETHUSD",1768213820444,7.44000842,3114.2,3113.3,0.00080888]
["bitfinex","ETHUSD",1768213820445,0.91064246,3114.0,3113.3,0.00080888]
["bitfinex","ETHUSD",1768213820605,0.7218213,3113.9,3113.3,0.9359679]
["bitfinex","ETHUSD",1768213821704,3.21151005,3113.8,3113.3,0.9359679]
["bitfinex","ETHUSD",1768213823348,3.21151005,3113.8,3113.3,0.00080888]
["bitfinex","ETHUSD",1768213823839,3.21151005,3113.8,3113.3,0.9359679]
["bitfinex","ETHUSD",1768213824027,3.21151005,3113.8,3113.3,0.00080888]
["bitfinex","ETHUSD",1768213825337,0.7218213,3113.9,3113.3,0.9359679]
["bitfinex","ETHUSD",1768213825636,0.252,3114.0,3113.5,0.93515902]
["bitfinex","ETHUSD",1768213825836,0.252,3114.0,3113.6,0.93515902]
["bitfinex","ETHUSD",1768213826435,0.14466452,3114.0,3113.9,0.93515902]
["bitfinex","ETHUSD",1768213826745,0.00080928,3114.3,3113.9,0.93515902]
["bitfinex","ETHUSD",1768213827969,0.00080928,3114.3,3114.0,0.93515902]
["bitfinex","ETHUSD",1768213838401,0.00080928,3114.3,3114.1,0.91888457]
["bitfinex","ETHUSD",1768213840301,0.00080928,3114.3,3113.9,3.21137643]
["bitfinex","ETHUSD",1768213840302,0.00080928,3114.3,3113.9,0.91888457]
["bitfinex","ETHUSD",1768213840817,0.252,3114.4,3114.1,0.91888457]
["bitfinex","ETHUSD",1768213843046,3.21174006,3114.6,3114.2,0.91888457]
["bitfinex","ETHUSD",1768213843047,0.001,3114.6,3114.2,0.91888457]
["bitfinex","ETHUSD",1768213843214,0.252,3114.5,3114.2,0.41300852]
["bitfinex","ETHUSD",1768213843415,0.252,3114.5,3114.1,0.91888457]
["bitfinex","ETHUSD",1768213843727,0.252,3114.5,3114.2,0.91888457]
["bitfinex","ETHUSD",1768213844643,0.252,3114.5,3114.0,0.91888457]
["bitfinex","ETHUSD",1768213844830,1.16065401,3114.5,3114.0,4.0]
["bitfinex","ETHUSD",1768213845001,4.37144237,3114.5,3114.0,4.0]
["bitfinex","ETHUSD",1768213845204,0.94879015,3114.4,3114.0,4.0]
["bitfinex","ETHUSD",1768213845432,0.94879015,3114.4,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213845649,0.90865401,3114.4,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213846933,13.92177854,3114.5,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213847138,0.94879015,3114.4,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213847438,2.30484548,3114.3,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213848033,0.90865401,3114.2,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213850260,3.21120066,3114.1,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213850424,0.252,3114.0,3113.9,0.00080936]
["bitfinex","ETHUSD",1768213851558,0.252,3114.0,3113.8,0.91888457]
["bitfinex","ETHUSD",1768213851559,6.48588308,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768213851857,6.48588308,3113.9,3113.4,4.002]
["bitfinex","ETHUSD",1768213851858,0.57311612,3113.5,3113.4,4.002]
["bitfinex","ETHUSD",1768213852055,0.82511612,3113.5,3113.4,4.002]
["bitfinex","ETHUSD",1768213852359,0.82511612,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1768213853017,4.03693561,3113.5,3112.8,0.91888457]
["bitfinex","ETHUSD",1768213853223,4.03693561,3113.5,3112.6,0.91888457]
["bitfinex","ETHUSD",1768213853224,2.28210806,3113.4,3112.6,0.91888457]
["bitfinex","ETHUSD",1768213853423,2.28210806,3113.4,3112.8,4.0]
["bitfinex","ETHUSD",1768213853631,1.37345405,3113.4,3112.9,0.91888457]
["bitfinex","ETHUSD",1768213854536,4.03693561,3113.5,3112.9,0.91888457]
["bitfinex","ETHUSD",1768213855076,4.03693561,3113.5,3112.6,0.91888457]
["bitfinex","ETHUSD",1768213855077,7.2487551,3113.5,3112.6,0.91888457]
["bitfinex","ETHUSD",1768213855374,7.2487551,3113.5,3112.7,0.91888457]
["bitfinex","ETHUSD",1768213855975,0.98556969,3113.3,3112.1,0.002]
["bitfinex","ETHUSD",1768213856278,0.98556969,3113.3,3111.7,0.002]
["bitfinex","ETHUSD",1768213856279,0.90865401,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768213856439,5.57722907,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768213856637,3.21319829,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768213857071,3.46507141,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768213857951,0.252,3112.3,3111.8,0.92088457]
["bitfinex","ETHUSD",1768213858272,0.90865401,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768213858861,0.252,3112.3,3111.8,0.92088457]
["bitfinex","ETHUSD",1768213860573,0.00080864,3112.7,3112.2,0.91888457]
["bitfinex","ETHUSD",1768213860764,0.252,3112.6,3112.2,0.91888457]
["bitfinex","ETHUSD",1768213861182,0.252,3112.6,3111.9,0.91888457]
["bitfinex","ETHUSD",1768213861672,6.73788308,3112.6,3111.8,0.002]
["bitfinex","ETHUSD",1768213861872,0.67386917,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1768213862194,1.58252318,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1768213862870,3.21295463,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213863355,4.12160864,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768213863560,0.90865401,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768213863756,0.90865401,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768213863993,0.90865401,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768213864182,0.252,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768213864378,0.95437905,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768213865783,0.252,3112.1,3111.7,0.91140939]
["bitfinex","ETHUSD",1768213866359,3.21283495,3112.6,3111.7,0.91140939]
["bitfinex","ETHUSD",1768213866559,0.253,3112.5,3111.7,0.91140939]
["bitfinex","ETHUSD",1768213867098,3.95097857,3112.6,3111.7,0.91140939]
["bitfinex","ETHUSD",1768213867099,0.73814362,3112.6,3111.7,0.91140939]
["bitfinex","ETHUSD",1768213867317,0.253,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768213867963,0.253,3112.4,3111.7,4.1250503]
["bitfinex","ETHUSD",1768213868177,0.95437905,3112.3,3111.7,3.21564091]
["bitfinex","ETHUSD",1768213869615,0.95437905,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768213871920,0.253,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768213872108,0.253,3112.2,3111.6,0.64547815]
["bitfinex","ETHUSD",1768213872929,0.253,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1768213873281,0.253,3112.2,3111.7,4.15675857]
["bitfinex","ETHUSD",1768213873614,0.253,3112.2,3111.8,0.94308116]
["bitfinex","ETHUSD",1768213874984,0.00080864,3112.7,3112.2,0.94308116]
["bitfinex","ETHUSD",1768213875204,0.253,3112.6,3112.2,0.94308116]
["bitfinex","ETHUSD",1768213875716,0.253,3112.6,3112.4,0.94308116]
["bitfinex","ETHUSD",1768213878187,0.253,3112.6,3112.3,3.21301023]
["bitfinex","ETHUSD",1768213878606,0.253,3112.6,3112.1,3.2132419]
["bitfinex","ETHUSD",1768213878607,0.253,3112.6,3112.2,3.21311369]
["bitfinex","ETHUSD",1768213879620,0.253,3112.6,3112.0,6.4267352]
["bitfinex","ETHUSD",1768213881393,0.253,3112.6,3112.1,0.94308116]
["bitfinex","ETHUSD",1768213881590,0.57311612,3113.5,3112.5,0.94308116]
["bitfinex","ETHUSD",1768213881804,0.253,3113.4,3112.5,0.94308116]
["bitfinex","ETHUSD",1768213882903,0.57311612,3113.5,3112.5,0.94308116]
["bitfinex","ETHUSD",1768213883102,0.253,3113.4,3112.5,0.94308116]
["bitfinex","ETHUSD",1768213883625,0.253,3113.4,3112.7,0.94308116]
["bitfinex","ETHUSD",1768213883830,0.253,3113.4,3112.9,0.94308116]
["bitfinex","ETHUSD",1768213886120,0.253,3113.4,3112.9,4.15551121]
["bitfinex","ETHUSD",1768213887635,0.253,3113.4,3113.0,0.94308116]
["bitfinex","ETHUSD",1768213887934,0.253,3113.4,3112.7,4.15571251]
["bitfinex","ETHUSD",1768213888134,1.19324141,3113.4,3112.9,3.21243845]
["bitfinex","ETHUSD",1768213889018,0.94024141,3113.3,3112.9,3.21243845]
["bitfinex","ETHUSD",1768213889219,0.001,3113.1,3112.4,4.00084139]
["bitfinex","ETHUSD",1768213889397,0.001,3113.1,3112.9,3.21243299]
["bitfinex","ETHUSD",1768213889798,0.001,3113.1,3112.6,6.42549636]
["bitfinex","ETHUSD",1768213890029,0.001,3113.1,3112.7,0.94308116]
["bitfinex","ETHUSD",1768213890227,0.57311612,3113.5,3113.1,0.94308116]
["bitfinex","ETHUSD",1768213890398,0.253,3113.4,3112.7,5.58034315]
["bitfinex","ETHUSD",1768213890598,0.253,3113.4,3112.8,1.52185877]
["bitfinex","ETHUSD",1768213890837,0.253,3113.4,3112.8,2.46493993]
["bitfinex","ETHUSD",1768213891253,0.00080888,3113.7,3113.4,0.09343105]
["bitfinex","ETHUSD",1768213891456,0.252,3113.6,3113.4,0.09343105]
["bitfinex","ETHUSD",1768213891617,0.001,3113.9,3113.7,0.252]
["bitfinex","ETHUSD",1768213891817,0.00080906,3113.8,3113.4,0.09343105]
["bitfinex","ETHUSD",1768213892015,0.252,3113.7,3113.4,3.30525165]
["bitfinex","ETHUSD",1768213893254,0.252,3113.7,3113.4,4.24833281]
["bitfinex","ETHUSD",1768213893438,0.252,3113.7,3113.5,0.94308116]
["bitfinex","ETHUSD",1768213894316,0.00080906,3113.6,3113.5,0.94308116]
["bitfinex","ETHUSD",1768213894949,0.252,3113.7,3113.5,3.21181445]
["bitfinex","ETHUSD",1768213895355,0.252,3113.7,3113.4,3.30529679]
["bitfinex","ETHUSD",1768213895718,0.252,3113.7,3113.5,3.21181218]
["bitfinex","ETHUSD",1768213896158,0.252,3113.7,3113.4,3.30530133]
["bitfinex","ETHUSD",1768213897452,0.9762383,3114.1,3113.4,3.30530133]
["bitfinex","ETHUSD",1768213897656,0.252,3114.0,3113.4,6.51722398]
["bitfinex","ETHUSD",1768213898534,0.252,3114.0,3113.4,3.30530133]
["bitfinex","ETHUSD",1768213898748,0.252,3114.0,3113.4,4.24003243]
["bitfinex","ETHUSD",1768213898946,0.252,3114.0,3113.6,0.9347311]
["bitfinex","ETHUSD",1768213901077,0.04014258,3113.9,3113.4,0.09343105]
["bitfinex","ETHUSD",1768213901442,3.50344507,3114.0,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213903574,0.29214129,3114.0,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213903779,4.17490484,3114.0,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213906038,0.9762383,3113.9,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213906264,1.01638217,3113.8,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213906474,0.9762383,3113.8,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213907672,3.21161319,3113.7,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213907849,0.9762383,3113.8,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213908055,1.49137052,3113.8,3113.4,0.09543105]
["bitfinex","ETHUSD",1768213908257,0.9762383,3113.7,3113.3,0.00080896]
["bitfinex","ETHUSD",1768213908570,1.01719242,3113.7,3112.9,3.21239943]
["bitfinex","ETHUSD",1768213908875,1.01719242,3113.7,3112.5,0.40036501]
["bitfinex","ETHUSD",1768213909054,1.01719242,3113.7,3112.6,4.0]
["bitfinex","ETHUSD",1768213909254,0.9762383,3113.5,3112.6,7.21270829]
["bitfinex","ETHUSD",1768213909481,0.9762383,3113.3,3112.6,3.21270829]
["bitfinex","ETHUSD",1768213909677,0.9762383,3113.3,3112.5,0.40036501]
["bitfinex","ETHUSD",1768213909908,0.9762383,3113.3,3112.4,3.21376378]
["bitfinex","ETHUSD",1768213909909,0.9762383,3113.1,3112.4,0.00084139]
["bitfinex","ETHUSD",1768213910039,4.18830872,3113.3,3112.4,0.00084139]
["bitfinex","ETHUSD",1768213910245,4.18830872,3113.3,3112.4,1.3359375]
["bitfinex","ETHUSD",1768213911082,0.9762383,3113.3,3112.4,1.3359375]
["bitfinex","ETHUSD",1768213912087,0.9762383,3113.3,3112.5,3.2128514]
["bitfinex","ETHUSD",1768213912274,0.252,3113.4,3112.5,7.3604339]
["bitfinex","ETHUSD",1768213913293,3.46394698,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768213913995,0.252,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768213914296,0.252,3113.4,3112.7,0.9367311]
["bitfinex","ETHUSD",1768213917299,0.252,3113.4,3112.7,4.14935849]
["bitfinex","ETHUSD",1768213917503,0.252,3113.4,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213919016,3.46392581,3113.4,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213919296,4.25120406,3113.4,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213919806,4.25120406,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768213919993,4.25120406,3113.4,3112.7,0.9367311]
["bitfinex","ETHUSD",1768213920296,1.03927825,3113.4,3112.7,4.14937475]
["bitfinex","ETHUSD",1768213920502,1.03927825,3113.4,3112.7,0.9367311]
["bitfinex","ETHUSD",1768213920503,0.29214903,3113.4,3112.7,0.9367311]
["bitfinex","ETHUSD",1768213920703,0.29214903,3113.4,3112.7,4.14932418]
["bitfinex","ETHUSD",1768213921490,0.29214903,3113.4,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213921689,0.00080896,3113.7,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213921893,0.252,3113.3,3113.0,0.9347311]
["bitfinex","ETHUSD",1768213922094,0.252,3113.3,3112.9,0.41493242]
["bitfinex","ETHUSD",1768213922775,0.252,3113.3,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213923518,3.4640263,3113.3,3112.8,0.9347311]
["bitfinex","ETHUSD",1768213923718,3.4640263,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768213923719,0.04015161,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768213924093,3.4640263,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768213924398,0.98836898,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768213927317,1.02852188,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768213927682,0.98836898,3113.1,3112.4,0.00284139]
["bitfinex","ETHUSD",1768213927985,0.98836898,3112.7,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213928310,1.24036898,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213929512,4.45314461,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213930031,1.24036898,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213930332,0.252,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213931331,3.46475426,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213932027,4.22919677,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213932996,1.01644251,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213933227,0.252,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213934233,3.46479605,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213934529,4.43097926,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213934731,7.64377531,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213935334,3.46479605,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213935833,4.78725021,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213936139,1.57445416,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213936348,0.252,3112.6,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213936720,0.252,3112.6,3112.3,0.93712226]
["bitfinex","ETHUSD",1768213936927,0.253,3112.5,3112.3,0.93712226]
["bitfinex","ETHUSD",1768213938148,0.253,3112.5,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213938352,0.253,3112.4,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213939746,3.21341595,3112.8,3112.4,0.93431354]
["bitfinex","ETHUSD",1768213939976,0.253,3112.7,3112.4,0.93431354]
["bitfinex","ETHUSD",1768213946568,0.253,3112.7,3112.3,0.93712226]
["bitfinex","ETHUSD",1768213948152,0.253,3112.7,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213948466,0.001,3112.4,3112.3,0.00280872]
["bitfinex","ETHUSD",1768213950042,0.001,3112.4,3112.1,0.00183072]
["bitfinex","ETHUSD",1768213959793,0.001,3112.4,3112.1,0.93124104]
["bitfinex","ETHUSD",1768213960009,0.001,3112.4,3112.1,1.34591077]
["bitfinex","ETHUSD",1768213963417,0.253,3112.3,3112.2,0.92941032]
["bitfinex","ETHUSD",1768213965279,0.253,3112.3,3112.2,4.14257142]
["bitfinex","ETHUSD",1768213965592,0.253,3112.3,3112.2,0.92941032]
["bitfinex","ETHUSD",1768213966410,0.254,3112.4,3112.2,4.14257142]
["bitfinex","ETHUSD",1768213966614,0.00080872,3112.7,3112.3,0.92941032]
["bitfinex","ETHUSD",1768213966918,0.00080872,3112.7,3112.4,1.34366746]
["bitfinex","ETHUSD",1768213967925,0.00080872,3112.7,3112.5,0.92941032]
["bitfinex","ETHUSD",1768213969122,0.00080872,3112.7,3112.4,0.41425714]
["bitfinex","ETHUSD",1768213972619,0.00080872,3112.7,3112.5,0.92941032]
["bitfinex","ETHUSD",1768213975232,0.00080872,3112.7,3112.6,0.92941032]
["bitfinex","ETHUSD",1768213978395,0.00080872,3112.7,3112.4,1.34366746]
["bitfinex","ETHUSD",1768213978728,0.00080872,3112.7,3112.5,0.45567042]
["bitfinex","ETHUSD",1768213978893,0.00080872,3112.7,3112.4,0.92941032]
["bitfinex","ETHUSD",1768213979430,0.00080872,3112.7,3112.4,4.14236172]
["bitfinex","ETHUSD",1768213979930,0.00080872,3112.7,3112.5,4.14225261]
["bitfinex","ETHUSD",1768213980432,0.00080872,3112.7,3112.5,0.92941032]
["bitfinex","ETHUSD",1768213983234,0.00080872,3112.7,3112.3,0.92941032]
["bitfinex","ETHUSD",1768213983541,0.00080872,3112.7,3112.4,0.73557172]
["bitfinex","ETHUSD",1768213983897,0.00080872,3112.7,3112.5,0.92941032]
["bitfinex","ETHUSD",1768213984646,0.00080872,3112.7,3112.4,0.73557172]
["bitfinex","ETHUSD",1768213985709,0.00080872,3112.7,3112.4,4.90505731]
["bitfinex","ETHUSD",1768213986514,0.00080872,3112.7,3112.4,1.69211001]
["bitfinex","ETHUSD",1768213986733,0.00080872,3112.7,3112.4,4.90499464]
["bitfinex","ETHUSD",1768213986938,0.00080872,3112.7,3112.4,1.69211001]
["bitfinex","ETHUSD",1768213987550,0.00080872,3112.7,3112.4,4.90505372]
["bitfinex","ETHUSD",1768213988945,0.00080872,3112.7,3112.4,1.69211001]
["bitfinex","ETHUSD",1768213989539,0.00080872,3112.7,3112.4,4.90499434]
["bitfinex","ETHUSD",1768213989712,0.00080872,3112.7,3112.4,1.69211001]
["bitfinex","ETHUSD",1768213990538,0.00080872,3112.7,3112.4,4.90497432]
["bitfinex","ETHUSD",1768213990948,0.00080872,3112.7,3112.5,0.95001122]
["bitfinex","ETHUSD",1768213991240,0.001,3112.9,3112.6,0.95001122]
["bitfinex","ETHUSD",1768213991623,0.001,3112.9,3112.7,0.95001122]
["bitfinex","ETHUSD",1768213993247,0.253,3113.2,3112.9,0.95001122]
["bitfinex","ETHUSD",1768213993909,0.253,3113.2,3113.0,0.95001122]
["bitfinex","ETHUSD",1768213994645,0.253,3113.2,3112.9,3.21240821]
["bitfinex","ETHUSD",1768213994646,0.253,3113.2,3112.8,4.16250366]
["bitfinex","ETHUSD",1768213994814,0.253,3113.2,3112.8,4.90001843]
["bitfinex","ETHUSD",1768213995014,0.253,3113.2,3112.9,4.16238016]
["bitfinex","ETHUSD",1768214000155,1.20532459,3113.2,3112.8,0.73751477]
["bitfinex","ETHUSD",1768214000320,1.20532459,3113.2,3112.6,3.21274021]
["bitfinex","ETHUSD",1768214000519,0.253,3113.2,3112.8,3.21248755]
["bitfinex","ETHUSD",1768214001255,0.253,3113.2,3112.9,3.21243549]
["bitfinex","ETHUSD",1768214002757,0.253,3113.2,3112.8,4.16254036]
["bitfinex","ETHUSD",1768214002964,0.253,3113.2,3112.8,4.5787944]
["bitfinex","ETHUSD",1768214003564,0.253,3113.2,3112.8,3.62878318]
["bitfinex","ETHUSD",1768214005542,0.253,3113.2,3112.9,0.95001122]
["bitfinex","ETHUSD",1768214006556,0.253,3113.2,3112.8,3.62878318]
["bitfinex","ETHUSD",1768214006763,0.001,3112.9,3112.8,3.62878318]
["bitfinex","ETHUSD",1768214007054,0.253,3113.2,3112.8,3.62878318]
["bitfinex","ETHUSD",1768214008236,0.253,3113.2,3112.8,4.5787944]
["bitfinex","ETHUSD",1768214010537,0.253,3113.2,3112.9,0.7791345]
["bitfinex","ETHUSD",1768214010963,0.253,3113.2,3112.9,1.72914572]
["bitfinex","ETHUSD",1768214012464,0.253,3113.2,3112.9,4.94156189]
["bitfinex","ETHUSD",1768214015363,0.253,3113.2,3112.9,3.99155067]
["bitfinex","ETHUSD",1768214017268,0.253,3113.2,3112.9,0.7791345]
["bitfinex","ETHUSD",1768214017592,0.253,3113.2,3112.8,3.62874285]
["bitfinex","ETHUSD",1768214018167,0.253,3113.2,3112.8,0.41625404]
["bitfinex","ETHUSD",1768214018349,0.253,3113.2,3112.5,0.93475466]
["bitfinex","ETHUSD",1768214018350,0.001,3112.9,3112.5,0.93475466]
["bitfinex","ETHUSD",1768214018661,0.001,3112.9,3112.6,4.14742724]
["bitfinex","ETHUSD",1768214019173,0.001,3112.9,3112.7,3.21262381]
["bitfinex","ETHUSD",1768214019471,0.001,3112.9,3112.7,3.94864104]
["bitfinex","ETHUSD",1768214020656,0.001,3112.9,3112.8,0.93475466]
["bitfinex","ETHUSD",1768214020974,0.90962656,3113.6,3112.8,0.93475466]
["bitfinex","ETHUSD",1768214021271,1.16243552,3113.7,3112.8,0.93475466]
["bitfinex","ETHUSD",1768214021435,1.16243552,3113.7,3112.7,7.16128601]
["bitfinex","ETHUSD",1768214021436,1.16243552,3113.7,3112.9,1.74435873]
["bitfinex","ETHUSD",1768214022265,1.16243552,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768214022481,0.25280896,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768214023054,0.25280896,3113.7,3113.1,4.14698684]
["bitfinex","ETHUSD",1768214023276,0.25280896,3113.7,3113.2,0.93475466]
["bitfinex","ETHUSD",1768214024443,0.59923511,3113.7,3113.2,0.93475466]
["bitfinex","ETHUSD",1768214025170,0.59923511,3113.7,3113.0,4.14703866]
["bitfinex","ETHUSD",1768214026481,0.59923511,3113.7,3113.0,0.93475466]
["bitfinex","ETHUSD",1768214026683,0.25280896,3113.7,3113.0,0.93475466]
["bitfinex","ETHUSD",1768214027078,0.25280896,3113.7,3113.2,0.93475466]
["bitfinex","ETHUSD",1768214028571,1.16243552,3113.7,3113.2,3.21209778]
["bitfinex","ETHUSD",1768214028885,1.16243552,3113.7,3113.0,0.93475466]
["bitfinex","ETHUSD",1768214029084,0.00080896,3113.7,3113.3,0.93475466]
["bitfinex","ETHUSD",1768214029380,0.00080896,3113.7,3113.4,0.73590034]
["bitfinex","ETHUSD",1768214029588,1.16162656,3114.1,3113.4,0.73590034]
["bitfinex","ETHUSD",1768214030775,0.252,3114.1,3113.6,0.93475466]
["bitfinex","ETHUSD",1768214033389,0.90962656,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1768214033584,0.90962656,3114.0,3113.4,3.94775985]
["bitfinex","ETHUSD",1768214033968,0.90962656,3114.0,3113.5,3.21180428]
["bitfinex","ETHUSD",1768214035366,0.90962656,3114.0,3113.4,3.21187386]
["bitfinex","ETHUSD",1768214036385,0.252,3114.1,3113.4,4.14662852]
["bitfinex","ETHUSD",1768214036557,0.90962656,3114.0,3113.4,3.21187386]
["bitfinex","ETHUSD",1768214037477,0.90962656,3114.0,3113.3,0.00080904]
["bitfinex","ETHUSD",1768214037790,0.94976914,3113.9,3113.3,3.21276172]
["bitfinex","ETHUSD",1768214038093,0.94976914,3113.9,3113.4,3.211906]
["bitfinex","ETHUSD",1768214038094,0.90962656,3113.9,3113.4,3.211906]
["bitfinex","ETHUSD",1768214038387,1.16162656,3114.1,3113.4,3.211906]
["bitfinex","ETHUSD",1768214038590,0.90962656,3114.0,3113.4,3.211906]
["bitfinex","ETHUSD",1768214039696,0.90962656,3114.0,3113.3,0.00080904]
["bitfinex","ETHUSD",1768214040899,0.252,3114.1,3113.3,0.9355637]
["bitfinex","ETHUSD",1768214041596,0.252,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768214041801,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768214044902,0.001,3113.8,3113.6,0.93549423]
["bitfinex","ETHUSD",1768214045093,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768214047804,0.252,3114.2,3114.0,9.999]
["bitfinex","ETHUSD",1768214048304,4.41591236,3114.2,3114.0,9.999]
["bitfinex","ETHUSD",1768214048606,1.20480181,3114.2,3114.0,9.999]
["bitfinex","ETHUSD",1768214048912,0.04014,3114.1,3114.0,9.999]
["bitfinex","ETHUSD",1768214049118,4.41591528,3114.2,3114.0,9.999]
["bitfinex","ETHUSD",1768214049419,0.00080936,3114.3,3114.0,9.999]
["bitfinex","ETHUSD",1768214050228,0.00080936,3114.3,3114.0,13.21027896]
["bitfinex","ETHUSD",1768214050521,0.00080936,3114.3,3114.0,9.999]
["bitfinex","ETHUSD",1768214051221,0.001,3114.6,3114.3,0.90086526]
["bitfinex","ETHUSD",1768214051430,0.001,3114.6,3114.1,0.90086526]
["bitfinex","ETHUSD",1768214052020,0.001,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1768214052225,0.001,3114.6,3114.3,0.90086526]
["bitfinex","ETHUSD",1768214052407,0.00080936,3114.9,3114.3,0.90086526]
["bitfinex","ETHUSD",1768214053219,0.97825175,3115.3,3114.5,0.9016747]
["bitfinex","ETHUSD",1768214053426,0.252,3115.3,3114.5,0.9016747]
["bitfinex","ETHUSD",1768214053880,0.252,3115.3,3114.6,0.90086526]
["bitfinex","ETHUSD",1768214054085,0.001,3114.6,3114.5,0.00080944]
["bitfinex","ETHUSD",1768214061095,0.001,3114.6,3114.5,0.9016747]
["bitfinex","ETHUSD",1768214061300,4.18824143,3115.3,3114.5,0.9016747]
["bitfinex","ETHUSD",1768214061301,0.252,3115.0,3114.6,0.90086526]
["bitfinex","ETHUSD",1768214062641,0.252,3115.0,3114.5,0.00080944]
["bitfinex","ETHUSD",1768214062642,0.252,3115.0,3114.7,4.11144733]
["bitfinex","ETHUSD",1768214063328,0.252,3115.0,3114.7,0.90086526]
["bitfinex","ETHUSD",1768214064824,0.252,3115.0,3114.7,4.11142877]
["bitfinex","ETHUSD",1768214065337,0.252,3115.0,3114.7,0.90086526]
["bitfinex","ETHUSD",1768214065541,0.252,3115.0,3114.7,4.11143079]
["bitfinex","ETHUSD",1768214065728,0.252,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1768214067700,0.252,3115.0,3114.8,0.90286526]
["bitfinex","ETHUSD",1768214067941,4.22806058,3115.6,3114.8,0.90286526]
["bitfinex","ETHUSD",1768214068236,0.252,3115.4,3114.8,0.90286526]
["bitfinex","ETHUSD",1768214069142,3.4618713,3115.4,3114.8,0.90286526]
["bitfinex","ETHUSD",1768214069450,0.252,3115.4,3114.8,4.11332835]
["bitfinex","ETHUSD",1768214069635,0.252,3115.4,3114.9,0.90086526]
["bitfinex","ETHUSD",1768214070445,4.44011597,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768214071252,1.23025175,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768214071546,0.252,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768214071847,0.252,3115.4,3114.8,0.90286526]
["bitfinex","ETHUSD",1768214073350,0.252,3115.4,3115.0,0.90086526]
["bitfinex","ETHUSD",1768214074019,0.00080848,3115.8,3115.0,0.90086526]
["bitfinex","ETHUSD",1768214074214,0.25280848,3115.8,3115.0,0.90086526]
["bitfinex","ETHUSD",1768214075540,0.25280848,3115.8,3115.2,0.98981209]
["bitfinex","ETHUSD",1768214075726,3.46226625,3115.8,3115.2,0.98981209]
["bitfinex","ETHUSD",1768214075927,0.93306841,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768214076246,0.9731878,3115.7,3114.8,4.002]
["bitfinex","ETHUSD",1768214076622,0.9731878,3115.7,3114.8,7.21246592]
["bitfinex","ETHUSD",1768214077024,0.9731878,3115.7,3114.8,3.21246592]
["bitfinex","ETHUSD",1768214077732,0.93306841,3115.6,3114.8,3.21246592]
["bitfinex","ETHUSD",1768214078526,0.001,3115.5,3114.9,0.98981209]
["bitfinex","ETHUSD",1768214079924,0.001,3115.5,3114.9,4.20017291]
["bitfinex","ETHUSD",1768214081553,0.001,3115.5,3115.0,0.98981209]
["bitfinex","ETHUSD",1768214081958,0.001,3115.5,3115.1,0.98981209]
["bitfinex","ETHUSD",1768214084864,0.001,3115.5,3114.9,0.98981209]
["bitfinex","ETHUSD",1768214085350,0.93406841,3115.5,3114.8,3.21242271]
["bitfinex","ETHUSD",1768214085526,0.93406841,3115.5,3114.9,3.21036321]
["bitfinex","ETHUSD",1768214086356,0.93406841,3115.5,3114.8,4.20229109]
["bitfinex","ETHUSD",1768214086890,0.93406841,3115.5,3114.8,7.41277009]
["bitfinex","ETHUSD",1768214087388,0.93406841,3115.5,3114.8,4.20229109]
["bitfinex","ETHUSD",1768214087555,0.001,3115.5,3114.8,7.41277009]
["bitfinex","ETHUSD",1768214088187,0.001,3115.5,3114.9,0.98981209]
["bitfinex","ETHUSD",1768214088389,0.001,3115.5,3114.9,4.20016831]
["bitfinex","ETHUSD",1768214088683,0.001,3115.5,3114.9,3.21035622]
["bitfinex","ETHUSD",1768214088887,0.93406841,3115.5,3114.9,3.21035622]
["bitfinex","ETHUSD",1768214089184,0.93406841,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768214089387,0.93306841,3115.3,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214089584,0.93306841,3115.0,3114.5,7.21354545]
["bitfinex","ETHUSD",1768214089897,0.93306841,3115.0,3114.5,4.00280944]
["bitfinex","ETHUSD",1768214090456,0.93306841,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1768214091153,1.18506841,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214092787,0.252,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214095860,1.18506841,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214096295,4.39513708,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214097801,1.18506841,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214098099,0.252,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214100464,3.46207169,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214100994,0.93306841,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768214101195,0.93306841,3114.9,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214102071,0.97319682,3115.0,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214102561,0.93306841,3114.9,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214102987,0.93306841,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1768214103206,0.93306841,3114.9,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214104404,0.93526248,3114.8,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214104702,0.252,3114.7,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214108701,0.93526248,3114.6,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214109917,0.252,3114.7,3114.5,0.00280944]
["bitfinex","ETHUSD",1768214112621,0.90543916,3114.6,3114.0,9.999]
["bitfinex","ETHUSD",1768214114825,0.90543916,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214118022,0.90543916,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768214118404,0.25280944,3114.9,3114.3,0.99387689]
["bitfinex","ETHUSD",1768214118599,0.00080944,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768214118802,0.00080944,3114.9,3114.5,0.99187689]
["bitfinex","ETHUSD",1768214119341,0.9062486,3114.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1768214119508,0.00080944,3114.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1768214120812,0.00080944,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768214120813,0.00080944,3114.9,3114.3,7.41586577]
["bitfinex","ETHUSD",1768214121018,0.00080944,3114.9,3114.4,4.0]
["bitfinex","ETHUSD",1768214121739,0.9062486,3114.9,3114.4,4.0]
["bitfinex","ETHUSD",1768214122552,0.9062486,3114.9,3114.3,3.21299444]
["bitfinex","ETHUSD",1768214123038,0.9062486,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768214123233,0.90643916,3115.5,3114.6,0.99187689]
["bitfinex","ETHUSD",1768214123440,0.001,3115.5,3114.6,0.99187689]
["bitfinex","ETHUSD",1768214125051,0.001,3115.5,3114.8,0.98473333]
["bitfinex","ETHUSD",1768214127248,0.001,3115.2,3114.9,0.98473333]
["bitfinex","ETHUSD",1768214128054,3.19464593,3115.6,3114.9,0.98473333]
["bitfinex","ETHUSD",1768214128623,4.17530873,3115.6,3114.8,3.21043621]
["bitfinex","ETHUSD",1768214128825,0.9806628,3115.5,3114.6,4.0]
["bitfinex","ETHUSD",1768214129047,1.02078477,3115.5,3114.6,4.0]
["bitfinex","ETHUSD",1768214129250,0.99221039,3115.3,3114.6,4.0]
["bitfinex","ETHUSD",1768214129436,1.03233493,3115.3,3114.6,4.0]
["bitfinex","ETHUSD",1768214130055,1.03233493,3115.3,3114.6,3.21067775]
["bitfinex","ETHUSD",1768214130056,0.29212454,3115.3,3114.6,3.21067775]
["bitfinex","ETHUSD",1768214130227,1.28433493,3115.3,3114.6,3.21067775]
["bitfinex","ETHUSD",1768214132762,1.28433493,3115.3,3114.5,3.21155872]
["bitfinex","ETHUSD",1768214133653,4.49432551,3115.3,3114.5,3.21155872]
["bitfinex","ETHUSD",1768214133845,1.28433493,3115.3,3114.5,3.21155872]
["bitfinex","ETHUSD",1768214134043,0.96181311,3115.2,3114.5,0.00080952]
["bitfinex","ETHUSD",1768214134245,0.04012712,3115.1,3114.5,0.00080952]
["bitfinex","ETHUSD",1768214134558,0.9429231,3115.1,3114.5,0.00080952]
["bitfinex","ETHUSD",1768214134726,0.00080952,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768214135367,0.252,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768214137478,0.90279598,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768214139065,0.90279598,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214139432,0.90379598,3114.6,3114.0,10.001]
["bitfinex","ETHUSD",1768214141062,0.252,3114.5,3114.1,0.93668219]
["bitfinex","ETHUSD",1768214145065,0.001,3114.6,3114.2,0.93668219]
["bitfinex","ETHUSD",1768214147740,0.001,3114.6,3114.3,0.93668219]
["bitfinex","ETHUSD",1768214150368,0.001,3114.6,3114.4,0.93668219]
["bitfinex","ETHUSD",1768214150970,0.001,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768214152466,0.04113356,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768214152671,0.94392954,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1768214153171,1.15479598,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214153674,4.36559312,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214154370,0.90279598,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1768214154591,1.15479598,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214154754,0.252,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214155347,1.15479598,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214157858,0.90279598,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1768214158479,0.252,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214162099,3.50296979,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1768214163184,0.90279598,3114.4,3114.0,10.001]
["bitfinex","ETHUSD",1768214163373,0.94293212,3114.4,3114.0,9.47620072]
["bitfinex","ETHUSD",1768214164904,4.20616317,3114.3,3114.0,9.47620072]
["bitfinex","ETHUSD",1768214165329,7.41715761,3114.3,3114.0,1e-08]
["bitfinex","ETHUSD",1768214165601,7.41715761,3114.3,3113.3,3.21478214]
["bitfinex","ETHUSD",1768214165602,1.03530744,3114.2,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214165970,1.03530744,3114.2,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214166904,6.42240132,3114.1,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214167096,0.252,3114.0,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214167271,7.41757005,3114.1,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214167612,0.252,3113.9,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214168985,3.46350188,3113.9,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214169192,3.21109755,3114.2,3113.3,0.98561253]
["bitfinex","ETHUSD",1768214169409,0.29214,3114.1,3113.4,0.98280349]
["bitfinex","ETHUSD",1768214170421,0.252,3114.1,3113.4,0.98280349]
["bitfinex","ETHUSD",1768214171422,0.252,3114.1,3113.4,4.19471643]
["bitfinex","ETHUSD",1768214171622,0.252,3114.1,3113.5,0.97782862]
["bitfinex","ETHUSD",1768214172888,3.46323482,3114.1,3113.5,0.97782862]
["bitfinex","ETHUSD",1768214173214,3.46323482,3114.1,3113.3,0.97926005]
["bitfinex","ETHUSD",1768214173414,0.99058171,3114.0,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214173991,0.99058171,3113.9,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214175415,0.001,3114.0,3113.3,0.97926005]
["bitfinex","ETHUSD",1768214175585,0.99158171,3114.0,3113.3,0.97926005]
["bitfinex","ETHUSD",1768214175911,0.99158171,3114.0,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214176213,0.99058171,3113.8,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214176583,0.99058171,3113.6,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214178287,0.99058171,3113.8,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214180519,3.25247526,3114.0,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214180826,4.24305697,3114.0,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214180999,0.99058171,3113.9,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214182796,4.20201568,3113.9,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214183999,0.99058171,3113.8,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214184420,3.25157655,3113.9,3113.3,0.97926005]
["bitfinex","ETHUSD",1768214186790,0.001,3113.5,3113.3,0.97926005]
["bitfinex","ETHUSD",1768214193001,0.001,3113.5,3113.4,0.98305063]
["bitfinex","ETHUSD",1768214209952,0.001,3113.5,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214211040,0.001,3113.5,3113.3,3.21482903]
["bitfinex","ETHUSD",1768214212258,0.001,3113.5,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214214163,0.001,3113.5,3113.4,0.96845465]
["bitfinex","ETHUSD",1768214218558,0.001,3113.5,3113.4,4.1803773]
["bitfinex","ETHUSD",1768214220423,0.001,3113.5,3113.4,4.17297707]
["bitfinex","ETHUSD",1768214220826,0.001,3114.0,3113.5,0.96845465]
["bitfinex","ETHUSD",1768214226358,0.001,3114.0,3113.6,5.5763903]
["bitfinex","ETHUSD",1768214226547,0.001,3114.0,3113.5,0.97140337]
["bitfinex","ETHUSD",1768214226873,0.001,3114.0,3113.5,4.18321785]
["bitfinex","ETHUSD",1768214227075,0.00080944,3114.3,3113.8,6.54779367]
["bitfinex","ETHUSD",1768214227236,0.00080944,3114.3,3113.8,0.97140337]
["bitfinex","ETHUSD",1768214227430,4.452484,3114.6,3114.2,0.97140337]
["bitfinex","ETHUSD",1768214227431,0.001,3114.6,3114.2,0.97140337]
["bitfinex","ETHUSD",1768214228770,0.001,3114.6,3114.2,4.18249847]
["bitfinex","ETHUSD",1768214228973,0.001,3114.6,3114.3,0.97140337]
["bitfinex","ETHUSD",1768214232154,0.001,3114.6,3114.3,4.18239576]
["bitfinex","ETHUSD",1768214233785,0.001,3114.6,3114.3,0.97140337]
["bitfinex","ETHUSD",1768214235985,0.001,3114.6,3114.3,4.18237149]
["bitfinex","ETHUSD",1768214238186,0.001,3114.6,3114.4,0.90457499]
["bitfinex","ETHUSD",1768214238393,0.04012583,3115.2,3114.5,0.90457499]
["bitfinex","ETHUSD",1768214238601,3.21001618,3115.3,3114.4,0.90457499]
["bitfinex","ETHUSD",1768214239190,4.15587728,3115.3,3114.4,0.90457499]
["bitfinex","ETHUSD",1768214240762,4.19600182,3115.3,3114.4,4.11538328]
["bitfinex","ETHUSD",1768214240957,3.21001618,3115.3,3114.5,0.90457499]
["bitfinex","ETHUSD",1768214241192,3.46184575,3115.5,3114.5,0.90457499]
["bitfinex","ETHUSD",1768214241992,3.20987202,3115.4,3114.5,0.90457499]
["bitfinex","ETHUSD",1768214242493,1.1978611,3115.5,3114.5,0.90457499]
["bitfinex","ETHUSD",1768214242684,1.1978611,3115.5,3114.8,0.90457499]
["bitfinex","ETHUSD",1768214242907,4.40763912,3115.5,3114.8,0.90457499]
["bitfinex","ETHUSD",1768214243881,4.44776109,3115.5,3114.8,0.90457499]
["bitfinex","ETHUSD",1768214244375,0.9458611,3115.4,3114.5,3.21155185]
["bitfinex","ETHUSD",1768214244579,0.9458611,3115.4,3114.6,3.21067981]
["bitfinex","ETHUSD",1768214244889,0.9458611,3115.4,3114.5,4.11617283]
["bitfinex","ETHUSD",1768214245559,0.9458611,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1768214245765,0.001,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214245965,0.9458611,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1768214247301,0.9468611,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214248569,0.001,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214249799,0.001,3115.2,3114.7,0.90657499]
["bitfinex","ETHUSD",1768214251096,0.001,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214251394,0.9468611,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214251691,0.001,3115.2,3114.7,0.90657499]
["bitfinex","ETHUSD",1768214253110,0.001,3115.2,3114.7,4.11712149]
["bitfinex","ETHUSD",1768214255909,0.001,3115.2,3114.7,0.90657499]
["bitfinex","ETHUSD",1768214256075,0.001,3115.2,3114.7,4.11712791]
["bitfinex","ETHUSD",1768214256409,0.001,3115.2,3114.7,0.90657499]
["bitfinex","ETHUSD",1768214256610,0.98062978,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214257807,0.001,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214258815,0.001,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1768214259887,0.001,3114.9,3114.7,0.96864316]
["bitfinex","ETHUSD",1768214260093,0.001,3114.9,3114.8,4.17712216]
["bitfinex","ETHUSD",1768214260288,0.252,3115.5,3114.8,4.17712216]
["bitfinex","ETHUSD",1768214261218,0.252,3115.5,3114.8,0.96664316]
["bitfinex","ETHUSD",1768214262410,0.252,3115.5,3114.8,4.17704264]
["bitfinex","ETHUSD",1768214263212,0.252,3115.5,3114.9,0.96664316]
["bitfinex","ETHUSD",1768214263812,4.44140574,3115.5,3114.7,0.96864316]
["bitfinex","ETHUSD",1768214263980,0.97962978,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1768214264316,0.97962978,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214264506,4.18974071,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768214264689,1.0197569,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1768214265080,0.97962978,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1768214265500,0.97962978,3115.1,3114.5,0.0008096]
["bitfinex","ETHUSD",1768214265707,0.97962978,3114.9,3114.5,0.0008096]
["bitfinex","ETHUSD",1768214266217,0.252,3115.0,3114.5,0.0008096]
["bitfinex","ETHUSD",1768214267114,0.252,3115.0,3114.5,0.96745276]
["bitfinex","ETHUSD",1768214267423,0.252,3115.2,3114.5,0.96745276]
["bitfinex","ETHUSD",1768214269026,1.23162978,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1768214269230,0.97962978,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1768214270023,0.252,3115.4,3114.6,3.21068516]
["bitfinex","ETHUSD",1768214270024,1.23162978,3115.4,3114.6,4.17732832]
["bitfinex","ETHUSD",1768214270228,0.97962978,3115.3,3114.6,4.17732832]
["bitfinex","ETHUSD",1768214270700,0.97962978,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1768214270897,1.01975561,3115.2,3114.5,0.0008096]
["bitfinex","ETHUSD",1768214271101,0.97962978,3115.0,3114.5,0.0008096]
["bitfinex","ETHUSD",1768214272118,0.04012454,3115.3,3114.5,0.96745276]
["bitfinex","ETHUSD",1768214272306,0.97962978,3115.3,3114.5,0.96745276]
["bitfinex","ETHUSD",1768214272511,0.97962978,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768214272893,0.98062978,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1768214273825,0.001,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1768214275424,0.001,3115.0,3114.9,0.96864316]
["bitfinex","ETHUSD",1768214275621,3.21026521,3115.8,3115.0,0.96664316]
["bitfinex","ETHUSD",1768214275936,0.97962978,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1768214276236,0.97962978,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1768214276436,0.97962978,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768214276642,0.97962978,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1768214277336,1.01975819,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1768214277516,0.97962978,3115.0,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214278140,3.25038172,3115.1,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214278345,4.18974634,3115.2,3114.5,0.96945276]
["bitfinex","ETHUSD",1768214278917,4.22987217,3115.2,3114.5,0.96945276]
["bitfinex","ETHUSD",1768214279325,0.97962978,3115.1,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214279531,4.18990265,3115.0,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214279711,3.21021953,3115.1,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214280329,1.01975819,3115.0,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214281440,4.19000571,3114.9,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214281815,4.2301354,3114.9,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214282236,7.44051133,3114.9,3114.5,0.0028096]
["bitfinex","ETHUSD",1768214282431,0.97962978,3114.8,3113.9,4.17764228]
["bitfinex","ETHUSD",1768214282625,0.00080952,3114.3,3113.9,4.17764228]
["bitfinex","ETHUSD",1768214283016,0.00080952,3114.3,3114.0,4.17792659]
["bitfinex","ETHUSD",1768214283216,0.00080952,3114.3,3114.1,0.96664316]
["bitfinex","ETHUSD",1768214283450,0.00080952,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1768214284150,0.00080952,3114.3,3113.9,7.36383585]
["bitfinex","ETHUSD",1768214284336,0.00080952,3114.3,3114.0,0.94102203]
["bitfinex","ETHUSD",1768214285550,0.00080952,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1768214286117,0.00080952,3114.3,3114.0,4.15228066]
["bitfinex","ETHUSD",1768214286554,0.00080952,3114.3,3114.0,3.21125863]
["bitfinex","ETHUSD",1768214286737,0.00080952,3114.3,3114.0,6.42256241]
["bitfinex","ETHUSD",1768214286946,0.00080952,3114.3,3114.0,7.36358444]
["bitfinex","ETHUSD",1768214287249,0.97962978,3114.7,3114.0,6.42256241]
["bitfinex","ETHUSD",1768214287618,0.97962978,3114.7,3113.9,6.42362342]
["bitfinex","ETHUSD",1768214287849,0.0008096,3114.9,3114.0,0.94102203]
["bitfinex","ETHUSD",1768214288925,0.0008096,3114.9,3114.2,0.94102203]
["bitfinex","ETHUSD",1768214289143,0.0008096,3114.9,3114.4,0.94102203]
["bitfinex","ETHUSD",1768214289320,0.92596371,3114.9,3114.2,0.94102203]
["bitfinex","ETHUSD",1768214289842,0.92596371,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1768214291451,0.0008096,3114.9,3114.4,0.96158184]
["bitfinex","ETHUSD",1768214291951,0.0008096,3114.9,3114.6,0.96158184]
["bitfinex","ETHUSD",1768214292149,0.0008096,3114.9,3114.5,3.21078824]
["bitfinex","ETHUSD",1768214294153,0.0008096,3114.9,3114.3,0.96158184]
["bitfinex","ETHUSD",1768214295446,0.001,3115.0,3114.6,0.96158184]
["bitfinex","ETHUSD",1768214295845,3.4e-07,3115.0,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214296150,3.4e-07,3115.0,3114.5,6.42238616]
["bitfinex","ETHUSD",1768214296345,0.9282336,3115.0,3114.5,6.42238616]
["bitfinex","ETHUSD",1768214296658,0.252,3115.4,3114.6,0.96158184]
["bitfinex","ETHUSD",1768214298158,0.252,3115.4,3114.8,0.96158184]
["bitfinex","ETHUSD",1768214300665,0.252,3115.4,3114.9,0.96158184]
["bitfinex","ETHUSD",1768214302657,0.252,3115.4,3115.0,3.21027287]
["bitfinex","ETHUSD",1768214302963,0.252,3115.4,3114.9,4.17190758]
["bitfinex","ETHUSD",1768214305764,0.252,3115.4,3114.9,7.38228351]
["bitfinex","ETHUSD",1768214306062,0.252,3115.4,3114.9,4.17190758]
["bitfinex","ETHUSD",1768214306262,0.252,3115.4,3114.9,7.38228351]
["bitfinex","ETHUSD",1768214307566,0.252,3115.4,3114.9,4.17190758]
["bitfinex","ETHUSD",1768214308470,0.252,3115.4,3114.9,7.38228351]
["bitfinex","ETHUSD",1768214308671,0.252,3115.4,3115.0,0.96158184]
["bitfinex","ETHUSD",1768214308848,0.252,3115.4,3115.0,4.1717742]
["bitfinex","ETHUSD",1768214309163,0.252,3115.4,3115.0,3.21019236]
["bitfinex","ETHUSD",1768214309540,0.001,3115.1,3115.0,3.21019236]
["bitfinex","ETHUSD",1768214309741,0.252,3115.4,3115.0,3.21019236]
["bitfinex","ETHUSD",1768214311557,0.252,3115.4,3114.8,4.1720231]
["bitfinex","ETHUSD",1768214311558,0.252,3115.4,3114.9,3.21037593]
["bitfinex","ETHUSD",1768214311772,0.252,3115.4,3114.9,6.42075186]
["bitfinex","ETHUSD",1768214312075,0.252,3115.4,3114.9,4.17195777]
["bitfinex","ETHUSD",1768214312275,0.252,3115.4,3115.0,0.96158184]
["bitfinex","ETHUSD",1768214312478,0.92823326,3115.3,3114.7,3.21051718]
["bitfinex","ETHUSD",1768214313977,0.92823326,3115.3,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214314144,0.92823326,3115.1,3114.5,4.00080968]
["bitfinex","ETHUSD",1768214315042,0.92823326,3115.1,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214315247,4.37612578,3115.4,3114.5,0.91472248]
["bitfinex","ETHUSD",1768214315777,0.91425066,3115.3,3114.5,0.91472248]
["bitfinex","ETHUSD",1768214316270,0.91425066,3115.2,3114.5,3.21156771]
["bitfinex","ETHUSD",1768214317374,0.91425066,3115.2,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214318180,3.21016981,3115.1,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214319381,0.91425066,3115.1,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214320385,4.12447448,3115.1,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214320589,0.95437778,3115.1,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214320752,0.91425066,3115.1,3114.5,0.00080968]
["bitfinex","ETHUSD",1768214321777,4.12442518,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768214321978,0.91425066,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768214323772,4.12442353,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768214323972,0.91425066,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768214326101,3.25024007,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214326389,4.16449073,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214327199,0.95437649,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214327377,3.25020233,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214327694,4.16445299,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768214328603,0.91425066,3115.0,3114.5,0.00280968]
["bitfinex","ETHUSD",1768214328764,0.91425066,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768214331174,3.50333673,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768214331381,4.41758739,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768214331680,0.91425066,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768214331876,0.29293937,3114.9,3114.3,0.9159128]
["bitfinex","ETHUSD",1768214332075,0.00080968,3114.9,3114.5,0.9139128]
["bitfinex","ETHUSD",1768214333094,0.91506034,3114.9,3114.4,3.21086914]
["bitfinex","ETHUSD",1768214333294,0.91506034,3114.9,3114.3,7.21290863]
["bitfinex","ETHUSD",1768214333497,0.91506034,3114.9,3114.3,3.21290863]
["bitfinex","ETHUSD",1768214334000,0.91506034,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768214334185,6.48395738,3114.4,3114.2,4.0]
["bitfinex","ETHUSD",1768214334395,0.252,3114.8,3113.9,0.0008096]
["bitfinex","ETHUSD",1768214334704,0.252,3114.8,3113.8,0.002]
["bitfinex","ETHUSD",1768214334705,0.0008096,3114.3,3113.7,0.91072997]
["bitfinex","ETHUSD",1768214336508,1.16706026,3114.3,3113.5,0.9159128]
["bitfinex","ETHUSD",1768214338710,4.37807188,3114.3,3113.5,4.12773114]
["bitfinex","ETHUSD",1768214339911,1.16706026,3114.3,3113.5,4.12773114]
["bitfinex","ETHUSD",1768214340314,0.91425066,3114.2,3113.5,3.21381834]
["bitfinex","ETHUSD",1768214341513,0.29294703,3114.3,3113.6,0.9139128]
["bitfinex","ETHUSD",1768214341704,0.29294703,3114.3,3113.6,4.12560556]
["bitfinex","ETHUSD",1768214346519,0.2528096,3114.3,3113.7,0.93643612]
["bitfinex","ETHUSD",1768214347099,0.2528096,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768214347721,0.0008096,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768214347887,0.2528096,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768214355641,1.21950303,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768214357134,0.2528096,3114.3,3113.9,0.99789854]
["bitfinex","ETHUSD",1768214358749,0.2528096,3114.3,3114.0,0.99589854]
["bitfinex","ETHUSD",1768214358750,0.0008096,3114.3,3114.0,0.99589854]
["bitfinex","ETHUSD",1768214364340,0.0008096,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768214368615,0.0008096,3114.3,3113.9,0.99789854]
["bitfinex","ETHUSD",1768214369445,0.96750303,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768214369744,0.0008096,3114.3,3113.9,0.99789854]
["bitfinex","ETHUSD",1768214370043,0.0008096,3114.3,3114.0,0.99589854]
["bitfinex","ETHUSD",1768214370242,0.0008096,3114.3,3113.9,3.21339877]
["bitfinex","ETHUSD",1768214370447,0.0008096,3114.3,3114.0,0.99589854]
["bitfinex","ETHUSD",1768214370647,0.001,3114.0,3113.9,0.99789854]
["bitfinex","ETHUSD",1768214370853,0.0008096,3114.3,3114.0,0.99589854]
["bitfinex","ETHUSD",1768214373653,0.252,3114.5,3114.3,0.99589854]
["bitfinex","ETHUSD",1768214374450,0.252,3114.6,3114.3,0.99589854]
["bitfinex","ETHUSD",1768214378764,0.252,3114.6,3114.0,0.95364135]
["bitfinex","ETHUSD",1768214381349,0.252,3114.6,3114.1,0.95364135]
["bitfinex","ETHUSD",1768214382474,0.252,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214386535,0.252,3114.6,3114.3,0.95564135]
["bitfinex","ETHUSD",1768214386965,0.252,3114.6,3114.5,0.95283168]
["bitfinex","ETHUSD",1768214386966,0.06568741,3114.6,3114.5,0.95283168]
["bitfinex","ETHUSD",1768214387366,0.06568741,3114.6,3114.3,0.95564135]
["bitfinex","ETHUSD",1768214388838,0.06568741,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214389235,0.06568741,3114.6,3114.3,0.95564135]
["bitfinex","ETHUSD",1768214390777,0.06568741,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214391573,3.2764198,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214392459,6.48715219,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768214392663,0.04013485,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1768214394250,0.96585071,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1768214394451,0.04013614,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1768214395552,3.25102748,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768214395873,3.25102748,3114.4,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214397894,4.21687819,3114.4,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214398180,3.25102748,3114.4,3113.9,0.9544567]
["bitfinex","ETHUSD",1768214399290,3.25102748,3114.4,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214400551,0.96585071,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214401890,0.04013743,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214403079,3.25120948,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214404065,6.46228153,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214404989,7.4252453,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214405286,7.38510787,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214405456,0.04013871,3114.2,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214406657,7.38510787,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214409261,3.21107205,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214409491,3.25120948,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214409666,0.04013743,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214409979,6.46216469,3114.3,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214417793,0.001,3114.0,3113.9,0.00081535]
["bitfinex","ETHUSD",1768214428425,0.001,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768214428584,0.001,3114.0,3113.5,0.96879789]
["bitfinex","ETHUSD",1768214434831,0.001,3114.0,3113.6,0.97948123]
["bitfinex","ETHUSD",1768214439136,0.001,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768214439637,0.001,3114.0,3113.5,0.98148123]
["bitfinex","ETHUSD",1768214441735,0.001,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1768214443299,0.95292294,3113.9,3113.3,0.00280904]
["bitfinex","ETHUSD",1768214443546,0.001,3114.0,3113.0,0.002]
["bitfinex","ETHUSD",1768214443547,0.95292294,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768214443700,0.95292294,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768214447340,0.00080904,3113.7,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214448030,3.21242809,3113.7,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214450661,0.00080904,3113.7,3113.1,0.97948123]
["bitfinex","ETHUSD",1768214450935,0.00080904,3113.7,3113.2,0.97948123]
["bitfinex","ETHUSD",1768214453439,0.00080904,3113.7,3113.4,0.98148123]
["bitfinex","ETHUSD",1768214456345,0.00080904,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1768214456548,0.00080904,3113.7,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214456549,0.95373198,3113.7,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214456853,0.04014645,3113.6,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214457157,0.99306939,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768214458630,3.21181949,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768214460023,3.25191478,3113.6,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214461160,0.00080904,3113.7,3113.0,0.98148123]
["bitfinex","ETHUSD",1768214461161,0.00080904,3113.7,3113.1,0.97948123]
["bitfinex","ETHUSD",1768214461450,3.21243664,3113.7,3113.1,0.97948123]
["bitfinex","ETHUSD",1768214462374,3.21248441,3113.7,3113.1,0.97948123]
["bitfinex","ETHUSD",1768214465536,6.42415978,3113.7,3113.1,0.97948123]
["bitfinex","ETHUSD",1768214465744,0.001,3113.4,3113.0,0.42180161]
["bitfinex","ETHUSD",1768214466045,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214466973,0.97775347,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214467355,0.97675347,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768214467863,3.25313289,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214468062,3.2129471,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214469887,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214471057,0.04114903,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214471462,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214472264,0.04114903,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214472449,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768214478070,0.001,3113.4,3113.0,0.00081913]
["bitfinex","ETHUSD",1768214479662,0.001,3113.4,3113.0,0.95982729]
["bitfinex","ETHUSD",1768214480861,0.001,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768214480862,0.91173918,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768214481182,1.03070524,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768214481554,3.21212899,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768214481779,0.0401529,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768214483575,3.21217322,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768214490306,0.001,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768214495403,0.001,3113.1,3112.8,3.79e-06]
["bitfinex","ETHUSD",1768214495919,0.78272863,3113.1,3112.4,0.00084147]
["bitfinex","ETHUSD",1768214496115,0.78272863,3113.1,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214496701,1.75500848,3113.1,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214497025,6.42467072,3113.0,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214497228,7.24263864,3113.0,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214498434,4.03030328,3113.0,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214498603,3.21233536,3113.0,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214500039,3.25343362,3113.1,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214502321,0.001,3112.8,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214506072,0.001,3112.8,3112.4,0.00084147]
["bitfinex","ETHUSD",1768214509069,0.001,3112.8,3112.4,0.97479011]
["bitfinex","ETHUSD",1768214509664,0.001,3112.8,3112.4,0.00084147]
["bitfinex","ETHUSD",1768214511078,0.001,3113.1,3112.6,0.97394864]
["bitfinex","ETHUSD",1768214513595,0.001,3113.1,3112.7,0.97394864]
["bitfinex","ETHUSD",1768214513959,0.001,3112.8,3112.7,0.97394864]
["bitfinex","ETHUSD",1768214514171,0.001,3113.1,3112.8,0.97394864]
["bitfinex","ETHUSD",1768214518630,0.001,3113.1,3112.6,4.18664476]
["bitfinex","ETHUSD",1768214518798,0.001,3113.1,3112.7,1.39261312]
["bitfinex","ETHUSD",1768214519195,0.001,3113.1,3112.8,0.97394864]
["bitfinex","ETHUSD",1768214523416,0.001,3113.1,3112.5,0.97394864]
["bitfinex","ETHUSD",1768214523603,0.001,3113.1,3112.5,4.18679366]
["bitfinex","ETHUSD",1768214523933,0.001,3113.1,3112.6,0.97394864]
["bitfinex","ETHUSD",1768214524235,0.001,3113.1,3112.7,0.97394864]
["bitfinex","ETHUSD",1768214526298,0.001,3113.1,3112.7,0.97594864]
["bitfinex","ETHUSD",1768214526499,0.001,3112.8,3112.7,0.97594864]
["bitfinex","ETHUSD",1768214527123,0.001,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1768214535242,0.001,3112.8,3112.4,0.00284147]
["bitfinex","ETHUSD",1768214538313,0.001,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1768214557606,0.001,3112.8,3112.4,0.98745955]
["bitfinex","ETHUSD",1768214557779,0.001,3112.8,3112.4,0.00284147]
["bitfinex","ETHUSD",1768214560597,0.001,3112.8,3112.4,0.92372036]
["bitfinex","ETHUSD",1768214561499,0.001,3112.8,3112.4,0.92172414]
["bitfinex","ETHUSD",1768214561707,0.00184147,3112.8,3112.4,0.92172414]
["bitfinex","ETHUSD",1768214568640,1.65942484,3112.8,3112.3,0.0028088]
["bitfinex","ETHUSD",1768214568850,1.65942484,3112.8,3111.8,0.002]
["bitfinex","ETHUSD",1768214568851,0.9896246,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768214569129,0.9896246,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768214569349,0.9896246,3112.3,3111.6,4.002]
["bitfinex","ETHUSD",1768214569703,0.9896246,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768214570709,6.4263222,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768214570904,0.74159468,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768214571906,0.74159468,3112.1,3111.6,0.92287889]
["bitfinex","ETHUSD",1768214572737,0.253,3112.4,3111.6,0.92287889]
["bitfinex","ETHUSD",1768214573041,0.253,3112.6,3112.1,0.92087889]
["bitfinex","ETHUSD",1768214573413,0.253,3112.6,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214575608,0.253,3112.6,3112.0,0.92087889]
["bitfinex","ETHUSD",1768214576339,0.253,3112.6,3111.9,4.13632951]
["bitfinex","ETHUSD",1768214576820,4.45537351,3112.6,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214577011,1.2426246,3112.6,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214577438,4.45538874,3112.6,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214577632,3.46576414,3112.6,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214578663,3.21276414,3112.6,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214578831,0.253,3112.5,3111.9,0.92287889]
["bitfinex","ETHUSD",1768214580367,0.253,3112.5,3112.0,0.92087889]
["bitfinex","ETHUSD",1768214585031,0.001,3112.2,3112.0,0.92087889]
["bitfinex","ETHUSD",1768214587566,0.001,3112.2,3112.0,4.13424219]
["bitfinex","ETHUSD",1768214587764,0.253,3112.5,3112.1,0.92605229]
["bitfinex","ETHUSD",1768214589262,0.9164992,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768214589453,4.38237854,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768214590367,0.04016193,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768214590733,1.1694992,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768214591053,4.38236291,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768214591549,4.42252355,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768214591751,0.99564233,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768214591954,0.99564233,3112.2,3111.4,0.9318555]
["bitfinex","ETHUSD",1768214592357,0.99564233,3112.0,3111.4,0.00081452]
["bitfinex","ETHUSD",1768214592536,0.253,3111.9,3111.4,0.00081452]
["bitfinex","ETHUSD",1768214594556,3.46647644,3111.9,3111.4,0.00081452]
["bitfinex","ETHUSD",1768214594977,0.253,3111.9,3111.4,0.00081452]
["bitfinex","ETHUSD",1768214597077,0.253,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768214597246,0.7032216,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768214598177,3.91671059,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768214599050,0.7032216,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768214601986,8.12584681,3111.9,3111.4,0.00081452]
["bitfinex","ETHUSD",1768214602290,0.99564233,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768214603259,4.2093299,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768214603454,3.21368757,3111.7,3111.1,0.93304098]
["bitfinex","ETHUSD",1768214604089,3.25385853,3111.7,3111.1,0.93304098]
["bitfinex","ETHUSD",1768214607981,7.46318843,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768214608182,0.82805968,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768214608382,0.86823193,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768214609114,0.04117225,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768214611620,3.2549558,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768214613024,0.99564233,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768214613315,0.99564233,3111.5,3110.7,0.002]
["bitfinex","ETHUSD",1768214613316,0.99564233,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768214613610,7.42403009,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768214613816,1.73804534,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768214615320,0.74240301,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768214616225,3.95678598,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768214616607,3.99696469,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768214617239,3.99696469,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768214617240,0.95879843,3111.0,3110.1,0.8968441]
["bitfinex","ETHUSD",1768214617411,0.00080576,3110.6,3110.1,0.8968441]
["bitfinex","ETHUSD",1768214618596,0.00080576,3110.6,3110.1,4.11212998]
["bitfinex","ETHUSD",1768214618796,0.00080576,3110.6,3110.2,0.9060251]
["bitfinex","ETHUSD",1768214625836,0.00080576,3110.6,3110.1,0.9060251]
["bitfinex","ETHUSD",1768214626460,0.00080576,3110.6,3110.1,4.12130106]
["bitfinex","ETHUSD",1768214626658,0.00080576,3110.6,3110.1,0.9060251]
["bitfinex","ETHUSD",1768214627158,0.00080576,3110.6,3110.1,4.12134543]
["bitfinex","ETHUSD",1768214627358,0.00080576,3110.6,3110.1,4.12135565]
["bitfinex","ETHUSD",1768214628660,0.00080576,3110.6,3110.1,0.9060251]
["bitfinex","ETHUSD",1768214628860,0.00080576,3110.6,3110.1,4.12134209]
["bitfinex","ETHUSD",1768214629161,0.00080576,3110.6,3110.1,0.9060251]
["bitfinex","ETHUSD",1768214629859,0.00080576,3110.6,3110.1,4.12132535]
["bitfinex","ETHUSD",1768214630230,0.99897843,3111.0,3110.3,0.9060251]
["bitfinex","ETHUSD",1768214630426,0.99897972,3110.9,3110.2,0.00080584]
["bitfinex","ETHUSD",1768214630656,0.95879843,3110.8,3110.2,0.00080584]
["bitfinex","ETHUSD",1768214632493,0.254,3110.8,3110.2,0.90683094]
["bitfinex","ETHUSD",1768214632784,0.254,3110.8,3110.3,0.80711689]
["bitfinex","ETHUSD",1768214633088,0.254,3110.8,3110.4,0.9060251]
["bitfinex","ETHUSD",1768214633595,0.001,3111.6,3111.0,0.9060251]
["bitfinex","ETHUSD",1768214633884,0.09343408,3110.9,3110.6,0.9060251]
["bitfinex","ETHUSD",1768214634450,0.09343408,3110.9,3110.6,4.12081735]
["bitfinex","ETHUSD",1768214636056,0.09343408,3110.9,3110.7,0.9060251]
["bitfinex","ETHUSD",1768214638906,0.253,3111.5,3110.9,0.9060251]
["bitfinex","ETHUSD",1768214640271,0.95879843,3111.4,3110.5,0.9060251]
["bitfinex","ETHUSD",1768214640497,0.95879843,3111.2,3110.3,0.9060251]
["bitfinex","ETHUSD",1768214640773,4.21322837,3111.1,3110.3,0.9060251]
["bitfinex","ETHUSD",1768214641110,0.253,3111.0,3110.3,0.9060251]
["bitfinex","ETHUSD",1768214642923,0.253,3110.9,3110.4,0.9060251]
["bitfinex","ETHUSD",1768214643891,0.253,3110.9,3110.6,0.9060251]
["bitfinex","ETHUSD",1768214646241,0.253,3110.9,3110.7,0.41229171]
["bitfinex","ETHUSD",1768214648635,0.253,3110.9,3110.6,0.9060251]
["bitfinex","ETHUSD",1768214649356,0.9513163,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768214649543,0.253,3110.9,3110.6,0.91824503]
["bitfinex","ETHUSD",1768214649746,0.253,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768214654801,0.253,3110.9,3110.5,0.97566062]
["bitfinex","ETHUSD",1768214656666,0.253,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768214659293,4.14672166,3111.5,3110.8,0.97566062]
["bitfinex","ETHUSD",1768214659294,0.253,3111.1,3110.8,0.97566062]
["bitfinex","ETHUSD",1768214659869,3.21398727,3111.4,3110.8,0.97566062]
["bitfinex","ETHUSD",1768214660072,0.253,3111.1,3110.8,0.97566062]
["bitfinex","ETHUSD",1768214662667,0.253,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768214663135,3.50743344,3111.1,3110.6,0.97366062]
["bitfinex","ETHUSD",1768214663409,3.50743344,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768214664115,0.93281865,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768214664271,0.93281865,3111.0,3110.5,0.88204328]
["bitfinex","ETHUSD",1768214665510,0.93281865,3111.0,3110.5,4.09695779]
["bitfinex","ETHUSD",1768214666910,0.93281865,3111.0,3110.5,0.88204328]
["bitfinex","ETHUSD",1768214667086,0.93281865,3111.0,3110.5,4.09695912]
["bitfinex","ETHUSD",1768214667415,0.93281865,3111.0,3110.6,5.58408099]
["bitfinex","ETHUSD",1768214667613,0.93281865,3111.0,3110.5,0.88204328]
["bitfinex","ETHUSD",1768214667779,0.93281865,3111.0,3110.6,5.58408099]
["bitfinex","ETHUSD",1768214668495,0.93281865,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1768214669147,0.253,3111.1,3110.8,0.97566062]
["bitfinex","ETHUSD",1768214670247,0.253,3111.3,3110.8,0.97566062]
["bitfinex","ETHUSD",1768214670541,0.93281865,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768214670703,0.93281865,3111.2,3110.8,0.5606081]
["bitfinex","ETHUSD",1768214673042,0.93281865,3111.1,3110.8,0.5606081]
["bitfinex","ETHUSD",1768214675742,3.21419736,3111.2,3110.9,0.94517493]
["bitfinex","ETHUSD",1768214675944,3.21419736,3111.2,3110.8,0.5606081]
["bitfinex","ETHUSD",1768214676143,3.21419736,3111.2,3110.8,1.50578303]
["bitfinex","ETHUSD",1768214678380,3.21419736,3111.2,3110.8,0.94717493]
["bitfinex","ETHUSD",1768214678839,6.42839472,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768214679242,6.46852747,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768214680552,0.001,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768214681364,0.001,3110.9,3110.6,0.94517493]
["bitfinex","ETHUSD",1768214683896,0.001,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768214684103,0.9976362,3110.8,3110.5,0.97663763]
["bitfinex","ETHUSD",1768214686793,0.001,3110.9,3110.6,0.94517493]
["bitfinex","ETHUSD",1768214688992,0.001,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768214689366,0.001,3110.9,3110.5,0.94717493]
["bitfinex","ETHUSD",1768214693792,0.9976362,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768214695999,3.21550384,3110.9,3110.5,0.94717493]
["bitfinex","ETHUSD",1768214699276,0.9976362,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768214701203,1.03776895,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768214701497,0.99844204,3110.6,3109.7,0.94517493]
["bitfinex","ETHUSD",1768214701695,0.99844204,3110.6,3109.5,0.94517493]
["bitfinex","ETHUSD",1768214702293,0.99844204,3110.6,3109.6,0.94517493]
["bitfinex","ETHUSD",1768214702610,0.00080584,3110.6,3109.9,0.94517493]
["bitfinex","ETHUSD",1768214703402,6.42962772,3110.6,3110.0,0.94517493]
["bitfinex","ETHUSD",1768214703702,0.03606532,3110.5,3110.2,0.00280592]
["bitfinex","ETHUSD",1768214704001,0.03606532,3110.5,3110.1,0.94517493]
["bitfinex","ETHUSD",1768214704191,0.70801522,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768214704403,0.70801522,3110.5,3109.9,0.93844726]
["bitfinex","ETHUSD",1768214706025,3.21502057,3110.4,3109.9,0.93844726]
["bitfinex","ETHUSD",1768214706177,6.43004114,3110.4,3109.9,0.93844726]
["bitfinex","ETHUSD",1768214706597,6.46610646,3110.4,3109.9,0.93844726]
["bitfinex","ETHUSD",1768214707410,7.41207124,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214707612,7.37600592,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214708513,8.18088209,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214709491,7.23491731,3110.4,3109.9,0.93844726]
["bitfinex","ETHUSD",1768214710398,7.23491731,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214712125,4.01989674,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214712323,3.25108589,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214714055,4.18142474,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768214715320,0.93033885,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768214715955,0.001,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1768214719126,0.001,3110.1,3109.9,0.9036065]
["bitfinex","ETHUSD",1768214724054,0.001,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1768214728368,0.93133885,3110.1,3109.8,1e-08]
["bitfinex","ETHUSD",1768214728569,0.93033885,3110.0,3109.2,0.00280592]
["bitfinex","ETHUSD",1768214729576,0.96640417,3109.9,3109.2,0.00280592]
["bitfinex","ETHUSD",1768214729766,0.03606532,3109.9,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214729967,0.03606532,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214730278,6.43107494,3109.9,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214730778,3.21546996,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214730948,3.25153528,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214731149,3.60208881,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214732781,3.56599095,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214732985,3.21543742,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214733351,6.43087484,3110.0,3109.3,0.90243884]
["bitfinex","ETHUSD",1768214733985,0.93033885,3109.9,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214734176,0.96640417,3109.9,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214736175,0.90944871,3109.7,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214737166,4.16109946,3109.9,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214737368,0.73765369,3109.8,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214737956,0.73765369,3109.8,3109.3,0.99940447]
["bitfinex","ETHUSD",1768214738787,3.95334344,3109.8,3109.3,0.99940447]
["bitfinex","ETHUSD",1768214739589,7.16903319,3109.8,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214739785,3.95334344,3109.8,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214739977,3.95334344,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768214740282,3.95334344,3109.8,3109.3,0.00083234]
["bitfinex","ETHUSD",1768214740283,0.80783624,3109.7,3109.3,0.00283234]
["bitfinex","ETHUSD",1768214740489,4.16120378,3109.8,3109.3,0.00283234]
["bitfinex","ETHUSD",1768214742781,0.03606532,3109.8,3109.3,0.00283234]
["bitfinex","ETHUSD",1768214742982,3.25178686,3109.8,3109.3,0.00283234]
["bitfinex","ETHUSD",1768214743395,0.90944871,3109.7,3109.3,0.00283234]
["bitfinex","ETHUSD",1768214743977,0.90944871,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768214744179,0.94631995,3109.6,3108.9,0.98822741]
["bitfinex","ETHUSD",1768214744910,3.21595111,3109.5,3108.9,0.98822741]
["bitfinex","ETHUSD",1768214745116,0.03606532,3109.4,3108.9,0.98822741]
["bitfinex","ETHUSD",1768214745815,3.21667356,3109.6,3108.9,0.98822741]
["bitfinex","ETHUSD",1768214749813,0.03606532,3109.5,3108.9,0.98822741]
["bitfinex","ETHUSD",1768214750128,0.68300921,3109.5,3108.7,0.99857213]
["bitfinex","ETHUSD",1768214751837,3.21605454,3109.4,3108.7,0.99857213]
["bitfinex","ETHUSD",1768214752197,3.21605454,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768214752741,3.25206032,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768214754039,3.25206032,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214755030,3.92430811,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214755709,0.70831311,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214756545,3.92427194,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214757437,0.70831311,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214757640,3.92428679,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214759442,0.63294404,3109.5,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214759745,3.21666581,3109.6,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214760132,6.4325257,3109.6,3109.2,1.00057213]
["bitfinex","ETHUSD",1768214760333,6.4325257,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768214761647,0.00080592,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768214763945,0.90944871,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768214764250,0.90944871,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768214764453,0.001,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1768214768051,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768214768456,0.001,3109.3,3108.9,0.93966946]
["bitfinex","ETHUSD",1768214769357,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768214774264,0.001,3109.3,3108.9,0.97959733]
["bitfinex","ETHUSD",1768214774670,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768214775667,3.21715797,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768214776140,6.43331594,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768214777844,3.98041884,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768214778139,0.00080688,3108.7,3108.1,0.97641178]
["bitfinex","ETHUSD",1768214778539,3.21632643,3109.2,3108.6,0.97759733]
["bitfinex","ETHUSD",1768214779786,6.43265286,3109.2,3108.6,0.97759733]
["bitfinex","ETHUSD",1768214780342,6.43265286,3109.2,3108.4,0.97759733]
["bitfinex","ETHUSD",1768214780544,3.21632643,3109.2,3108.4,0.97759733]
["bitfinex","ETHUSD",1768214780844,6.43265286,3109.2,3108.4,0.97759733]
["bitfinex","ETHUSD",1768214781255,7.19677897,3109.2,3108.4,0.97759733]
["bitfinex","ETHUSD",1768214781645,0.95460819,3109.1,3108.3,0.97840429]
["bitfinex","ETHUSD",1768214781972,7.19677897,3109.2,3108.3,0.97840429]
["bitfinex","ETHUSD",1768214782138,0.95460819,3108.9,3108.3,0.00080696]
["bitfinex","ETHUSD",1768214782648,7.38754481,3109.0,3108.3,0.97840429]
["bitfinex","ETHUSD",1768214783170,0.95460819,3108.9,3108.3,0.00080696]
["bitfinex","ETHUSD",1768214783746,0.253,3108.8,3108.3,0.00080696]
["bitfinex","ETHUSD",1768214783939,0.253,3108.8,3106.9,0.97402297]
["bitfinex","ETHUSD",1768214783940,0.00080528,3107.5,3106.9,0.97402297]
["bitfinex","ETHUSD",1768214784145,0.95460819,3108.0,3107.1,0.97840269]
["bitfinex","ETHUSD",1768214784146,3.21760674,3107.9,3107.1,0.97840269]
["bitfinex","ETHUSD",1768214784362,3.21760674,3107.9,3107.2,1.8326927]
["bitfinex","ETHUSD",1768214784848,0.95460819,3107.9,3107.2,0.85509537]
["bitfinex","ETHUSD",1768214785245,0.95541403,3108.1,3107.2,1.00978064]
["bitfinex","ETHUSD",1768214785752,0.00080584,3108.1,3107.4,0.97759733]
["bitfinex","ETHUSD",1768214786075,0.95460819,3108.5,3107.7,0.97840325]
["bitfinex","ETHUSD",1768214786443,0.95460819,3108.5,3107.7,4.1962041]
["bitfinex","ETHUSD",1768214786856,3.21760575,3108.7,3107.8,0.97759733]
["bitfinex","ETHUSD",1768214786857,4.17221394,3108.7,3107.8,0.97759733]
["bitfinex","ETHUSD",1768214787055,0.95460819,3108.6,3107.8,0.97759733]
["bitfinex","ETHUSD",1768214787972,4.17151815,3108.6,3107.8,0.97759733]
["bitfinex","ETHUSD",1768214788179,4.17151815,3108.6,3107.8,4.19530569]
["bitfinex","ETHUSD",1768214788477,3.21690996,3108.6,3107.9,0.97759733]
["bitfinex","ETHUSD",1768214790054,3.66014434,3108.7,3107.9,0.97759733]
["bitfinex","ETHUSD",1768214790378,0.36611443,3108.6,3107.9,0.97759733]
["bitfinex","ETHUSD",1768214790574,0.36611443,3108.6,3108.0,0.97759733]
["bitfinex","ETHUSD",1768214790976,0.00080696,3108.7,3108.4,0.97759733]
["bitfinex","ETHUSD",1768214791175,3.21760135,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768214791374,3.86112408,3108.7,3107.9,0.253]
["bitfinex","ETHUSD",1768214791676,0.95460819,3108.6,3107.9,0.253]
["bitfinex","ETHUSD",1768214791877,0.95460819,3108.6,3107.7,4.19616799]
["bitfinex","ETHUSD",1768214792079,0.95460819,3108.6,3107.8,0.253]
["bitfinex","ETHUSD",1768214793252,0.95460819,3108.6,3107.7,0.97840325]
["bitfinex","ETHUSD",1768214793451,6.43439574,3108.7,3107.7,0.00080592]
["bitfinex","ETHUSD",1768214793452,0.95460819,3108.4,3107.7,0.00080592]
["bitfinex","ETHUSD",1768214794892,0.95460819,3108.4,3107.7,3.21861134]
["bitfinex","ETHUSD",1768214795102,0.95460819,3108.4,3107.7,0.00080592]
["bitfinex","ETHUSD",1768214795954,4.17171568,3108.4,3107.7,0.96181757]
["bitfinex","ETHUSD",1768214796155,6.4340747,3108.5,3107.7,0.96181757]
["bitfinex","ETHUSD",1768214796462,0.73398392,3108.4,3107.7,0.96181757]
["bitfinex","ETHUSD",1768214797188,7.33983915,3108.5,3107.7,0.96181757]
["bitfinex","ETHUSD",1768214798666,0.90576445,3108.4,3107.7,0.96181757]
["bitfinex","ETHUSD",1768214798987,0.90576445,3108.4,3107.7,0.00080592]
["bitfinex","ETHUSD",1768214800394,0.90576445,3108.2,3107.7,0.00080592]
["bitfinex","ETHUSD",1768214800769,0.90576445,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768214802572,0.90576445,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768214804092,3.21688219,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768214804295,3.21688219,3108.6,3108.0,0.96301165]
["bitfinex","ETHUSD",1768214804466,0.00080696,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768214805597,0.00080696,3108.7,3108.0,0.255]
["bitfinex","ETHUSD",1768214805799,0.00080696,3108.7,3108.1,0.96101165]
["bitfinex","ETHUSD",1768214806680,0.00080696,3108.7,3108.0,0.255]
["bitfinex","ETHUSD",1768214807008,0.00080696,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768214807009,0.90657141,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768214808214,0.90576445,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768214808372,0.00080696,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768214808373,0.90576445,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768214808774,6.43397136,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768214811375,0.90576445,3108.4,3107.7,0.00080592]
["bitfinex","ETHUSD",1768214812599,3.21719267,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768214812998,3.21719267,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768214813317,0.00080592,3108.1,3107.6,1.21401165]
["bitfinex","ETHUSD",1768214813499,0.00080592,3108.1,3107.7,0.99318978]
["bitfinex","ETHUSD",1768214813993,0.00080592,3108.1,3107.7,0.96101165]
["bitfinex","ETHUSD",1768214816414,0.00080592,3108.1,3107.8,0.99318875]
["bitfinex","ETHUSD",1768214816708,0.00080696,3108.7,3108.1,0.96101165]
["bitfinex","ETHUSD",1768214817218,1.15876445,3109.2,3108.2,0.96101165]
["bitfinex","ETHUSD",1768214817219,3.21628157,3109.2,3108.2,0.96101165]
["bitfinex","ETHUSD",1768214817509,6.43256314,3109.2,3108.3,0.96181869]
["bitfinex","ETHUSD",1768214818618,6.43256314,3109.2,3108.4,0.253]
["bitfinex","ETHUSD",1768214818994,6.43256314,3109.2,3108.4,1.21401165]
["bitfinex","ETHUSD",1768214819225,6.43256314,3109.2,3108.5,0.96101165]
["bitfinex","ETHUSD",1768214821353,0.90576445,3109.1,3108.3,0.00080704]
["bitfinex","ETHUSD",1768214822454,6.43256314,3109.2,3108.3,0.96181869]
["bitfinex","ETHUSD",1768214824262,0.001,3108.9,3108.3,0.96181869]
["bitfinex","ETHUSD",1768214831375,0.001,3108.9,3108.4,0.99252095]
["bitfinex","ETHUSD",1768214834168,3.21665361,3109.6,3108.6,0.99252095]
["bitfinex","ETHUSD",1768214834371,0.92139998,3109.5,3108.7,0.253]
["bitfinex","ETHUSD",1768214834868,0.92139998,3109.5,3108.7,1.24552095]
["bitfinex","ETHUSD",1768214835275,6.432536,3109.6,3108.8,0.99252095]
["bitfinex","ETHUSD",1768214836153,0.001,3109.3,3108.8,0.99252095]
["bitfinex","ETHUSD",1768214837456,0.001,3109.3,3108.7,0.253]
["bitfinex","ETHUSD",1768214837644,0.001,3109.3,3108.8,0.99252095]
["bitfinex","ETHUSD",1768214842678,0.001,3109.3,3108.8,1.0246877]
["bitfinex","ETHUSD",1768214842973,0.001,3109.3,3108.9,0.99252095]
["bitfinex","ETHUSD",1768214844886,0.001,3109.3,3109.0,0.99252095]
["bitfinex","ETHUSD",1768214845246,0.001,3109.3,3109.2,0.99252095]
["bitfinex","ETHUSD",1768214846197,0.001,3109.3,3109.2,1.24552095]
["bitfinex","ETHUSD",1768214847772,0.00080592,3109.6,3109.3,0.99252095]
["bitfinex","ETHUSD",1768214849868,0.00080592,3109.6,3109.4,6.586684]
["bitfinex","ETHUSD",1768214850060,0.001,3110.1,3109.7,0.99252095]
["bitfinex","ETHUSD",1768214850499,0.001,3110.1,3109.7,1.24552095]
["bitfinex","ETHUSD",1768214854008,0.92239998,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1768214854701,0.92239998,3110.1,3109.5,0.253]
["bitfinex","ETHUSD",1768214855888,0.92239998,3110.1,3109.4,0.253]
["bitfinex","ETHUSD",1768214856089,0.66839998,3110.0,3109.4,0.253]
["bitfinex","ETHUSD",1768214856655,0.66839998,3110.0,3109.3,0.00083242]
["bitfinex","ETHUSD",1768214856896,0.66839998,3110.0,3109.3,0.25383242]
["bitfinex","ETHUSD",1768214857104,0.66839998,3110.0,3109.3,0.00083242]
["bitfinex","ETHUSD",1768214858009,3.88388814,3110.0,3109.3,0.00083242]
["bitfinex","ETHUSD",1768214859178,3.88388814,3110.0,3109.3,0.92072993]
["bitfinex","ETHUSD",1768214859379,0.001,3110.1,3109.3,0.92072993]
["bitfinex","ETHUSD",1768214860009,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768214860192,0.001,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768214862433,0.924521,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1768214862591,3.21665369,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768214864699,0.000806,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768214865214,0.000806,3109.6,3109.1,0.92189751]
["bitfinex","ETHUSD",1768214865420,0.924327,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768214865623,0.924327,3109.6,3108.7,0.91790318]
["bitfinex","ETHUSD",1768214865995,0.000806,3109.6,3108.7,0.91790318]
["bitfinex","ETHUSD",1768214866201,0.000806,3109.6,3108.8,0.91989751]
["bitfinex","ETHUSD",1768214869329,0.924327,3109.6,3108.8,0.91989751]
["bitfinex","ETHUSD",1768214869508,3.21595111,3109.5,3108.8,0.91989751]
["bitfinex","ETHUSD",1768214869716,6.43190222,3109.5,3108.8,0.91989751]
["bitfinex","ETHUSD",1768214870332,3.21595111,3109.5,3108.8,0.91989751]
["bitfinex","ETHUSD",1768214872528,3.21595111,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768214875963,4.14018321,3109.6,3109.1,0.92189751]
["bitfinex","ETHUSD",1768214875964,3.21669573,3109.6,3109.1,0.92189751]
["bitfinex","ETHUSD",1768214876762,0.000806,3109.6,3109.1,0.92189751]
["bitfinex","ETHUSD",1768214879425,0.000806,3109.6,3109.2,0.91989751]
["bitfinex","ETHUSD",1768214879749,0.000806,3109.6,3109.3,0.91989751]
["bitfinex","ETHUSD",1768214882145,0.923521,3109.5,3109.2,0.253]
["bitfinex","ETHUSD",1768214882346,0.00083242,3109.7,3109.4,0.91989751]
["bitfinex","ETHUSD",1768214882547,0.001,3110.1,3109.6,0.91989751]
["bitfinex","ETHUSD",1768214882750,0.001,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1768214882925,0.001,3110.1,3109.8,0.91989751]
["bitfinex","ETHUSD",1768214883478,0.001,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1768214883763,0.924521,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1768214884324,0.99904243,3109.8,3109.7,0.253]
["bitfinex","ETHUSD",1768214885061,0.001,3109.8,3109.7,0.253]
["bitfinex","ETHUSD",1768214885452,0.99904243,3109.8,3109.7,0.253]
["bitfinex","ETHUSD",1768214885855,0.001,3109.8,3109.7,0.253]
["bitfinex","ETHUSD",1768214887952,0.001,3109.8,3109.7,0.92277267]
["bitfinex","ETHUSD",1768214889175,0.001,3109.8,3109.6,0.253]
["bitfinex","ETHUSD",1768214889849,0.001,3109.8,3109.7,0.92277267]
["bitfinex","ETHUSD",1768214890672,0.001,3110.1,3109.7,0.92277267]
["bitfinex","ETHUSD",1768214892266,0.001,3110.1,3109.8,3.21564087]
["bitfinex","ETHUSD",1768214892467,0.001,3110.1,3109.9,0.9728273]
["bitfinex","ETHUSD",1768214892667,0.00080592,3110.6,3110.1,0.9728273]
["bitfinex","ETHUSD",1768214892880,0.00080592,3110.6,3110.2,1.2258273]
["bitfinex","ETHUSD",1768214893464,0.94355022,3110.6,3110.2,0.253]
["bitfinex","ETHUSD",1768214894556,0.00080592,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1768214895064,0.00080592,3110.6,3110.4,0.9728273]
["bitfinex","ETHUSD",1768214895455,6.42827306,3111.3,3110.4,0.9728273]
["bitfinex","ETHUSD",1768214895639,7.37101736,3111.3,3110.4,0.9728273]
["bitfinex","ETHUSD",1768214896047,0.9437443,3110.9,3110.2,3.46901819]
["bitfinex","ETHUSD",1768214897279,0.001,3110.9,3110.2,7.6570728]
["bitfinex","ETHUSD",1768214898081,0.001,3110.9,3110.2,4.44184549]
["bitfinex","ETHUSD",1768214899074,0.001,3110.9,3110.2,7.68922507]
["bitfinex","ETHUSD",1768214899284,0.9427443,3111.5,3110.6,0.9728273]
["bitfinex","ETHUSD",1768214899482,0.254,3111.6,3110.8,0.9728273]
["bitfinex","ETHUSD",1768214899483,0.001,3111.6,3110.8,0.9728273]
["bitfinex","ETHUSD",1768214899680,0.9437443,3111.6,3110.8,0.9728273]
["bitfinex","ETHUSD",1768214900046,3.21479398,3111.6,3110.8,0.9728273]
["bitfinex","ETHUSD",1768214900279,0.9427443,3111.5,3110.7,0.253]
["bitfinex","ETHUSD",1768214900580,0.9427443,3111.5,3110.8,0.253]
["bitfinex","ETHUSD",1768214900985,0.9427443,3111.3,3110.8,0.253]
["bitfinex","ETHUSD",1768214901186,0.9427443,3111.3,3110.5,3.21485178]
["bitfinex","ETHUSD",1768214901371,0.9427443,3111.3,3110.4,0.253]
["bitfinex","ETHUSD",1768214902503,0.9427443,3111.3,3110.5,3.2148251]
["bitfinex","ETHUSD",1768214902650,3.21392696,3111.5,3110.5,3.2148251]
["bitfinex","ETHUSD",1768214902651,4.15667126,3111.5,3110.6,0.9728273]
["bitfinex","ETHUSD",1768214902851,7.37059822,3111.5,3110.6,0.9728273]
["bitfinex","ETHUSD",1768214903352,6.42785392,3111.5,3110.6,0.9728273]
["bitfinex","ETHUSD",1768214903553,6.42785392,3111.5,3110.7,0.9728273]
["bitfinex","ETHUSD",1768214903554,3.21392696,3111.5,3110.7,0.9728273]
["bitfinex","ETHUSD",1768214903975,0.9427443,3111.4,3110.5,3.2148689]
["bitfinex","ETHUSD",1768214904350,0.9427443,3111.4,3110.6,3.2148043]
["bitfinex","ETHUSD",1768214904551,0.9427443,3111.4,3110.6,3.24695243]
["bitfinex","ETHUSD",1768214904755,0.9427443,3111.4,3110.6,6.46176629]
["bitfinex","ETHUSD",1768214904967,0.9427443,3111.4,3110.6,3.24695243]
["bitfinex","ETHUSD",1768214905161,4.15673614,3111.4,3110.6,3.24695243]
["bitfinex","ETHUSD",1768214905487,0.9427443,3111.3,3110.6,3.24695243]
["bitfinex","ETHUSD",1768214905689,0.9427443,3111.3,3110.6,3.2148043]
["bitfinex","ETHUSD",1768214905865,3.21399622,3111.4,3110.7,0.9728273]
["bitfinex","ETHUSD",1768214907390,3.21399622,3111.4,3110.7,0.9748273]
["bitfinex","ETHUSD",1768214907589,0.001,3111.6,3110.7,0.9748273]
["bitfinex","ETHUSD",1768214907793,0.001,3111.0,3110.7,0.9748273]
["bitfinex","ETHUSD",1768214909226,0.001,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768214911581,0.001,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768214911786,0.9437443,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768214913811,6.42900768,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768214914011,0.9427443,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768214914189,6.42900768,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768214914389,6.42900768,3110.9,3110.2,0.000806]
["bitfinex","ETHUSD",1768214915421,0.97589458,3110.8,3110.2,0.000806]
["bitfinex","ETHUSD",1768214915793,7.4053156,3110.7,3110.2,0.000806]
["bitfinex","ETHUSD",1768214916818,6.42942102,3110.7,3110.2,0.000806]
["bitfinex","ETHUSD",1768214917793,6.42921434,3110.8,3110.2,0.000806]
["bitfinex","ETHUSD",1768214919483,0.001,3110.4,3110.2,0.000806]
["bitfinex","ETHUSD",1768214920720,0.001,3110.4,3109.9,0.9256513]
["bitfinex","ETHUSD",1768214921029,0.001,3110.4,3109.8,0.253]
["bitfinex","ETHUSD",1768214921924,0.001,3110.4,3109.9,0.9256513]
["bitfinex","ETHUSD",1768214923199,0.97589458,3110.3,3109.8,0.253]
["bitfinex","ETHUSD",1768214924195,0.001,3110.4,3109.8,0.253]
["bitfinex","ETHUSD",1768214924412,3.21602842,3110.4,3109.8,0.253]
["bitfinex","ETHUSD",1768214924812,0.97589458,3110.3,3109.8,0.253]
["bitfinex","ETHUSD",1768214926325,0.97589458,3110.3,3109.7,3.21573748]
["bitfinex","ETHUSD",1768214926532,0.97589458,3110.3,3109.8,0.253]
["bitfinex","ETHUSD",1768214926917,0.001,3110.4,3109.9,0.9256513]
["bitfinex","ETHUSD",1768214929254,0.001,3110.4,3110.0,0.95780564]
["bitfinex","ETHUSD",1768214929535,0.001,3110.4,3110.0,0.9256513]
["bitfinex","ETHUSD",1768214929833,0.97689458,3110.4,3109.8,0.253]
["bitfinex","ETHUSD",1768214930419,0.001,3110.4,3109.9,0.9256513]
["bitfinex","ETHUSD",1768214931131,0.001,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768214933949,0.97689458,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768214934431,0.001,3110.4,3110.3,0.9256513]
["bitfinex","ETHUSD",1768214934636,0.001,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768214941159,0.97589458,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768214941458,0.97589458,3110.3,3109.7,0.253]
["bitfinex","ETHUSD",1768214941661,6.43024788,3110.3,3109.7,0.253]
["bitfinex","ETHUSD",1768214944040,6.43104114,3110.4,3109.7,0.253]
["bitfinex","ETHUSD",1768214944275,6.43104114,3110.4,3109.5,0.9256513]
["bitfinex","ETHUSD",1768214944276,0.94817863,3110.3,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214944559,0.94817863,3110.3,3109.6,0.253]
["bitfinex","ETHUSD",1768214945863,0.94817863,3110.3,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214946161,0.94817863,3110.1,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214946859,6.43045462,3110.2,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214947076,6.43045462,3110.2,3109.4,0.96740884]
["bitfinex","ETHUSD",1768214947253,6.43045462,3110.2,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214949773,7.37863325,3110.2,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214950346,0.94817863,3110.1,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214951060,3.21543408,3110.0,3109.3,0.0008325]
["bitfinex","ETHUSD",1768214951950,0.94817863,3110.1,3109.3,0.91697726]
["bitfinex","ETHUSD",1768214951951,3.21538139,3110.1,3109.3,0.91697726]
["bitfinex","ETHUSD",1768214952691,3.2152438,3110.2,3109.3,0.91697726]
["bitfinex","ETHUSD",1768214953053,3.2152438,3110.2,3109.4,4.1321993]
["bitfinex","ETHUSD",1768214953679,3.2152438,3110.2,3109.4,0.91614476]
["bitfinex","ETHUSD",1768214954391,3.2152438,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768214955185,6.43104114,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1768214956059,6.43104114,3110.4,3109.6,0.91814476]
["bitfinex","ETHUSD",1768214956974,3.21602057,3110.4,3109.6,0.91814476]
["bitfinex","ETHUSD",1768214957288,6.43104114,3110.4,3109.6,0.91814476]
["bitfinex","ETHUSD",1768214958082,0.001,3110.4,3109.6,0.91814476]
["bitfinex","ETHUSD",1768214958800,0.92769369,3110.4,3109.6,0.91814476]
["bitfinex","ETHUSD",1768214959885,7.35694157,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768214960258,7.35694157,3110.3,3109.6,0.255]
["bitfinex","ETHUSD",1768214960460,0.92669369,3110.2,3109.6,0.255]
["bitfinex","ETHUSD",1768214963865,7.35773483,3110.4,3109.6,0.255]
["bitfinex","ETHUSD",1768214964063,0.92669369,3110.3,3109.6,0.255]
["bitfinex","ETHUSD",1768214965992,0.92669369,3110.1,3109.6,0.255]
["bitfinex","ETHUSD",1768214966996,0.92669369,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1768214967197,0.001,3110.0,3109.6,0.255]
["bitfinex","ETHUSD",1768214969668,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768214969999,0.92769369,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768214970196,0.92769369,3110.0,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214971793,7.35776863,3109.9,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214977587,0.97237857,3109.8,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214977987,3.21650278,3110.0,3109.3,0.94563975]
["bitfinex","ETHUSD",1768214978586,0.001,3110.0,3109.3,0.94563975]
["bitfinex","ETHUSD",1768214978909,0.001,3110.0,3109.5,0.94280725]
["bitfinex","ETHUSD",1768214979111,0.001,3110.0,3109.6,0.94480725]
["bitfinex","ETHUSD",1768214979409,0.001,3109.9,3109.6,0.94480725]
["bitfinex","ETHUSD",1768214984354,0.001,3109.9,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214984503,0.09343105,3109.6,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214985084,0.09343105,3109.6,3109.3,0.94563975]
["bitfinex","ETHUSD",1768214985512,0.09343105,3109.6,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214985716,3.30930223,3109.6,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214987179,0.09343105,3109.6,3109.3,0.0028325]
["bitfinex","ETHUSD",1768214987919,7.49759614,3109.6,3109.2,1e-08]
["bitfinex","ETHUSD",1768214988128,0.97237857,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768214988436,0.97237857,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768214990053,4.18840004,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768214990207,0.97237857,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768214990912,6.43204294,3109.5,3108.8,0.94480725]
["bitfinex","ETHUSD",1768214991443,3.21602147,3109.5,3108.8,0.94281103]
["bitfinex","ETHUSD",1768214991739,6.43204294,3109.5,3108.8,0.94281103]
["bitfinex","ETHUSD",1768214992042,6.43204294,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1768214992611,7.40442151,3109.5,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214994039,3.21602147,3109.5,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214995540,6.43204294,3109.5,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214995740,10.62044298,3109.5,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214995913,0.97237857,3109.4,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214996106,6.43231594,3109.3,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214996309,7.40469451,3109.3,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214998123,0.97237857,3109.2,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214998314,3.21636486,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214999362,6.43272972,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768214999832,7.40510829,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215000343,6.43272972,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215000649,3.21636486,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215001548,6.43272972,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215001961,3.21636486,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215002420,3.21626857,3109.2,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215002421,6.4325976,3109.2,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215002747,7.40497617,3109.2,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215003848,7.40597617,3109.2,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215006161,0.98831931,3109.1,3108.8,3.78e-06]
["bitfinex","ETHUSD",1768215006894,0.98831931,3109.1,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215007051,9.64992663,3109.2,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215007052,7.42125593,3109.0,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215007644,7.42125593,3109.0,3108.3,0.98298556]
["bitfinex","ETHUSD",1768215007851,0.98831931,3108.9,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215009057,0.98831931,3108.7,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215009259,6.43335048,3108.8,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215009452,7.42166979,3108.8,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215009653,3.21667524,3108.8,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215010976,6.43335048,3108.8,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215011277,6.43314354,3108.9,3108.3,0.00280704]
["bitfinex","ETHUSD",1768215011480,0.97311718,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768215011633,0.97392422,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768215012127,0.97392422,3108.7,3107.5,0.90917319]
["bitfinex","ETHUSD",1768215012332,0.97392422,3108.7,3107.5,0.0008116]
["bitfinex","ETHUSD",1768215012534,0.97311718,3107.9,3107.1,0.00280536]
["bitfinex","ETHUSD",1768215012973,0.97311718,3107.9,3107.1,0.91116695]
["bitfinex","ETHUSD",1768215013337,6.43542054,3107.8,3107.1,0.91116695]
["bitfinex","ETHUSD",1768215014233,0.97311718,3107.7,3107.1,0.00280536]
["bitfinex","ETHUSD",1768215014646,0.97311718,3107.7,3106.5,3.47281958]
["bitfinex","ETHUSD",1768215014845,0.97311718,3107.4,3106.5,3.47281958]
["bitfinex","ETHUSD",1768215015234,0.97311718,3107.2,3106.5,0.25382524]
["bitfinex","ETHUSD",1768215015441,3.21822804,3107.3,3106.5,0.25382524]
["bitfinex","ETHUSD",1768215015663,3.21822804,3107.3,3106.6,0.90836159]
["bitfinex","ETHUSD",1768215016179,3.21822804,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768215016535,7.40957326,3107.3,3106.5,0.00082524]
["bitfinex","ETHUSD",1768215016739,0.00082524,3106.9,3106.4,0.9051944]
["bitfinex","ETHUSD",1768215017539,0.00082524,3106.9,3106.2,0.90836159]
["bitfinex","ETHUSD",1768215017738,0.00082524,3106.9,3106.1,0.90916631]
["bitfinex","ETHUSD",1768215019407,0.97311718,3106.8,3106.1,0.00080472]
["bitfinex","ETHUSD",1768215019587,0.00082524,3106.9,3106.1,3.22023208]
["bitfinex","ETHUSD",1768215019741,0.00082524,3106.9,3106.1,4.12859367]
["bitfinex","ETHUSD",1768215020440,0.00082524,3106.9,3106.2,0.90836159]
["bitfinex","ETHUSD",1768215021538,0.00082524,3106.9,3106.2,4.12769953]
["bitfinex","ETHUSD",1768215021740,3.21821465,3107.4,3106.5,0.00082532]
["bitfinex","ETHUSD",1768215022036,3.21821465,3107.4,3106.5,0.25382532]
["bitfinex","ETHUSD",1768215022346,6.4364293,3107.4,3106.5,0.25382532]
["bitfinex","ETHUSD",1768215022670,0.97311718,3107.3,3106.5,0.00082532]
["bitfinex","ETHUSD",1768215023081,0.97311718,3107.2,3106.5,0.00082532]
["bitfinex","ETHUSD",1768215023650,6.43687038,3107.1,3106.5,0.00082532]
["bitfinex","ETHUSD",1768215024688,0.97311718,3107.0,3106.5,0.00082532]
["bitfinex","ETHUSD",1768215025746,3.21861893,3107.0,3106.5,0.00082532]
["bitfinex","ETHUSD",1768215027175,0.253,3107.3,3106.5,0.90918691]
["bitfinex","ETHUSD",1768215027381,3.2181471,3107.4,3106.7,0.90836159]
["bitfinex","ETHUSD",1768215028152,3.2181471,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768215028377,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768215029585,0.97411718,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768215032359,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768215034772,0.96254421,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768215035802,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768215036006,0.001,3107.1,3106.9,0.90798807]
["bitfinex","ETHUSD",1768215036171,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768215038805,0.001,3107.1,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215039285,0.96254421,3107.1,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215039691,0.001,3107.1,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215040675,6.43787038,3107.1,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215044708,7.39941459,3107.1,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215044911,0.96154421,3107.0,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215045376,0.96154421,3106.8,3106.5,0.00282532]
["bitfinex","ETHUSD",1768215045578,0.96154421,3106.8,3106.1,0.00080472]
["bitfinex","ETHUSD",1768215047197,0.53719561,3106.8,3106.1,0.00080472]
["bitfinex","ETHUSD",1768215047517,3.75598568,3106.8,3106.2,5.59820295]
["bitfinex","ETHUSD",1768215048310,0.53719561,3106.8,3106.2,5.59820295]
["bitfinex","ETHUSD",1768215048519,0.53719561,3106.8,3106.2,8.81756095]
["bitfinex","ETHUSD",1768215048721,0.00082532,3106.9,3106.5,5.59820295]
["bitfinex","ETHUSD",1768215049798,0.00082532,3106.9,3106.5,6.50619102]
["bitfinex","ETHUSD",1768215049983,0.00082532,3106.9,3106.6,0.90798807]
["bitfinex","ETHUSD",1768215050713,0.00082532,3106.9,3106.2,0.90798807]
["bitfinex","ETHUSD",1768215050877,0.00082532,3106.9,3106.3,0.253]
["bitfinex","ETHUSD",1768215051277,0.00082532,3106.9,3106.3,1.16098807]
["bitfinex","ETHUSD",1768215051879,0.00082532,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768215054805,0.96236953,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768215055103,0.96236953,3106.9,3106.1,0.00280472]
["bitfinex","ETHUSD",1768215056016,0.96154421,3106.7,3106.1,0.00280472]
["bitfinex","ETHUSD",1768215058417,6.43815844,3106.9,3106.1,0.00280472]
["bitfinex","ETHUSD",1768215058715,9.656825,3106.9,3106.1,0.91079279]
["bitfinex","ETHUSD",1768215058887,0.96154421,3106.8,3106.1,0.00280472]
["bitfinex","ETHUSD",1768215059083,0.96154421,3106.8,3105.9,0.002]
["bitfinex","ETHUSD",1768215059308,0.96154421,3106.4,3105.8,1e-08]
["bitfinex","ETHUSD",1768215059611,0.96154421,3106.2,3105.1,6.50619102]
["bitfinex","ETHUSD",1768215059813,0.96154421,3106.2,3105.1,9.72666391]
["bitfinex","ETHUSD",1768215060321,0.96154421,3106.2,3104.9,8.84057859]
["bitfinex","ETHUSD",1768215060821,7.40048693,3106.1,3104.9,0.0217169]
["bitfinex","ETHUSD",1768215060982,7.40048693,3106.1,3105.0,5.59820295]
["bitfinex","ETHUSD",1768215061180,0.96154421,3106.0,3104.9,0.0217169]
["bitfinex","ETHUSD",1768215061613,15.25661703,3106.1,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215061614,0.96154421,3105.4,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215061829,0.253,3105.3,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215062885,6.44080896,3105.2,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215063084,0.253,3105.1,3104.7,0.90798807]
["bitfinex","ETHUSD",1768215063305,0.00080496,3105.6,3105.0,0.90798807]
["bitfinex","ETHUSD",1768215063514,3.22081837,3105.6,3105.0,0.90798807]
["bitfinex","ETHUSD",1768215063695,6.44083178,3105.6,3104.6,5.59900783]
["bitfinex","ETHUSD",1768215063893,6.44083178,3105.6,3104.7,0.90798807]
["bitfinex","ETHUSD",1768215064503,6.44083178,3105.6,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215064504,0.253,3105.5,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215065017,6.44039414,3105.4,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215065813,6.44039414,3105.4,3104.6,6.5068318]
["bitfinex","ETHUSD",1768215065814,3.22019707,3105.4,3104.6,6.5068318]
["bitfinex","ETHUSD",1768215066017,0.253,3105.3,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215066222,0.00080496,3105.6,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215066409,0.253,3105.5,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215067008,3.22019707,3105.4,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215067212,6.44039414,3105.4,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215067414,3.22019707,3105.4,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215069021,0.95103252,3105.3,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215069391,6.44039414,3105.4,3104.6,0.90862885]
["bitfinex","ETHUSD",1768215069590,6.44039414,3105.4,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215070286,3.22019707,3105.4,3104.7,6.50602692]
["bitfinex","ETHUSD",1768215070521,6.69339414,3105.4,3104.7,0.90782397]
["bitfinex","ETHUSD",1768215070742,6.69339414,3105.4,3104.6,0.00080488]
["bitfinex","ETHUSD",1768215071517,0.94127218,3105.3,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215071897,0.00080488,3105.0,3104.3,0.99071701]
["bitfinex","ETHUSD",1768215072226,0.00080488,3105.0,3104.5,0.99071701]
["bitfinex","ETHUSD",1768215072620,0.00080488,3105.0,3104.6,0.99071701]
["bitfinex","ETHUSD",1768215073122,3.22014667,3105.5,3104.8,0.99071701]
["bitfinex","ETHUSD",1768215074225,0.00080496,3105.6,3104.7,0.99071701]
["bitfinex","ETHUSD",1768215074546,0.00080496,3105.6,3105.2,6.58891996]
["bitfinex","ETHUSD",1768215074949,0.00080496,3105.6,3104.6,0.99152197]
["bitfinex","ETHUSD",1768215075514,0.00080496,3105.6,3104.8,6.58891996]
["bitfinex","ETHUSD",1768215075718,0.25380496,3105.6,3104.9,0.99071701]
["bitfinex","ETHUSD",1768215076052,0.00080496,3105.6,3104.9,0.99071701]
["bitfinex","ETHUSD",1768215076224,0.001,3105.3,3105.1,6.58891996]
["bitfinex","ETHUSD",1768215076425,0.00080496,3105.6,3105.2,0.99071701]
["bitfinex","ETHUSD",1768215077020,0.00080496,3105.6,3104.9,6.58891996]
["bitfinex","ETHUSD",1768215077851,0.00080496,3105.6,3105.0,5.59820295]
["bitfinex","ETHUSD",1768215079051,0.00080496,3105.6,3105.1,0.99071701]
["bitfinex","ETHUSD",1768215079234,0.00080496,3105.6,3105.0,5.59820295]
["bitfinex","ETHUSD",1768215079429,0.00080496,3105.6,3105.1,0.99071701]
["bitfinex","ETHUSD",1768215080819,0.00080496,3105.6,3104.7,3.47383863]
["bitfinex","ETHUSD",1768215081469,0.00080496,3105.6,3104.7,6.69476174]
["bitfinex","ETHUSD",1768215081642,0.00080496,3105.6,3104.7,3.47383863]
["bitfinex","ETHUSD",1768215082569,0.00080496,3105.6,3104.7,6.69476174]
["bitfinex","ETHUSD",1768215083773,0.00080496,3105.6,3105.0,0.99071701]
["bitfinex","ETHUSD",1768215083935,0.00080496,3105.6,3105.2,0.99071701]
["bitfinex","ETHUSD",1768215084133,6.43852814,3106.3,3105.4,0.99071701]
["bitfinex","ETHUSD",1768215084366,3.21926407,3106.3,3105.4,0.99071701]
["bitfinex","ETHUSD",1768215084732,3.21926407,3106.3,3105.2,5.85200799]
["bitfinex","ETHUSD",1768215085478,3.21926407,3106.3,3105.3,0.99071701]
["bitfinex","ETHUSD",1768215085632,3.21920545,3106.4,3105.4,4.21091408]
["bitfinex","ETHUSD",1768215085832,6.4384109,3106.4,3105.4,4.21091408]
["bitfinex","ETHUSD",1768215086569,3.21920545,3106.4,3105.4,4.21091408]
["bitfinex","ETHUSD",1768215086759,3.21920545,3106.4,3105.5,0.99071701]
["bitfinex","ETHUSD",1768215087167,3.21988518,3106.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1768215087168,0.00080472,3106.5,3105.9,0.99071701]
["bitfinex","ETHUSD",1768215087953,0.001,3106.1,3105.9,0.99071701]
["bitfinex","ETHUSD",1768215091143,0.001,3106.1,3105.6,0.03219989]
["bitfinex","ETHUSD",1768215091350,0.001,3106.1,3105.5,0.99071701]
["bitfinex","ETHUSD",1768215092261,0.001,3106.1,3105.5,4.21079424]
["bitfinex","ETHUSD",1768215092651,0.001,3106.1,3105.6,0.99071701]
["bitfinex","ETHUSD",1768215094083,0.001,3106.1,3105.7,0.99071701]
["bitfinex","ETHUSD",1768215094887,0.001,3106.1,3105.7,3.21988242]
["bitfinex","ETHUSD",1768215095586,0.001,3106.1,3105.7,6.43976843]
["bitfinex","ETHUSD",1768215095774,0.00080472,3106.5,3105.8,0.03219782]
["bitfinex","ETHUSD",1768215095941,0.00080472,3106.5,3105.9,0.253]
["bitfinex","ETHUSD",1768215096142,0.00080472,3106.5,3106.0,3.21957501]
["bitfinex","ETHUSD",1768215096652,0.00080472,3106.5,3106.1,0.9498175]
["bitfinex","ETHUSD",1768215096958,6.4381361,3106.9,3106.1,0.0008048]
["bitfinex","ETHUSD",1768215097155,6.4381361,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1768215097365,9.65679149,3106.9,3106.1,0.0008048]
["bitfinex","ETHUSD",1768215098186,0.00082532,3106.9,3106.1,0.0008048]
["bitfinex","ETHUSD",1768215101001,0.00082532,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768215101202,0.001,3106.6,3106.1,0.0008048]
["bitfinex","ETHUSD",1768215101410,0.001,3106.6,3106.1,0.0028048]
["bitfinex","ETHUSD",1768215101610,0.001,3106.6,3106.1,0.9526223]
["bitfinex","ETHUSD",1768215102470,0.001,3106.6,3106.3,0.9498175]
["bitfinex","ETHUSD",1768215103675,0.001,3106.6,3106.2,0.253]
["bitfinex","ETHUSD",1768215103986,0.001,3106.6,3106.1,0.0028048]
["bitfinex","ETHUSD",1768215104299,0.001,3106.6,3106.1,0.9526223]
["bitfinex","ETHUSD",1768215104605,0.001,3106.6,3106.2,0.9498175]
["bitfinex","ETHUSD",1768215104830,0.001,3106.6,3106.3,0.03219264]
["bitfinex","ETHUSD",1768215105122,0.001,3106.6,3106.3,0.9498175]
["bitfinex","ETHUSD",1768215105528,0.001,3106.6,3106.4,0.9498175]
["bitfinex","ETHUSD",1768215106113,0.001,3106.6,3106.2,3.21932818]
["bitfinex","ETHUSD",1768215106292,0.001,3106.6,3106.4,0.9498175]
["bitfinex","ETHUSD",1768215106725,0.001,3107.1,3106.4,0.9498175]
["bitfinex","ETHUSD",1768215106929,3.21822804,3107.3,3106.5,0.9506429]
["bitfinex","ETHUSD",1768215107728,3.21822804,3107.3,3106.6,0.9498175]
["bitfinex","ETHUSD",1768215108029,0.253,3107.4,3106.6,0.9498175]
["bitfinex","ETHUSD",1768215108902,3.47115247,3107.4,3106.6,4.16876332]
["bitfinex","ETHUSD",1768215109106,3.21890349,3107.5,3106.6,4.16876332]
["bitfinex","ETHUSD",1768215109419,3.21890349,3107.5,3106.6,3.21894582]
["bitfinex","ETHUSD",1768215109621,3.21890349,3107.5,3106.7,0.9498175]
["bitfinex","ETHUSD",1768215112152,0.00080536,3107.5,3106.7,4.16866643]
["bitfinex","ETHUSD",1768215113694,0.001,3107.2,3106.7,4.16866643]
["bitfinex","ETHUSD",1768215114576,0.94518195,3107.1,3106.7,3.21884893]
["bitfinex","ETHUSD",1768215115575,0.94518195,3107.1,3106.6,3.25108014]
["bitfinex","ETHUSD",1768215115780,0.001,3107.2,3106.7,0.9498175]
["bitfinex","ETHUSD",1768215116962,6.43769508,3107.2,3106.5,0.0028254]
["bitfinex","ETHUSD",1768215117369,3.21934754,3107.2,3106.5,0.0028254]
["bitfinex","ETHUSD",1768215117966,0.001,3107.2,3106.5,0.0028254]
["bitfinex","ETHUSD",1768215121164,0.94518195,3106.8,3106.1,0.0028048]
["bitfinex","ETHUSD",1768215121388,0.253,3106.7,3106.1,0.0028048]
["bitfinex","ETHUSD",1768215122374,3.21895319,3106.6,3106.1,0.0028048]
["bitfinex","ETHUSD",1768215122794,6.43790638,3106.6,3106.1,0.0028048]
["bitfinex","ETHUSD",1768215124125,6.43790638,3106.6,3105.6,1.2028175]
["bitfinex","ETHUSD",1768215124298,0.0008048,3106.5,3105.6,1.2028175]
["bitfinex","ETHUSD",1768215124474,0.0008048,3106.5,3105.6,0.253]
["bitfinex","ETHUSD",1768215124876,0.95626412,3106.5,3105.6,0.253]
["bitfinex","ETHUSD",1768215125381,0.95626412,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1768215125605,0.95626412,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768215126474,3.21916044,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768215127710,6.43832088,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768215128009,3.21916044,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768215128411,0.0008048,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768215129615,0.95545932,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768215130183,0.0008048,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768215132885,0.9100586,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768215133290,0.0008048,3106.5,3105.8,0.97670875]
["bitfinex","ETHUSD",1768215133506,0.0008048,3106.5,3105.8,1.22970875]
["bitfinex","ETHUSD",1768215133907,0.0008048,3106.5,3105.8,0.97670875]
["bitfinex","ETHUSD",1768215134103,0.0008048,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768215134611,0.0008048,3106.5,3105.5,4.19678972]
["bitfinex","ETHUSD",1768215134806,0.0008048,3106.5,3105.7,0.97670875]
["bitfinex","ETHUSD",1768215135844,0.0008048,3106.5,3105.6,0.253]
["bitfinex","ETHUSD",1768215136133,0.9108634,3106.5,3105.4,0.253]
["bitfinex","ETHUSD",1768215136335,0.9108634,3106.5,3105.2,0.00080504]
["bitfinex","ETHUSD",1768215136336,0.9108634,3106.5,3105.2,0.97751379]
["bitfinex","ETHUSD",1768215136537,0.9108634,3106.5,3105.4,0.253]
["bitfinex","ETHUSD",1768215136734,0.9100586,3106.3,3105.2,0.97751379]
["bitfinex","ETHUSD",1768215136909,0.9100586,3106.3,3105.2,0.00080504]
["bitfinex","ETHUSD",1768215138022,0.00080504,3105.6,3105.1,0.24781261]
["bitfinex","ETHUSD",1768215138338,0.00080504,3105.6,3105.1,1.22452136]
["bitfinex","ETHUSD",1768215138546,0.00080504,3105.6,3105.1,0.97670875]
["bitfinex","ETHUSD",1768215139154,0.00080504,3105.6,3105.0,0.255]
["bitfinex","ETHUSD",1768215139454,0.91086364,3105.6,3105.0,0.255]
["bitfinex","ETHUSD",1768215139653,0.91086364,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768215140931,0.91086364,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768215142301,4.13085489,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768215142417,3.22079629,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768215142620,0.00080504,3105.6,3105.1,1.22970875]
["bitfinex","ETHUSD",1768215143256,0.00080504,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768215143456,0.00080504,3105.6,3105.0,0.255]
["bitfinex","ETHUSD",1768215144940,0.00080504,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768215146534,0.00080504,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768215149761,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215152629,0.001,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768215152630,0.9100586,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1768215152829,0.001,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768215153864,0.001,3105.3,3104.8,0.97870875]
["bitfinex","ETHUSD",1768215154469,0.001,3105.3,3104.8,1.01091694]
["bitfinex","ETHUSD",1768215155077,0.001,3105.3,3104.8,1.23170875]
["bitfinex","ETHUSD",1768215155569,0.001,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768215157507,0.001,3105.3,3104.8,0.97881135]
["bitfinex","ETHUSD",1768215157670,0.001,3105.3,3104.8,1.01101954]
["bitfinex","ETHUSD",1768215159372,0.98075756,3105.3,3104.8,0.03420819]
["bitfinex","ETHUSD",1768215159595,0.001,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768215160098,0.001,3105.3,3104.9,0.97681135]
["bitfinex","ETHUSD",1768215161412,0.001,3105.0,3104.9,0.97681135]
["bitfinex","ETHUSD",1768215165404,0.001,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1768215165598,0.001,3105.0,3104.8,0.255]
["bitfinex","ETHUSD",1768215166034,0.001,3105.0,3104.6,0.00280496]
["bitfinex","ETHUSD",1768215172935,0.001,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1768215174419,0.001,3105.3,3105.0,0.97681135]
["bitfinex","ETHUSD",1768215174814,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215175020,0.98075756,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215175537,0.98075756,3105.3,3104.9,0.03420715]
["bitfinex","ETHUSD",1768215176040,0.98075756,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215176946,0.98075756,3105.3,3104.9,0.255]
["bitfinex","ETHUSD",1768215177950,0.98075756,3105.3,3104.9,3.47571249]
["bitfinex","ETHUSD",1768215178330,0.98075756,3105.3,3104.9,0.255]
["bitfinex","ETHUSD",1768215179451,0.001,3105.3,3104.9,0.255]
["bitfinex","ETHUSD",1768215181455,0.001,3105.3,3104.9,3.47571433]
["bitfinex","ETHUSD",1768215182454,0.001,3105.3,3105.0,0.97681135]
["bitfinex","ETHUSD",1768215184848,0.001,3105.3,3105.0,4.19739577]
["bitfinex","ETHUSD",1768215185156,0.001,3105.3,3105.0,4.19739596]
["bitfinex","ETHUSD",1768215185656,0.001,3105.3,3105.1,0.96198491]
["bitfinex","ETHUSD",1768215186240,0.001,3105.3,3105.2,0.96198491]
["bitfinex","ETHUSD",1768215186926,0.00080504,3105.6,3105.1,3.25266028]
["bitfinex","ETHUSD",1768215187145,0.00080504,3105.6,3105.2,0.96198491]
["bitfinex","ETHUSD",1768215187371,0.00080504,3105.6,3105.1,3.2204552]
["bitfinex","ETHUSD",1768215187659,0.00080504,3105.6,3105.1,3.25266028]
["bitfinex","ETHUSD",1768215188025,0.00080504,3105.6,3105.2,0.96198491]
["bitfinex","ETHUSD",1768215188227,0.0008048,3106.5,3105.5,0.96198491]
["bitfinex","ETHUSD",1768215188464,0.0008048,3106.5,3105.7,0.96198491]
["bitfinex","ETHUSD",1768215188661,0.97257787,3106.5,3105.6,4.1819746]
["bitfinex","ETHUSD",1768215189045,0.97257787,3106.5,3105.6,0.96198491]
["bitfinex","ETHUSD",1768215189428,0.97177307,3106.4,3105.5,6.44014581]
["bitfinex","ETHUSD",1768215189922,0.97177307,3106.4,3105.5,12.04709088]
["bitfinex","ETHUSD",1768215190121,0.97177307,3106.4,3105.8,5.60694507]
["bitfinex","ETHUSD",1768215190320,0.97177307,3106.4,3105.9,3.21967867]
["bitfinex","ETHUSD",1768215190524,0.97177307,3106.4,3105.9,3.47267867]
["bitfinex","ETHUSD",1768215190959,0.97177307,3106.4,3105.9,6.69235734]
["bitfinex","ETHUSD",1768215191160,0.97177307,3106.4,3105.9,3.47267867]
["bitfinex","ETHUSD",1768215191669,0.97177307,3106.4,3105.9,6.69235734]
["bitfinex","ETHUSD",1768215192164,0.97177307,3106.4,3105.9,3.47267867]
["bitfinex","ETHUSD",1768215192559,0.97177307,3106.4,3105.9,6.69235734]
["bitfinex","ETHUSD",1768215192869,0.97177307,3106.4,3105.9,3.47267867]
["bitfinex","ETHUSD",1768215193848,0.0008048,3106.5,3106.0,0.97596563]
["bitfinex","ETHUSD",1768215195071,0.0008048,3106.5,3106.0,4.19547512]
["bitfinex","ETHUSD",1768215195640,0.0008048,3106.5,3106.1,0.97596563]
["bitfinex","ETHUSD",1768215196871,0.0008048,3106.5,3106.1,4.19537514]
["bitfinex","ETHUSD",1768215197169,0.0008048,3106.5,3106.1,0.97596563]
["bitfinex","ETHUSD",1768215197370,0.001,3106.2,3106.1,0.97596563]
["bitfinex","ETHUSD",1768215197869,0.001,3106.2,3106.1,4.19543699]
["bitfinex","ETHUSD",1768215198273,0.001,3106.2,3106.1,0.97596563]
["bitfinex","ETHUSD",1768215198638,0.0008048,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1768215198844,0.94334744,3106.4,3106.1,3.21947136]
["bitfinex","ETHUSD",1768215199139,0.94334744,3106.4,3105.9,3.4726609]
["bitfinex","ETHUSD",1768215199444,0.0008048,3106.5,3105.9,3.4726609]
["bitfinex","ETHUSD",1768215199768,3.21986327,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768215199938,3.21986327,3106.5,3105.7,4.44884083]
["bitfinex","ETHUSD",1768215200136,0.0008048,3106.5,3105.7,4.44884083]
["bitfinex","ETHUSD",1768215200780,3.2198882,3106.5,3105.7,3.2198752]
["bitfinex","ETHUSD",1768215201077,3.2198882,3106.5,3105.5,4.4490396]
["bitfinex","ETHUSD",1768215201878,3.2198882,3106.5,3105.6,0.97596563]
["bitfinex","ETHUSD",1768215202443,0.0008048,3106.5,3105.6,0.97596563]
["bitfinex","ETHUSD",1768215203161,0.0008048,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768215203679,0.0008048,3106.5,3105.7,7.41573765]
["bitfinex","ETHUSD",1768215204178,0.0008048,3106.5,3105.7,4.19585164]
["bitfinex","ETHUSD",1768215204944,0.0008048,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768215204945,0.94415224,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768215205141,0.94415224,3106.5,3105.6,3.21995928]
["bitfinex","ETHUSD",1768215205348,0.94415224,3106.5,3105.8,5.60694507]
["bitfinex","ETHUSD",1768215205550,0.94415224,3106.5,3105.9,0.03219678]
["bitfinex","ETHUSD",1768215206280,0.94334744,3106.4,3105.5,3.47304706]
["bitfinex","ETHUSD",1768215206449,0.94334744,3106.4,3105.1,5.60694507]
["bitfinex","ETHUSD",1768215206650,0.94334744,3106.4,3105.5,3.47306732]
["bitfinex","ETHUSD",1768215207107,6.43911292,3106.5,3105.5,3.47306732]
["bitfinex","ETHUSD",1768215207390,6.43911292,3106.5,3105.6,0.97596563]
["bitfinex","ETHUSD",1768215208670,6.43911292,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1768215208970,0.001,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1768215209494,0.94434744,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1768215209660,0.001,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1768215216305,0.001,3106.2,3105.9,0.90364709]
["bitfinex","ETHUSD",1768215217705,0.001,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1768215218595,0.001,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768215218815,0.64395281,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1768215220092,0.98089124,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768215220674,3.21967867,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768215222582,0.64395281,3106.1,3105.5,0.90364709]
["bitfinex","ETHUSD",1768215222798,0.001,3106.2,3105.6,0.90164709]
["bitfinex","ETHUSD",1768215222799,3.22042563,3106.2,3105.6,0.90164709]
["bitfinex","ETHUSD",1768215223484,6.43985126,3106.2,3105.6,0.90164709]
["bitfinex","ETHUSD",1768215223685,7.4207425,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768215223887,0.74207425,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1768215225034,0.98089124,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768215225200,3.21951656,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1768215225386,3.2204124,3106.2,3105.5,0.90364709]
["bitfinex","ETHUSD",1768215226121,0.001,3106.2,3105.5,0.90364709]
["bitfinex","ETHUSD",1768215227335,0.98089124,3104.9,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215227622,0.00080496,3105.0,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215227928,0.00080496,3105.0,3104.3,0.90164709]
["bitfinex","ETHUSD",1768215229421,0.00080496,3105.0,3104.2,0.2538044]
["bitfinex","ETHUSD",1768215229607,0.9816962,3105.0,3104.2,0.6016264]
["bitfinex","ETHUSD",1768215230009,0.00080496,3105.0,3104.3,0.90164709]
["bitfinex","ETHUSD",1768215230588,0.00080496,3105.0,3104.4,0.28521234]
["bitfinex","ETHUSD",1768215230825,0.00080496,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768215231188,0.00080496,3105.0,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215231402,0.00080496,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768215231584,0.00080496,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768215232924,0.00080496,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768215233834,0.00080496,3105.0,3104.7,0.253]
["bitfinex","ETHUSD",1768215233996,0.253,3104.8,3104.6,0.255]
["bitfinex","ETHUSD",1768215234327,0.09299931,3104.7,3104.6,0.255]
["bitfinex","ETHUSD",1768215234531,1.07389055,3104.7,3104.6,0.255]
["bitfinex","ETHUSD",1768215235292,0.09299931,3104.7,3104.6,0.255]
["bitfinex","ETHUSD",1768215240433,0.0470488,3104.7,3104.6,0.255]
["bitfinex","ETHUSD",1768215241124,0.0470488,3104.7,3104.6,0.253]
["bitfinex","ETHUSD",1768215242738,0.00080496,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768215242939,0.98089124,3106.0,3104.9,0.03211562]
["bitfinex","ETHUSD",1768215243138,3.2197694,3105.9,3105.0,0.93376271]
["bitfinex","ETHUSD",1768215243318,0.001,3106.2,3105.1,0.253]
["bitfinex","ETHUSD",1768215243517,3.21951158,3106.1,3105.2,0.03211562]
["bitfinex","ETHUSD",1768215243828,0.001,3106.2,3105.2,0.03211562]
["bitfinex","ETHUSD",1768215244026,0.001,3106.2,3104.6,0.00080504]
["bitfinex","ETHUSD",1768215244027,3.22081786,3105.6,3104.6,0.00080504]
["bitfinex","ETHUSD",1768215244227,3.22081786,3105.6,3104.7,0.57840022]
["bitfinex","ETHUSD",1768215244732,3.22081786,3105.6,3104.7,3.79929448]
["bitfinex","ETHUSD",1768215245038,3.22081786,3105.6,3104.8,0.253]
["bitfinex","ETHUSD",1768215245241,0.001,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768215245806,0.001,3105.3,3104.9,0.253]
["bitfinex","ETHUSD",1768215246554,0.001,3105.3,3104.9,0.63313137]
["bitfinex","ETHUSD",1768215247845,0.001,3105.3,3104.7,0.32740022]
["bitfinex","ETHUSD",1768215248006,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768215248208,0.001,3105.3,3105.1,0.03211562]
["bitfinex","ETHUSD",1768215249135,0.001,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1768215249339,0.001,3105.3,3105.2,0.95455598]
["bitfinex","ETHUSD",1768215249541,0.001,3105.3,3105.2,1.40057101]
["bitfinex","ETHUSD",1768215249743,0.001,3105.3,3105.2,0.44601503]
["bitfinex","ETHUSD",1768215250345,0.00080512,3105.6,3105.2,0.44601503]
["bitfinex","ETHUSD",1768215251254,0.00080512,3105.6,3105.2,3.66637571]
["bitfinex","ETHUSD",1768215251461,0.00080512,3105.6,3105.2,0.44601503]
["bitfinex","ETHUSD",1768215251758,0.00080512,3105.6,3105.3,0.253]
["bitfinex","ETHUSD",1768215251965,0.00080512,3105.6,3105.4,0.253]
["bitfinex","ETHUSD",1768215254171,0.00080512,3105.6,3105.5,0.253]
["bitfinex","ETHUSD",1768215257230,0.95571101,3105.6,3105.5,0.253]
["bitfinex","ETHUSD",1768215257434,0.00080512,3105.6,3105.0,3.22053493]
["bitfinex","ETHUSD",1768215257634,0.001,3105.3,3105.1,0.253]
["bitfinex","ETHUSD",1768215257932,0.001,3105.3,3105.1,3.47346248]
["bitfinex","ETHUSD",1768215259642,0.001,3105.3,3105.2,0.253]
["bitfinex","ETHUSD",1768215260232,0.00080512,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1768215260433,0.00080512,3105.6,3105.2,3.47337147]
["bitfinex","ETHUSD",1768215260633,0.00080512,3105.6,3105.2,4.2074878]
["bitfinex","ETHUSD",1768215262668,0.00080512,3105.6,3105.2,7.46009632]
["bitfinex","ETHUSD",1768215262867,0.00080512,3105.6,3105.2,7.42789228]
["bitfinex","ETHUSD",1768215263365,0.00080512,3105.6,3105.2,4.2074878]
["bitfinex","ETHUSD",1768215263960,0.00080512,3105.6,3105.2,7.42789228]
["bitfinex","ETHUSD",1768215264162,0.00080512,3105.6,3105.3,0.8731303]
["bitfinex","ETHUSD",1768215264353,0.00080512,3105.6,3105.3,0.8409273]
["bitfinex","ETHUSD",1768215264968,0.00080512,3105.6,3105.3,4.06117716]
["bitfinex","ETHUSD",1768215267274,0.00080512,3105.6,3105.3,7.28147793]
["bitfinex","ETHUSD",1768215267564,0.00080512,3105.6,3105.4,0.03220197]
["bitfinex","ETHUSD",1768215267757,0.00080512,3105.6,3105.5,0.82950606]
["bitfinex","ETHUSD",1768215269369,0.00080512,3105.6,3105.5,4.04959944]
["bitfinex","ETHUSD",1768215269886,0.95590589,3106.2,3105.5,4.04959944]
["bitfinex","ETHUSD",1768215270241,0.95590589,3106.2,3105.5,4.08180037]
["bitfinex","ETHUSD",1768215270589,0.95590589,3106.2,3105.5,4.04959944]
["bitfinex","ETHUSD",1768215272044,0.001,3106.2,3105.6,0.72697917]
["bitfinex","ETHUSD",1768215272273,0.001,3106.2,3105.7,0.253]
["bitfinex","ETHUSD",1768215273771,0.001,3106.2,3105.8,3.21978234]
["bitfinex","ETHUSD",1768215274157,0.0008048,3106.5,3105.8,7.41701791]
["bitfinex","ETHUSD",1768215274463,0.0008048,3106.5,3105.9,2.59452083]
["bitfinex","ETHUSD",1768215275063,0.0008048,3106.5,3106.0,0.94533761]
["bitfinex","ETHUSD",1768215275961,0.0008048,3106.5,3106.1,7.38428033]
["bitfinex","ETHUSD",1768215276162,0.0008048,3106.5,3106.2,0.253]
["bitfinex","ETHUSD",1768215276577,0.0008048,3106.5,3106.1,4.16480897]
["bitfinex","ETHUSD",1768215276750,0.0008048,3106.5,3106.2,0.73843598]
["bitfinex","ETHUSD",1768215277081,0.0008254,3106.9,3106.3,0.94533761]
["bitfinex","ETHUSD",1768215278051,0.0008254,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768215278975,0.0008254,3106.9,3106.3,4.16457952]
["bitfinex","ETHUSD",1768215279182,0.0008254,3106.9,3106.3,4.41757952]
["bitfinex","ETHUSD",1768215279389,0.0008254,3106.9,3106.4,0.51560155]
["bitfinex","ETHUSD",1768215280251,0.0008254,3106.9,3106.4,3.73469978]
["bitfinex","ETHUSD",1768215280683,0.001,3106.6,3106.4,3.73469978]
["bitfinex","ETHUSD",1768215281849,0.001,3106.6,3106.4,6.95386022]
["bitfinex","ETHUSD",1768215282053,0.001,3106.6,3106.4,3.73469978]
["bitfinex","ETHUSD",1768215282770,0.001,3106.6,3106.5,0.69539623]
["bitfinex","ETHUSD",1768215286363,0.001,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1768215286692,0.001,3106.6,3106.4,3.21910501]
["bitfinex","ETHUSD",1768215287488,0.001,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1768215287681,0.001,3106.6,3106.3,4.16456649]
["bitfinex","ETHUSD",1768215288596,0.001,3106.6,3106.3,7.38383056]
["bitfinex","ETHUSD",1768215288797,0.001,3106.6,3106.4,1.78975586]
["bitfinex","ETHUSD",1768215289009,0.001,3106.6,3106.4,1.75756426]
["bitfinex","ETHUSD",1768215290308,0.001,3106.6,3106.4,4.9767012]
["bitfinex","ETHUSD",1768215290786,0.0008254,3106.9,3106.5,0.03219056]
["bitfinex","ETHUSD",1768215290988,0.0008254,3106.9,3106.5,0.97752817]
["bitfinex","ETHUSD",1768215291201,0.0008254,3106.9,3106.6,0.50088918]
["bitfinex","ETHUSD",1768215291400,0.0008254,3106.9,3106.7,0.03218849]
["bitfinex","ETHUSD",1768215291578,0.0008254,3106.9,3106.6,0.53307871]
["bitfinex","ETHUSD",1768215291978,0.0008254,3106.9,3106.6,0.50088918]
["bitfinex","ETHUSD",1768215293573,0.001,3107.2,3106.9,0.94533761]
["bitfinex","ETHUSD",1768215293802,0.001,3107.2,3106.4,0.81222665]
["bitfinex","ETHUSD",1768215293803,0.96266572,3107.2,3106.5,3.21985583]
["bitfinex","ETHUSD",1768215294309,0.96166572,3107.1,3106.5,0.00082548]
["bitfinex","ETHUSD",1768215294506,0.96166572,3106.9,3106.1,0.00080488]
["bitfinex","ETHUSD",1768215294811,0.96166572,3106.7,3106.1,0.00080488]
["bitfinex","ETHUSD",1768215297319,0.96166572,3106.5,3106.1,0.00080488]
["bitfinex","ETHUSD",1768215301109,0.96166572,3106.4,3106.1,0.00080488]
["bitfinex","ETHUSD",1768215301304,0.253,3106.3,3106.1,0.00080488]
["bitfinex","ETHUSD",1768215306106,1.2209404,3106.3,3106.1,0.00080488]
["bitfinex","ETHUSD",1768215309326,0.9679404,3106.2,3105.2,0.98266717]
["bitfinex","ETHUSD",1768215309501,0.9679404,3106.2,3105.4,3.22014652]
["bitfinex","ETHUSD",1768215309700,0.9679404,3106.2,3105.5,3.22007907]
["bitfinex","ETHUSD",1768215309903,1.2209404,3106.3,3105.6,3.21998339]
["bitfinex","ETHUSD",1768215310232,1.2209404,3106.3,3105.6,5.51041006]
["bitfinex","ETHUSD",1768215310929,1.2209404,3106.3,3105.6,8.73039975]
["bitfinex","ETHUSD",1768215311134,1.2209404,3106.3,3105.6,8.76251537]
["bitfinex","ETHUSD",1768215312134,1.2209404,3106.3,3105.6,5.54252568]
["bitfinex","ETHUSD",1768215312311,1.2209404,3106.3,3105.6,4.23396098]
["bitfinex","ETHUSD",1768215312514,1.2209404,3106.3,3105.6,7.45395067]
["bitfinex","ETHUSD",1768215312713,0.253,3106.3,3105.7,0.95926961]
["bitfinex","ETHUSD",1768215313610,0.253,3106.3,3105.8,0.95926961]
["bitfinex","ETHUSD",1768215313935,0.253,3106.3,3105.9,0.95926961]
["bitfinex","ETHUSD",1768215314122,0.00080488,3106.5,3105.9,0.95926961]
["bitfinex","ETHUSD",1768215314123,0.00080488,3106.5,3106.2,0.95926961]
["bitfinex","ETHUSD",1768215314328,0.92538387,3107.2,3106.4,0.95926961]
["bitfinex","ETHUSD",1768215314525,0.92538387,3107.2,3106.5,0.95926961]
["bitfinex","ETHUSD",1768215314526,0.25382548,3106.9,3106.5,0.95926961]
["bitfinex","ETHUSD",1768215314920,0.001,3107.2,3106.6,0.95926961]
["bitfinex","ETHUSD",1768215315609,0.001,3107.2,3106.6,4.17814295]
["bitfinex","ETHUSD",1768215315809,0.001,3107.2,3106.7,0.41789685]
["bitfinex","ETHUSD",1768215316540,0.001,3107.2,3106.7,1.37716646]
["bitfinex","ETHUSD",1768215317328,0.001,3106.9,3106.7,1.37716646]
["bitfinex","ETHUSD",1768215317838,0.001,3106.9,3106.7,0.95926961]
["bitfinex","ETHUSD",1768215321041,0.001,3106.9,3106.6,3.21895178]
["bitfinex","ETHUSD",1768215321338,0.001,3106.9,3106.6,4.17822139]
["bitfinex","ETHUSD",1768215321714,0.001,3106.9,3106.5,0.00082556]
["bitfinex","ETHUSD",1768215323940,0.001,3106.9,3106.5,3.21988237]
["bitfinex","ETHUSD",1768215324245,0.001,3106.9,3106.6,0.72218824]
["bitfinex","ETHUSD",1768215327749,0.001,3106.9,3106.5,0.00082556]
["bitfinex","ETHUSD",1768215329551,0.92538387,3106.9,3106.5,0.00082556]
["bitfinex","ETHUSD",1768215329751,0.92538387,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768215330717,0.001,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768215333260,0.001,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768215333261,0.92538387,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768215333462,0.92438387,3106.7,3106.1,0.00080496]
["bitfinex","ETHUSD",1768215334432,0.9593939,3106.5,3106.1,0.00080496]
["bitfinex","ETHUSD",1768215334635,1.2123939,3106.4,3106.1,0.00080496]
["bitfinex","ETHUSD",1768215335062,0.9593939,3106.3,3106.1,0.00080496]
["bitfinex","ETHUSD",1768215335360,0.9593939,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1768215336434,4.17866404,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1768215336650,4.62191094,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1768215338364,0.9593939,3106.2,3105.2,0.0028052]
["bitfinex","ETHUSD",1768215338564,0.9593939,3106.2,3105.3,4.0]
["bitfinex","ETHUSD",1768215339571,0.9593939,3106.0,3105.2,3.22320251]
["bitfinex","ETHUSD",1768215339759,0.9593939,3106.0,3105.2,3.25540655]
["bitfinex","ETHUSD",1768215339966,0.9593939,3106.0,3105.2,3.22320251]
["bitfinex","ETHUSD",1768215340139,0.9593939,3106.0,3105.2,4.89816194]
["bitfinex","ETHUSD",1768215341159,0.9593939,3106.0,3105.3,0.99703003]
["bitfinex","ETHUSD",1768215341667,3.21936771,3106.2,3105.3,4.21725811]
["bitfinex","ETHUSD",1768215341969,3.21936771,3106.2,3105.4,0.99703003]
["bitfinex","ETHUSD",1768215343161,4.62193513,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1768215343354,4.62193513,3106.3,3105.6,1.03122992]
["bitfinex","ETHUSD",1768215343355,0.4432469,3106.3,3105.6,1.03122992]
["bitfinex","ETHUSD",1768215343569,0.253,3106.4,3105.7,0.03219886]
["bitfinex","ETHUSD",1768215343942,0.253,3106.4,3105.7,3.25208381]
["bitfinex","ETHUSD",1768215344142,0.253,3106.4,3105.7,3.25208072]
["bitfinex","ETHUSD",1768215344343,0.253,3106.4,3105.8,0.99703003]
["bitfinex","ETHUSD",1768215344542,0.253,3106.4,3105.9,1.02922681]
["bitfinex","ETHUSD",1768215344765,0.253,3106.4,3106.0,0.99703003]
["bitfinex","ETHUSD",1768215344961,0.253,3106.4,3106.1,0.03219471]
["bitfinex","ETHUSD",1768215345271,0.9593939,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1768215345474,0.253,3106.4,3104.8,0.002]
["bitfinex","ETHUSD",1768215345475,0.9593939,3106.1,3104.8,0.002]
["bitfinex","ETHUSD",1768215345646,0.9593939,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1768215345841,1.2123939,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1768215347950,1.2123939,3105.4,3104.6,0.00080504]
["bitfinex","ETHUSD",1768215347951,0.9593939,3105.3,3104.6,0.00080504]
["bitfinex","ETHUSD",1768215348494,0.96019894,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768215348644,1.2123939,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1768215350357,4.43311313,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1768215350599,0.9593939,3104.8,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215350798,0.76538324,3104.7,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215351002,0.9593939,3104.8,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215352396,4.18025004,3104.8,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215352909,6.44171228,3104.8,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215353093,0.9593939,3104.7,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215354906,0.253,3104.9,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215355201,0.001,3104.5,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215355396,1.2123939,3104.4,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215355976,0.9593939,3104.3,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215356467,4.18073204,3104.3,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215356669,4.62420524,3104.3,3104.2,0.0008044]
["bitfinex","ETHUSD",1768215356905,0.9593939,3104.2,3104.0,0.00280504]
["bitfinex","ETHUSD",1768215357876,0.253,3104.4,3104.0,0.00280504]
["bitfinex","ETHUSD",1768215358076,1.2123939,3104.4,3104.0,0.00280504]
["bitfinex","ETHUSD",1768215358688,0.253,3104.4,3104.0,0.00280504]
["bitfinex","ETHUSD",1768215360209,0.253,3104.4,3104.0,0.70812971]
["bitfinex","ETHUSD",1768215360909,0.21701775,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1768215361484,0.21701775,3104.4,3104.0,3.92973555]
["bitfinex","ETHUSD",1768215362813,0.21701775,3104.4,3104.0,0.70812971]
["bitfinex","ETHUSD",1768215363109,0.21701775,3104.4,3104.0,3.92976214]
["bitfinex","ETHUSD",1768215364980,0.21701775,3104.4,3104.0,7.15141162]
["bitfinex","ETHUSD",1768215365408,0.21701775,3104.4,3104.1,0.71514116]
["bitfinex","ETHUSD",1768215365611,0.21701775,3104.4,3104.1,0.74735661]
["bitfinex","ETHUSD",1768215366442,0.0008044,3104.6,3104.4,0.09292458]
["bitfinex","ETHUSD",1768215367111,0.00080504,3105.0,3104.5,3.22113061]
["bitfinex","ETHUSD",1768215367901,0.00080504,3105.0,3104.5,3.25334191]
["bitfinex","ETHUSD",1768215368105,0.96552085,3105.0,3104.4,3.31412054]
["bitfinex","ETHUSD",1768215368285,0.96552085,3105.0,3104.4,3.97116858]
["bitfinex","ETHUSD",1768215368486,0.96552085,3105.0,3104.4,0.09292458]
["bitfinex","ETHUSD",1768215368900,0.00080504,3105.0,3104.4,3.31414353]
["bitfinex","ETHUSD",1768215372229,0.00080504,3105.0,3104.4,3.64587198]
["bitfinex","ETHUSD",1768215373322,0.98368378,3105.0,3104.4,0.42464045]
["bitfinex","ETHUSD",1768215373536,0.98368378,3105.0,3104.4,0.09292458]
["bitfinex","ETHUSD",1768215375433,0.98287874,3104.9,3104.4,0.09292458]
["bitfinex","ETHUSD",1768215378413,0.98287874,3104.9,3104.4,3.31410172]
["bitfinex","ETHUSD",1768215378934,0.001,3104.7,3104.4,3.31410172]
["bitfinex","ETHUSD",1768215380423,0.001,3104.7,3104.4,6.53533609]
["bitfinex","ETHUSD",1768215380633,0.001,3104.7,3104.5,0.65695495]
["bitfinex","ETHUSD",1768215381207,0.00080504,3105.0,3104.5,0.65695495]
["bitfinex","ETHUSD",1768215381416,0.98368378,3105.0,3104.5,0.65695495]
["bitfinex","ETHUSD",1768215381637,0.00080504,3105.0,3104.5,0.65695495]
["bitfinex","ETHUSD",1768215381943,0.00080504,3105.0,3104.5,1.64255578]
["bitfinex","ETHUSD",1768215382234,0.00080504,3105.0,3104.6,4.0387288]
["bitfinex","ETHUSD",1768215385009,0.00080504,3105.0,3104.7,0.95338953]
["bitfinex","ETHUSD",1768215385227,0.253,3105.1,3104.7,0.95338953]
["bitfinex","ETHUSD",1768215385425,0.2403694,3105.1,3104.8,0.03220819]
["bitfinex","ETHUSD",1768215385625,0.98287874,3105.5,3104.7,0.98559876]
["bitfinex","ETHUSD",1768215385626,0.253,3105.3,3104.7,0.98559876]
["bitfinex","ETHUSD",1768215385824,0.253,3105.3,3104.8,0.82461595]
["bitfinex","ETHUSD",1768215386027,0.2538052,3105.6,3104.9,0.98559668]
["bitfinex","ETHUSD",1768215386242,0.2538052,3105.6,3105.0,3.22061191]
["bitfinex","ETHUSD",1768215387856,0.98287874,3105.5,3104.9,3.22070925]
["bitfinex","ETHUSD",1768215388667,0.98287874,3105.5,3104.8,4.04541524]
["bitfinex","ETHUSD",1768215388818,0.98287874,3105.5,3104.9,0.40454152]
["bitfinex","ETHUSD",1768215390746,0.001,3105.3,3104.9,0.40454152]
["bitfinex","ETHUSD",1768215390953,0.001,3105.3,3104.9,3.62525398]
["bitfinex","ETHUSD",1768215391428,0.001,3105.3,3105.0,0.03220611]
["bitfinex","ETHUSD",1768215391762,0.001,3105.3,3104.9,3.62525398]
["bitfinex","ETHUSD",1768215391964,0.001,3105.3,3105.0,0.71681193]
["bitfinex","ETHUSD",1768215392647,0.001,3105.3,3105.0,0.68460582]
["bitfinex","ETHUSD",1768215393927,0.001,3105.3,3105.0,3.90519152]
["bitfinex","ETHUSD",1768215394257,0.09363052,3105.6,3105.1,0.96857971]
["bitfinex","ETHUSD",1768215394457,1.02049279,3105.6,3105.2,0.4881824]
["bitfinex","ETHUSD",1768215394665,1.02049279,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215394842,0.92686227,3105.5,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215396853,0.92686227,3105.4,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215399060,4.14706726,3105.4,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215399359,0.92686227,3105.4,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215403473,4.24049842,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215406770,1.02049279,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215406967,4.24049178,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215407869,1.02049279,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215408664,0.09363052,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215409660,1.02049279,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215409860,0.09363052,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215410273,0.92686227,3105.5,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215411581,0.09363052,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215414279,0.09363052,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1768215415048,1.02049279,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1768215415890,4.24048248,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215416085,1.02049279,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215416289,0.09363052,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215418388,3.31364272,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215419681,0.92686227,3105.5,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215419988,3.31364272,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215420569,3.34583758,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215420769,3.31364272,3105.6,3105.2,0.00080528]
["bitfinex","ETHUSD",1768215422854,4.06048739,3105.6,3104.9,0.61530529]
["bitfinex","ETHUSD",1768215423052,0.84047519,3105.6,3104.9,0.61530529]
["bitfinex","ETHUSD",1768215423285,3.31443597,3105.6,3104.9,0.61530529]
["bitfinex","ETHUSD",1768215426078,3.31443597,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215426892,0.0944358,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215427594,3.31444994,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215429163,4.26898299,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215429493,0.95453305,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1768215430194,4.17462993,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1768215430400,0.95453305,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1768215431374,3.22010212,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1768215433598,5.03597229,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215433978,1.81593319,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215435478,0.84331882,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215435678,4.06336685,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768215438106,0.001,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1768215442011,0.97361437,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1768215442215,1.71500013,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1768215445737,0.97261437,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768215448299,0.74238576,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215448625,1.71500013,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215449732,0.001,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1768215455729,0.91281434,3105.0,3104.6,0.00080512]
["bitfinex","ETHUSD",1768215455931,0.91181434,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768215457530,5.60545025,3104.9,3103.9,0.002]
["bitfinex","ETHUSD",1768215457531,0.91181434,3104.3,3103.9,0.002]
["bitfinex","ETHUSD",1768215459820,0.91181434,3104.2,3103.8,0.60692149]
["bitfinex","ETHUSD",1768215461145,3.47509246,3104.4,3103.8,0.60692149]
["bitfinex","ETHUSD",1768215461361,4.3869068,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768215461570,0.91181434,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768215462074,4.13318611,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768215468485,4.23597275,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768215468651,5.14778709,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768215472176,0.91181434,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768215472377,0.91181434,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768215473382,0.51477871,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1768215477698,1.42659305,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1768215478411,3.22136153,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768215478910,4.13317587,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768215480340,0.91181434,3104.2,3103.5,0.02822678]
["bitfinex","ETHUSD",1768215481185,0.91181434,3104.2,3103.4,3.22421922]
["bitfinex","ETHUSD",1768215481518,0.91181434,3104.2,3103.5,3.22215599]
["bitfinex","ETHUSD",1768215481816,0.91181434,3104.2,3103.5,3.86982834]
["bitfinex","ETHUSD",1768215483115,4.13332019,3104.2,3103.5,0.64767235]
["bitfinex","ETHUSD",1768215483284,0.91181434,3104.1,3103.5,0.64767235]
["bitfinex","ETHUSD",1768215483485,4.13319798,3104.3,3103.5,3.86983138]
["bitfinex","ETHUSD",1768215483788,0.91181434,3104.3,3103.6,0.71223185]
["bitfinex","ETHUSD",1768215484010,0.91181434,3104.2,3103.6,0.71223185]
["bitfinex","ETHUSD",1768215484716,0.91181434,3104.2,3103.6,3.93428962]
["bitfinex","ETHUSD",1768215484902,0.91181434,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1768215488717,0.97153782,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768215488930,0.97153782,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768215489137,0.45149407,3104.1,3103.1,4.0]
["bitfinex","ETHUSD",1768215489138,0.97153782,3103.8,3103.1,4.0]
["bitfinex","ETHUSD",1768215489544,0.97153782,3103.8,3103.1,7.22257563]
["bitfinex","ETHUSD",1768215489912,0.97153782,3103.8,3103.0,0.00080456]
["bitfinex","ETHUSD",1768215490640,0.97153782,3103.6,3103.0,0.00080456]
["bitfinex","ETHUSD",1768215490834,0.92997427,3103.4,3103.0,0.00080456]
["bitfinex","ETHUSD",1768215491046,0.92997427,3103.2,3103.0,0.00080456]
["bitfinex","ETHUSD",1768215492268,0.92997427,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1768215492620,0.92997427,3103.0,3102.7,0.002]
["bitfinex","ETHUSD",1768215493959,3.22250912,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1768215493960,0.92997427,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1768215494856,0.253,3103.3,3102.7,0.002]
["bitfinex","ETHUSD",1768215495039,0.00080456,3103.4,3102.8,0.03422678]
["bitfinex","ETHUSD",1768215495249,0.00080456,3103.4,3102.7,0.32802275]
["bitfinex","ETHUSD",1768215495550,0.93077883,3103.4,3102.7,0.32802275]
["bitfinex","ETHUSD",1768215496244,0.93077883,3103.4,3102.7,0.002]
["bitfinex","ETHUSD",1768215496978,0.93077883,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768215497631,0.00080456,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768215497826,0.00080456,3103.4,3103.0,0.03622678]
["bitfinex","ETHUSD",1768215498037,0.00080456,3103.4,3103.1,0.03422678]
["bitfinex","ETHUSD",1768215499135,0.00080456,3103.4,3103.1,3.25675031]
["bitfinex","ETHUSD",1768215499859,0.00080456,3103.4,3102.7,3.2249296]
["bitfinex","ETHUSD",1768215499860,0.93077883,3103.4,3102.7,3.2249296]
["bitfinex","ETHUSD",1768215500032,0.93077883,3103.4,3102.7,0.002]
["bitfinex","ETHUSD",1768215500941,0.00080456,3103.4,3102.8,0.03422678]
["bitfinex","ETHUSD",1768215501259,0.00080456,3103.4,3102.8,3.22281254]
["bitfinex","ETHUSD",1768215501463,0.93077883,3103.4,3102.8,3.22281254]
["bitfinex","ETHUSD",1768215501836,0.00080456,3103.4,3102.8,6.44570798]
["bitfinex","ETHUSD",1768215502064,0.00080456,3103.4,3102.8,6.47993476]
["bitfinex","ETHUSD",1768215502365,0.00080456,3103.4,3102.8,3.22281254]
["bitfinex","ETHUSD",1768215502554,0.00080456,3103.4,3102.8,3.90383638]
["bitfinex","ETHUSD",1768215503443,0.92997427,3103.4,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215506257,0.92997427,3103.3,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215508865,0.92997427,3103.2,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215509565,0.93097427,3103.1,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215511062,0.001,3103.1,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215511770,0.92997427,3103.5,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215512285,0.00080504,3104.4,3103.0,0.00080464]
["bitfinex","ETHUSD",1768215512286,0.93077931,3104.4,3103.4,0.91818262]
["bitfinex","ETHUSD",1768215512440,0.93077931,3104.4,3103.5,7.36251964]
["bitfinex","ETHUSD",1768215512441,1.18377931,3104.4,3103.5,7.36251964]
["bitfinex","ETHUSD",1768215512642,0.92997427,3104.3,3103.6,0.73625196]
["bitfinex","ETHUSD",1768215513463,0.92997427,3104.3,3103.4,3.22222026]
["bitfinex","ETHUSD",1768215514421,0.92997427,3104.3,3103.4,6.4444926]
["bitfinex","ETHUSD",1768215514607,0.92997427,3104.3,3103.3,6.44475236]
["bitfinex","ETHUSD",1768215514773,0.92997427,3104.3,3103.4,0.90806243]
["bitfinex","ETHUSD",1768215515174,0.25380504,3104.4,3103.4,0.90806243]
["bitfinex","ETHUSD",1768215515430,1.24276463,3104.4,3103.6,0.90806243]
["bitfinex","ETHUSD",1768215516817,1.24276463,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1768215516974,0.25380504,3104.4,3103.7,7.35198419]
["bitfinex","ETHUSD",1768215517176,0.25380504,3104.4,3103.8,0.90806243]
["bitfinex","ETHUSD",1768215517376,0.25380504,3104.4,3104.0,0.90806243]
["bitfinex","ETHUSD",1768215519000,0.00080504,3104.4,3104.1,4.12960812]
["bitfinex","ETHUSD",1768215519203,0.00080448,3104.6,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215525217,0.98976407,3104.6,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215527925,0.00080448,3104.6,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215528114,0.98976407,3104.6,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215528316,0.00080448,3104.6,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215531640,0.00080448,3104.6,3104.4,0.42541969]
["bitfinex","ETHUSD",1768215532836,0.00080448,3104.6,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215533637,0.97020944,3104.7,3104.4,0.09388734]
["bitfinex","ETHUSD",1768215537614,0.97020944,3104.7,3104.2,0.00080456]
["bitfinex","ETHUSD",1768215537615,0.98895959,3104.6,3104.2,0.00080456]
["bitfinex","ETHUSD",1768215537811,0.98895959,3104.4,3104.0,0.00080512]
["bitfinex","ETHUSD",1768215538025,0.98976471,3104.4,3103.0,0.25380464]
["bitfinex","ETHUSD",1768215538322,0.98895959,3104.2,3103.2,3.22245418]
["bitfinex","ETHUSD",1768215538720,0.98895959,3104.2,3103.2,6.4449342]
["bitfinex","ETHUSD",1768215538944,0.98895959,3104.2,3103.3,4.0]
["bitfinex","ETHUSD",1768215539151,0.98895959,3104.2,3103.4,1.13529966]
["bitfinex","ETHUSD",1768215539608,0.98895959,3104.2,3103.4,2.04336209]
["bitfinex","ETHUSD",1768215539811,3.25428155,3104.4,3103.6,0.90806243]
["bitfinex","ETHUSD",1768215540143,4.24324114,3104.4,3103.6,0.90806243]
["bitfinex","ETHUSD",1768215540512,1.02195957,3104.4,3103.5,6.44433702]
["bitfinex","ETHUSD",1768215540841,0.98895959,3104.3,3103.6,1.40958525]
["bitfinex","ETHUSD",1768215542032,0.00080512,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1768215542345,0.98976471,3104.4,3103.6,4.63160046]
["bitfinex","ETHUSD",1768215545148,0.98976471,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768215545629,0.00080512,3104.4,3103.8,0.94153458]
["bitfinex","ETHUSD",1768215547172,3.2220515,3104.4,3103.8,0.94153458]
["bitfinex","ETHUSD",1768215547448,3.25424636,3104.4,3103.8,0.5593135]
["bitfinex","ETHUSD",1768215547748,4.24255433,3104.4,3103.8,0.5593135]
["bitfinex","ETHUSD",1768215547942,4.24255433,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768215547943,0.98830797,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768215549345,3.2542632,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768215549548,3.2542632,3104.4,3103.8,0.94153458]
["bitfinex","ETHUSD",1768215549922,0.98830797,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768215551557,0.00080512,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768215551767,0.00080456,3104.6,3104.2,0.9359941]
["bitfinex","ETHUSD",1768215551968,0.00080456,3104.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1768215552133,0.00080456,3104.6,3104.4,0.9359941]
["bitfinex","ETHUSD",1768215552468,0.00080456,3104.6,3104.3,3.87575289]
["bitfinex","ETHUSD",1768215553068,0.00080456,3104.6,3104.3,0.65441475]
["bitfinex","ETHUSD",1768215554074,0.00080456,3104.6,3104.4,0.9359941]
["bitfinex","ETHUSD",1768215554241,0.00180512,3105.0,3104.6,0.9359941]
["bitfinex","ETHUSD",1768215555973,0.00180512,3105.0,3104.5,0.8033056]
["bitfinex","ETHUSD",1768215556141,0.00180512,3105.0,3104.5,4.02433694]
["bitfinex","ETHUSD",1768215556944,0.001,3104.7,3104.5,4.02433694]
["bitfinex","ETHUSD",1768215557766,0.001,3104.7,3104.6,0.9359941]
["bitfinex","ETHUSD",1768215557969,0.001,3104.7,3104.6,1.75414026]
["bitfinex","ETHUSD",1768215558678,0.001,3104.7,3104.6,4.97516712]
["bitfinex","ETHUSD",1768215558880,0.00180512,3105.0,3104.7,0.9359941]
["bitfinex","ETHUSD",1768215559063,0.00180512,3105.0,3104.6,7.26019988]
["bitfinex","ETHUSD",1768215559268,0.00180512,3105.0,3104.6,4.03917302]
["bitfinex","ETHUSD",1768215559472,0.00180512,3105.0,3104.7,0.80635774]
["bitfinex","ETHUSD",1768215560251,0.00180512,3105.0,3104.6,3.22102686]
["bitfinex","ETHUSD",1768215561054,0.00180512,3105.0,3104.6,6.44205372]
["bitfinex","ETHUSD",1768215561979,0.00180512,3105.0,3104.6,12.05020712]
["bitfinex","ETHUSD",1768215563983,0.93301246,3105.2,3104.6,12.05020712]
["bitfinex","ETHUSD",1768215564288,0.93301246,3105.2,3104.6,12.05101232]
["bitfinex","ETHUSD",1768215564489,0.93301246,3105.2,3104.7,1.28543179]
["bitfinex","ETHUSD",1768215566693,0.93301246,3105.2,3104.7,4.5063023]
["bitfinex","ETHUSD",1768215568594,0.001,3104.9,3104.7,4.5063023]
["bitfinex","ETHUSD",1768215583987,0.001,3104.9,3104.6,0.0028052]
["bitfinex","ETHUSD",1768215584202,0.001,3104.9,3104.6,4.0028052]
["bitfinex","ETHUSD",1768215586109,0.001,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1768215593241,0.001,3104.9,3104.7,6.44184622]
["bitfinex","ETHUSD",1768215593395,0.001,3104.9,3104.7,7.40808216]
["bitfinex","ETHUSD",1768215593591,0.001,3104.9,3104.7,4.18715905]
["bitfinex","ETHUSD",1768215593811,0.001,3104.9,3104.8,0.81899642]
["bitfinex","ETHUSD",1768215594135,1.19677465,3105.4,3104.8,0.81899642]
["bitfinex","ETHUSD",1768215597555,1.19677465,3105.4,3104.8,4.03979709]
["bitfinex","ETHUSD",1768215598066,0.25206776,3105.4,3104.9,0.96623594]
["bitfinex","ETHUSD",1768215598264,0.94551217,3105.6,3104.9,0.96623594]
["bitfinex","ETHUSD",1768215598567,0.94551217,3105.6,3105.0,0.82268524]
["bitfinex","ETHUSD",1768215598736,0.97770703,3105.6,3105.0,0.82268524]
["bitfinex","ETHUSD",1768215598938,0.94551217,3105.6,3105.0,0.82268524]
["bitfinex","ETHUSD",1768215600518,0.94551217,3105.6,3104.8,0.81899642]
["bitfinex","ETHUSD",1768215600734,0.94551217,3105.6,3104.6,0.0028052]
["bitfinex","ETHUSD",1768215600735,0.94470689,3105.5,3104.6,0.0028052]
["bitfinex","ETHUSD",1768215600968,1.37630036,3105.5,3104.7,3.22087403]
["bitfinex","ETHUSD",1768215601147,0.94470689,3105.4,3104.7,3.22087403]
["bitfinex","ETHUSD",1768215601349,0.94470689,3105.4,3104.8,3.22078289]
["bitfinex","ETHUSD",1768215601556,0.94470689,3105.2,3104.8,3.22078289]
["bitfinex","ETHUSD",1768215601737,0.94470689,3105.2,3104.9,0.64416947]
["bitfinex","ETHUSD",1768215601944,0.94470689,3105.2,3104.8,3.22078289]
["bitfinex","ETHUSD",1768215602756,0.94470689,3105.2,3104.7,3.22091608]
["bitfinex","ETHUSD",1768215603646,0.94470689,3105.2,3104.6,3.22378552]
["bitfinex","ETHUSD",1768215604492,0.94470689,3105.2,3104.6,3.07908552]
["bitfinex","ETHUSD",1768215604659,0.0008052,3105.0,3104.6,3.07908552]
["bitfinex","ETHUSD",1768215604854,0.98671243,3105.0,3104.7,0.63001939]
["bitfinex","ETHUSD",1768215605087,0.0008052,3105.0,3104.5,1.01764133]
["bitfinex","ETHUSD",1768215605471,0.0008052,3105.0,3104.7,0.98543003]
["bitfinex","ETHUSD",1768215605674,0.0008052,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768215606790,0.0008052,3105.0,3104.6,6.44405372]
["bitfinex","ETHUSD",1768215606998,0.0008052,3105.0,3104.6,7.42948375]
["bitfinex","ETHUSD",1768215607191,0.0008052,3105.0,3104.6,4.20845689]
["bitfinex","ETHUSD",1768215607358,0.0008052,3105.0,3104.7,0.74295496]
["bitfinex","ETHUSD",1768215608706,0.0008052,3105.0,3104.6,3.22302686]
["bitfinex","ETHUSD",1768215608865,0.0008052,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768215610496,0.98671243,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768215617501,0.001,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768215621176,0.001,3105.2,3104.8,0.99353718]
["bitfinex","ETHUSD",1768215621403,0.9928772,3105.7,3105.0,6.44122382]
["bitfinex","ETHUSD",1768215621570,0.9928772,3105.7,3105.2,0.00080536]
["bitfinex","ETHUSD",1768215624040,1.2458772,3105.9,3105.2,4.21474702]
["bitfinex","ETHUSD",1768215624178,0.9928772,3106.1,3105.3,0.99353718]
["bitfinex","ETHUSD",1768215625074,0.253,3106.4,3105.4,0.99353718]
["bitfinex","ETHUSD",1768215625276,0.99368216,3106.5,3105.4,0.99353718]
["bitfinex","ETHUSD",1768215625614,0.99368216,3106.5,3105.6,0.99353718]
["bitfinex","ETHUSD",1768215625996,0.99368216,3106.5,3105.8,0.99353718]
["bitfinex","ETHUSD",1768215626192,0.99368216,3106.5,3105.9,6.43935734]
["bitfinex","ETHUSD",1768215626505,0.99368216,3106.5,3106.0,0.99353718]
["bitfinex","ETHUSD",1768215626506,0.00080496,3106.5,3106.0,0.99353718]
["bitfinex","ETHUSD",1768215626922,0.00080496,3106.5,3105.9,3.21967867]
["bitfinex","ETHUSD",1768215627139,0.9928772,3106.4,3105.3,4.0]
["bitfinex","ETHUSD",1768215627420,0.9928772,3106.2,3105.2,3.47419826]
["bitfinex","ETHUSD",1768215627603,0.9928772,3106.0,3105.2,3.22119826]
["bitfinex","ETHUSD",1768215627803,0.9928772,3106.0,3105.2,3.47419826]
["bitfinex","ETHUSD",1768215628021,0.9928772,3106.0,3105.2,0.00080536]
["bitfinex","ETHUSD",1768215628201,0.9928772,3106.0,3105.2,4.00080536]
["bitfinex","ETHUSD",1768215628406,0.9928772,3105.9,3105.2,7.22118872]
["bitfinex","ETHUSD",1768215628606,0.9928772,3105.9,3105.2,8.2147259]
["bitfinex","ETHUSD",1768215628808,0.9928772,3106.1,3105.2,4.29066628]
["bitfinex","ETHUSD",1768215630495,0.9928772,3106.0,3105.2,4.29066628]
["bitfinex","ETHUSD",1768215631230,0.9928772,3106.0,3105.2,1.07028292]
["bitfinex","ETHUSD",1768215631526,1.02507206,3106.0,3105.2,0.00080536]
["bitfinex","ETHUSD",1768215631930,1.05718768,3106.0,3105.2,0.00080536]
["bitfinex","ETHUSD",1768215632399,0.9928772,3105.5,3104.6,0.00280528]
["bitfinex","ETHUSD",1768215632726,0.9928772,3105.3,3104.6,4.00280528]
["bitfinex","ETHUSD",1768215633431,0.9928772,3105.3,3104.6,0.00280528]
["bitfinex","ETHUSD",1768215633619,0.9928772,3105.2,3104.6,0.00280528]
["bitfinex","ETHUSD",1768215634731,0.91011407,3105.1,3104.6,0.00280528]
["bitfinex","ETHUSD",1768215636707,0.91011407,3105.4,3104.6,3.22378145]
["bitfinex","ETHUSD",1768215636918,0.91011407,3105.3,3104.7,0.03220923]
["bitfinex","ETHUSD",1768215637121,0.91011407,3105.3,3104.8,0.35089907]
["bitfinex","ETHUSD",1768215637322,0.91011407,3105.3,3104.9,0.03220715]
["bitfinex","ETHUSD",1768215638203,4.3839686,3105.6,3104.9,0.03220715]
["bitfinex","ETHUSD",1768215638540,0.91011407,3105.5,3104.9,0.03220715]
["bitfinex","ETHUSD",1768215639035,4.13021164,3105.5,3104.9,0.03220715]
["bitfinex","ETHUSD",1768215639404,4.13021164,3105.5,3104.7,0.03220923]
["bitfinex","ETHUSD",1768215639705,4.13021164,3105.5,3104.7,0.44584164]
["bitfinex","ETHUSD",1768215640041,0.91011407,3105.4,3104.7,0.44584164]
["bitfinex","ETHUSD",1768215640333,4.13021164,3105.5,3104.7,1.39326965]
["bitfinex","ETHUSD",1768215640926,3.22088164,3105.6,3104.8,0.94742801]
["bitfinex","ETHUSD",1768215641235,0.00080536,3105.6,3104.9,0.94742801]
["bitfinex","ETHUSD",1768215641539,0.00080536,3105.6,3105.1,0.94742801]
["bitfinex","ETHUSD",1768215641739,0.00080536,3105.6,3105.2,0.94742801]
["bitfinex","ETHUSD",1768215642245,0.00080536,3105.6,3105.2,0.253]
["bitfinex","ETHUSD",1768215642738,0.00080536,3105.6,3105.2,1.20042801]
["bitfinex","ETHUSD",1768215643043,0.00080536,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1768215643262,0.00080536,3105.6,3105.4,0.44207288]
["bitfinex","ETHUSD",1768215645347,0.91091943,3105.6,3105.4,0.44207288]
["bitfinex","ETHUSD",1768215646757,0.91091943,3105.6,3105.1,3.47345718]
["bitfinex","ETHUSD",1768215647636,0.91091943,3105.6,3105.2,3.22039504]
["bitfinex","ETHUSD",1768215648549,0.91091943,3105.6,3105.1,3.47349328]
["bitfinex","ETHUSD",1768215649838,0.91091943,3105.6,3105.0,0.41681871]
["bitfinex","ETHUSD",1768215649839,0.91011407,3105.5,3105.0,0.41681871]
["bitfinex","ETHUSD",1768215650245,0.94230893,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768215650442,3.22081916,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768215650443,3.22081916,3105.6,3104.9,4.002]
["bitfinex","ETHUSD",1768215650958,4.13093323,3105.6,3104.9,4.002]
["bitfinex","ETHUSD",1768215651456,4.13093323,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768215651672,0.91091943,3105.6,3105.0,3.22059373]
["bitfinex","ETHUSD",1768215651854,0.00080536,3105.6,3105.1,0.32225937]
["bitfinex","ETHUSD",1768215652551,3.22080974,3105.6,3105.1,0.32225937]
["bitfinex","ETHUSD",1768215652755,0.91011407,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768215653726,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768215655253,0.90999685,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768215656721,0.00080536,3105.6,3104.9,0.94942801]
["bitfinex","ETHUSD",1768215658164,0.00080536,3105.6,3104.9,4.1700585]
["bitfinex","ETHUSD",1768215658654,0.00080536,3105.6,3105.0,0.76438312]
["bitfinex","ETHUSD",1768215658860,0.00080536,3105.6,3105.1,0.94742801]
["bitfinex","ETHUSD",1768215659556,0.00080536,3105.6,3105.0,1.71181113]
["bitfinex","ETHUSD",1768215659863,0.91091943,3105.6,3105.0,0.76438312]
["bitfinex","ETHUSD",1768215660160,0.91091943,3105.6,3105.0,3.98496789]
["bitfinex","ETHUSD",1768215660359,0.91091943,3105.6,3105.1,0.39869679]
["bitfinex","ETHUSD",1768215662057,0.00080536,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1768215662448,0.91011407,3106.1,3105.2,6.44080896]
["bitfinex","ETHUSD",1768215662635,0.91011407,3106.1,3105.2,13.02638147]
["bitfinex","ETHUSD",1768215662838,0.91011407,3106.1,3105.2,12.99417743]
["bitfinex","ETHUSD",1768215663028,0.91011407,3106.1,3105.3,1.37149042]
["bitfinex","ETHUSD",1768215663629,3.22038656,3106.2,3105.4,0.94742801]
["bitfinex","ETHUSD",1768215663828,0.001,3106.2,3105.4,0.94742801]
["bitfinex","ETHUSD",1768215664866,0.001,3106.2,3105.5,4.20226162]
["bitfinex","ETHUSD",1768215665967,0.001,3106.2,3105.6,0.98216824]
["bitfinex","ETHUSD",1768215665968,0.001,3105.9,3105.6,0.98216824]
["bitfinex","ETHUSD",1768215666162,0.001,3105.9,3105.7,0.42022616]
["bitfinex","ETHUSD",1768215666472,0.001,3105.9,3105.7,1.4023944]
["bitfinex","ETHUSD",1768215668198,0.001,3106.2,3105.8,0.98216824]
["bitfinex","ETHUSD",1768215668573,0.25061024,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215668871,1.2404925,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215669251,1.2404925,3106.8,3106.1,3.2202764]
["bitfinex","ETHUSD",1768215669454,4.45924754,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215669753,5.2304302,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215669941,0.25061024,3106.8,3106.1,0.98297328]
["bitfinex","ETHUSD",1768215670868,0.25061024,3106.8,3106.1,5.60594006]
["bitfinex","ETHUSD",1768215671069,0.25061024,3106.8,3106.1,6.60479028]
["bitfinex","ETHUSD",1768215671275,4.14365343,3106.9,3106.1,6.60479028]
["bitfinex","ETHUSD",1768215671576,0.00182556,3106.9,3106.2,0.99885022]
["bitfinex","ETHUSD",1768215671776,0.00182556,3106.9,3106.3,0.98241655]
["bitfinex","ETHUSD",1768215672676,0.00182556,3106.9,3106.3,1.98126677]
["bitfinex","ETHUSD",1768215673051,0.92492642,3106.9,3106.3,0.98241655]
["bitfinex","ETHUSD",1768215673241,0.92492642,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1768215673446,0.92310086,3106.7,3106.2,0.253]
["bitfinex","ETHUSD",1768215674145,0.92310086,3106.7,3106.2,3.47236204]
["bitfinex","ETHUSD",1768215674364,0.92310086,3106.7,3106.2,3.21936204]
["bitfinex","ETHUSD",1768215674757,0.92310086,3106.7,3106.1,3.22022258]
["bitfinex","ETHUSD",1768215674959,0.92310086,3106.7,3106.2,0.76916313]
["bitfinex","ETHUSD",1768215675652,0.92310086,3106.6,3106.2,0.76916313]
["bitfinex","ETHUSD",1768215675881,0.92310086,3106.6,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215677585,0.92310086,3106.5,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215677772,0.001,3106.3,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215680177,0.92410086,3106.3,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215680384,0.001,3106.3,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215680764,0.00182556,3106.9,3106.1,1.03184997]
["bitfinex","ETHUSD",1768215680965,0.00080536,3107.5,3106.6,5.60513502]
["bitfinex","ETHUSD",1768215681166,6.46906506,3107.5,3106.7,0.99885022]
["bitfinex","ETHUSD",1768215681488,6.46906506,3107.5,3106.5,0.00082564]
["bitfinex","ETHUSD",1768215681489,0.92310086,3107.3,3106.5,0.00082564]
["bitfinex","ETHUSD",1768215682184,4.1413749,3107.3,3106.5,0.00082564]
["bitfinex","ETHUSD",1768215682357,0.92310086,3107.3,3106.5,0.99967586]
["bitfinex","ETHUSD",1768215682553,0.92310086,3107.3,3106.6,0.42188045]
["bitfinex","ETHUSD",1768215682754,4.14135809,3107.3,3106.6,0.42188045]
["bitfinex","ETHUSD",1768215684357,0.92310086,3107.2,3106.6,0.42188045]
["bitfinex","ETHUSD",1768215684558,0.92310086,3107.2,3106.5,0.00082564]
["bitfinex","ETHUSD",1768215684786,0.95529572,3107.2,3106.5,0.00082564]
["bitfinex","ETHUSD",1768215685455,0.92310086,3106.8,3106.2,4.0]
["bitfinex","ETHUSD",1768215686385,0.92310086,3106.7,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215686589,3.21877248,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215686783,4.14187334,3106.8,3106.2,0.72203596]
["bitfinex","ETHUSD",1768215689892,0.92310086,3106.7,3106.2,0.72203596]
["bitfinex","ETHUSD",1768215690258,0.92310086,3106.7,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215690796,0.92310086,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768215690993,0.92310086,3106.7,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215692073,3.21952614,3106.9,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215692269,0.00082564,3106.9,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215692567,0.00082564,3106.9,3106.1,1.03184997]
["bitfinex","ETHUSD",1768215692769,0.00082564,3106.9,3106.3,0.99885022]
["bitfinex","ETHUSD",1768215693003,0.92310086,3106.8,3106.2,0.6638985]
["bitfinex","ETHUSD",1768215693296,0.92310086,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215694093,4.14186135,3106.8,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215694283,3.2195089,3106.9,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215696182,0.00082564,3106.9,3106.4,0.94980787]
["bitfinex","ETHUSD",1768215699897,0.00082564,3106.9,3106.4,4.16896768]
["bitfinex","ETHUSD",1768215700402,0.00082564,3106.9,3106.4,0.94980787]
["bitfinex","ETHUSD",1768215701003,0.00082564,3106.9,3106.3,3.87801496]
["bitfinex","ETHUSD",1768215701507,0.00082564,3106.9,3106.3,4.82782283]
["bitfinex","ETHUSD",1768215701688,0.00082564,3106.9,3106.4,0.48278228]
["bitfinex","ETHUSD",1768215702481,0.00082564,3106.9,3106.4,0.48478228]
["bitfinex","ETHUSD",1768215702675,0.96142414,3106.9,3106.4,0.48478228]
["bitfinex","ETHUSD",1768215702913,0.001,3106.6,3106.4,0.48478228]
["bitfinex","ETHUSD",1768215703213,0.001,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1768215703573,0.9615985,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1768215703781,0.9615985,3106.6,3106.1,4.00080504]
["bitfinex","ETHUSD",1768215704080,0.9615985,3106.6,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215704488,4.17965531,3106.5,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215704683,0.9605985,3106.5,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215705089,0.001,3106.6,3106.1,0.00080504]
["bitfinex","ETHUSD",1768215705977,0.001,3106.6,3106.1,0.03299975]
["bitfinex","ETHUSD",1768215706280,0.001,3106.6,3106.2,0.03219367]
["bitfinex","ETHUSD",1768215706483,0.96142414,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768215706682,0.00082564,3106.9,3106.4,1.61896836]
["bitfinex","ETHUSD",1768215706883,0.00082564,3106.9,3106.4,0.66916049]
["bitfinex","ETHUSD",1768215708594,0.00082564,3106.9,3106.4,3.88829204]
["bitfinex","ETHUSD",1768215709716,0.00082564,3106.9,3106.4,7.10745248]
["bitfinex","ETHUSD",1768215710118,0.00082564,3106.9,3106.5,0.03219056]
["bitfinex","ETHUSD",1768215710292,0.00082564,3106.9,3106.6,0.7139643]
["bitfinex","ETHUSD",1768215711109,0.00082564,3106.9,3106.7,0.03218849]
["bitfinex","ETHUSD",1768215711513,0.253,3107.4,3106.6,8.10167432]
["bitfinex","ETHUSD",1768215712198,0.96140386,3107.5,3106.7,1.20280787]
["bitfinex","ETHUSD",1768215713421,0.96140386,3107.5,3106.8,3.21874597]
["bitfinex","ETHUSD",1768215713621,0.96140386,3107.5,3106.9,0.44215538]
["bitfinex","ETHUSD",1768215715291,0.9605985,3107.4,3106.9,0.44215538]
["bitfinex","ETHUSD",1768215715487,0.9615985,3107.2,3106.7,0.255]
["bitfinex","ETHUSD",1768215715705,0.001,3107.2,3106.7,3.47380197]
["bitfinex","ETHUSD",1768215717993,0.001,3107.2,3106.7,6.69265155]
["bitfinex","ETHUSD",1768215718194,0.00080536,3107.5,3106.8,0.94980787]
["bitfinex","ETHUSD",1768215718405,0.00080536,3107.5,3106.9,0.76424594]
["bitfinex","ETHUSD",1768215719606,0.00080536,3107.5,3106.9,3.98285414]
["bitfinex","ETHUSD",1768215719798,0.96140386,3107.5,3106.9,3.98285414]
["bitfinex","ETHUSD",1768215721224,0.96140386,3107.5,3106.9,0.76424594]
["bitfinex","ETHUSD",1768215721424,0.96140386,3107.5,3106.9,3.2186366]
["bitfinex","ETHUSD",1768215721816,0.96140386,3107.5,3106.8,3.21874597]
["bitfinex","ETHUSD",1768215722014,0.96140386,3107.5,3106.8,6.43749194]
["bitfinex","ETHUSD",1768215722414,0.00080536,3107.5,3106.8,7.38729981]
["bitfinex","ETHUSD",1768215722619,0.00080536,3107.5,3106.9,0.94980787]
["bitfinex","ETHUSD",1768215722822,0.00080536,3107.5,3107.1,0.96172276]
["bitfinex","ETHUSD",1768215723202,0.00080536,3107.5,3107.0,0.73872998]
["bitfinex","ETHUSD",1768215723429,0.00080536,3107.5,3106.8,1.21472276]
["bitfinex","ETHUSD",1768215723430,4.16733379,3107.5,3106.8,1.21472276]
["bitfinex","ETHUSD",1768215723632,4.16733379,3107.5,3106.8,0.253]
["bitfinex","ETHUSD",1768215723834,0.94929162,3107.5,3106.8,3.47173274]
["bitfinex","ETHUSD",1768215724130,0.94929162,3107.5,3106.8,4.439428]
["bitfinex","ETHUSD",1768215724310,4.16733095,3107.5,3106.8,1.22069526]
["bitfinex","ETHUSD",1768215724495,0.94929162,3107.5,3106.9,0.4441489]
["bitfinex","ETHUSD",1768215725727,0.94929162,3107.5,3106.9,3.662761]
["bitfinex","ETHUSD",1768215726343,0.94929162,3107.5,3106.9,0.4441489]
["bitfinex","ETHUSD",1768215727730,0.94929162,3107.5,3106.9,3.66276762]
["bitfinex","ETHUSD",1768215728041,0.94929162,3107.5,3107.0,0.39157676]
["bitfinex","ETHUSD",1768215728249,0.00080536,3107.5,3107.1,0.96769526]
["bitfinex","ETHUSD",1768215728737,0.001,3107.2,3107.1,0.96769526]
["bitfinex","ETHUSD",1768215728925,0.001,3107.2,3107.0,0.39157676]
["bitfinex","ETHUSD",1768215729240,0.001,3107.2,3107.1,0.03218435]
["bitfinex","ETHUSD",1768215729529,0.001,3107.2,3107.1,0.76270146]
["bitfinex","ETHUSD",1768215729737,0.001,3107.2,3107.1,0.73051711]
["bitfinex","ETHUSD",1768215729938,0.001,3107.2,3107.0,3.61010094]
["bitfinex","ETHUSD",1768215730238,0.001,3107.2,3107.1,0.03218435]
["bitfinex","ETHUSD",1768215730540,0.001,3107.2,3107.0,3.61010094]
["bitfinex","ETHUSD",1768215731831,0.001,3107.2,3107.0,4.5777962]
["bitfinex","ETHUSD",1768215732136,0.001,3107.2,3107.0,1.35927202]
["bitfinex","ETHUSD",1768215732338,0.001,3107.2,3107.1,0.45778617]
["bitfinex","ETHUSD",1768215732803,0.001,3107.2,3107.0,0.39157676]
["bitfinex","ETHUSD",1768215733004,0.96363874,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215733204,0.96363874,3107.2,3106.7,4.002]
["bitfinex","ETHUSD",1768215733421,0.96363874,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215734216,4.18107393,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1768215734439,0.96263874,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1768215736836,0.91171934,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768215739143,0.91271934,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215739658,0.91171934,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1768215740145,4.13106867,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768215740452,4.13106867,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215740453,0.91171934,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1768215741054,0.001,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215741352,0.001,3107.2,3106.7,0.97601375]
["bitfinex","ETHUSD",1768215741943,0.001,3107.2,3106.8,0.03218745]
["bitfinex","ETHUSD",1768215742258,0.00080536,3107.5,3107.2,0.97401375]
["bitfinex","ETHUSD",1768215742444,0.00080536,3107.5,3106.7,0.255]
["bitfinex","ETHUSD",1768215742445,0.00080536,3107.5,3107.3,0.253]
["bitfinex","ETHUSD",1768215742651,0.00080536,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768215742839,0.00080536,3107.5,3107.3,0.253]
["bitfinex","ETHUSD",1768215746152,0.00080536,3107.5,3107.0,3.21850508]
["bitfinex","ETHUSD",1768215746354,0.9125247,3107.5,3107.1,0.32185051]
["bitfinex","ETHUSD",1768215746555,0.9125247,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768215746861,0.00080536,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768215747236,0.00080536,3107.5,3106.9,7.21857198]
["bitfinex","ETHUSD",1768215747436,0.00080536,3107.5,3107.0,0.253]
["bitfinex","ETHUSD",1768215747848,0.00080536,3107.5,3106.9,7.21857198]
["bitfinex","ETHUSD",1768215748051,0.00080536,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768215749870,0.00080536,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768215750464,0.00080536,3107.5,3107.2,3.47131485]
["bitfinex","ETHUSD",1768215751268,0.00080536,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768215759876,0.95914701,3107.4,3107.2,0.253]
["bitfinex","ETHUSD",1768215760279,0.95995237,3107.5,3107.0,0.82125857]
["bitfinex","ETHUSD",1768215760446,0.95995237,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768215760644,0.95914701,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768215762479,0.95914701,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768215764358,0.42101826,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768215764563,0.42101826,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1768215764768,0.42101826,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768215765992,0.00080536,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768215766190,0.00080536,3107.5,3107.1,0.03218435]
["bitfinex","ETHUSD",1768215766349,0.00080536,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768215767094,0.00080536,3107.5,3107.0,0.94914837]
["bitfinex","ETHUSD",1768215767797,0.00080536,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768215768170,0.00080536,3107.5,3107.0,0.255]
["bitfinex","ETHUSD",1768215770160,0.00080536,3107.5,3107.0,0.69708402]
["bitfinex","ETHUSD",1768215772291,0.00080536,3107.5,3107.0,8.11347815]
["bitfinex","ETHUSD",1768215772490,0.00080536,3107.5,3107.0,8.08129277]
["bitfinex","ETHUSD",1768215772697,0.00080536,3107.5,3107.1,0.94714837]
["bitfinex","ETHUSD",1768215773593,0.00080536,3107.5,3107.2,0.94714837]
["bitfinex","ETHUSD",1768215773760,0.95914701,3108.0,3107.3,0.65451593]
["bitfinex","ETHUSD",1768215774266,0.000806,3108.1,3107.5,0.94714837]
["bitfinex","ETHUSD",1768215774465,0.000806,3108.1,3107.6,0.94714837]
["bitfinex","ETHUSD",1768215776157,0.000806,3108.1,3107.3,1.6036643]
["bitfinex","ETHUSD",1768215776462,0.000806,3108.1,3107.5,0.94714837]
["bitfinex","ETHUSD",1768215776996,0.95995301,3108.1,3107.4,0.253]
["bitfinex","ETHUSD",1768215777231,0.99214787,3108.1,3107.4,0.253]
["bitfinex","ETHUSD",1768215777406,0.95914701,3108.0,3107.5,0.253]
["bitfinex","ETHUSD",1768215778006,0.000806,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768215778203,0.000806,3108.1,3107.6,0.94714837]
["bitfinex","ETHUSD",1768215778635,0.95914701,3108.0,3107.5,0.253]
["bitfinex","ETHUSD",1768215778788,0.000806,3108.1,3107.6,0.94714837]
["bitfinex","ETHUSD",1768215782521,0.000806,3108.1,3107.7,0.94714837]
["bitfinex","ETHUSD",1768215782831,0.000806,3108.1,3107.8,0.94714837]
["bitfinex","ETHUSD",1768215783048,0.000806,3108.1,3107.5,0.94714837]
["bitfinex","ETHUSD",1768215784007,0.000806,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768215784008,0.95995301,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768215784212,0.97403179,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215784422,1.00622665,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215784648,1.66665041,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215784830,6.43562762,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768215785120,0.97403179,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768215785318,0.97403179,3107.6,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215786725,7.41007361,3107.5,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215786928,0.97403179,3107.4,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215787231,3.21802091,3107.5,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215787725,3.21802091,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1768215788128,3.21902091,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1768215788538,3.21902091,3107.5,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215788539,7.08074584,3107.5,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215788740,0.97403179,3107.4,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215789453,4.83675672,3107.5,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215790330,3.86272493,3107.5,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215790514,3.86272493,3107.5,3107.1,0.95574963]
["bitfinex","ETHUSD",1768215790715,0.001,3107.5,3107.1,0.95574963]
["bitfinex","ETHUSD",1768215790916,3.21772401,3107.8,3107.4,0.98398828]
["bitfinex","ETHUSD",1768215793117,6.43500642,3108.0,3107.4,0.98398828]
["bitfinex","ETHUSD",1768215793458,7.3765998,3108.0,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215793649,0.94159338,3107.9,3107.1,0.25380544]
["bitfinex","ETHUSD",1768215793817,6.43500642,3108.0,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215794018,0.73774058,3107.9,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215794366,3.21771027,3107.8,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215794659,3.21771027,3107.8,3107.1,0.25380544]
["bitfinex","ETHUSD",1768215794660,3.21750321,3108.0,3107.4,0.98398828]
["bitfinex","ETHUSD",1768215795573,0.94159338,3108.0,3107.2,3.21831092]
["bitfinex","ETHUSD",1768215795732,0.94159338,3108.0,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215796528,4.15914236,3108.0,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215796695,4.19133722,3108.0,3107.3,0.42032283]
["bitfinex","ETHUSD",1768215796900,3.24974384,3108.0,3107.4,0.98398828]
["bitfinex","ETHUSD",1768215797282,0.94159338,3107.9,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215797507,0.97378824,3107.8,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215797835,2.27447796,3107.8,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215798920,3.21781381,3107.7,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215799133,0.03219486,3107.6,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215800020,3.21781381,3107.7,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215800227,3.21781381,3107.7,3107.1,0.98479372]
["bitfinex","ETHUSD",1768215800228,0.03219486,3107.6,3107.1,0.98479372]
["bitfinex","ETHUSD",1768215801003,3.25019806,3107.6,3107.1,0.98479372]
["bitfinex","ETHUSD",1768215801203,3.2180032,3107.6,3107.1,0.98479372]
["bitfinex","ETHUSD",1768215801628,3.2188885,3107.7,3107.1,0.98479372]
["bitfinex","ETHUSD",1768215801928,3.2188885,3107.7,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215803234,0.001,3107.7,3107.2,0.98398828]
["bitfinex","ETHUSD",1768215804241,0.001,3107.7,3107.2,0.97730004]
["bitfinex","ETHUSD",1768215807832,0.001,3107.7,3107.1,0.00080544]
["bitfinex","ETHUSD",1768215808331,0.94159338,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768215808506,0.94159338,3107.3,3106.7,4.002]
["bitfinex","ETHUSD",1768215809438,0.94159338,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768215809731,3.21833161,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215809922,3.2182623,3107.3,3106.7,0.98598828]
["bitfinex","ETHUSD",1768215810430,3.21817498,3107.4,3106.7,0.98598828]
["bitfinex","ETHUSD",1768215810638,0.82784953,3107.4,3106.7,1.01817677]
["bitfinex","ETHUSD",1768215810971,0.00080544,3107.5,3106.7,0.98598828]
["bitfinex","ETHUSD",1768215811432,0.94239882,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1768215811805,0.94159338,3107.4,3106.8,0.253]
["bitfinex","ETHUSD",1768215812005,0.94159338,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768215813430,0.00080544,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768215813723,0.00080544,3107.5,3107.0,0.98598828]
["bitfinex","ETHUSD",1768215816048,0.91912783,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768215816254,0.95132269,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768215816452,0.65493337,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768215816666,1.5740612,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768215818140,1.5740612,3107.2,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215818141,8.81644617,3107.1,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215818497,6.43687038,3107.1,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215819651,6.43687038,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215819853,6.46906524,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215820260,3.25063005,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215820438,3.21843519,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215821461,6.43687038,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215822031,3.21843519,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215822235,6.43687038,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215822442,3.21843519,3107.1,3106.5,0.99539454]
["bitfinex","ETHUSD",1768215824063,0.001,3107.2,3106.6,0.99456882]
["bitfinex","ETHUSD",1768215824267,3.21934333,3107.2,3106.8,0.99456882]
["bitfinex","ETHUSD",1768215824462,0.001,3107.2,3106.8,0.99456882]
["bitfinex","ETHUSD",1768215829670,0.001,3107.2,3106.9,0.99456882]
["bitfinex","ETHUSD",1768215832990,0.001,3107.2,3107.0,0.99456882]
["bitfinex","ETHUSD",1768215833359,0.91912783,3107.4,3106.9,3.21862562]
["bitfinex","ETHUSD",1768215833544,0.91912783,3107.4,3107.0,0.64373714]
["bitfinex","ETHUSD",1768215833751,0.00080544,3107.5,3107.0,1.63830596]
["bitfinex","ETHUSD",1768215833961,0.00080544,3107.5,3107.1,0.99456882]
["bitfinex","ETHUSD",1768215834572,0.00080544,3107.5,3107.2,0.99456882]
["bitfinex","ETHUSD",1768215834950,0.00080544,3107.5,3107.2,0.99140029]
["bitfinex","ETHUSD",1768215835145,0.00080544,3107.5,3107.2,1.50206525]
["bitfinex","ETHUSD",1768215836587,0.00080544,3107.5,3107.0,0.64373714]
["bitfinex","ETHUSD",1768215836773,0.00080544,3107.5,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215836774,4.1372523,3107.4,3107.1,4.0]
["bitfinex","ETHUSD",1768215836979,0.91912783,3107.3,3107.1,4.0]
["bitfinex","ETHUSD",1768215838257,0.91912783,3107.3,3106.6,0.253]
["bitfinex","ETHUSD",1768215838777,3.25031933,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768215838975,4.16944716,3107.4,3106.7,4.34728281]
["bitfinex","ETHUSD",1768215839288,0.91912783,3107.4,3106.7,4.34728281]
["bitfinex","ETHUSD",1768215839995,0.91912783,3107.4,3106.7,1.34185163]
["bitfinex","ETHUSD",1768215840200,3.21889393,3107.5,3106.8,0.99456882]
["bitfinex","ETHUSD",1768215840366,0.91912783,3107.4,3106.7,0.34728281]
["bitfinex","ETHUSD",1768215840566,0.91912783,3107.4,3106.8,0.48138014]
["bitfinex","ETHUSD",1768215841597,0.91912783,3107.3,3106.8,0.48138014]
["bitfinex","ETHUSD",1768215841894,0.95132269,3107.3,3106.7,0.34728281]
["bitfinex","ETHUSD",1768215842197,0.95132269,3107.3,3106.5,3.47281677]
["bitfinex","ETHUSD",1768215842198,0.91912783,3107.3,3106.5,3.47281677]
["bitfinex","ETHUSD",1768215842394,0.91912783,3107.3,3106.6,3.21893872]
["bitfinex","ETHUSD",1768215843766,0.91993327,3107.5,3106.6,4.21350754]
["bitfinex","ETHUSD",1768215844094,4.13801284,3107.5,3106.7,0.99456882]
["bitfinex","ETHUSD",1768215844801,4.1702077,3107.5,3106.7,0.99456882]
["bitfinex","ETHUSD",1768215844996,4.1702077,3107.5,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215844997,0.93842244,3107.3,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215845186,0.9706173,3107.3,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215846979,0.93842244,3107.1,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215849106,3.21847144,3107.1,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215849510,3.21937023,3107.2,3106.5,0.91682451]
["bitfinex","ETHUSD",1768215850009,4.15779267,3107.2,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215850310,0.001,3107.2,3106.5,0.91682451]
["bitfinex","ETHUSD",1768215850606,0.001,3107.2,3106.6,1.16899879]
["bitfinex","ETHUSD",1768215851785,0.909305,3107.2,3106.5,0.66763458]
["bitfinex","ETHUSD",1768215851984,0.94149986,3107.2,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215852176,0.909305,3107.2,3106.5,0.00082572]
["bitfinex","ETHUSD",1768215854221,0.00082572,3106.9,3106.3,3.2192126]
["bitfinex","ETHUSD",1768215855315,0.90913072,3106.9,3106.3,3.2192126]
["bitfinex","ETHUSD",1768215857515,0.00082572,3106.9,3106.3,0.90172398]
["bitfinex","ETHUSD",1768215857718,0.00082572,3106.9,3106.3,2.03585531]
["bitfinex","ETHUSD",1768215858213,0.00082572,3106.9,3106.4,0.90172398]
["bitfinex","ETHUSD",1768215858784,0.00082572,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768215863578,0.00082572,3106.9,3106.6,0.90372398]
["bitfinex","ETHUSD",1768215864608,0.00082572,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768215865103,0.90913072,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768215865503,0.90913072,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768215865903,0.908305,3106.7,3106.3,0.00049358]
["bitfinex","ETHUSD",1768215866608,6.43749194,3106.8,3106.3,0.00049358]
["bitfinex","ETHUSD",1768215866810,4.86171324,3106.8,3106.3,0.00049358]
["bitfinex","ETHUSD",1768215868117,3.95340824,3106.8,3106.3,0.00049358]
["bitfinex","ETHUSD",1768215868507,0.00082572,3106.9,3106.3,0.90221756]
["bitfinex","ETHUSD",1768215868706,0.00082572,3106.9,3106.5,0.90172398]
["bitfinex","ETHUSD",1768215868912,0.00082572,3106.9,3106.7,0.90172398]
["bitfinex","ETHUSD",1768215869693,0.001,3107.2,3106.9,0.90172398]
["bitfinex","ETHUSD",1768215869894,0.908305,3108.0,3107.2,0.90172398]
["bitfinex","ETHUSD",1768215869895,0.253,3107.8,3107.2,0.90172398]
["bitfinex","ETHUSD",1768215870828,0.253,3107.8,3107.3,0.90172398]
["bitfinex","ETHUSD",1768215871071,0.000806,3108.1,3107.3,0.90172398]
["bitfinex","ETHUSD",1768215871329,3.21750598,3108.0,3107.3,0.90172398]
["bitfinex","ETHUSD",1768215872716,0.001,3107.7,3107.3,0.90172398]
["bitfinex","ETHUSD",1768215874233,0.001,3107.7,3107.3,4.1199317]
["bitfinex","ETHUSD",1768215876338,0.001,3107.7,3107.4,0.94221447]
["bitfinex","ETHUSD",1768215877840,0.000806,3108.1,3107.7,0.94221447]
["bitfinex","ETHUSD",1768215878043,0.000806,3108.1,3107.5,0.94221447]
["bitfinex","ETHUSD",1768215878348,0.000806,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1768215878513,0.000806,3108.1,3107.7,0.41601318]
["bitfinex","ETHUSD",1768215879315,0.94679263,3108.1,3107.7,0.41601318]
["bitfinex","ETHUSD",1768215879841,0.94679263,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768215880413,0.000806,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768215880721,3.21822166,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768215881067,0.000806,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768215881952,0.000806,3108.1,3107.5,4.4131646]
["bitfinex","ETHUSD",1768215882129,0.000806,3108.1,3107.6,0.44131646]
["bitfinex","ETHUSD",1768215882727,0.000806,3108.1,3107.6,0.44331646]
["bitfinex","ETHUSD",1768215883134,0.001,3107.8,3107.6,0.44331646]
["bitfinex","ETHUSD",1768215884319,0.001,3107.8,3107.6,1.38553093]
["bitfinex","ETHUSD",1768215885016,0.001,3107.8,3107.6,0.94421447]
["bitfinex","ETHUSD",1768215885655,0.001,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768215894399,0.001,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215894400,0.94598663,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768215896295,3.21791736,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768215896502,0.73817346,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1768215897182,3.47175039,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215897492,0.254,3107.8,3107.3,0.94421447]
["bitfinex","ETHUSD",1768215897667,3.47180966,3107.8,3107.3,0.94421447]
["bitfinex","ETHUSD",1768215897872,3.47180966,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215899561,0.254,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768215900404,0.254,3107.8,3107.3,0.94421447]
["bitfinex","ETHUSD",1768215901298,0.254,3107.8,3107.4,0.03218124]
["bitfinex","ETHUSD",1768215901495,0.254,3107.8,3107.3,0.94421447]
["bitfinex","ETHUSD",1768215903972,0.254,3107.8,3107.4,0.94221447]
["bitfinex","ETHUSD",1768215904316,0.000806,3108.1,3107.5,0.96927132]
["bitfinex","ETHUSD",1768215905378,0.99699822,3108.1,3107.4,0.41624328]
["bitfinex","ETHUSD",1768215905602,1.02919308,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768215905799,0.99699822,3108.1,3107.3,4.18949006]
["bitfinex","ETHUSD",1768215906105,0.000806,3108.1,3107.5,0.96927132]
["bitfinex","ETHUSD",1768215906403,0.001,3107.8,3107.5,0.96927132]
["bitfinex","ETHUSD",1768215909298,3.17783007,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215909496,3.94547249,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215909700,4.94166471,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215910097,0.99619222,3108.1,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215910470,3.17783007,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215910668,4.17402229,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215914109,7.3914193,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215914406,4.17402229,3108.2,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215916016,0.97576054,3108.1,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215916523,0.253,3108.3,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215917880,0.00080704,3108.7,3107.9,0.90700452]
["bitfinex","ETHUSD",1768215918207,0.00080704,3108.7,3108.1,0.90700452]
["bitfinex","ETHUSD",1768215918607,0.00080704,3108.7,3108.1,4.1244004]
["bitfinex","ETHUSD",1768215919312,0.00080704,3108.7,3108.2,0.90700452]
["bitfinex","ETHUSD",1768215920419,0.00080704,3108.7,3108.3,0.90700452]
["bitfinex","ETHUSD",1768215920625,0.97656758,3108.7,3108.0,0.90700452]
["bitfinex","ETHUSD",1768215920796,1.00876244,3108.7,3107.7,0.00080608]
["bitfinex","ETHUSD",1768215920977,1.00876244,3108.7,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215921184,0.97576054,3108.5,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215921384,1.0079554,3108.5,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215921688,0.97576054,3108.5,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215922084,1.0079554,3108.5,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215922290,4.22499533,3108.5,3107.7,0.9078106]
["bitfinex","ETHUSD",1768215922715,4.22499533,3108.5,3107.7,4.12560906]
["bitfinex","ETHUSD",1768215923111,4.22499533,3108.5,3107.8,0.90900452]
["bitfinex","ETHUSD",1768215923642,0.03219486,3108.5,3107.8,0.90900452]
["bitfinex","ETHUSD",1768215923817,3.21688779,3108.6,3107.9,0.90700452]
["bitfinex","ETHUSD",1768215924518,3.24978061,3108.7,3107.9,0.90700452]
["bitfinex","ETHUSD",1768215925331,0.00080704,3108.7,3108.0,0.90700452]
["bitfinex","ETHUSD",1768215925834,0.00080704,3108.7,3108.2,0.90700452]
["bitfinex","ETHUSD",1768215926137,0.00080704,3108.7,3108.3,0.90700452]
["bitfinex","ETHUSD",1768215927122,0.00080704,3108.7,3108.4,0.90700452]
["bitfinex","ETHUSD",1768215929120,0.00080704,3108.7,3108.2,1.5572242]
["bitfinex","ETHUSD",1768215929326,0.00080704,3108.7,3108.2,0.90700452]
["bitfinex","ETHUSD",1768215930125,0.00080704,3108.7,3108.2,4.12429521]
["bitfinex","ETHUSD",1768215930339,0.001,3108.4,3108.2,3.21722399]
["bitfinex","ETHUSD",1768215930539,0.00080704,3108.7,3108.2,3.21722399]
["bitfinex","ETHUSD",1768215930725,0.00080704,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1768215930924,0.00080704,3108.7,3108.2,0.75948892]
["bitfinex","ETHUSD",1768215933152,0.00080704,3108.7,3108.3,0.90700452]
["bitfinex","ETHUSD",1768215934351,0.001,3108.8,3108.3,0.00080712]
["bitfinex","ETHUSD",1768215934519,0.001,3108.8,3108.3,0.95009491]
["bitfinex","ETHUSD",1768215934723,0.001,3108.8,3108.3,0.00080712]
["bitfinex","ETHUSD",1768215934931,0.90714882,3108.7,3108.3,0.00080712]
["bitfinex","ETHUSD",1768215935336,0.90714882,3108.7,3108.3,0.34792386]
["bitfinex","ETHUSD",1768215935568,0.001,3108.8,3108.3,1.29721165]
["bitfinex","ETHUSD",1768215939455,3.20147467,3109.0,3108.3,1.29721165]
["bitfinex","ETHUSD",1768215940535,0.90714882,3108.9,3108.3,0.34792386]
["bitfinex","ETHUSD",1768215940865,0.03219486,3109.1,3108.4,0.94928779]
["bitfinex","ETHUSD",1768215940866,3.21637863,3109.1,3108.4,0.94928779]
["bitfinex","ETHUSD",1768215941051,3.21637863,3109.1,3108.5,0.94928779]
["bitfinex","ETHUSD",1768215941931,3.21637863,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768215942335,0.03219486,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768215945259,0.90714882,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768215946547,0.03219486,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768215951636,3.24867057,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768215952032,4.15581939,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768215952266,4.89312964,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768215952647,0.90714882,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768215954647,3.98598082,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768215954946,0.90714882,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768215955148,0.90714882,3108.7,3107.8,0.95128779]
["bitfinex","ETHUSD",1768215955472,0.90795594,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1768215956238,4.12403101,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1768215956638,8.80854087,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768215956639,0.001,3109.9,3108.6,0.94928779]
["bitfinex","ETHUSD",1768215956895,0.001,3109.9,3108.6,1.60343154]
["bitfinex","ETHUSD",1768215956896,0.90798132,3109.7,3108.6,1.60343154]
["bitfinex","ETHUSD",1768215957038,0.90798132,3109.7,3108.9,0.94928779]
["bitfinex","ETHUSD",1768215957039,4.12376285,3109.7,3108.9,0.94928779]
["bitfinex","ETHUSD",1768215957353,3.24985739,3109.6,3108.6,1.943]
["bitfinex","ETHUSD",1768215957555,3.24985739,3109.6,3108.7,0.94928779]
["bitfinex","ETHUSD",1768215957879,0.03211562,3109.2,3108.6,1.69]
["bitfinex","ETHUSD",1768215958077,0.03219486,3109.1,3108.5,0.94928779]
["bitfinex","ETHUSD",1768215958380,0.03219486,3109.3,3108.5,0.94928779]
["bitfinex","ETHUSD",1768215958775,3.21607249,3109.4,3108.6,0.94928779]
["bitfinex","ETHUSD",1768215959068,3.24814633,3109.5,3108.4,3.21701756]
["bitfinex","ETHUSD",1768215959069,0.64642188,3109.3,3108.5,4.16625316]
["bitfinex","ETHUSD",1768215959388,3.50119571,3109.5,3108.6,0.94928779]
["bitfinex","ETHUSD",1768215959746,0.79715117,3109.4,3108.6,0.94928779]
["bitfinex","ETHUSD",1768215959962,3.50119571,3109.5,3108.6,0.94928779]
["bitfinex","ETHUSD",1768215960174,0.79715117,3109.4,3108.5,4.16625316]
["bitfinex","ETHUSD",1768215960473,0.79715117,3109.4,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215960474,3.50119571,3109.5,3108.7,0.94928779]
["bitfinex","ETHUSD",1768215960662,7.54646335,3109.5,3108.7,0.94928779]
["bitfinex","ETHUSD",1768215960866,0.82926679,3109.3,3108.4,0.94928779]
["bitfinex","ETHUSD",1768215961203,0.82926679,3109.3,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215961204,0.82926679,3109.0,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215961377,0.82934603,3108.9,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215961678,0.82926679,3108.8,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215961876,0.03219486,3108.7,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215962978,3.21673636,3108.8,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215963155,3.21661835,3108.9,3108.3,0.0008072]
["bitfinex","ETHUSD",1768215963493,0.253,3109.0,3108.3,0.95009499]
["bitfinex","ETHUSD",1768215963696,0.253,3109.0,3108.3,0.98226691]
["bitfinex","ETHUSD",1768215963891,0.253,3109.0,3108.3,0.95009499]
["bitfinex","ETHUSD",1768215965009,0.253,3109.0,3108.4,0.95482495]
["bitfinex","ETHUSD",1768215965218,0.253,3109.0,3108.5,0.95482495]
["bitfinex","ETHUSD",1768215966291,3.21595575,3109.5,3108.5,0.95482495]
["bitfinex","ETHUSD",1768215966512,0.28519486,3109.4,3108.5,0.95482495]
["bitfinex","ETHUSD",1768215967113,3.21615797,3109.3,3108.5,0.95482495]
["bitfinex","ETHUSD",1768215967505,3.24835283,3109.3,3108.5,0.95482495]
["bitfinex","ETHUSD",1768215967695,3.24835283,3109.3,3108.7,0.95682495]
["bitfinex","ETHUSD",1768215967895,7.26166197,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768215968192,7.22946711,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768215968512,0.03219486,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768215968729,3.21615797,3109.3,3108.7,0.95682495]
["bitfinex","ETHUSD",1768215970092,3.20996364,3109.3,3108.7,0.95682495]
["bitfinex","ETHUSD",1768215972218,3.24848696,3109.2,3108.7,0.95682495]
["bitfinex","ETHUSD",1768215975222,3.24848696,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768215976029,3.2162921,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768215976922,4.01335973,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768215977799,3.21620856,3109.3,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215978123,3.46907417,3109.4,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215978326,0.253,3109.4,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215979295,3.46905465,3109.4,3108.9,0.98815593]
["bitfinex","ETHUSD",1768215980518,3.46905465,3109.4,3108.8,0.42069112]
["bitfinex","ETHUSD",1768215980909,0.253,3109.4,3108.7,4.2068549]
["bitfinex","ETHUSD",1768215981112,3.46906738,3109.4,3108.7,0.99015593]
["bitfinex","ETHUSD",1768215981918,0.253,3109.4,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215983021,3.46907737,3109.4,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215983782,0.253,3109.4,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215984334,3.46906808,3109.4,3108.8,0.98815593]
["bitfinex","ETHUSD",1768215984540,3.46906808,3109.4,3108.9,0.98815593]
["bitfinex","ETHUSD",1768215984715,3.50126294,3109.4,3108.9,0.98815593]
["bitfinex","ETHUSD",1768215984903,3.46906808,3109.4,3108.9,0.98815593]
["bitfinex","ETHUSD",1768215987015,0.253,3109.4,3108.9,0.98815593]
["bitfinex","ETHUSD",1768215987332,0.253,3109.4,3109.0,0.98815593]
["bitfinex","ETHUSD",1768215989126,0.253,3109.4,3109.1,1.40862853]
["bitfinex","ETHUSD",1768215989507,0.253,3109.4,3109.2,0.98815593]
["bitfinex","ETHUSD",1768215989838,0.00180608,3109.6,3109.2,0.98815593]
["bitfinex","ETHUSD",1768215990808,0.00180608,3109.6,3109.2,0.99015593]
["bitfinex","ETHUSD",1768215991442,0.001,3109.9,3109.7,0.98815593]
["bitfinex","ETHUSD",1768215991640,0.001,3109.9,3109.7,0.85745549]
["bitfinex","ETHUSD",1768215991858,0.001,3109.9,3109.5,0.98815593]
["bitfinex","ETHUSD",1768215992413,0.001,3109.9,3109.3,0.98898851]
["bitfinex","ETHUSD",1768215992640,0.001,3109.9,3109.5,0.98815593]
["bitfinex","ETHUSD",1768215992841,3.21655703,3109.9,3109.4,0.42080561]
["bitfinex","ETHUSD",1768215993044,3.21655703,3109.9,3109.3,0.98898851]
["bitfinex","ETHUSD",1768215994015,0.001,3109.9,3109.3,0.98898851]
["bitfinex","ETHUSD",1768215995231,0.90282999,3109.9,3109.3,0.00083258]
["bitfinex","ETHUSD",1768215996443,0.001,3109.9,3109.3,0.99638286]
["bitfinex","ETHUSD",1768215997355,3.21657034,3109.9,3109.3,0.99638286]
["bitfinex","ETHUSD",1768215997550,6.43214068,3109.9,3109.3,0.99638286]
["bitfinex","ETHUSD",1768215998048,3.21657034,3109.9,3109.3,0.99638286]
["bitfinex","ETHUSD",1768215998249,0.001,3109.9,3109.3,0.99638286]
["bitfinex","ETHUSD",1768215998442,0.001,3109.9,3109.4,0.99555028]
["bitfinex","ETHUSD",1768215999152,0.001,3109.9,3109.3,4.6340662]
["bitfinex","ETHUSD",1768215999462,0.001,3109.9,3109.4,0.99555028]
["bitfinex","ETHUSD",1768216000652,0.001,3109.9,3109.5,0.99555028]
["bitfinex","ETHUSD",1768216000954,4.11699556,3110.3,3109.5,0.99555028]
["bitfinex","ETHUSD",1768216000955,7.33216113,3110.3,3109.5,0.99555028]
["bitfinex","ETHUSD",1768216001334,7.33216113,3110.3,3109.5,1.4589529]
["bitfinex","ETHUSD",1768216002623,7.33216113,3110.3,3109.6,0.99555028]
["bitfinex","ETHUSD",1768216003337,7.33216113,3110.3,3109.6,0.99755028]
["bitfinex","ETHUSD",1768216003533,0.90182999,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768216005454,3.21533069,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216005657,7.33249137,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216006151,0.90182999,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216006752,3.21533069,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216007054,4.1170887,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768216008030,0.90182999,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768216008661,0.253,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1768216008662,0.253,3110.4,3109.6,1.4189106]
["bitfinex","ETHUSD",1768216008663,1.15482999,3110.4,3109.6,1.4189106]
["bitfinex","ETHUSD",1768216009458,4.36985603,3110.4,3109.6,1.4189106]
["bitfinex","ETHUSD",1768216009757,4.36985603,3110.4,3109.6,4.63475816]
["bitfinex","ETHUSD",1768216010834,0.90182999,3110.3,3109.6,4.63475816]
["bitfinex","ETHUSD",1768216011034,0.90182999,3110.3,3109.7,0.46347582]
["bitfinex","ETHUSD",1768216011558,0.90182999,3110.3,3109.7,3.67920194]
["bitfinex","ETHUSD",1768216011760,0.90182999,3110.3,3109.7,0.46347582]
["bitfinex","ETHUSD",1768216012650,3.46803465,3110.4,3109.7,0.46347582]
["bitfinex","ETHUSD",1768216012832,4.36986464,3110.4,3109.7,0.46347582]
["bitfinex","ETHUSD",1768216013033,4.36986464,3110.4,3109.8,0.41026311]
["bitfinex","ETHUSD",1768216013264,0.90182999,3110.3,3109.8,0.41026311]
["bitfinex","ETHUSD",1768216013463,0.90182999,3110.3,3109.8,3.62586027]
["bitfinex","ETHUSD",1768216013629,0.253,3110.4,3109.8,0.41026311]
["bitfinex","ETHUSD",1768216014032,1.15482999,3110.4,3109.8,3.62589561]
["bitfinex","ETHUSD",1768216014233,1.15482999,3110.4,3109.9,0.46536033]
["bitfinex","ETHUSD",1768216016064,1.15482999,3110.4,3109.9,0.46736033]
["bitfinex","ETHUSD",1768216016470,0.253,3110.4,3109.9,0.46736033]
["bitfinex","ETHUSD",1768216017463,4.36987019,3110.4,3109.9,0.46736033]
["bitfinex","ETHUSD",1768216017668,4.36987019,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768216017669,3.4680402,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768216017864,0.90263599,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768216018057,0.90182999,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768216018570,6.4305316,3110.6,3109.9,0.99755028]
["bitfinex","ETHUSD",1768216019371,7.33236159,3110.6,3109.9,0.99755028]
["bitfinex","ETHUSD",1768216020140,4.11749879,3110.6,3109.9,0.99755028]
["bitfinex","ETHUSD",1768216021166,0.90182999,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768216022344,4.11682586,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768216022556,3.21499587,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768216023451,0.90182999,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768216025377,6.43024788,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216025585,7.35893199,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216025949,7.35893199,3110.3,3109.6,0.99755028]
["bitfinex","ETHUSD",1768216026969,7.35893199,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768216027861,0.92868411,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768216029058,0.92868411,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768216029258,3.21633069,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216030079,4.1450148,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216030876,4.14327274,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216031482,3.21458863,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216031891,0.92868411,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216032070,3.21458863,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216032251,4.14327274,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216038091,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768216040694,0.92868411,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216040893,0.92868411,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768216041576,0.92868411,3110.0,3109.3,0.00283258]
["bitfinex","ETHUSD",1768216041994,0.92868411,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1768216042194,0.92868411,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768216042412,0.92868411,3109.8,3109.3,0.00283258]
["bitfinex","ETHUSD",1768216042574,0.92868411,3109.7,3109.2,0.00280616]
["bitfinex","ETHUSD",1768216042900,3.21584769,3109.6,3109.2,0.00280616]
["bitfinex","ETHUSD",1768216043467,0.00083258,3109.7,3109.2,0.92203045]
["bitfinex","ETHUSD",1768216043674,3.21658421,3109.7,3109.3,0.91922429]
["bitfinex","ETHUSD",1768216044067,0.00083258,3109.7,3109.3,0.91922429]
["bitfinex","ETHUSD",1768216045117,3.21659574,3109.7,3109.3,0.91922429]
["bitfinex","ETHUSD",1768216045339,4.14527985,3109.7,3109.2,0.00280616]
["bitfinex","ETHUSD",1768216045629,0.00080616,3109.6,3108.9,0.92122429]
["bitfinex","ETHUSD",1768216045907,0.44063415,3109.6,3108.9,0.92122429]
["bitfinex","ETHUSD",1768216046112,0.00080616,3109.6,3108.9,0.92122429]
["bitfinex","ETHUSD",1768216046710,0.92668411,3109.6,3108.9,0.92122429]
["bitfinex","ETHUSD",1768216047804,3.21595111,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216048014,6.43190222,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216048310,6.43190222,3109.5,3108.9,0.92122429]
["bitfinex","ETHUSD",1768216048676,7.16784411,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216049215,8.09372206,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216050670,0.92587795,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768216051591,3.951893,3109.5,3108.9,0.92122429]
["bitfinex","ETHUSD",1768216051893,3.951893,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216052085,7.16784411,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216053205,3.951893,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216053422,7.16784411,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216055001,7.16784411,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768216055202,0.80945282,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768216055409,6.43190222,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216060573,0.92587795,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768216061077,6.43190222,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768216061300,6.43190222,3109.5,3108.9,0.96145905]
["bitfinex","ETHUSD",1768216066485,6.43190222,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768216066818,0.001,3109.2,3108.9,0.96145905]
["bitfinex","ETHUSD",1768216101272,0.001,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768216101431,6.56544803,3108.9,3107.8,0.002]
["bitfinex","ETHUSD",1768216101623,0.97376049,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1768216101936,6.43417834,3108.4,3107.8,0.93017084]
["bitfinex","ETHUSD",1768216102252,0.00080608,3108.1,3107.8,0.93017084]
["bitfinex","ETHUSD",1768216106427,0.00080608,3108.1,3107.6,0.93217084]
["bitfinex","ETHUSD",1768216106930,0.00080608,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768216107155,0.00080608,3108.1,3107.6,0.93217084]
["bitfinex","ETHUSD",1768216110798,0.97376049,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768216112293,3.21754245,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768216112888,0.00080608,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768216113894,0.74172197,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768216115527,0.91805057,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768216115722,3.21750321,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768216118188,6.43560546,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768216118685,6.43560546,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768216118686,0.91805057,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1768216118984,0.91805057,3107.9,3107.1,0.00280552]
["bitfinex","ETHUSD",1768216120614,4.13576084,3107.8,3107.1,0.00280552]
["bitfinex","ETHUSD",1768216120827,0.91805057,3107.7,3107.1,0.00280552]
["bitfinex","ETHUSD",1768216120991,0.91805057,3107.9,3107.1,0.00280552]
["bitfinex","ETHUSD",1768216121321,4.38860566,3108.0,3107.3,0.91200013]
["bitfinex","ETHUSD",1768216121812,1.17105057,3108.0,3107.3,0.91200013]
["bitfinex","ETHUSD",1768216122016,4.38856659,3108.0,3107.3,0.91200013]
["bitfinex","ETHUSD",1768216122329,1.17105057,3108.0,3107.3,0.91200013]
["bitfinex","ETHUSD",1768216122500,0.253,3108.0,3107.3,0.91200013]
["bitfinex","ETHUSD",1768216122709,3.47052589,3108.0,3107.4,0.91200013]
["bitfinex","ETHUSD",1768216122918,3.47053512,3108.0,3107.4,0.91200013]
["bitfinex","ETHUSD",1768216123905,0.253,3108.0,3107.4,0.91200013]
["bitfinex","ETHUSD",1768216124343,3.47052117,3108.0,3107.2,0.91200013]
["bitfinex","ETHUSD",1768216124543,3.47051803,3108.0,3107.4,0.91200013]
["bitfinex","ETHUSD",1768216125109,0.001,3107.8,3107.4,0.91200013]
["bitfinex","ETHUSD",1768216125620,0.91885561,3106.5,3105.7,0.002]
["bitfinex","ETHUSD",1768216125817,0.91885561,3106.5,3105.8,0.28519782]
["bitfinex","ETHUSD",1768216125818,0.00080504,3106.5,3105.8,0.28519782]
["bitfinex","ETHUSD",1768216126015,0.00080504,3106.5,3105.8,0.08503394]
["bitfinex","ETHUSD",1768216126646,0.91885561,3106.5,3105.8,0.08503394]
["bitfinex","ETHUSD",1768216126938,3.21916044,3106.4,3105.8,0.08503394]
["bitfinex","ETHUSD",1768216127140,7.35637145,3106.4,3105.8,0.08503394]
["bitfinex","ETHUSD",1768216127339,4.13721101,3106.4,3105.8,0.08503394]
["bitfinex","ETHUSD",1768216127750,0.91805057,3106.3,3105.8,0.08503394]
["bitfinex","ETHUSD",1768216130017,4.13792162,3106.5,3105.9,0.253]
["bitfinex","ETHUSD",1768216130415,0.00080504,3106.5,3105.9,1.36323099]
["bitfinex","ETHUSD",1768216130615,0.91805057,3106.8,3106.2,0.03211562]
["bitfinex","ETHUSD",1768216130860,0.91805057,3106.8,3106.4,0.03211562]
["bitfinex","ETHUSD",1768216131019,0.91805057,3106.8,3106.5,0.253]
["bitfinex","ETHUSD",1768216132870,0.0008258,3106.9,3106.5,0.253]
["bitfinex","ETHUSD",1768216133037,0.0008258,3106.9,3106.5,0.60342774]
["bitfinex","ETHUSD",1768216133462,0.0008258,3106.9,3106.6,0.03218953]
["bitfinex","ETHUSD",1768216134022,0.0008258,3106.9,3106.5,3.82245122]
["bitfinex","ETHUSD",1768216134268,0.0008258,3106.9,3106.6,0.03218953]
["bitfinex","ETHUSD",1768216134431,0.09177613,3107.0,3106.6,0.03218953]
["bitfinex","ETHUSD",1768216134632,0.09177613,3107.0,3106.6,0.42086517]
["bitfinex","ETHUSD",1768216135040,0.00080552,3107.5,3106.6,3.67193398]
["bitfinex","ETHUSD",1768216135349,0.91805057,3107.4,3106.8,0.03211562]
["bitfinex","ETHUSD",1768216135554,0.00080552,3107.5,3106.8,0.03211562]
["bitfinex","ETHUSD",1768216135738,0.00080552,3107.5,3106.8,0.79485817]
["bitfinex","ETHUSD",1768216136662,0.00080552,3107.5,3107.0,0.03211562]
["bitfinex","ETHUSD",1768216136965,0.00080552,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768216139378,0.00080552,3107.5,3107.1,1.44238104]
["bitfinex","ETHUSD",1768216139582,0.00080552,3107.5,3107.1,4.66080829]
["bitfinex","ETHUSD",1768216139985,0.00080552,3107.5,3107.1,4.66080374]
["bitfinex","ETHUSD",1768216140289,0.00080552,3107.5,3107.2,0.76274255]
["bitfinex","ETHUSD",1768216141862,0.00080552,3107.5,3107.3,0.76274255]
["bitfinex","ETHUSD",1768216142248,0.00080552,3107.5,3107.4,0.40131868]
["bitfinex","ETHUSD",1768216142787,0.00080552,3107.5,3107.3,0.76274255]
["bitfinex","ETHUSD",1768216146497,0.00080552,3107.5,3107.2,0.03211562]
["bitfinex","ETHUSD",1768216146782,0.001,3107.8,3107.4,0.253]
["bitfinex","ETHUSD",1768216146783,0.95617602,3107.7,3107.4,0.253]
["bitfinex","ETHUSD",1768216147158,0.95617602,3107.7,3107.5,0.253]
["bitfinex","ETHUSD",1768216150184,0.95617602,3107.7,3107.1,0.0008056]
["bitfinex","ETHUSD",1768216150483,0.95617602,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768216151582,0.95617602,3107.7,3107.2,3.47132612]
["bitfinex","ETHUSD",1768216151788,0.95617602,3107.7,3107.2,4.14360446]
["bitfinex","ETHUSD",1768216151985,0.001,3107.8,3107.3,6.54747184]
["bitfinex","ETHUSD",1768216152288,0.001,3107.8,3107.4,0.91276765]
["bitfinex","ETHUSD",1768216153091,0.001,3107.8,3107.4,4.13088326]
["bitfinex","ETHUSD",1768216153794,0.001,3107.8,3107.4,0.91276765]
["bitfinex","ETHUSD",1768216154197,0.001,3107.8,3107.5,0.91276765]
["bitfinex","ETHUSD",1768216161403,0.001,3107.8,3107.6,0.253]
["bitfinex","ETHUSD",1768216162709,0.001,3107.8,3107.7,0.253]
["bitfinex","ETHUSD",1768216165482,0.93809267,3108.0,3107.7,0.253]
["bitfinex","ETHUSD",1768216167015,4.15564293,3108.0,3107.7,0.253]
["bitfinex","ETHUSD",1768216167198,3.21755026,3108.0,3107.7,0.253]
["bitfinex","ETHUSD",1768216167403,3.21824894,3108.1,3107.7,0.253]
["bitfinex","ETHUSD",1768216167605,4.1564327,3108.1,3107.7,0.253]
["bitfinex","ETHUSD",1768216167814,0.93818376,3108.0,3107.7,0.253]
["bitfinex","ETHUSD",1768216168715,3.21760674,3107.9,3107.1,0.0008056]
["bitfinex","ETHUSD",1768216169014,0.93818376,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768216171411,4.15601484,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768216172028,7.37384592,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768216172189,0.93818376,3107.6,3107.2,0.253]
["bitfinex","ETHUSD",1768216172389,0.93818376,3107.6,3107.1,0.0008056]
["bitfinex","ETHUSD",1768216172627,0.93818376,3107.6,3107.2,0.253]
["bitfinex","ETHUSD",1768216172841,4.15610112,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768216173139,0.93818376,3107.5,3107.3,0.253]
["bitfinex","ETHUSD",1768216173787,6.54077233,3107.5,3107.1,0.0028056]
["bitfinex","ETHUSD",1768216174014,0.93818376,3107.4,3106.7,0.253]
["bitfinex","ETHUSD",1768216174920,0.94033784,3107.2,3106.7,0.253]
["bitfinex","ETHUSD",1768216177196,3.21843519,3107.1,3106.7,0.253]
["bitfinex","ETHUSD",1768216177619,4.15870593,3107.2,3106.7,0.253]
["bitfinex","ETHUSD",1768216178595,7.37707402,3107.2,3106.7,0.253]
["bitfinex","ETHUSD",1768216179101,0.94033784,3107.1,3106.5,0.00082588]
["bitfinex","ETHUSD",1768216179299,4.1588726,3107.1,3106.5,0.00082588]
["bitfinex","ETHUSD",1768216179493,4.1588726,3107.1,3106.6,0.253]
["bitfinex","ETHUSD",1768216180249,0.94033784,3107.0,3106.1,0.00080512]
["bitfinex","ETHUSD",1768216180407,0.0938867,3106.6,3106.2,0.253]
["bitfinex","ETHUSD",1768216181114,0.00082588,3106.9,3106.6,0.98626748]
["bitfinex","ETHUSD",1768216181355,0.94033784,3107.4,3106.7,0.253]
["bitfinex","ETHUSD",1768216181636,3.21755513,3108.0,3107.2,0.98626748]
["bitfinex","ETHUSD",1768216181813,0.00080608,3108.1,3107.4,0.98626748]
["bitfinex","ETHUSD",1768216182493,0.00080608,3108.1,3107.4,0.16159912]
["bitfinex","ETHUSD",1768216183514,0.00080608,3108.1,3107.5,0.98626748]
["bitfinex","ETHUSD",1768216185033,0.001,3107.8,3107.5,0.98626748]
["bitfinex","ETHUSD",1768216185249,0.00080608,3108.1,3107.4,6.43623392]
["bitfinex","ETHUSD",1768216185250,0.94033784,3108.0,3107.4,3.21810945]
["bitfinex","ETHUSD",1768216185442,0.94033784,3108.0,3107.4,3.88704048]
["bitfinex","ETHUSD",1768216185731,0.94033784,3108.0,3107.4,0.66893103]
["bitfinex","ETHUSD",1768216185948,0.00080608,3108.1,3107.5,0.98626748]
["bitfinex","ETHUSD",1768216186250,0.00080608,3108.1,3107.4,3.88705339]
["bitfinex","ETHUSD",1768216186405,0.00080608,3108.1,3107.4,3.21812236]
["bitfinex","ETHUSD",1768216187033,0.00080608,3108.1,3107.4,4.20438984]
["bitfinex","ETHUSD",1768216187240,0.00080608,3108.1,3107.4,0.98626748]
["bitfinex","ETHUSD",1768216187408,0.00080608,3108.1,3107.4,4.20438153]
["bitfinex","ETHUSD",1768216187731,0.00080608,3108.1,3107.4,0.98626748]
["bitfinex","ETHUSD",1768216188147,0.00080608,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768216188310,0.00080608,3108.1,3107.4,0.98626748]
["bitfinex","ETHUSD",1768216188506,0.00080608,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768216189319,3.21750321,3108.0,3107.5,0.253]
["bitfinex","ETHUSD",1768216190057,4.15784105,3108.0,3107.2,4.20455111]
["bitfinex","ETHUSD",1768216190255,4.15784105,3108.0,3107.6,0.253]
["bitfinex","ETHUSD",1768216190758,4.15784105,3108.0,3107.1,0.00080568]
["bitfinex","ETHUSD",1768216190759,0.94033784,3107.9,3107.1,0.00080568]
["bitfinex","ETHUSD",1768216190958,0.94033784,3107.9,3107.5,0.253]
["bitfinex","ETHUSD",1768216191253,0.94033784,3107.9,3107.4,0.253]
["bitfinex","ETHUSD",1768216192640,4.15794654,3107.9,3107.4,0.253]
["bitfinex","ETHUSD",1768216194650,4.15794654,3107.9,3107.1,4.20546358]
["bitfinex","ETHUSD",1768216194821,4.15794654,3107.9,3107.2,0.253]
["bitfinex","ETHUSD",1768216196850,4.15794654,3107.9,3107.3,0.253]
["bitfinex","ETHUSD",1768216197353,0.001,3107.7,3107.3,0.253]
["bitfinex","ETHUSD",1768216201462,4.15915165,3107.7,3107.4,0.253]
["bitfinex","ETHUSD",1768216201649,4.57506682,3107.7,3107.4,0.253]
["bitfinex","ETHUSD",1768216202457,0.94033784,3107.6,3107.1,0.25380568]
["bitfinex","ETHUSD",1768216203641,4.15827997,3107.6,3107.1,0.25380568]
["bitfinex","ETHUSD",1768216203950,0.94033784,3107.6,3107.1,0.25380568]
["bitfinex","ETHUSD",1768216204456,4.1582849,3107.6,3107.1,0.25380568]
["bitfinex","ETHUSD",1768216204664,0.00080608,3108.1,3107.6,0.98403677]
["bitfinex","ETHUSD",1768216204866,0.96355648,3108.5,3107.8,0.98403677]
["bitfinex","ETHUSD",1768216205661,0.96355648,3108.5,3108.0,0.98403677]
["bitfinex","ETHUSD",1768216206158,0.96355648,3108.8,3108.5,0.09388681]
["bitfinex","ETHUSD",1768216206357,0.001,3108.9,3108.5,0.09388681]
["bitfinex","ETHUSD",1768216206358,0.001,3108.9,3108.5,0.34688681]
["bitfinex","ETHUSD",1768216206665,0.001,3108.9,3108.5,1.33092358]
["bitfinex","ETHUSD",1768216210563,0.001,3108.9,3108.5,0.34688681]
["bitfinex","ETHUSD",1768216210742,0.96455648,3108.9,3108.5,0.09388681]
["bitfinex","ETHUSD",1768216211253,0.001,3108.9,3108.5,1.07792358]
["bitfinex","ETHUSD",1768216211856,0.001,3108.9,3108.5,4.29487331]
["bitfinex","ETHUSD",1768216212163,0.001,3108.9,3108.5,1.07792358]
["bitfinex","ETHUSD",1768216216599,0.001,3108.9,3108.5,0.09388681]
["bitfinex","ETHUSD",1768216217766,0.96867346,3108.9,3108.5,0.09388681]
["bitfinex","ETHUSD",1768216217941,0.96867346,3108.9,3108.3,0.00080728]
["bitfinex","ETHUSD",1768216217942,0.96767346,3108.8,3108.3,0.00080728]
["bitfinex","ETHUSD",1768216218540,0.96767346,3108.6,3108.3,0.00080728]
["bitfinex","ETHUSD",1768216220572,3.21671032,3108.8,3108.3,0.00080728]
["bitfinex","ETHUSD",1768216220770,3.21762176,3108.9,3108.3,0.99091677]
["bitfinex","ETHUSD",1768216221070,0.001,3108.9,3108.3,0.99091677]
["bitfinex","ETHUSD",1768216222562,3.21757318,3108.9,3108.3,0.99091677]
["bitfinex","ETHUSD",1768216222768,0.001,3108.9,3108.3,0.99091677]
["bitfinex","ETHUSD",1768216228170,0.001,3108.9,3108.4,0.99010949]
["bitfinex","ETHUSD",1768216233055,0.001,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768216236069,0.001,3108.9,3108.6,0.90849328]
["bitfinex","ETHUSD",1768216237901,0.001,3108.9,3108.6,4.12534177]
["bitfinex","ETHUSD",1768216238408,0.001,3108.9,3108.6,0.90849328]
["bitfinex","ETHUSD",1768216238570,0.001,3108.9,3108.7,0.43784735]
["bitfinex","ETHUSD",1768216239324,0.001,3108.9,3108.6,0.90849328]
["bitfinex","ETHUSD",1768216251135,0.001,3108.9,3108.7,0.253]
["bitfinex","ETHUSD",1768216251964,0.001,3109.2,3108.8,0.90649328]
["bitfinex","ETHUSD",1768216252146,0.99214707,3109.1,3108.7,0.253]
["bitfinex","ETHUSD",1768216252651,0.001,3109.2,3108.7,1.15949328]
["bitfinex","ETHUSD",1768216253238,0.001,3109.2,3108.7,4.37619531]
["bitfinex","ETHUSD",1768216253471,0.001,3109.2,3108.8,0.43781953]
["bitfinex","ETHUSD",1768216253658,0.001,3109.2,3108.8,1.34431281]
["bitfinex","ETHUSD",1768216253856,0.001,3109.2,3108.9,0.90649328]
["bitfinex","ETHUSD",1768216255457,0.001,3109.2,3108.9,4.12298513]
["bitfinex","ETHUSD",1768216255663,0.001,3109.2,3108.9,0.90649328]
["bitfinex","ETHUSD",1768216255844,0.001,3109.2,3109.0,0.45930717]
["bitfinex","ETHUSD",1768216256049,0.001,3109.2,3108.9,0.90649328]
["bitfinex","ETHUSD",1768216256251,0.001,3109.2,3108.9,4.1230415]
["bitfinex","ETHUSD",1768216256875,0.001,3109.2,3108.9,4.1250415]
["bitfinex","ETHUSD",1768216257363,0.001,3109.2,3108.9,0.90849328]
["bitfinex","ETHUSD",1768216260377,0.001,3109.2,3108.9,4.12502241]
["bitfinex","ETHUSD",1768216260542,0.001,3109.2,3109.0,0.41250224]
["bitfinex","ETHUSD",1768216260745,0.001,3109.2,3109.1,0.90649328]
["bitfinex","ETHUSD",1768216260973,0.99295323,3109.6,3109.0,0.41250224]
["bitfinex","ETHUSD",1768216261976,0.99295323,3109.6,3109.0,3.62894269]
["bitfinex","ETHUSD",1768216262475,0.00080616,3109.6,3109.0,3.62894269]
["bitfinex","ETHUSD",1768216262645,0.00080616,3109.6,3109.1,0.36309427]
["bitfinex","ETHUSD",1768216262845,0.00080616,3109.6,3109.2,0.253]
["bitfinex","ETHUSD",1768216266476,0.00080616,3109.6,3109.3,0.253]
["bitfinex","ETHUSD",1768216270273,6.43232114,3109.7,3109.3,0.253]
["bitfinex","ETHUSD",1768216270598,3.21657686,3109.7,3109.3,0.253]
["bitfinex","ETHUSD",1768216271902,0.00083258,3109.7,3109.3,0.253]
["bitfinex","ETHUSD",1768216272130,0.00083258,3109.7,3109.4,0.92706347]
["bitfinex","ETHUSD",1768216272270,0.001,3110.1,3109.6,0.92706347]
["bitfinex","ETHUSD",1768216282202,0.001,3109.8,3109.6,4.14291103]
["bitfinex","ETHUSD",1768216282404,0.98242272,3110.1,3109.6,3.21584756]
["bitfinex","ETHUSD",1768216283001,0.98242272,3110.1,3109.5,8.80783868]
["bitfinex","ETHUSD",1768216283186,0.98242272,3110.1,3109.4,4.14307428]
["bitfinex","ETHUSD",1768216283392,0.001,3110.1,3109.5,0.92706347]
["bitfinex","ETHUSD",1768216283794,4.19778782,3110.1,3109.4,1.32058743]
["bitfinex","ETHUSD",1768216284013,4.19778782,3110.1,3109.3,4.17620398]
["bitfinex","ETHUSD",1768216284014,0.98142272,3110.0,3109.3,0.00083266]
["bitfinex","ETHUSD",1768216284504,0.98142272,3110.0,3109.4,0.253]
["bitfinex","ETHUSD",1768216284690,0.98142272,3109.8,3109.3,0.00083266]
["bitfinex","ETHUSD",1768216284897,0.98142272,3109.8,3109.3,0.25383266]
["bitfinex","ETHUSD",1768216285099,0.98142272,3109.7,3109.3,0.25383266]
["bitfinex","ETHUSD",1768216286892,0.98142272,3109.9,3109.3,0.25383266]
["bitfinex","ETHUSD",1768216287409,0.001,3110.1,3109.4,0.92706347]
["bitfinex","ETHUSD",1768216288907,0.001,3110.1,3109.5,0.92706347]
["bitfinex","ETHUSD",1768216291072,0.001,3110.1,3109.6,0.253]
["bitfinex","ETHUSD",1768216292588,0.001,3110.1,3109.6,1.18006347]
["bitfinex","ETHUSD",1768216292782,0.001,3110.1,3109.6,1.61966997]
["bitfinex","ETHUSD",1768216293806,0.001,3110.1,3109.6,4.8355105]
["bitfinex","ETHUSD",1768216293980,0.001,3110.1,3109.6,1.61966997]
["bitfinex","ETHUSD",1768216293981,0.001,3109.8,3109.6,1.61966997]
["bitfinex","ETHUSD",1768216295211,0.001,3110.1,3109.7,0.94681009]
["bitfinex","ETHUSD",1768216295422,0.001,3110.1,3109.8,0.94681009]
["bitfinex","ETHUSD",1768216295614,0.001,3110.1,3109.9,0.65708922]
["bitfinex","ETHUSD",1768216296018,0.96892879,3110.5,3109.9,0.65708922]
["bitfinex","ETHUSD",1768216296184,0.96892879,3110.5,3109.7,0.03215744]
["bitfinex","ETHUSD",1768216297187,0.96892879,3110.5,3109.8,3.21564087]
["bitfinex","ETHUSD",1768216297885,0.96892879,3110.5,3109.8,6.43128174]
["bitfinex","ETHUSD",1768216299415,0.96892879,3110.5,3109.7,6.43148856]
["bitfinex","ETHUSD",1768216301127,0.96892879,3110.5,3109.7,6.463646]
["bitfinex","ETHUSD",1768216301290,0.000806,3110.6,3109.9,0.94681009]
["bitfinex","ETHUSD",1768216301491,0.000806,3110.6,3110.1,0.94681009]
["bitfinex","ETHUSD",1768216301814,0.000806,3110.6,3110.3,0.94681009]
["bitfinex","ETHUSD",1768216302819,0.000806,3110.6,3110.0,3.21543408]
["bitfinex","ETHUSD",1768216302986,0.000806,3110.6,3110.3,0.253]
["bitfinex","ETHUSD",1768216304015,0.000806,3110.6,3110.1,0.94681009]
["bitfinex","ETHUSD",1768216304320,0.96973479,3110.6,3110.1,0.253]
["bitfinex","ETHUSD",1768216305409,0.001,3110.3,3109.7,0.94681009]
["bitfinex","ETHUSD",1768216305621,0.001,3110.3,3109.5,0.94681009]
["bitfinex","ETHUSD",1768216305923,3.21612394,3110.3,3109.7,0.253]
["bitfinex","ETHUSD",1768216306305,0.96892879,3110.2,3109.7,0.253]
["bitfinex","ETHUSD",1768216306510,0.96892879,3110.2,3109.3,3.2169574]
["bitfinex","ETHUSD",1768216306820,0.96892879,3110.2,3109.4,0.253]
["bitfinex","ETHUSD",1768216307119,0.96892879,3110.2,3109.5,3.21589795]
["bitfinex","ETHUSD",1768216307323,0.96892879,3110.2,3109.5,3.88448311]
["bitfinex","ETHUSD",1768216307898,0.96892879,3110.2,3109.6,3.21583178]
["bitfinex","ETHUSD",1768216309521,0.001,3110.3,3109.6,7.37848956]
["bitfinex","ETHUSD",1768216309838,0.001,3110.3,3109.6,4.16264187]
["bitfinex","ETHUSD",1768216310407,0.001,3110.3,3109.7,0.03215744]
["bitfinex","ETHUSD",1768216310695,0.001,3110.3,3109.8,0.69813289]
["bitfinex","ETHUSD",1768216310929,0.001,3110.3,3109.9,0.28515537]
["bitfinex","ETHUSD",1768216311613,0.001,3110.3,3110.0,0.94681009]
["bitfinex","ETHUSD",1768216312628,0.001,3110.3,3110.1,0.94681009]
["bitfinex","ETHUSD",1768216320402,0.001,3110.3,3109.9,1.19981009]
["bitfinex","ETHUSD",1768216321219,0.001,3110.3,3109.9,1.71117479]
["bitfinex","ETHUSD",1768216321617,0.001,3110.3,3109.7,0.94681009]
["bitfinex","ETHUSD",1768216321810,0.001,3110.3,3109.9,0.94681009]
["bitfinex","ETHUSD",1768216322039,0.001,3110.3,3110.0,0.94681009]
["bitfinex","ETHUSD",1768216323941,0.001,3110.3,3110.0,0.97896443]
["bitfinex","ETHUSD",1768216324141,0.001,3110.3,3110.0,0.94681009]
["bitfinex","ETHUSD",1768216324343,0.001,3110.3,3110.1,0.93630738]
["bitfinex","ETHUSD",1768216324524,0.000806,3110.6,3110.3,0.93630738]
["bitfinex","ETHUSD",1768216327129,0.000806,3110.6,3110.4,0.93630738]
["bitfinex","ETHUSD",1768216328948,0.000806,3110.6,3110.2,0.253]
["bitfinex","ETHUSD",1768216329323,0.000806,3110.6,3110.2,1.18930738]
["bitfinex","ETHUSD",1768216329519,0.000806,3110.6,3110.2,0.93630738]
["bitfinex","ETHUSD",1768216329723,0.000806,3110.6,3110.2,1.42778781]
["bitfinex","ETHUSD",1768216330361,0.000806,3110.6,3110.2,0.49148043]
["bitfinex","ETHUSD",1768216330563,0.63792052,3110.6,3110.0,0.253]
["bitfinex","ETHUSD",1768216330746,0.63792052,3110.6,3109.8,0.93630738]
["bitfinex","ETHUSD",1768216330952,0.63792052,3110.6,3109.9,0.253]
["bitfinex","ETHUSD",1768216331147,0.63792052,3110.6,3110.0,0.44049334]
["bitfinex","ETHUSD",1768216331829,0.63792052,3110.6,3109.9,1.1791009]
["bitfinex","ETHUSD",1768216333070,3.85283343,3110.6,3109.9,1.1791009]
["bitfinex","ETHUSD",1768216337446,3.21571891,3110.6,3109.9,1.1791009]
["bitfinex","ETHUSD",1768216338464,3.21571891,3110.6,3109.6,3.21584212]
["bitfinex","ETHUSD",1768216338465,0.63711452,3110.5,3109.6,3.21584212]
["bitfinex","ETHUSD",1768216338681,0.63711452,3110.5,3109.7,0.9261009]
["bitfinex","ETHUSD",1768216339738,3.21502057,3110.4,3109.7,0.9261009]
["bitfinex","ETHUSD",1768216340365,3.21502057,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768216340590,3.92180731,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768216340864,0.001,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768216341072,0.001,3110.3,3109.5,3.21587241]
["bitfinex","ETHUSD",1768216341073,0.63811452,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216342049,3.85234183,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768216342346,3.21522731,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768216342552,3.21617775,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216342778,3.85329227,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216342981,4.2386215,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216345690,3.60150698,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216347288,0.63711452,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768216347662,3.60150698,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216348289,6.81668473,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216348474,0.74537993,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768216349358,3.60149622,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216349767,0.38632923,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216349970,0.001,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768216350383,0.001,3110.3,3109.9,0.9281009]
["bitfinex","ETHUSD",1768216352611,0.001,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768216360439,0.001,3110.3,3110.2,0.9081966]
["bitfinex","ETHUSD",1768216360794,0.000806,3110.6,3110.3,0.9061966]
["bitfinex","ETHUSD",1768216361036,0.63792052,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1768216361328,0.63792052,3110.6,3110.2,0.32374324]
["bitfinex","ETHUSD",1768216361893,0.000806,3110.6,3110.2,0.32374324]
["bitfinex","ETHUSD",1768216362631,0.63792052,3110.6,3110.2,0.32374324]
["bitfinex","ETHUSD",1768216362938,0.63792052,3110.6,3109.1,3.21632596]
["bitfinex","ETHUSD",1768216362939,0.63792052,3110.6,3109.3,0.00083266]
["bitfinex","ETHUSD",1768216363100,0.38211452,3110.5,3109.4,3.21602989]
["bitfinex","ETHUSD",1768216363810,0.38211452,3110.3,3109.4,3.46902989]
["bitfinex","ETHUSD",1768216364236,0.38211452,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768216364632,0.38211452,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768216366137,0.38211452,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768216366323,0.35984493,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768216367341,3.21533477,3110.1,3109.7,0.9081966]
["bitfinex","ETHUSD",1768216368276,0.001,3110.2,3109.7,0.9081966]
["bitfinex","ETHUSD",1768216374366,0.001,3110.2,3109.7,0.87190093]
["bitfinex","ETHUSD",1768216377483,0.001,3109.9,3109.7,0.87190093]
["bitfinex","ETHUSD",1768216379584,0.001,3109.9,3109.8,0.9061966]
["bitfinex","ETHUSD",1768216379746,0.001,3109.9,3109.8,1.6399731]
["bitfinex","ETHUSD",1768216380079,0.001,3110.2,3109.9,0.9061966]
["bitfinex","ETHUSD",1768216380389,0.41721619,3110.6,3109.8,1.6399731]
["bitfinex","ETHUSD",1768216380684,0.00080696,3111.8,3110.2,0.90700268]
["bitfinex","ETHUSD",1768216380685,0.34323061,3110.9,3110.2,0.90700268]
["bitfinex","ETHUSD",1768216380851,3.21425313,3111.2,3110.4,0.9061966]
["bitfinex","ETHUSD",1768216382015,6.42853753,3111.2,3110.4,0.9061966]
["bitfinex","ETHUSD",1768216382219,3.21425313,3111.2,3110.4,0.9061966]
["bitfinex","ETHUSD",1768216382915,3.46711085,3111.3,3110.6,0.9061966]
["bitfinex","ETHUSD",1768216382916,0.253,3111.3,3110.6,0.9061966]
["bitfinex","ETHUSD",1768216383320,0.34670522,3111.3,3110.6,0.9061966]
["bitfinex","ETHUSD",1768216383623,3.21383081,3111.6,3110.6,0.9061966]
["bitfinex","ETHUSD",1768216384303,6.42766162,3111.6,3110.6,0.9061966]
["bitfinex","ETHUSD",1768216386518,5.93188727,3111.5,3110.6,0.9061966]
["bitfinex","ETHUSD",1768216387118,0.34323061,3111.4,3110.3,0.98338937]
["bitfinex","ETHUSD",1768216388192,6.42818114,3111.3,3110.3,0.98338937]
["bitfinex","ETHUSD",1768216388393,6.42818114,3111.3,3110.5,0.98338937]
["bitfinex","ETHUSD",1768216389123,6.42918114,3111.3,3110.5,0.98338937]
["bitfinex","ETHUSD",1768216390228,0.001,3111.3,3110.5,0.98338937]
["bitfinex","ETHUSD",1768216390408,0.001,3111.3,3110.6,0.98338937]
["bitfinex","ETHUSD",1768216396134,0.001,3111.3,3110.7,0.93507764]
["bitfinex","ETHUSD",1768216396331,0.001,3111.3,3110.8,0.93507764]
["bitfinex","ETHUSD",1768216399433,0.001,3111.3,3111.0,0.93507764]
["bitfinex","ETHUSD",1768216405333,0.001,3111.3,3111.0,0.91861789]
["bitfinex","ETHUSD",1768216416771,0.35969036,3111.2,3110.6,3.21478418]
["bitfinex","ETHUSD",1768216417190,0.35969036,3111.2,3110.7,3.21470038]
["bitfinex","ETHUSD",1768216417402,0.001,3111.3,3110.8,1.3093433]
["bitfinex","ETHUSD",1768216417689,0.001,3111.3,3110.9,0.98787326]
["bitfinex","ETHUSD",1768216424506,0.001,3111.0,3110.9,0.98787326]
["bitfinex","ETHUSD",1768216427087,6.42756138,3111.6,3111.2,0.98787326]
["bitfinex","ETHUSD",1768216427290,3.21378069,3111.6,3111.2,0.98787326]
["bitfinex","ETHUSD",1768216427875,6.42756138,3111.6,3111.2,0.98787326]
["bitfinex","ETHUSD",1768216432611,6.42756138,3111.6,3110.7,0.98787326]
["bitfinex","ETHUSD",1768216432810,6.42756138,3111.6,3110.9,0.98787326]
["bitfinex","ETHUSD",1768216433883,6.78725174,3111.6,3110.9,0.98787326]
["bitfinex","ETHUSD",1768216435485,0.35969036,3111.5,3110.6,0.98787326]
["bitfinex","ETHUSD",1768216435686,0.35969036,3111.5,3110.2,3.2159741]
["bitfinex","ETHUSD",1768216435982,0.35969036,3111.3,3110.3,3.53665987]
["bitfinex","ETHUSD",1768216436195,0.36069036,3111.3,3110.3,3.53665987]
["bitfinex","ETHUSD",1768216436584,0.36069036,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1768216436585,0.35769036,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768216436897,3.57188424,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768216437306,0.35769036,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768216437809,3.82488424,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768216438014,0.35769036,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768216438313,4.17119387,3111.2,3110.4,0.98787326]
["bitfinex","ETHUSD",1768216438621,3.46719388,3111.2,3110.4,0.98787326]
["bitfinex","ETHUSD",1768216441618,0.253,3111.2,3110.5,0.98787326]
["bitfinex","ETHUSD",1768216441826,0.253,3111.2,3110.5,1.02002243]
["bitfinex","ETHUSD",1768216443124,0.253,3111.2,3110.6,0.98787326]
["bitfinex","ETHUSD",1768216443311,0.253,3111.2,3110.8,0.98787326]
["bitfinex","ETHUSD",1768216446639,0.001,3111.3,3110.8,0.98787326]
["bitfinex","ETHUSD",1768216447126,0.001,3111.3,3110.9,0.91769579]
["bitfinex","ETHUSD",1768216447296,3.21515473,3111.3,3110.9,0.91769579]
["bitfinex","ETHUSD",1768216447698,0.001,3111.3,3110.9,0.91769579]
["bitfinex","ETHUSD",1768216448431,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216452315,0.001,3111.3,3111.1,0.90958819]
["bitfinex","ETHUSD",1768216453139,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216453637,0.67966035,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216455396,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216457830,0.35869036,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216459041,3.21513459,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216459341,0.35769036,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1768216459827,3.21513459,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216460633,3.57282495,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216460957,3.21513459,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768216461232,0.35769036,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768216461437,0.001,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768216461908,0.35569036,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768216462308,0.001,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768216462736,0.001,3111.3,3110.9,0.90758819]
["bitfinex","ETHUSD",1768216463539,0.35669036,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768216463737,0.001,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768216464153,0.001,3111.3,3110.8,0.90958819]
["bitfinex","ETHUSD",1768216465921,0.001,3111.3,3110.8,0.90176943]
["bitfinex","ETHUSD",1768216469346,0.001,3111.3,3110.9,0.90758819]
["bitfinex","ETHUSD",1768216471078,0.00080696,3111.8,3111.3,0.90758819]
["bitfinex","ETHUSD",1768216471433,0.00080696,3111.8,3111.5,0.90758819]
["bitfinex","ETHUSD",1768216478675,0.00080696,3111.8,3111.2,0.98961282]
["bitfinex","ETHUSD",1768216482080,0.00080696,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768216482081,0.36331608,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768216483463,0.36250912,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768216483688,1.04157621,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768216485087,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768216485260,3.21488397,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768216486664,3.21488397,3111.5,3111.1,0.99161282]
["bitfinex","ETHUSD",1768216487573,0.001,3111.5,3111.1,0.99161282]
["bitfinex","ETHUSD",1768216490485,0.36250912,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768216490693,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768216491268,0.36350912,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768216492196,3.57649639,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768216495369,3.21398727,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768216496697,0.36250912,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768216497590,0.36250912,3111.3,3110.4,0.253]
["bitfinex","ETHUSD",1768216498196,0.36250912,3111.3,3110.4,1.24261282]
["bitfinex","ETHUSD",1768216498501,0.36250912,3111.3,3110.2,3.21596274]
["bitfinex","ETHUSD",1768216498502,0.36050912,3110.8,3110.2,0.00080608]
["bitfinex","ETHUSD",1768216498797,0.3613152,3110.6,3109.9,0.253]
["bitfinex","ETHUSD",1768216499102,0.00080608,3110.6,3109.9,0.98961282]
["bitfinex","ETHUSD",1768216500702,0.00080608,3110.6,3110.1,0.98961282]
["bitfinex","ETHUSD",1768216505903,5.58513279,3110.6,3109.7,0.97089904]
["bitfinex","ETHUSD",1768216506206,0.59448358,3110.5,3109.7,0.97089904]
["bitfinex","ETHUSD",1768216507397,0.00080608,3110.6,3109.7,0.97089904]
["bitfinex","ETHUSD",1768216507596,0.00080608,3110.6,3109.8,0.97089904]
["bitfinex","ETHUSD",1768216507805,6.4304338,3110.6,3109.8,0.97089904]
["bitfinex","ETHUSD",1768216508505,6.4304338,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216512596,3.21561994,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216512797,6.4304338,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216514722,0.00080608,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216516390,6.43048296,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216516701,0.32236211,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216516902,3.2156281,3110.6,3110.0,0.97289904]
["bitfinex","ETHUSD",1768216517159,3.57533114,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768216517324,0.00080608,3110.6,3110.1,0.98109995]
["bitfinex","ETHUSD",1768216517891,3.21562944,3110.6,3110.1,0.98109995]
["bitfinex","ETHUSD",1768216518294,0.00080608,3110.6,3110.1,0.98109995]
["bitfinex","ETHUSD",1768216518617,0.00080608,3110.6,3110.3,0.98109995]
["bitfinex","ETHUSD",1768216520811,0.00080608,3110.6,3110.4,0.98109995]
["bitfinex","ETHUSD",1768216521016,0.35970304,3111.1,3110.4,0.98109995]
["bitfinex","ETHUSD",1768216521999,0.35970304,3111.1,3110.3,8.79944585]
["bitfinex","ETHUSD",1768216522910,0.35970304,3111.1,3110.3,9.7805458]
["bitfinex","ETHUSD",1768216523232,0.35970304,3111.1,3110.4,1.34163475]
["bitfinex","ETHUSD",1768216525605,3.82682945,3111.3,3110.5,0.98109995]
["bitfinex","ETHUSD",1768216525933,3.46712641,3111.3,3110.5,0.98109995]
["bitfinex","ETHUSD",1768216526929,0.253,3111.3,3110.5,0.98109995]
["bitfinex","ETHUSD",1768216527447,3.46710627,3111.3,3110.5,0.98109995]
["bitfinex","ETHUSD",1768216527602,0.253,3111.3,3110.7,0.98109995]
["bitfinex","ETHUSD",1768216527801,0.253,3111.3,3110.7,0.97741416]
["bitfinex","ETHUSD",1768216532324,0.253,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1768216532636,0.253,3111.3,3111.0,0.98309995]
["bitfinex","ETHUSD",1768216533200,0.001,3111.5,3111.0,0.98309995]
["bitfinex","ETHUSD",1768216533823,3.21490455,3111.5,3111.0,0.98309995]
["bitfinex","ETHUSD",1768216534105,3.57829338,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768216536516,3.21490455,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768216536834,6.4288091,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768216537042,0.36338883,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1768216537220,0.36338883,3111.4,3110.6,0.97230569]
["bitfinex","ETHUSD",1768216537609,3.21409057,3111.3,3110.6,0.97230569]
["bitfinex","ETHUSD",1768216539640,6.42818114,3111.3,3110.6,0.97230569]
["bitfinex","ETHUSD",1768216542213,3.21409057,3111.3,3110.6,0.97230569]
["bitfinex","ETHUSD",1768216543916,0.36338883,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768216545156,0.36338883,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768216545344,0.36338883,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768216545725,3.2152115,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768216547158,0.001,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768216552866,0.001,3111.2,3110.9,0.97230569]
["bitfinex","ETHUSD",1768216556488,0.001,3111.2,3110.9,0.94230569]
["bitfinex","ETHUSD",1768216557767,0.001,3111.2,3110.7,0.97030569]
["bitfinex","ETHUSD",1768216557966,0.001,3111.2,3110.7,0.96852528]
["bitfinex","ETHUSD",1768216560195,0.001,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768216560398,0.39416924,3111.2,3110.6,0.34899681]
["bitfinex","ETHUSD",1768216560595,0.001,3111.2,3110.6,1.3193025]
["bitfinex","ETHUSD",1768216560777,0.001,3111.2,3110.7,0.97030569]
["bitfinex","ETHUSD",1768216570589,0.001,3110.9,3110.7,0.97030569]
["bitfinex","ETHUSD",1768216571285,0.001,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768216573220,4.15857658,3110.8,3110.2,0.00080616]
["bitfinex","ETHUSD",1768216575131,3.21460717,3110.8,3110.3,0.9375814]
["bitfinex","ETHUSD",1768216575329,1.68137068,3110.8,3110.2,0.00080616]
["bitfinex","ETHUSD",1768216575691,0.94396941,3110.7,3110.2,0.00080616]
["bitfinex","ETHUSD",1768216575892,0.94396941,3110.7,3110.0,0.002]
["bitfinex","ETHUSD",1768216576093,0.94396941,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768216578286,0.94396941,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768216579023,3.21493149,3110.5,3110.0,0.9395814]
["bitfinex","ETHUSD",1768216580022,0.00080616,3110.6,3110.0,0.9395814]
["bitfinex","ETHUSD",1768216580221,0.81196679,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768216581398,2.0089362,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768216582224,6.42983442,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768216582413,6.42983442,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1768216582629,6.42983442,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768216582630,4.15888662,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768216583031,3.21491721,3110.5,3110.0,0.9395814]
["bitfinex","ETHUSD",1768216586729,6.42983442,3110.5,3110.0,0.9395814]
["bitfinex","ETHUSD",1768216586937,7.27371148,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768216587736,4.05879427,3110.5,3110.0,0.9395814]
["bitfinex","ETHUSD",1768216588414,3.21491721,3110.5,3110.0,0.93876186]
["bitfinex","ETHUSD",1768216588616,3.46867363,3110.6,3110.0,0.93876186]
["bitfinex","ETHUSD",1768216591408,6.6835411,3110.6,3110.0,0.93876186]
["bitfinex","ETHUSD",1768216592126,7.62751051,3110.6,3110.0,0.00118046]
["bitfinex","ETHUSD",1768216592439,1.70672046,3110.5,3110.0,0.00118046]
["bitfinex","ETHUSD",1768216593338,3.21502057,3110.4,3110.0,0.00118046]
["bitfinex","ETHUSD",1768216594536,3.21502057,3110.4,3109.8,0.93476753]
["bitfinex","ETHUSD",1768216594743,0.001,3110.3,3109.8,0.93476753]
["bitfinex","ETHUSD",1768216599952,0.001,3110.3,3109.6,0.98971198]
["bitfinex","ETHUSD",1768216600156,0.001,3110.3,3109.6,1.43598401]
["bitfinex","ETHUSD",1768216600357,0.97609217,3110.3,3109.6,1.43598401]
["bitfinex","ETHUSD",1768216600544,0.97609217,3110.3,3109.4,0.002]
["bitfinex","ETHUSD",1768216600545,6.55844075,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768216600857,6.55844075,3110.1,3109.4,0.98971198]
["bitfinex","ETHUSD",1768216600858,1.22809217,3110.1,3109.4,0.98971198]
["bitfinex","ETHUSD",1768216603326,6.43086816,3110.0,3109.4,0.98971198]
["bitfinex","ETHUSD",1768216605259,3.21543408,3110.0,3109.4,0.98971198]
["bitfinex","ETHUSD",1768216605436,3.21543408,3110.0,3109.5,0.98771198]
["bitfinex","ETHUSD",1768216605928,3.46837127,3110.1,3109.5,0.98771198]
["bitfinex","ETHUSD",1768216606253,0.001,3110.3,3109.8,0.98771198]
["bitfinex","ETHUSD",1768216606459,0.001,3110.0,3109.8,0.98771198]
["bitfinex","ETHUSD",1768216610139,0.001,3110.0,3109.9,0.98771198]
["bitfinex","ETHUSD",1768216610344,0.97509217,3110.2,3109.9,0.74210459]
["bitfinex","ETHUSD",1768216610549,0.001,3110.3,3109.9,0.74210459]
["bitfinex","ETHUSD",1768216612042,0.001,3110.3,3109.9,3.95762143]
["bitfinex","ETHUSD",1768216615657,0.001,3110.3,3110.0,0.98771198]
["bitfinex","ETHUSD",1768216618367,0.001,3110.3,3110.0,4.20312308]
["bitfinex","ETHUSD",1768216618665,0.001,3110.3,3109.9,0.74210459]
["bitfinex","ETHUSD",1768216618666,0.001,3110.3,3110.2,0.98771198]
["bitfinex","ETHUSD",1768216619943,0.001,3110.3,3110.0,0.98771198]
["bitfinex","ETHUSD",1768216620544,0.001,3110.3,3109.8,0.98771198]
["bitfinex","ETHUSD",1768216621274,0.001,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768216621472,0.001,3110.3,3109.7,0.98971198]
["bitfinex","ETHUSD",1768216621774,0.001,3110.3,3109.4,0.002]
["bitfinex","ETHUSD",1768216621775,5.5866127,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768216621975,0.65617049,3109.9,3109.4,0.072]
["bitfinex","ETHUSD",1768216622579,3.21564087,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768216623612,6.43128174,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768216625092,3.21564087,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768216625912,0.90358481,3109.7,3109.3,0.00083266]
["bitfinex","ETHUSD",1768216626123,0.90441747,3109.7,3109.2,0.00080624]
["bitfinex","ETHUSD",1768216626324,0.90358481,3109.6,3109.2,0.00080624]
["bitfinex","ETHUSD",1768216627428,0.90358481,3109.5,3109.2,0.00080624]
["bitfinex","ETHUSD",1768216627796,3.21584945,3109.6,3109.2,0.00080624]
["bitfinex","ETHUSD",1768216629439,0.001,3109.4,3109.2,0.00080624]
["bitfinex","ETHUSD",1768216634740,0.001,3109.4,3109.2,0.93012376]
["bitfinex","ETHUSD",1768216634901,3.21559036,3109.9,3109.4,0.92931752]
["bitfinex","ETHUSD",1768216635102,0.32155904,3109.8,3109.4,0.92931752]
["bitfinex","ETHUSD",1768216635336,3.21559036,3109.9,3109.4,0.92931752]
["bitfinex","ETHUSD",1768216637150,3.21543825,3110.0,3109.4,0.92931752]
["bitfinex","ETHUSD",1768216637839,6.43094096,3110.0,3109.4,0.92931752]
["bitfinex","ETHUSD",1768216640940,7.42478118,3110.0,3109.3,0.00083274]
["bitfinex","ETHUSD",1768216641113,0.001,3109.7,3109.3,0.00083274]
["bitfinex","ETHUSD",1768216642041,0.001,3109.7,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216642241,0.001,3109.7,3109.3,0.00083274]
["bitfinex","ETHUSD",1768216642754,0.001,3109.7,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216643445,0.001,3109.7,3109.3,0.00083274]
["bitfinex","ETHUSD",1768216646151,0.001,3109.7,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216652554,0.001,3109.4,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216655756,0.001,3109.7,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216662353,0.001,3109.7,3109.3,1.34487989]
["bitfinex","ETHUSD",1768216663742,0.001,3109.7,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216664275,0.001,3109.4,3109.3,0.93015026]
["bitfinex","ETHUSD",1768216665168,0.001,3109.4,3109.3,0.00083274]
["bitfinex","ETHUSD",1768216672447,0.001,3109.4,3109.3,0.91954546]
["bitfinex","ETHUSD",1768216676483,0.001,3109.4,3109.3,0.00083274]
["bitfinex","ETHUSD",1768216686491,0.001,3109.4,3109.3,0.92894146]
["bitfinex","ETHUSD",1768216686692,0.001,3109.7,3109.3,0.73706702]
["bitfinex","ETHUSD",1768216686862,3.21500431,3110.5,3109.3,0.73706702]
["bitfinex","ETHUSD",1768216686863,0.001,3110.9,3109.3,0.73706702]
["bitfinex","ETHUSD",1768216687188,0.001,3110.9,3109.5,0.92810872]
["bitfinex","ETHUSD",1768216687189,0.81364998,3110.4,3109.5,0.92810872]
["bitfinex","ETHUSD",1768216687365,0.81464998,3110.3,3109.6,0.253]
["bitfinex","ETHUSD",1768216688992,0.81464998,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1768216689193,0.81464998,3110.3,3109.8,0.66845662]
["bitfinex","ETHUSD",1768216692189,0.001,3110.3,3110.0,0.91378756]
["bitfinex","ETHUSD",1768216696695,0.001,3110.3,3109.8,1.58224418]
["bitfinex","ETHUSD",1768216696899,0.001,3110.3,3109.6,0.91378756]
["bitfinex","ETHUSD",1768216697083,0.81464998,3110.3,3109.4,0.91378756]
["bitfinex","ETHUSD",1768216697664,0.81464998,3110.3,3109.4,4.12982494]
["bitfinex","ETHUSD",1768216697866,0.81464998,3110.3,3109.5,0.91378756]
["bitfinex","ETHUSD",1768216699171,3.21522731,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768216699367,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216699588,0.81464998,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216700102,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216700682,0.001,3110.0,3109.6,0.91578756]
["bitfinex","ETHUSD",1768216700883,3.21613223,3110.3,3109.8,0.91378756]
["bitfinex","ETHUSD",1768216704003,0.81364998,3110.2,3109.6,0.41518282]
["bitfinex","ETHUSD",1768216705011,0.81364998,3110.2,3109.6,3.63103011]
["bitfinex","ETHUSD",1768216705311,0.81364998,3110.2,3109.6,0.41518282]
["bitfinex","ETHUSD",1768216706388,0.81364998,3110.2,3109.6,3.63102824]
["bitfinex","ETHUSD",1768216706784,0.81364998,3110.2,3109.7,0.39526026]
["bitfinex","ETHUSD",1768216707178,0.26464998,3110.3,3109.7,0.36310282]
["bitfinex","ETHUSD",1768216708676,0.26464998,3110.3,3109.7,3.57875164]
["bitfinex","ETHUSD",1768216708881,3.21613096,3110.3,3109.8,0.91378756]
["bitfinex","ETHUSD",1768216709106,6.43126192,3110.3,3109.6,0.91578756]
["bitfinex","ETHUSD",1768216709297,7.07436859,3110.3,3109.6,0.91578756]
["bitfinex","ETHUSD",1768216709611,3.85923763,3110.3,3109.6,0.91578756]
["bitfinex","ETHUSD",1768216709790,3.21613096,3110.3,3109.6,0.91578756]
["bitfinex","ETHUSD",1768216711077,0.001,3110.3,3109.6,0.91578756]
["bitfinex","ETHUSD",1768216712113,0.001,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768216713307,0.001,3110.3,3110.0,0.91578756]
["bitfinex","ETHUSD",1768216714283,0.00080616,3110.6,3110.3,0.91613355]
["bitfinex","ETHUSD",1768216716232,0.00080616,3110.6,3110.4,0.91613355]
["bitfinex","ETHUSD",1768216716456,0.001,3110.9,3110.6,0.91613355]
["bitfinex","ETHUSD",1768216718919,0.001,3110.9,3110.6,4.13094686]
["bitfinex","ETHUSD",1768216719303,0.001,3110.9,3110.6,0.91613355]
["bitfinex","ETHUSD",1768216720213,0.001,3110.9,3110.7,0.91613355]
["bitfinex","ETHUSD",1768216721601,0.001,3110.9,3110.5,4.13102527]
["bitfinex","ETHUSD",1768216721812,0.001,3110.9,3110.6,0.45441436]
["bitfinex","ETHUSD",1768216722014,0.001,3110.9,3110.6,1.37054791]
["bitfinex","ETHUSD",1768216723433,0.001,3110.9,3110.7,0.91613355]
["bitfinex","ETHUSD",1768216724929,0.26364998,3111.4,3110.7,0.91613355]
["bitfinex","ETHUSD",1768216725243,0.253,3111.5,3110.9,0.91613355]
["bitfinex","ETHUSD",1768216725537,0.00080696,3111.8,3111.1,0.91613355]
["bitfinex","ETHUSD",1768216726909,3.21440786,3111.8,3111.1,0.91613355]
["bitfinex","ETHUSD",1768216727109,0.00080696,3111.8,3111.1,0.91613355]
["bitfinex","ETHUSD",1768216729937,0.00080696,3111.8,3111.2,0.91613355]
["bitfinex","ETHUSD",1768216731418,0.26445694,3111.8,3111.1,3.21428843]
["bitfinex","ETHUSD",1768216731618,0.26445694,3111.8,3111.1,4.13042198]
["bitfinex","ETHUSD",1768216732341,0.26445694,3111.8,3111.1,4.86812705]
["bitfinex","ETHUSD",1768216732547,0.26445694,3111.8,3111.1,8.08242424]
["bitfinex","ETHUSD",1768216732741,0.00080696,3111.8,3111.2,0.91613355]
["bitfinex","ETHUSD",1768216733731,0.00080696,3111.8,3111.3,0.91613355]
["bitfinex","ETHUSD",1768216734819,0.26445694,3111.8,3111.1,0.73770507]
["bitfinex","ETHUSD",1768216735013,0.26445694,3111.8,3111.0,0.91613355]
["bitfinex","ETHUSD",1768216735014,0.66992721,3111.8,3111.0,0.91613355]
["bitfinex","ETHUSD",1768216735213,0.00080696,3111.8,3111.0,0.91613355]
["bitfinex","ETHUSD",1768216735953,0.26464998,3111.5,3110.7,0.91613355]
["bitfinex","ETHUSD",1768216736118,0.26464998,3111.5,3110.8,3.21458572]
["bitfinex","ETHUSD",1768216737769,0.001,3111.5,3110.9,0.91613355]
["bitfinex","ETHUSD",1768216738051,0.26364998,3111.4,3110.8,3.21458572]
["bitfinex","ETHUSD",1768216738356,0.001,3111.5,3110.9,0.34675857]
["bitfinex","ETHUSD",1768216738518,0.001,3111.5,3110.8,0.91613355]
["bitfinex","ETHUSD",1768216738846,0.26464998,3111.5,3110.7,3.21470979]
["bitfinex","ETHUSD",1768216739148,0.26464998,3111.5,3110.7,4.13084334]
["bitfinex","ETHUSD",1768216740011,3.47862309,3111.5,3110.7,4.13084334]
["bitfinex","ETHUSD",1768216740416,0.26464998,3111.5,3110.7,4.13084334]
["bitfinex","ETHUSD",1768216740641,0.26464998,3111.5,3110.8,0.78000658]
["bitfinex","ETHUSD",1768216740840,0.26464998,3111.5,3110.8,1.69614013]
["bitfinex","ETHUSD",1768216741147,3.47854363,3111.5,3110.8,1.69614013]
["bitfinex","ETHUSD",1768216741552,0.26364998,3111.4,3110.8,0.78000658]
["bitfinex","ETHUSD",1768216742049,0.26364998,3111.4,3110.8,3.99453342]
["bitfinex","ETHUSD",1768216742344,0.001,3111.5,3110.9,0.72092432]
["bitfinex","ETHUSD",1768216743112,0.001,3111.5,3110.9,1.63705787]
["bitfinex","ETHUSD",1768216743831,0.001,3111.5,3111.0,0.91613355]
["bitfinex","ETHUSD",1768216745263,0.001,3111.5,3110.9,0.72092432]
["bitfinex","ETHUSD",1768216745464,0.26464998,3111.5,3110.8,0.97733356]
["bitfinex","ETHUSD",1768216745817,0.26464998,3111.5,3110.8,1.39654179]
["bitfinex","ETHUSD",1768216746020,0.26464998,3111.5,3110.8,0.41920823]
["bitfinex","ETHUSD",1768216746216,0.26364998,3111.4,3110.8,0.41920823]
["bitfinex","ETHUSD",1768216746967,0.26364998,3111.1,3110.2,3.46898665]
["bitfinex","ETHUSD",1768216747273,0.26364998,3111.1,3110.3,1.54]
["bitfinex","ETHUSD",1768216747570,0.26364998,3111.1,3110.2,3.46898665]
["bitfinex","ETHUSD",1768216748235,0.26364998,3110.9,3110.2,0.00080624]
["bitfinex","ETHUSD",1768216748418,0.26364998,3110.9,3110.2,0.32262986]
["bitfinex","ETHUSD",1768216750350,0.26364998,3110.9,3110.2,3.53778367]
["bitfinex","ETHUSD",1768216751054,3.21440438,3111.0,3110.2,4.47091]
["bitfinex","ETHUSD",1768216751259,3.21440438,3111.0,3110.3,0.93312633]
["bitfinex","ETHUSD",1768216755767,6.69183112,3111.3,3110.3,0.93312633]
["bitfinex","ETHUSD",1768216755935,0.26364998,3111.2,3110.4,0.93312633]
["bitfinex","ETHUSD",1768216756134,8.00257228,3111.3,3110.4,0.93312633]
["bitfinex","ETHUSD",1768216757063,0.26364998,3111.0,3110.3,0.447091]
["bitfinex","ETHUSD",1768216757365,3.21429719,3111.1,3110.3,1.38021733]
["bitfinex","ETHUSD",1768216757566,0.26364998,3111.0,3110.4,0.4918001]
["bitfinex","ETHUSD",1768216758356,0.26364998,3111.0,3110.2,0.00080624]
["bitfinex","ETHUSD",1768216759344,0.26364998,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1768216759736,3.21445151,3111.0,3110.2,0.93393257]
["bitfinex","ETHUSD",1768216760264,3.21445151,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768216760458,6.42890302,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768216760665,12.68236006,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768216760962,0.00080624,3110.6,3110.0,0.93512633]
["bitfinex","ETHUSD",1768216761149,0.26445622,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768216761356,3.47933735,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768216762057,0.26364998,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768216762253,0.34793373,3110.4,3109.6,4.15087855]
["bitfinex","ETHUSD",1768216762560,0.26364998,3110.5,3109.6,4.15087855]
["bitfinex","ETHUSD",1768216763270,3.47867055,3110.4,3109.6,4.15087855]
["bitfinex","ETHUSD",1768216765165,0.26364998,3110.4,3109.6,4.15087855]
["bitfinex","ETHUSD",1768216765341,3.21568737,3110.6,3109.7,0.93312633]
["bitfinex","ETHUSD",1768216765342,0.00080624,3110.6,3109.7,0.93312633]
["bitfinex","ETHUSD",1768216767771,0.00080624,3110.6,3109.7,4.14886464]
["bitfinex","ETHUSD",1768216767975,0.00080624,3110.6,3109.9,0.93312633]
["bitfinex","ETHUSD",1768216769174,0.26445622,3110.6,3109.8,0.41508646]
["bitfinex","ETHUSD",1768216769466,0.26445622,3110.6,3109.8,1.34821279]
["bitfinex","ETHUSD",1768216770054,3.21491721,3110.5,3109.8,1.34821279]
["bitfinex","ETHUSD",1768216771475,0.00080624,3110.6,3109.9,0.93312633]
["bitfinex","ETHUSD",1768216771975,0.001,3110.3,3109.9,0.93312633]
["bitfinex","ETHUSD",1768216772180,0.001,3110.3,3109.8,0.41508646]
["bitfinex","ETHUSD",1768216774553,0.001,3110.3,3109.9,0.97757077]
["bitfinex","ETHUSD",1768216776083,0.001,3110.3,3109.8,0.41508646]
["bitfinex","ETHUSD",1768216776465,0.001,3110.3,3109.7,4.19330279]
["bitfinex","ETHUSD",1768216776466,0.001,3110.3,3109.9,0.46083893]
["bitfinex","ETHUSD",1768216777558,0.001,3110.3,3110.0,0.97757077]
["bitfinex","ETHUSD",1768216781556,0.26464998,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768216781757,0.26464998,3110.3,3109.7,0.97757077]
["bitfinex","ETHUSD",1768216781758,5.58410174,3110.2,3109.7,0.97757077]
["bitfinex","ETHUSD",1768216781962,0.001,3110.3,3109.7,0.97757077]
["bitfinex","ETHUSD",1768216782460,0.58481017,3110.3,3109.7,0.97757077]
["bitfinex","ETHUSD",1768216783495,6.43045462,3110.2,3109.7,0.97757077]
["bitfinex","ETHUSD",1768216783665,0.001,3110.0,3109.7,0.97757077]
["bitfinex","ETHUSD",1768216789490,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216790093,0.001,3110.0,3109.6,0.97957077]
["bitfinex","ETHUSD",1768216795803,0.001,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1768216795993,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768216803284,0.001,3110.0,3109.6,0.97957077]
["bitfinex","ETHUSD",1768216803487,0.001,3110.0,3109.8,0.97757077]
["bitfinex","ETHUSD",1768216803890,0.25380624,3110.6,3109.8,0.97757077]
["bitfinex","ETHUSD",1768216803891,3.21495822,3110.5,3109.8,0.97757077]
["bitfinex","ETHUSD",1768216805105,7.07297751,3110.5,3109.8,0.97757077]
["bitfinex","ETHUSD",1768216807382,6.42991644,3110.5,3109.8,0.97757077]
["bitfinex","ETHUSD",1768216807713,6.43043396,3110.6,3109.9,0.93275686]
["bitfinex","ETHUSD",1768216808114,0.001,3110.2,3109.9,0.93275686]
["bitfinex","ETHUSD",1768216809712,0.001,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1768216809888,0.00080624,3110.6,3110.2,0.93075686]
["bitfinex","ETHUSD",1768216810209,0.00080624,3110.6,3110.3,0.93075686]
["bitfinex","ETHUSD",1768216812784,0.00080624,3110.6,3110.4,0.94374393]
["bitfinex","ETHUSD",1768216813729,3.21413643,3111.3,3110.4,0.94374393]
["bitfinex","ETHUSD",1768216813910,3.21398727,3111.4,3110.6,0.94374393]
["bitfinex","ETHUSD",1768216814814,6.42797454,3111.4,3110.6,0.94374393]
["bitfinex","ETHUSD",1768216816023,3.21398727,3111.4,3110.7,0.94374393]
["bitfinex","ETHUSD",1768216820723,0.001,3111.1,3110.7,0.94374393]
["bitfinex","ETHUSD",1768216822228,0.001,3111.1,3110.6,0.44117405]
["bitfinex","ETHUSD",1768216822558,0.001,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768216822701,3.21529719,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768216822900,3.21529719,3111.1,3110.4,0.94374393]
["bitfinex","ETHUSD",1768216824520,3.47994717,3111.1,3110.4,0.94374393]
["bitfinex","ETHUSD",1768216824714,3.47994717,3111.1,3110.3,3.46808156]
["bitfinex","ETHUSD",1768216824910,3.47994717,3111.1,3110.4,0.48525509]
["bitfinex","ETHUSD",1768216825302,3.21529719,3111.1,3110.5,0.94374393]
["bitfinex","ETHUSD",1768216826031,3.21529719,3111.1,3110.4,0.48525509]
["bitfinex","ETHUSD",1768216827227,0.001,3111.1,3110.4,3.70020996]
["bitfinex","ETHUSD",1768216827412,0.001,3111.1,3110.5,0.94374393]
["bitfinex","ETHUSD",1768216827612,0.001,3111.1,3110.6,0.46439539]
["bitfinex","ETHUSD",1768216828951,0.001,3111.1,3110.7,0.94374393]
["bitfinex","ETHUSD",1768216829535,0.001,3111.1,3110.4,1.42899902]
["bitfinex","ETHUSD",1768216829933,0.001,3111.1,3110.4,4.64397172]
["bitfinex","ETHUSD",1768216830449,0.001,3111.1,3110.4,4.89697172]
["bitfinex","ETHUSD",1768216830626,0.001,3111.1,3110.5,1.75495065]
["bitfinex","ETHUSD",1768216830827,0.001,3111.1,3110.5,4.96984992]
["bitfinex","ETHUSD",1768216831146,0.001,3111.1,3110.6,0.94374393]
["bitfinex","ETHUSD",1768216834069,0.001,3111.1,3110.9,0.94574393]
["bitfinex","ETHUSD",1768216834640,0.001,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768216836033,0.001,3111.1,3110.6,0.93419729]
["bitfinex","ETHUSD",1768216836234,0.001,3111.1,3110.6,1.13423769]
["bitfinex","ETHUSD",1768216839458,0.001,3111.1,3110.7,0.93419729]
["bitfinex","ETHUSD",1768216841567,0.001,3111.1,3110.9,0.93419729]
["bitfinex","ETHUSD",1768216842860,0.001,3111.1,3111.0,0.93419729]
["bitfinex","ETHUSD",1768216843160,3.21372495,3111.7,3111.1,0.93419729]
["bitfinex","ETHUSD",1768216843860,3.21439478,3111.8,3111.1,0.93419729]
["bitfinex","ETHUSD",1768216844357,3.88248474,3111.8,3111.1,0.93419729]
["bitfinex","ETHUSD",1768216844659,3.88248474,3111.8,3110.9,3.49962388]
["bitfinex","ETHUSD",1768216844660,0.66889692,3111.8,3111.2,0.93419729]
["bitfinex","ETHUSD",1768216844859,0.00080696,3111.8,3111.2,0.93419729]
["bitfinex","ETHUSD",1768216846139,0.00080696,3111.8,3111.0,3.21435105]
["bitfinex","ETHUSD",1768216846351,0.00080696,3111.8,3111.1,3.21428719]
["bitfinex","ETHUSD",1768216846555,0.26645694,3111.8,3111.1,3.21428719]
["bitfinex","ETHUSD",1768216846944,0.26645694,3111.8,3111.0,3.24649046]
["bitfinex","ETHUSD",1768216847232,0.26645694,3111.8,3111.1,0.76481577]
["bitfinex","ETHUSD",1768216847431,0.001,3111.5,3111.2,0.93419729]
["bitfinex","ETHUSD",1768216847630,0.0002,3111.5,3111.2,0.93419729]
["bitfinex","ETHUSD",1768216850767,0.0002,3111.5,3111.1,0.76481577]
["bitfinex","ETHUSD",1768216850966,0.0002,3111.5,3111.0,3.21434646]
["bitfinex","ETHUSD",1768216851465,0.0002,3111.5,3110.9,4.40365474]
["bitfinex","ETHUSD",1768216851965,0.0002,3111.5,3110.9,3.46945745]
["bitfinex","ETHUSD",1768216855246,0.0002,3111.5,3110.9,3.21645745]
["bitfinex","ETHUSD",1768216855440,0.0002,3111.5,3111.0,0.253]
["bitfinex","ETHUSD",1768216855772,0.0002,3111.5,3111.2,0.93419729]
["bitfinex","ETHUSD",1768216859182,0.0002,3111.5,3111.2,0.93619729]
["bitfinex","ETHUSD",1768216861785,0.0002,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768216861981,5.58355035,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768216862279,0.0002,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768216863403,3.21408397,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768216866307,0.26564998,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768216867870,3.21408397,3111.5,3110.9,0.96142989]
["bitfinex","ETHUSD",1768216868567,0.0002,3111.5,3111.0,0.95942989]
["bitfinex","ETHUSD",1768216870963,0.0002,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768216872365,0.0002,3111.5,3111.2,0.92727761]
["bitfinex","ETHUSD",1768216879346,0.00080696,3111.8,3111.6,0.92527761]
["bitfinex","ETHUSD",1768216879579,0.253,3112.3,3111.8,0.92527761]
["bitfinex","ETHUSD",1768216880086,3.4660873,3112.3,3111.8,0.92527761]
["bitfinex","ETHUSD",1768216881670,0.253,3112.3,3111.8,0.92527761]
["bitfinex","ETHUSD",1768216882552,0.001,3112.0,3111.8,0.92527761]
["bitfinex","ETHUSD",1768216882771,0.001,3112.0,3111.8,4.13884209]
["bitfinex","ETHUSD",1768216882950,6.6138088,3112.7,3112.0,0.92527761]
["bitfinex","ETHUSD",1768216883284,3.21279947,3112.6,3112.0,0.92527761]
["bitfinex","ETHUSD",1768216883462,0.0008088,3112.7,3112.0,0.92527761]
["bitfinex","ETHUSD",1768216884354,0.0008088,3112.7,3112.1,0.92527761]
["bitfinex","ETHUSD",1768216885353,0.0008088,3112.7,3112.2,0.92527761]
["bitfinex","ETHUSD",1768216887574,0.0008088,3112.7,3111.8,8.79689468]
["bitfinex","ETHUSD",1768216887575,0.0008088,3112.7,3112.0,0.92527761]
["bitfinex","ETHUSD",1768216889695,0.0008088,3112.7,3112.1,0.92527761]
["bitfinex","ETHUSD",1768216890950,0.0008088,3112.7,3111.9,4.17084331]
["bitfinex","ETHUSD",1768216891155,0.26726574,3112.7,3112.0,0.92527761]
["bitfinex","ETHUSD",1768216891355,0.26726574,3112.7,3112.1,0.41708433]
["bitfinex","ETHUSD",1768216892106,0.0008088,3112.7,3112.2,0.92527761]
["bitfinex","ETHUSD",1768216893304,0.0008088,3112.7,3112.3,0.92527761]
["bitfinex","ETHUSD",1768216894259,3.46290485,3113.1,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216894460,3.46290485,3113.1,3112.2,3.4982763]
["bitfinex","ETHUSD",1768216894461,0.00080904,3113.7,3112.9,0.98262244]
["bitfinex","ETHUSD",1768216894683,6.42407476,3113.7,3113.1,0.98262244]
["bitfinex","ETHUSD",1768216894900,0.26645694,3113.6,3113.0,0.253]
["bitfinex","ETHUSD",1768216895060,3.47817375,3113.6,3113.0,0.253]
["bitfinex","ETHUSD",1768216896314,3.21171681,3113.6,3113.0,1.23562244]
["bitfinex","ETHUSD",1768216897195,0.00080904,3113.7,3113.0,1.23562244]
["bitfinex","ETHUSD",1768216897598,0.00080904,3113.7,3113.1,0.98262244]
["bitfinex","ETHUSD",1768216900626,0.00080904,3113.7,3112.7,0.98262244]
["bitfinex","ETHUSD",1768216900627,0.26726598,3113.7,3112.7,0.98262244]
["bitfinex","ETHUSD",1768216900827,5.58335035,3113.5,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216901125,5.84980729,3113.5,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216901327,6.43486892,3113.5,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216901692,6.4238453,3113.4,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216904802,12.00743251,3113.7,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216906329,12.00743251,3113.7,3113.0,0.98262244]
["bitfinex","ETHUSD",1768216906528,0.002,3113.3,3113.0,0.98262244]
["bitfinex","ETHUSD",1768216909929,5.58335035,3113.1,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216910137,0.09388974,3112.9,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216910931,0.09388974,3112.9,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216911845,3.21254176,3112.8,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216912145,3.30637567,3112.9,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216913408,7.72907051,3112.9,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216914013,4.51658458,3112.9,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216914212,3.30637567,3112.9,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216915011,0.09388974,3112.9,3112.4,0.98346399]
["bitfinex","ETHUSD",1768216916315,0.09388974,3112.9,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216918950,3.30635881,3112.9,3112.6,0.98262244]
["bitfinex","ETHUSD",1768216919172,3.30635881,3112.9,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216919173,6.51882788,3112.9,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216920260,7.17071067,3112.9,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216920460,7.17071067,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768216920659,7.17071067,3112.9,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216920863,0.99493706,3112.8,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216922262,0.99493706,3112.7,3112.4,0.00084155]
["bitfinex","ETHUSD",1768216924357,0.90100221,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1768216925840,3.21282551,3112.6,3112.0,0.9688623]
["bitfinex","ETHUSD",1768216926236,0.00080888,3112.7,3112.0,0.9688623]
["bitfinex","ETHUSD",1768216931832,6.54714537,3112.6,3111.5,0.91786372]
["bitfinex","ETHUSD",1768216932040,1.6222704,3112.5,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216932253,0.96747497,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768216932458,0.96747497,3112.5,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216932459,0.001,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216933051,6.42690926,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216934069,7.39438423,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216934269,9.01307904,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216936264,0.96747497,3112.3,3111.4,0.00080704]
["bitfinex","ETHUSD",1768216936963,0.96747497,3112.3,3111.4,3.21477077]
["bitfinex","ETHUSD",1768216937159,0.96747497,3112.3,3111.4,0.00080704]
["bitfinex","ETHUSD",1768216937367,3.21395463,3112.4,3111.4,3.21478857]
["bitfinex","ETHUSD",1768216937546,0.96747497,3112.3,3111.5,1.35642895]
["bitfinex","ETHUSD",1768216937742,3.21395463,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216939484,6.42690926,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216939982,3.21395463,3112.4,3111.6,0.91786372]
["bitfinex","ETHUSD",1768216941374,0.001,3112.4,3111.7,0.95000049]
["bitfinex","ETHUSD",1768216941557,0.001,3112.4,3111.8,0.41637701]
["bitfinex","ETHUSD",1768216941558,0.96847497,3112.4,3111.8,0.41637701]
["bitfinex","ETHUSD",1768216941762,0.96847497,3112.4,3111.7,0.253]
["bitfinex","ETHUSD",1768216941963,0.96847497,3112.4,3111.5,0.43856523]
["bitfinex","ETHUSD",1768216942164,0.96847497,3112.4,3111.6,0.253]
["bitfinex","ETHUSD",1768216943888,0.96747497,3112.2,3111.6,0.253]
["bitfinex","ETHUSD",1768216944087,0.96747497,3112.2,3111.6,0.6436239]
["bitfinex","ETHUSD",1768216945190,0.96747497,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768216945362,0.001,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768216947928,0.001,3112.1,3111.8,0.91986372]
["bitfinex","ETHUSD",1768216948901,0.00080888,3112.7,3111.9,0.94999842]
["bitfinex","ETHUSD",1768216949101,0.00080888,3112.7,3112.1,0.91786372]
["bitfinex","ETHUSD",1768216949396,3.46471634,3113.6,3112.8,0.91786372]
["bitfinex","ETHUSD",1768216949762,6.67643268,3113.6,3112.8,0.91786372]
["bitfinex","ETHUSD",1768216950073,5.5796704,3113.4,3112.4,1.17170535]
["bitfinex","ETHUSD",1768216950273,0.65471454,3113.3,3112.5,0.91786372]
["bitfinex","ETHUSD",1768216950993,3.21212899,3113.2,3112.5,0.91786372]
["bitfinex","ETHUSD",1768216951688,0.96747497,3113.1,3112.4,0.00084163]
["bitfinex","ETHUSD",1768216953111,6.42425798,3113.2,3112.4,0.91870535]
["bitfinex","ETHUSD",1768216955577,7.40829562,3113.2,3112.4,0.91870535]
["bitfinex","ETHUSD",1768216955889,1.1275072,3113.1,3112.4,0.91870535]
["bitfinex","ETHUSD",1768216957910,3.21233536,3113.0,3112.4,0.91870535]
["bitfinex","ETHUSD",1768216958515,0.001,3112.8,3112.4,0.91870535]
["bitfinex","ETHUSD",1768216960994,0.001,3112.8,3112.5,0.91300825]
["bitfinex","ETHUSD",1768216962327,0.001,3112.8,3112.7,0.91300825]
["bitfinex","ETHUSD",1768216962505,0.001,3112.8,3112.7,1.32878975]
["bitfinex","ETHUSD",1768216962702,3.46483314,3113.5,3112.8,0.91300825]
["bitfinex","ETHUSD",1768216962904,0.98403764,3113.4,3112.7,0.4157815]
["bitfinex","ETHUSD",1768216963203,0.98403764,3113.5,3112.7,1.32878975]
["bitfinex","ETHUSD",1768216963406,0.98403764,3113.5,3112.7,0.6687815]
["bitfinex","ETHUSD",1768216963606,3.21177042,3113.6,3112.8,0.91300825]
["bitfinex","ETHUSD",1768216963809,3.21247312,3113.7,3112.8,0.91300825]
["bitfinex","ETHUSD",1768216964009,0.98403764,3113.6,3112.8,1.71694272]
["bitfinex","ETHUSD",1768216964398,0.98403764,3113.6,3112.9,3.21243856]
["bitfinex","ETHUSD",1768216964894,0.98403764,3113.6,3112.8,3.46549708]
["bitfinex","ETHUSD",1768216964895,0.98403764,3113.5,3112.8,3.46549708]
["bitfinex","ETHUSD",1768216965096,0.98403764,3113.5,3112.8,0.253]
["bitfinex","ETHUSD",1768216965431,0.98403764,3113.4,3112.6,0.253]
["bitfinex","ETHUSD",1768216965614,0.98403764,3113.2,3112.6,0.253]
["bitfinex","ETHUSD",1768216965923,0.98403764,3113.2,3112.4,3.46678469]
["bitfinex","ETHUSD",1768216966329,0.98403764,3113.4,3112.4,4.37979294]
["bitfinex","ETHUSD",1768216966500,4.19606346,3113.3,3112.4,4.37979294]
["bitfinex","ETHUSD",1768216967835,7.40808928,3113.3,3112.4,1.16684988]
["bitfinex","ETHUSD",1768216968065,1.72484657,3113.2,3112.4,1.16684988]
["bitfinex","ETHUSD",1768216968271,0.74080893,3113.2,3112.5,0.91300825]
["bitfinex","ETHUSD",1768216968773,3.95294241,3113.2,3112.5,0.91300825]
["bitfinex","ETHUSD",1768216969156,0.74080893,3113.2,3112.6,0.91300825]
["bitfinex","ETHUSD",1768216969358,3.21213972,3113.2,3112.6,0.91300825]
["bitfinex","ETHUSD",1768216969966,3.21207654,3113.3,3112.6,0.91300825]
["bitfinex","ETHUSD",1768216971047,0.98403764,3113.6,3112.8,0.91300825]
["bitfinex","ETHUSD",1768216971048,6.42363898,3113.5,3112.8,0.91300825]
["bitfinex","ETHUSD",1768216971370,0.002,3112.9,3112.8,0.91300825]
["bitfinex","ETHUSD",1768216972311,0.002,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768216972605,0.98603764,3112.9,3112.3,0.00080896]
["bitfinex","ETHUSD",1768216972758,0.00084163,3112.8,3112.3,0.00080896]
["bitfinex","ETHUSD",1768216973453,6.42592515,3112.8,3112.3,0.00080896]
["bitfinex","ETHUSD",1768216973650,0.74119628,3112.7,3112.3,0.00080896]
["bitfinex","ETHUSD",1768216975395,0.00084163,3112.8,3112.3,0.00080896]
["bitfinex","ETHUSD",1768216976192,0.00084163,3112.8,3112.3,0.91381721]
["bitfinex","ETHUSD",1768216980687,0.00084163,3112.8,3112.4,0.94513779]
["bitfinex","ETHUSD",1768216980892,0.98487927,3112.8,3112.4,0.03212954]
["bitfinex","ETHUSD",1768216981077,0.98487927,3112.8,3112.3,0.00080896]
["bitfinex","ETHUSD",1768216981271,0.98487927,3112.8,3112.3,0.32220212]
["bitfinex","ETHUSD",1768216985297,0.002,3112.6,3112.3,0.32220212]
["bitfinex","ETHUSD",1768216985877,0.002,3112.6,3112.3,4.49839586]
["bitfinex","ETHUSD",1768216986193,0.002,3112.6,3112.4,0.96313893]
["bitfinex","ETHUSD",1768216987695,0.002,3112.6,3112.5,0.99526744]
["bitfinex","ETHUSD",1768216987885,3.46502582,3113.3,3112.5,1.76961038]
["bitfinex","ETHUSD",1768216988199,3.46502582,3113.3,3112.6,0.96313893]
["bitfinex","ETHUSD",1768216991205,0.253,3113.3,3112.6,4.17586356]
["bitfinex","ETHUSD",1768216991374,0.253,3113.3,3112.7,0.91661503]
["bitfinex","ETHUSD",1768216991575,1.21931211,3113.3,3112.6,3.21272463]
["bitfinex","ETHUSD",1768216991883,1.21931211,3113.3,3112.7,0.39870676]
["bitfinex","ETHUSD",1768216992890,0.253,3113.3,3112.7,0.39870676]
["bitfinex","ETHUSD",1768216993509,0.253,3113.3,3112.7,3.61133081]
["bitfinex","ETHUSD",1768216993694,4.17816454,3113.5,3112.7,3.61133081]
["bitfinex","ETHUSD",1768216994307,0.96631211,3113.5,3112.7,3.61133081]
["bitfinex","ETHUSD",1768216994511,0.96631211,3113.5,3112.8,0.77406812]
["bitfinex","ETHUSD",1768216995902,4.17813189,3113.5,3112.8,0.77406812]
["bitfinex","ETHUSD",1768216996214,3.21181978,3113.5,3112.9,0.91661503]
["bitfinex","ETHUSD",1768216997009,1.22012115,3113.7,3112.9,0.91661503]
["bitfinex","ETHUSD",1768216997188,3.21176848,3113.6,3112.9,0.91661503]
["bitfinex","ETHUSD",1768216997389,3.21176848,3113.6,3113.0,0.41291537]
["bitfinex","ETHUSD",1768216997786,3.21176848,3113.6,3113.0,1.3295304]
["bitfinex","ETHUSD",1768216998032,0.002,3113.2,3113.1,0.91661503]
["bitfinex","ETHUSD",1768216998709,0.002,3113.2,3112.8,0.91661503]
["bitfinex","ETHUSD",1768216999912,0.002,3113.2,3112.8,4.12914555]
["bitfinex","ETHUSD",1768217000099,0.002,3113.2,3112.9,0.41301456]
["bitfinex","ETHUSD",1768217000412,0.002,3113.2,3112.9,1.32962959]
["bitfinex","ETHUSD",1768217001414,0.002,3113.2,3113.0,0.91661503]
["bitfinex","ETHUSD",1768217002285,0.002,3113.2,3112.9,0.41301456]
["bitfinex","ETHUSD",1768217002508,0.002,3113.2,3112.9,1.32962959]
["bitfinex","ETHUSD",1768217003479,0.002,3113.2,3112.9,0.41301456]
["bitfinex","ETHUSD",1768217003699,0.002,3113.2,3113.0,0.91661503]
["bitfinex","ETHUSD",1768217006181,0.002,3113.2,3112.8,3.21250777]
["bitfinex","ETHUSD",1768217006514,0.002,3113.2,3112.9,3.21241013]
["bitfinex","ETHUSD",1768217006702,0.002,3113.2,3113.0,3.21231326]
["bitfinex","ETHUSD",1768217006885,0.002,3113.2,3113.1,0.91661503]
["bitfinex","ETHUSD",1768217007216,0.002,3113.2,3113.1,1.32950786]
["bitfinex","ETHUSD",1768217007818,0.002,3113.2,3113.1,0.91661503]
["bitfinex","ETHUSD",1768217011522,0.002,3113.5,3113.2,0.91661503]
["bitfinex","ETHUSD",1768217012230,0.00080904,3113.7,3113.1,6.42444854]
["bitfinex","ETHUSD",1768217012524,0.00080904,3113.7,3113.1,7.34106357]
["bitfinex","ETHUSD",1768217012724,0.00080904,3113.7,3113.2,0.91661503]
["bitfinex","ETHUSD",1768217012918,0.00080904,3113.7,3113.3,0.73410636]
["bitfinex","ETHUSD",1768217013519,0.00080904,3113.7,3113.3,3.94609888]
["bitfinex","ETHUSD",1768217014128,0.00080904,3113.7,3113.3,7.1581247]
["bitfinex","ETHUSD",1768217016529,0.00080904,3113.7,3113.3,3.94609888]
["bitfinex","ETHUSD",1768217017429,0.00080904,3113.7,3113.4,0.93711255]
["bitfinex","ETHUSD",1768217017730,0.00080904,3113.7,3113.6,0.93711255]
["bitfinex","ETHUSD",1768217018036,3.21184132,3114.3,3113.9,0.00080976]
["bitfinex","ETHUSD",1768217018037,3.96892967,3114.3,3113.9,0.00080976]
["bitfinex","ETHUSD",1768217018227,0.91627931,3114.2,3113.9,0.00080976]
["bitfinex","ETHUSD",1768217020402,6.49584883,3114.0,3113.6,0.253]
["bitfinex","ETHUSD",1768217020601,6.49584883,3114.0,3113.3,0.00080912]
["bitfinex","ETHUSD",1768217020812,3.21140691,3113.9,3113.3,0.44111844]
["bitfinex","ETHUSD",1768217021039,3.21140691,3113.9,3113.3,1.37823099]
["bitfinex","ETHUSD",1768217021627,4.12768622,3113.9,3113.3,0.44111844]
["bitfinex","ETHUSD",1768217022128,0.91627931,3113.8,3113.3,0.44111844]
["bitfinex","ETHUSD",1768217022327,3.21140691,3113.9,3112.8,3.46548155]
["bitfinex","ETHUSD",1768217022328,0.91627931,3113.6,3112.8,3.46548155]
["bitfinex","ETHUSD",1768217022497,0.91627931,3113.6,3112.8,4.4025941]
["bitfinex","ETHUSD",1768217022700,0.91627931,3113.6,3112.9,0.93711255]
["bitfinex","ETHUSD",1768217023300,0.00080912,3113.7,3112.9,0.93711255]
["bitfinex","ETHUSD",1768217024537,0.00080912,3113.7,3113.0,0.93711255]
["bitfinex","ETHUSD",1768217024742,0.00080912,3113.7,3113.1,0.41495185]
["bitfinex","ETHUSD",1768217026241,0.91627931,3113.6,3113.1,0.41495185]
["bitfinex","ETHUSD",1768217027521,0.91627931,3113.6,3113.0,3.21230269]
["bitfinex","ETHUSD",1768217027842,0.91627931,3113.6,3113.1,3.21221694]
["bitfinex","ETHUSD",1768217028011,0.91627931,3113.6,3112.9,4.14952617]
["bitfinex","ETHUSD",1768217028012,0.91627931,3113.6,3113.0,3.21229934]
["bitfinex","ETHUSD",1768217028446,0.91627931,3113.6,3112.9,4.1494968]
["bitfinex","ETHUSD",1768217029345,3.21172546,3113.6,3112.9,0.93711255]
["bitfinex","ETHUSD",1768217029544,3.21247706,3113.7,3113.0,1.37737288]
["bitfinex","ETHUSD",1768217029743,0.00080912,3113.7,3113.1,0.93711255]
["bitfinex","ETHUSD",1768217030116,3.21245537,3113.7,3113.1,0.93711255]
["bitfinex","ETHUSD",1768217030330,4.12873468,3113.7,3112.9,3.21242297]
["bitfinex","ETHUSD",1768217030527,4.12873468,3113.7,3112.9,3.46542297]
["bitfinex","ETHUSD",1768217030726,4.12873468,3113.7,3113.0,0.44025355]
["bitfinex","ETHUSD",1768217032430,0.00080912,3113.7,3113.1,0.93711255]
["bitfinex","ETHUSD",1768217032631,0.00080912,3113.7,3113.1,4.14934012]
["bitfinex","ETHUSD",1768217033752,0.00080912,3113.7,3113.1,0.93711255]
["bitfinex","ETHUSD",1768217034742,0.00080912,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768217035053,0.002,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1768217037758,0.002,3113.4,3113.3,0.93811255]
["bitfinex","ETHUSD",1768217038022,1.16827931,3113.9,3113.3,0.42005416]
["bitfinex","ETHUSD",1768217038629,0.91627931,3113.9,3113.3,0.42005416]
["bitfinex","ETHUSD",1768217038836,0.91627931,3113.9,3113.3,3.63203214]
["bitfinex","ETHUSD",1768217039917,0.91627931,3113.9,3113.3,0.42005416]
["bitfinex","ETHUSD",1768217040355,0.91627931,3113.9,3113.3,3.63205836]
["bitfinex","ETHUSD",1768217040559,0.91627931,3113.9,3113.4,0.36320584]
["bitfinex","ETHUSD",1768217041140,0.91627931,3113.9,3113.4,3.57510922]
["bitfinex","ETHUSD",1768217041327,3.46485714,3114.3,3113.5,0.93711255]
["bitfinex","ETHUSD",1768217041528,0.00080976,3114.3,3113.5,0.93711255]
["bitfinex","ETHUSD",1768217042261,0.91708907,3114.3,3113.5,0.93711255]
["bitfinex","ETHUSD",1768217042561,0.91708907,3114.3,3113.6,1.73472699]
["bitfinex","ETHUSD",1768217044162,0.00080976,3114.3,3113.7,4.14872574]
["bitfinex","ETHUSD",1768217045544,0.00080976,3114.3,3113.8,0.99787512]
["bitfinex","ETHUSD",1768217047556,0.00080976,3114.3,3113.9,0.99787512]
["bitfinex","ETHUSD",1768217048779,0.002,3114.0,3113.9,0.99787512]
["bitfinex","ETHUSD",1768217049069,0.00280976,3114.3,3113.9,0.42093792]
["bitfinex","ETHUSD",1768217050168,0.00280976,3114.3,3113.9,1.41881304]
["bitfinex","ETHUSD",1768217050671,0.00280976,3114.3,3113.9,4.63021929]
["bitfinex","ETHUSD",1768217050851,0.00280976,3114.3,3114.0,0.99787512]
["bitfinex","ETHUSD",1768217051869,0.00280976,3114.3,3113.9,0.42093792]
["bitfinex","ETHUSD",1768217052171,0.00280976,3114.3,3114.0,0.36324015]
["bitfinex","ETHUSD",1768217052752,0.00280976,3114.3,3113.8,0.92904823]
["bitfinex","ETHUSD",1768217053272,0.00280976,3114.3,3113.9,4.14044793]
["bitfinex","ETHUSD",1768217053472,0.00280976,3114.3,3114.0,0.92904823]
["bitfinex","ETHUSD",1768217054250,1e-08,3114.9,3114.5,0.92904823]
["bitfinex","ETHUSD",1768217054475,0.002,3115.6,3114.6,0.92904823]
["bitfinex","ETHUSD",1768217054476,3.20975766,3115.5,3114.6,0.92904823]
["bitfinex","ETHUSD",1768217054663,0.9899063,3115.3,3114.5,0.00080976]
["bitfinex","ETHUSD",1768217054994,0.9899063,3115.1,3114.5,0.00080976]
["bitfinex","ETHUSD",1768217055206,0.9899063,3114.8,3113.9,0.99985807]
["bitfinex","ETHUSD",1768217055760,0.9899063,3114.8,3113.9,0.92985807]
["bitfinex","ETHUSD",1768217055963,4.20048837,3114.7,3113.9,1.3439946]
["bitfinex","ETHUSD",1768217056393,4.20048837,3114.7,3114.0,0.92904823]
["bitfinex","ETHUSD",1768217056791,0.00080976,3114.9,3114.1,0.96116023]
["bitfinex","ETHUSD",1768217057097,0.00080976,3114.9,3114.1,0.92904823]
["bitfinex","ETHUSD",1768217057702,0.00080976,3114.9,3114.3,0.92904823]
["bitfinex","ETHUSD",1768217057994,0.00080976,3114.9,3114.4,0.92904823]
["bitfinex","ETHUSD",1768217058196,0.00080976,3114.9,3114.5,0.92904823]
["bitfinex","ETHUSD",1768217060161,0.00080976,3114.9,3114.7,0.92904823]
["bitfinex","ETHUSD",1768217061078,0.00280976,3114.9,3114.7,0.92904823]
["bitfinex","ETHUSD",1768217062305,0.00080848,3115.8,3115.4,0.92904823]
["bitfinex","ETHUSD",1768217063998,0.00080848,3115.8,3115.5,0.92904823]
["bitfinex","ETHUSD",1768217064218,0.00080848,3115.8,3115.7,0.92904823]
["bitfinex","ETHUSD",1768217066278,0.00080848,3115.8,3115.6,0.252]
["bitfinex","ETHUSD",1768217067188,0.00080848,3115.8,3115.7,0.92904823]
["bitfinex","ETHUSD",1768217067572,0.00080848,3115.8,3115.6,3.46164869]
["bitfinex","ETHUSD",1768217068113,0.00080848,3115.8,3115.6,0.252]
["bitfinex","ETHUSD",1768217068883,0.00080848,3115.8,3115.5,0.92904823]
["bitfinex","ETHUSD",1768217069083,0.99071478,3115.8,3115.0,3.46227254]
["bitfinex","ETHUSD",1768217069377,0.99071478,3115.8,3115.1,1.54]
["bitfinex","ETHUSD",1768217069581,0.00080848,3115.8,3115.1,1.54]
["bitfinex","ETHUSD",1768217069887,0.00080848,3115.8,3115.1,5.67920276]
["bitfinex","ETHUSD",1768217070092,0.00080848,3115.8,3115.1,4.13920276]
["bitfinex","ETHUSD",1768217070706,0.00080848,3115.8,3115.0,0.69113208]
["bitfinex","ETHUSD",1768217070911,0.00080848,3115.8,3115.0,0.252]
["bitfinex","ETHUSD",1768217071276,0.00080848,3115.8,3115.0,3.46227184]
["bitfinex","ETHUSD",1768217071609,0.99071478,3115.8,3115.0,3.46227184]
["bitfinex","ETHUSD",1768217072208,0.00080848,3115.8,3115.0,4.39132007]
["bitfinex","ETHUSD",1768217072909,0.00080848,3115.8,3115.1,3.21015833]
["bitfinex","ETHUSD",1768217073084,0.00080848,3115.8,3115.1,3.97031515]
["bitfinex","ETHUSD",1768217073283,0.00080848,3115.8,3115.1,0.76015682]
["bitfinex","ETHUSD",1768217073484,0.00080848,3115.8,3115.0,1.18204823]
["bitfinex","ETHUSD",1768217074026,0.00080848,3115.8,3115.1,0.92904823]
["bitfinex","ETHUSD",1768217074384,0.00080848,3115.8,3115.3,0.95868034]
["bitfinex","ETHUSD",1768217078118,0.00080848,3115.8,3115.3,1.21068034]
["bitfinex","ETHUSD",1768217078529,0.00080848,3115.8,3115.3,0.95868034]
["bitfinex","ETHUSD",1768217078696,0.00080848,3115.8,3115.3,0.252]
["bitfinex","ETHUSD",1768217079431,0.00080848,3115.8,3115.3,0.2368685]
["bitfinex","ETHUSD",1768217080146,0.00080848,3115.8,3115.2,4.16868538]
["bitfinex","ETHUSD",1768217080308,0.00080848,3115.8,3115.2,4.42068538]
["bitfinex","ETHUSD",1768217080734,0.00080848,3115.8,3115.4,0.95868034]
["bitfinex","ETHUSD",1768217080925,0.00080848,3115.8,3115.5,0.95868034]
["bitfinex","ETHUSD",1768217084049,0.00080848,3115.8,3115.5,4.16842938]
["bitfinex","ETHUSD",1768217084463,0.00080848,3115.8,3115.6,0.95868034]
["bitfinex","ETHUSD",1768217084823,0.00080848,3115.8,3115.6,0.95968034]
["bitfinex","ETHUSD",1768217085023,0.00080848,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768217086730,0.97520663,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768217088840,0.97520663,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768217089238,0.97439815,3115.7,3115.2,0.252]
["bitfinex","ETHUSD",1768217089571,3.21029474,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768217089784,0.97520663,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1768217089945,0.97439815,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1768217090870,0.00080848,3115.8,3115.1,0.95868034]
["bitfinex","ETHUSD",1768217091472,0.97520663,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1768217091641,0.97520663,3115.8,3115.0,3.21126801]
["bitfinex","ETHUSD",1768217091844,0.97439815,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1768217092075,0.97439815,3115.7,3115.1,0.32113251]
["bitfinex","ETHUSD",1768217092645,4.18475252,3115.8,3115.1,0.32113251]
["bitfinex","ETHUSD",1768217093054,0.97520663,3115.8,3115.1,0.32113251]
["bitfinex","ETHUSD",1768217093260,4.18466728,3115.8,3115.1,0.32113251]
["bitfinex","ETHUSD",1768217093649,0.00080848,3115.8,3115.1,1.27981285]
["bitfinex","ETHUSD",1768217094159,0.00080848,3115.8,3115.2,0.44910461]
["bitfinex","ETHUSD",1768217094882,0.97439815,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1768217095449,0.97439815,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217096184,4.18415581,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1768217096361,3.20975766,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1768217100761,4.18409904,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217100959,3.97434937,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217101190,0.76464848,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217101488,3.97430909,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217101681,1.73904663,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217101989,4.94872425,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217103514,0.76464848,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217103807,0.00080848,3115.8,3115.0,0.95968034]
["bitfinex","ETHUSD",1768217103808,4.18469159,3115.8,3115.0,0.95968034]
["bitfinex","ETHUSD",1768217104707,0.00080848,3115.8,3115.0,0.95968034]
["bitfinex","ETHUSD",1768217105808,0.00080848,3115.8,3115.1,4.1155265]
["bitfinex","ETHUSD",1768217106114,0.99980985,3115.8,3115.0,3.21121902]
["bitfinex","ETHUSD",1768217107704,0.99980985,3115.8,3115.0,7.32684858]
["bitfinex","ETHUSD",1768217107905,0.99980985,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1768217109712,0.99980985,3115.8,3115.1,4.11527699]
["bitfinex","ETHUSD",1768217109894,0.99980985,3115.8,3115.2,0.7326496]
["bitfinex","ETHUSD",1768217110300,0.99980985,3115.8,3115.3,0.03209963]
["bitfinex","ETHUSD",1768217110844,0.00080848,3115.8,3115.3,0.90535669]
["bitfinex","ETHUSD",1768217111744,0.00080848,3115.8,3115.3,4.11528614]
["bitfinex","ETHUSD",1768217112934,0.00080848,3115.8,3115.2,3.94266677]
["bitfinex","ETHUSD",1768217113246,0.00080848,3115.8,3115.3,0.50953568]
["bitfinex","ETHUSD",1768217113746,0.00080848,3115.8,3115.4,0.90069006]
["bitfinex","ETHUSD",1768217114041,0.00080848,3115.8,3115.2,0.7326496]
["bitfinex","ETHUSD",1768217114344,0.95792568,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217114595,6.52659719,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1768217114768,0.95792568,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1768217116040,4.16765088,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1768217116437,0.95792568,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1768217117652,0.00080848,3115.8,3115.4,0.90069006]
["bitfinex","ETHUSD",1768217117811,3.2088681,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1768217118214,4.16679378,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1768217119019,0.95792568,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1768217119221,3.20876344,3116.5,3115.6,4.1103447]
["bitfinex","ETHUSD",1768217119545,3.20876344,3116.5,3115.6,0.90069006]
["bitfinex","ETHUSD",1768217119546,8.77743495,3116.5,3115.6,0.90069006]
["bitfinex","ETHUSD",1768217120044,3.20876344,3116.5,3115.7,4.11024168]
["bitfinex","ETHUSD",1768217120220,5.56867151,3116.4,3115.6,0.90069006]
["bitfinex","ETHUSD",1768217120422,0.002,3115.9,3115.6,0.90069006]
["bitfinex","ETHUSD",1768217120624,0.002,3117.5,3116.5,0.90069006]
["bitfinex","ETHUSD",1768217120826,0.03211562,3118.4,3117.0,0.90149838]
["bitfinex","ETHUSD",1768217120827,3.20720285,3118.0,3117.0,0.90149838]
["bitfinex","ETHUSD",1768217121061,0.16737305,3117.5,3117.0,0.25280832]
["bitfinex","ETHUSD",1768217121527,0.252,3117.9,3117.0,0.25280832]
["bitfinex","ETHUSD",1768217121528,5.82067151,3117.9,3117.0,0.25280832]
["bitfinex","ETHUSD",1768217121724,0.99858,3117.8,3117.0,0.25280832]
["bitfinex","ETHUSD",1768217122145,6.4149854,3117.7,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217122338,3.2074927,3117.7,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217122544,6.4149854,3117.7,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217122721,0.74135654,3117.6,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217123131,7.26795373,3117.6,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217123321,0.74135654,3117.6,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217123660,0.95793232,3118.0,3117.0,0.00080832]
["bitfinex","ETHUSD",1768217123661,5.56867151,3119.6,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217123968,0.95792568,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217124170,0.03211562,3118.9,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217125857,4.84878772,3119.1,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217125858,0.6478117,3119.1,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217126032,0.9900413,3119.8,3118.6,0.252]
["bitfinex","ETHUSD",1768217126247,0.03211562,3119.4,3118.5,0.25280704]
["bitfinex","ETHUSD",1768217126440,0.9900413,3119.4,3118.6,3.20655522]
["bitfinex","ETHUSD",1768217127056,1.41281115,3119.4,3118.5,3.45947578]
["bitfinex","ETHUSD",1768217127250,1.38069553,3119.4,3118.6,3.20656528]
["bitfinex","ETHUSD",1768217127454,4.41539647,3119.7,3118.6,3.20656528]
["bitfinex","ETHUSD",1768217128572,4.41539647,3119.7,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217128573,0.9900413,3119.6,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217129121,0.9900413,3119.6,3118.5,0.25280704]
["bitfinex","ETHUSD",1768217130272,0.03211562,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217130477,0.9900413,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217130661,4.61882078,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217131042,1.38073202,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217131276,4.16360913,3119.5,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217132155,7.36929258,3119.5,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217132354,0.002,3119.3,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217133173,0.95992568,3119.3,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217134853,4.16577725,3119.3,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217135049,4.90292332,3119.3,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217135977,0.252,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217136475,0.97738563,3119.1,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217137447,0.97738563,3119.0,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217138265,0.97738563,3119.0,3118.5,0.03287373]
["bitfinex","ETHUSD",1768217138668,0.97738563,3119.0,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217139886,1.22938563,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217140783,4.43534452,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217141086,4.87907345,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217142797,0.97738563,3119.1,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217143497,3.90168782,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217144274,4.87907345,3119.2,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217145197,0.97738563,3119.0,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217145757,0.97738563,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768217145957,0.97738563,3119.0,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217147793,4.18356468,3119.0,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217147999,0.97738563,3118.8,3118.5,0.00080704]
["bitfinex","ETHUSD",1768217148288,5.55695235,3118.9,3117.6,0.40795564]
["bitfinex","ETHUSD",1768217148289,0.97738563,3118.6,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217148452,0.97738563,3118.5,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217149301,3.2067727,3118.4,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217149590,4.18415833,3118.4,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217150055,0.97738563,3118.3,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217150255,0.97738563,3118.1,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217151256,4.18450308,3118.1,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217151770,1.54678834,3118.2,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217151969,0.252,3118.2,3117.6,0.03288267]
["bitfinex","ETHUSD",1768217152387,0.252,3118.2,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217153387,0.252,3118.2,3117.6,0.37587969]
["bitfinex","ETHUSD",1768217153597,0.252,3118.2,3117.7,0.03207492]
["bitfinex","ETHUSD",1768217155104,0.252,3118.2,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217155307,0.597879,3118.2,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217155502,0.252,3118.2,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217156005,3.45899937,3118.2,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217156306,0.97738563,3118.1,3117.6,0.00080672]
["bitfinex","ETHUSD",1768217156506,0.97738563,3117.9,3117.3,3.2088531]
["bitfinex","ETHUSD",1768217157217,0.97738563,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768217157713,0.97738563,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768217158013,0.97738563,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768217159195,0.97738563,3117.6,3117.0,0.54080832]
["bitfinex","ETHUSD",1768217159505,0.97738563,3117.3,3117.0,0.54080832]
["bitfinex","ETHUSD",1768217159676,0.252,3117.2,3116.9,3.2083084]
["bitfinex","ETHUSD",1768217162072,0.252,3117.2,3116.6,0.90956271]
["bitfinex","ETHUSD",1768217162279,0.252,3117.2,3116.7,1.67434974]
["bitfinex","ETHUSD",1768217162674,0.252,3117.2,3116.8,0.90956271]
["bitfinex","ETHUSD",1768217162880,0.00080672,3118.0,3117.4,0.90956271]
["bitfinex","ETHUSD",1768217163080,0.252,3117.9,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217163277,0.252,3118.1,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217164300,0.252,3118.1,3117.6,7.38058236]
["bitfinex","ETHUSD",1768217164477,0.252,3118.1,3117.7,0.74126593]
["bitfinex","ETHUSD",1768217164922,0.252,3118.1,3117.8,0.03207389]
["bitfinex","ETHUSD",1768217165096,3.20648024,3118.7,3117.8,0.99665829]
["bitfinex","ETHUSD",1768217165295,0.00080704,3118.9,3117.8,0.99665829]
["bitfinex","ETHUSD",1768217165596,0.00080704,3118.9,3118.0,0.9645844]
["bitfinex","ETHUSD",1768217166410,0.00080704,3118.9,3117.9,0.97009529]
["bitfinex","ETHUSD",1768217166411,0.252,3119.1,3118.5,0.96539152]
["bitfinex","ETHUSD",1768217166613,1e-08,3119.1,3118.5,0.96539152]
["bitfinex","ETHUSD",1768217167202,0.254,3119.3,3119.1,0.04244884]
["bitfinex","ETHUSD",1768217167908,0.002,3119.3,3119.1,0.04244884]
["bitfinex","ETHUSD",1768217168139,0.00080656,3120.0,3119.1,0.04244884]
["bitfinex","ETHUSD",1768217168425,0.00080656,3120.0,3119.2,6.41190048]
["bitfinex","ETHUSD",1768217168728,0.00080656,3120.0,3119.2,7.05733541]
["bitfinex","ETHUSD",1768217169032,0.00080656,3120.0,3119.2,3.85138517]
["bitfinex","ETHUSD",1768217169228,0.00080656,3120.0,3119.1,0.04244884]
["bitfinex","ETHUSD",1768217169411,0.00080656,3120.0,3119.1,3.2484806]
["bitfinex","ETHUSD",1768217170431,0.00080656,3120.0,3119.1,6.45453362]
["bitfinex","ETHUSD",1768217170744,0.93128413,3119.9,3119.1,0.04244884]
["bitfinex","ETHUSD",1768217172309,0.9511018,3119.7,3119.1,0.04244884]
["bitfinex","ETHUSD",1768217172515,1.68727871,3119.6,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217172833,0.9511018,3119.4,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217173633,0.9511018,3119.4,3118.5,3.20747397]
["bitfinex","ETHUSD",1768217173839,0.9511018,3119.4,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217174407,0.9511018,3119.2,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217174709,0.9511018,3119.1,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217175517,0.252,3119.0,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217175917,0.9511018,3118.9,3118.5,0.00080712]
["bitfinex","ETHUSD",1768217176231,0.9511018,3118.9,3117.8,6.44685353]
["bitfinex","ETHUSD",1768217176232,0.95190892,3118.9,3117.8,6.44685353]
["bitfinex","ETHUSD",1768217176439,0.9511018,3118.8,3117.8,7.16574616]
["bitfinex","ETHUSD",1768217176606,0.9511018,3118.8,3117.8,3.92628245]
["bitfinex","ETHUSD",1768217176806,0.9511018,3118.8,3117.0,0.94817483]
["bitfinex","ETHUSD",1768217177036,0.9511018,3118.8,3117.1,0.0320811]
["bitfinex","ETHUSD",1768217177538,0.9511018,3118.8,3117.5,3.20769105]
["bitfinex","ETHUSD",1768217177934,0.9511018,3118.8,3117.6,3.20836176]
["bitfinex","ETHUSD",1768217179339,6.41292846,3118.7,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217179839,7.36403026,3118.7,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217181244,0.9511018,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768217181438,1.93950483,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768217181842,0.9511018,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768217182454,0.9511018,3118.4,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217183022,7.36485288,3118.3,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217183436,0.9511018,3118.2,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217183747,0.73648529,3118.1,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217183947,0.252,3118.0,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217186020,3.20728695,3117.9,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217186454,0.9511018,3117.8,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217188957,0.9511018,3119.6,3118.5,3.20669688]
["bitfinex","ETHUSD",1768217189123,0.9511018,3119.6,3118.4,0.77793766]
["bitfinex","ETHUSD",1768217189124,0.0008072,3118.9,3118.4,0.77793766]
["bitfinex","ETHUSD",1768217189318,0.0008072,3118.9,3118.1,0.03211562]
["bitfinex","ETHUSD",1768217189319,0.2528072,3118.9,3118.1,0.03211562]
["bitfinex","ETHUSD",1768217189523,0.2528072,3118.9,3118.5,0.03211562]
["bitfinex","ETHUSD",1768217190129,0.2528072,3118.9,3118.2,3.20696044]
["bitfinex","ETHUSD",1768217190355,0.2528072,3118.9,3118.2,3.84836271]
["bitfinex","ETHUSD",1768217190621,0.2528072,3118.9,3118.3,3.20687325]
["bitfinex","ETHUSD",1768217190820,0.2528072,3118.9,3118.2,3.20693362]
["bitfinex","ETHUSD",1768217191062,0.2528072,3118.9,3117.8,0.06418951]
["bitfinex","ETHUSD",1768217191258,0.2528072,3118.9,3118.4,3.20674897]
["bitfinex","ETHUSD",1768217191561,0.2528072,3118.9,3118.5,3.20666568]
["bitfinex","ETHUSD",1768217191859,0.9511018,3118.8,3118.5,3.20666568]
["bitfinex","ETHUSD",1768217192166,0.9511018,3118.8,3118.1,6.41416246]
["bitfinex","ETHUSD",1768217192332,0.9511018,3118.8,3118.2,0.64462781]
["bitfinex","ETHUSD",1768217193492,0.002,3118.6,3118.2,0.64462781]
["bitfinex","ETHUSD",1768217193859,0.9531018,3118.6,3118.2,0.64462781]
["bitfinex","ETHUSD",1768217194159,0.9531018,3118.6,3117.9,0.58]
["bitfinex","ETHUSD",1768217194160,0.002,3118.6,3117.9,0.58]
["bitfinex","ETHUSD",1768217194366,0.002,3118.6,3118.0,3.20718336]
["bitfinex","ETHUSD",1768217194543,0.002,3118.6,3118.0,6.41436745]
["bitfinex","ETHUSD",1768217194745,0.002,3118.6,3117.9,3.78724592]
["bitfinex","ETHUSD",1768217195230,0.002,3118.6,3117.9,6.99453287]
["bitfinex","ETHUSD",1768217195740,0.002,3118.6,3118.0,0.69945329]
["bitfinex","ETHUSD",1768217196140,0.252,3118.9,3118.3,0.03211562]
["bitfinex","ETHUSD",1768217196337,0.252,3118.9,3118.5,0.00080728]
["bitfinex","ETHUSD",1768217196738,1e-08,3118.9,3118.5,0.00080728]
["bitfinex","ETHUSD",1768217198483,1e-08,3118.9,3118.6,0.4870216]
["bitfinex","ETHUSD",1768217200273,0.98553271,3119.9,3118.7,6.41292846]
["bitfinex","ETHUSD",1768217200462,1.23753271,3119.8,3118.7,6.41292846]
["bitfinex","ETHUSD",1768217200771,0.98553271,3119.7,3118.7,6.41292846]
["bitfinex","ETHUSD",1768217200937,0.98553271,3119.6,3118.7,6.41292846]
["bitfinex","ETHUSD",1768217202380,0.44428016,3119.7,3118.8,0.95947159]
["bitfinex","ETHUSD",1768217202560,0.252,3119.8,3119.1,0.03211562]
["bitfinex","ETHUSD",1768217202871,0.252,3119.8,3119.2,0.03211562]
["bitfinex","ETHUSD",1768217203986,0.252,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1768217204191,0.252,3119.8,3119.3,3.20584746]
["bitfinex","ETHUSD",1768217204342,0.252,3119.8,3118.6,0.51913722]
["bitfinex","ETHUSD",1768217204688,0.252,3119.8,3119.2,3.20592964]
["bitfinex","ETHUSD",1768217205038,0.98633927,3120.0,3119.3,0.03211562]
["bitfinex","ETHUSD",1768217205039,0.00080656,3120.0,3119.3,0.03211562]
["bitfinex","ETHUSD",1768217205291,0.252,3120.1,3119.5,0.03211562]
["bitfinex","ETHUSD",1768217205438,0.252,3120.1,3119.6,0.00080664]
["bitfinex","ETHUSD",1768217205891,1.23753271,3120.1,3119.6,0.00080664]
["bitfinex","ETHUSD",1768217206093,0.98633935,3120.0,3119.0,3.20609399]
["bitfinex","ETHUSD",1768217206251,0.002,3119.5,3119.1,3.20599378]
["bitfinex","ETHUSD",1768217206569,0.98553271,3119.3,3119.1,3.20599378]
["bitfinex","ETHUSD",1768217206961,0.252,3119.4,3119.0,3.23814014]
["bitfinex","ETHUSD",1768217207156,0.252,3119.4,3118.9,3.20619892]
["bitfinex","ETHUSD",1768217207558,0.252,3119.4,3118.8,3.20732358]
["bitfinex","ETHUSD",1768217207778,0.252,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768217209586,0.69652073,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768217210662,3.90227949,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768217210976,0.69652073,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768217211545,3.90228826,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768217211744,0.98553271,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768217211943,0.98553271,3119.1,3118.5,0.00080728]
["bitfinex","ETHUSD",1768217214151,4.01535107,3119.2,3118.5,0.00080728]
["bitfinex","ETHUSD",1768217215185,0.98553271,3119.0,3118.5,0.00080728]
["bitfinex","ETHUSD",1768217215348,0.98553271,3118.8,3118.5,0.00080728]
["bitfinex","ETHUSD",1768217215682,0.98553271,3118.8,3118.1,3.20706548]
["bitfinex","ETHUSD",1768217216383,0.98553271,3118.8,3117.8,6.41477964]
["bitfinex","ETHUSD",1768217216571,0.98553271,3118.8,3117.9,0.64468546]
["bitfinex","ETHUSD",1768217217879,0.98553271,3118.7,3117.9,0.64468546]
["bitfinex","ETHUSD",1768217218184,0.98553271,3118.7,3117.8,3.20738982]
["bitfinex","ETHUSD",1768217218363,0.98553271,3118.7,3117.8,6.41477964]
["bitfinex","ETHUSD",1768217218577,0.98553271,3118.7,3117.7,6.4149854]
["bitfinex","ETHUSD",1768217219500,0.98553271,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1768217219899,3.20841765,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1768217220096,0.76729194,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1768217220716,3.97365857,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1768217221764,0.98553271,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1768217221967,0.98553271,3118.7,3117.7,6.4149854]
["bitfinex","ETHUSD",1768217222168,3.97365857,3118.8,3117.7,7.37445699]
["bitfinex","ETHUSD",1768217222399,3.97365857,3118.8,3117.8,0.73752638]
["bitfinex","ETHUSD",1768217222789,3.97365857,3118.8,3117.9,3.20728695]
["bitfinex","ETHUSD",1768217222996,7.1800252,3118.8,3117.8,3.94489882]
["bitfinex","ETHUSD",1768217223194,8.16555791,3118.8,3117.8,3.94489882]
["bitfinex","ETHUSD",1768217223398,4.95919128,3118.8,3117.8,3.94489882]
["bitfinex","ETHUSD",1768217224126,0.84182899,3118.7,3117.8,3.94489882]
["bitfinex","ETHUSD",1768217224333,1.75587853,3118.7,3117.8,3.94489882]
["bitfinex","ETHUSD",1768217224746,3.20656704,3118.6,3117.8,0.73752638]
["bitfinex","ETHUSD",1768217224896,3.20656704,3118.6,3117.7,3.20746208]
["bitfinex","ETHUSD",1768217225836,7.32718362,3118.6,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217226008,0.91404954,3118.5,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217226209,0.252,3118.4,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217226414,0.91404954,3118.3,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217226933,0.91404954,3118.2,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217227949,0.91404954,3118.1,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217229123,4.12121367,3118.1,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217229520,0.91404954,3118.0,3117.6,0.0008068]
["bitfinex","ETHUSD",1768217229725,0.91404954,3117.8,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217231145,4.12154224,3117.7,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217231534,4.87964355,3117.7,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217232855,4.87964355,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768217234154,0.91577926,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768217238252,0.91577926,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768217238452,0.252,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768217240581,0.18134991,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768217241654,1.09712917,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768217244363,0.91577926,3117.4,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217246955,0.91577926,3117.3,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217247869,3.38909406,3117.5,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217250344,4.30487332,3117.5,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217254297,5.05612324,3117.5,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217255495,8.26388365,3117.5,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217256462,0.98219884,3117.4,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217257320,4.1900788,3117.4,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217258597,3.20787996,3117.4,3117.0,0.0008084]
["bitfinex","ETHUSD",1768217259382,0.98219884,3117.3,3116.4,0.94530555]
["bitfinex","ETHUSD",1768217260292,0.98219884,3117.3,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217260806,0.98219884,3117.1,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217260985,0.98219884,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217261209,0.252,3117.0,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217261415,1.01702132,3117.0,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217262015,0.98219884,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217263025,4.2252926,3117.0,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217263190,3.46027128,3117.0,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217263394,3.20827128,3117.0,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217263701,0.252,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217265127,3.46034183,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217268026,3.46034183,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768217268228,4.22540851,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217269598,5.20760735,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217272234,0.98219884,3116.8,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217274136,4.1906382,3116.8,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217274326,0.98219884,3116.8,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217274527,4.22546813,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217276034,0.252,3116.9,3116.4,0.94530555]
["bitfinex","ETHUSD",1768217276404,0.252,3116.9,3116.4,0.00080808]
["bitfinex","ETHUSD",1768217276624,0.252,3116.9,3116.2,3.20556484]
["bitfinex","ETHUSD",1768217276821,0.00080808,3116.8,3116.2,3.20556484]
["bitfinex","ETHUSD",1768217279513,0.00080808,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768217279714,0.00080808,3116.8,3116.2,4.15006231]
["bitfinex","ETHUSD",1768217279913,0.00080808,3116.8,3116.2,5.4421752]
["bitfinex","ETHUSD",1768217281154,0.98300692,3116.8,3116.2,1.29211289]
["bitfinex","ETHUSD",1768217281455,0.98300692,3116.8,3116.0,3.20924037]
["bitfinex","ETHUSD",1768217281661,0.98219884,3116.7,3115.9,3.20934561]
["bitfinex","ETHUSD",1768217281962,0.98219884,3116.7,3115.9,7.36318869]
["bitfinex","ETHUSD",1768217282111,0.98219884,3116.7,3116.0,0.94449747]
["bitfinex","ETHUSD",1768217283253,0.98219884,3116.7,3115.8,4.15390326]
["bitfinex","ETHUSD",1768217283555,1.72218779,3116.6,3115.8,0.94449747]
["bitfinex","ETHUSD",1768217283762,4.1908469,3116.6,3115.8,4.15393222]
["bitfinex","ETHUSD",1768217284240,4.1908469,3116.6,3115.9,0.96721141]
["bitfinex","ETHUSD",1768217284639,3.20864806,3116.6,3115.9,0.96721141]
["bitfinex","ETHUSD",1768217286461,0.943493,3116.7,3115.9,0.96721141]
["bitfinex","ETHUSD",1768217288766,0.943493,3116.5,3115.7,4.17676303]
["bitfinex","ETHUSD",1768217288938,0.252,3116.4,3115.7,5.47167605]
["bitfinex","ETHUSD",1768217289136,1.195493,3116.4,3115.7,5.47167605]
["bitfinex","ETHUSD",1768217289938,1.195493,3116.4,3115.7,4.50446464]
["bitfinex","ETHUSD",1768217290536,0.252,3116.4,3115.8,0.96721141]
["bitfinex","ETHUSD",1768217291075,0.252,3116.4,3115.8,4.17664086]
["bitfinex","ETHUSD",1768217291599,0.252,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768217296478,1.24532316,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768217296684,0.252,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768217299498,3.46083118,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768217299798,0.99332316,3116.3,3115.6,3.20960508]
["bitfinex","ETHUSD",1768217300394,0.99332316,3116.3,3115.6,4.20912051]
["bitfinex","ETHUSD",1768217300775,1.01827983,3116.4,3115.7,0.99951543]
["bitfinex","ETHUSD",1768217301502,0.252,3116.4,3115.7,0.99951543]
["bitfinex","ETHUSD",1768217302182,0.252,3116.4,3115.8,3.20944861]
["bitfinex","ETHUSD",1768217303002,0.252,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768217303182,3.46087593,3116.4,3115.7,0.99951543]
["bitfinex","ETHUSD",1768217304004,0.252,3116.4,3115.7,4.20906321]
["bitfinex","ETHUSD",1768217304189,4.4541621,3116.4,3115.7,0.99951543]
["bitfinex","ETHUSD",1768217304384,1.24532316,3116.4,3115.7,4.20906479]
["bitfinex","ETHUSD",1768217304881,0.252,3116.4,3115.8,0.99951543]
["bitfinex","ETHUSD",1768217306192,0.16696394,3116.4,3115.9,0.99951543]
["bitfinex","ETHUSD",1768217306606,1.1602871,3116.4,3115.7,4.20906479]
["bitfinex","ETHUSD",1768217306916,1.1602871,3116.4,3115.9,3.20934507]
["bitfinex","ETHUSD",1768217307116,0.16696394,3116.4,3115.9,3.20934507]
["bitfinex","ETHUSD",1768217308025,0.16696394,3116.4,3115.8,0.74187096]
["bitfinex","ETHUSD",1768217308026,0.16696394,3116.4,3115.8,3.95126789]
["bitfinex","ETHUSD",1768217308898,0.16696394,3116.4,3115.8,0.74187096]
["bitfinex","ETHUSD",1768217309923,0.16696394,3116.4,3115.8,3.95131933]
["bitfinex","ETHUSD",1768217313602,0.16696394,3116.4,3115.8,1.74138639]
["bitfinex","ETHUSD",1768217313830,0.16696394,3116.4,3115.8,4.95082448]
["bitfinex","ETHUSD",1768217314245,0.16696394,3116.4,3115.8,1.74138639]
["bitfinex","ETHUSD",1768217314624,0.16696394,3116.4,3115.9,0.96937892]
["bitfinex","ETHUSD",1768217315140,0.16696394,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768217316544,1.12847877,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768217317835,0.96151483,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217318742,0.96151483,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1768217319142,0.96151483,3116.2,3115.5,6.42030962]
["bitfinex","ETHUSD",1768217319445,0.96151483,3116.2,3115.6,0.73904971]
["bitfinex","ETHUSD",1768217320646,0.96151483,3116.2,3115.6,3.94864582]
["bitfinex","ETHUSD",1768217321441,0.96151483,3116.2,3115.6,0.73904971]
["bitfinex","ETHUSD",1768217321861,3.20893412,3116.3,3115.7,0.96937892]
["bitfinex","ETHUSD",1768217322929,3.37584824,3116.4,3115.7,0.96937892]
["bitfinex","ETHUSD",1768217323328,3.37584824,3116.4,3115.7,0.3460578]
["bitfinex","ETHUSD",1768217326221,4.13045879,3116.4,3115.7,0.3460578]
["bitfinex","ETHUSD",1768217326422,0.96151483,3116.3,3115.6,0.73904971]
["bitfinex","ETHUSD",1768217326855,0.96151483,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1768217327151,0.96151483,3116.3,3115.6,1.40260764]
["bitfinex","ETHUSD",1768217327357,0.96151483,3116.3,3115.6,4.6122581]
["bitfinex","ETHUSD",1768217327650,3.37584824,3116.4,3115.7,0.66355793]
["bitfinex","ETHUSD",1768217327951,4.33736307,3116.4,3115.7,0.66355793]
["bitfinex","ETHUSD",1768217329561,0.96151483,3116.3,3115.6,0.73904971]
["bitfinex","ETHUSD",1768217330264,0.96151483,3116.2,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217332358,0.96151483,3116.1,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217335061,3.20904082,3116.2,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217335266,4.17055565,3116.2,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217335559,4.17055565,3116.2,3115.5,0.66439908]
["bitfinex","ETHUSD",1768217335862,3.20898407,3116.3,3115.5,0.66439908]
["bitfinex","ETHUSD",1768217336665,0.96151483,3116.2,3115.5,3.21059617]
["bitfinex","ETHUSD",1768217337182,3.20898407,3116.3,3115.5,3.21059617]
["bitfinex","ETHUSD",1768217337687,4.1704989,3116.3,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217338183,4.1704989,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217338387,0.002,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768217338681,0.002,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217338864,0.252,3116.2,3115.9,0.03211562]
["bitfinex","ETHUSD",1768217340573,0.002,3116.3,3115.9,6.45079665]
["bitfinex","ETHUSD",1768217340775,0.00080808,3116.8,3116.1,0.03211562]
["bitfinex","ETHUSD",1768217340984,0.00080808,3116.8,3116.3,0.03211562]
["bitfinex","ETHUSD",1768217340985,0.252,3116.7,3116.3,0.03211562]
["bitfinex","ETHUSD",1768217341689,1.21351483,3116.6,3116.3,0.03211562]
["bitfinex","ETHUSD",1768217341886,0.96151483,3117.3,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217342113,0.96151483,3117.1,3116.7,0.03211562]
["bitfinex","ETHUSD",1768217342871,0.96151483,3117.1,3116.7,3.24061644]
["bitfinex","ETHUSD",1768217343394,0.96151483,3117.1,3116.7,0.03211562]
["bitfinex","ETHUSD",1768217344711,0.96151483,3117.1,3116.7,3.24061931]
["bitfinex","ETHUSD",1768217345273,0.252,3117.2,3116.7,3.24061931]
["bitfinex","ETHUSD",1768217346507,1.22880655,3117.2,3116.7,3.24061931]
["bitfinex","ETHUSD",1768217346711,0.97680655,3117.1,3116.7,3.24061931]
["bitfinex","ETHUSD",1768217347016,0.97680655,3117.1,3116.7,3.88876315]
["bitfinex","ETHUSD",1768217349982,0.97680655,3117.1,3116.7,0.68025946]
["bitfinex","ETHUSD",1768217351423,0.002,3116.8,3116.7,0.68025946]
["bitfinex","ETHUSD",1768217351828,0.002,3116.8,3116.7,1.67659077]
["bitfinex","ETHUSD",1768217353924,0.002,3117.1,3116.8,0.99633131]
["bitfinex","ETHUSD",1768217356842,0.002,3117.1,3116.7,0.68025946]
["bitfinex","ETHUSD",1768217357010,0.002,3117.1,3116.7,1.67659077]
["bitfinex","ETHUSD",1768217357922,0.002,3117.1,3116.7,0.64814384]
["bitfinex","ETHUSD",1768217358324,0.002,3117.1,3116.5,1.02844693]
["bitfinex","ETHUSD",1768217358325,0.002,3117.1,3116.6,0.99633131]
["bitfinex","ETHUSD",1768217359865,0.002,3117.1,3116.7,0.99633131]
["bitfinex","ETHUSD",1768217360768,0.002,3117.1,3116.5,4.23711924]
["bitfinex","ETHUSD",1768217360936,0.002,3117.1,3116.6,0.99633131]
["bitfinex","ETHUSD",1768217361269,0.90651814,3117.0,3116.5,3.24078793]
["bitfinex","ETHUSD",1768217361569,0.002,3117.1,3116.7,0.99633131]
["bitfinex","ETHUSD",1768217362133,0.002,3117.1,3116.6,0.88039469]
["bitfinex","ETHUSD",1768217362329,0.002,3117.1,3116.6,1.876726]
["bitfinex","ETHUSD",1768217363459,0.002,3117.1,3116.7,0.99633131]
["bitfinex","ETHUSD",1768217363665,0.002,3117.1,3116.7,1.02844693]
["bitfinex","ETHUSD",1768217363873,0.002,3117.1,3116.9,0.99633131]
["bitfinex","ETHUSD",1768217364972,0.0008084,3117.4,3117.1,0.99633131]
["bitfinex","ETHUSD",1768217365270,0.252,3117.3,3117.0,5.56235082]
["bitfinex","ETHUSD",1768217365459,0.252,3117.3,3116.9,0.03211562]
["bitfinex","ETHUSD",1768217365660,1.15851814,3117.3,3116.6,0.88039469]
["bitfinex","ETHUSD",1768217365973,1.15851814,3117.3,3116.5,0.99633131]
["bitfinex","ETHUSD",1768217365974,0.252,3117.3,3116.5,1.02844693]
["bitfinex","ETHUSD",1768217366270,1.15851814,3117.3,3116.6,0.99633131]
["bitfinex","ETHUSD",1768217366497,0.90651814,3117.2,3116.5,3.24083095]
["bitfinex","ETHUSD",1768217367375,3.45997008,3117.3,3116.6,0.99633131]
["bitfinex","ETHUSD",1768217367570,4.36648822,3117.3,3116.6,0.99633131]
["bitfinex","ETHUSD",1768217367770,0.90651814,3117.2,3116.4,0.00080816]
["bitfinex","ETHUSD",1768217367970,0.90651814,3117.2,3116.4,0.88122089]
["bitfinex","ETHUSD",1768217369447,4.11461712,3117.2,3116.4,0.88122089]
["bitfinex","ETHUSD",1768217369743,0.90651814,3117.1,3116.4,0.88122089]
["bitfinex","ETHUSD",1768217371154,0.90651814,3117.1,3116.4,0.00080816]
["bitfinex","ETHUSD",1768217371684,0.90651814,3116.9,3116.4,0.00080816]
["bitfinex","ETHUSD",1768217371853,0.252,3116.8,3116.4,0.00080816]
["bitfinex","ETHUSD",1768217372053,0.90651814,3116.7,3116.4,0.00080816]
["bitfinex","ETHUSD",1768217373486,4.11506769,3116.7,3116.4,0.00080816]
["bitfinex","ETHUSD",1768217376250,0.97879283,3116.6,3115.8,0.96225671]
["bitfinex","ETHUSD",1768217376449,0.97879283,3116.6,3115.8,0.93014109]
["bitfinex","ETHUSD",1768217376671,0.97879283,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768217376874,0.97879283,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217377560,0.252,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217378463,3.46095444,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217380885,0.252,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217381884,4.43973387,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217382052,0.97879283,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217383386,4.43973098,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217387001,1.23079283,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217389577,1.23079283,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217389891,2.55187069,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217390262,3.46095024,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217390997,0.97879283,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1768217396317,0.252,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217398812,0.252,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1768217401024,0.0008084,3117.4,3116.8,0.92914109]
["bitfinex","ETHUSD",1768217401225,0.0008084,3117.4,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217401226,0.252,3116.8,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217401429,0.252,3116.8,3116.4,0.00080824]
["bitfinex","ETHUSD",1768217401629,0.252,3116.8,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217401830,0.252,3116.8,3116.4,0.00080824]
["bitfinex","ETHUSD",1768217402018,0.252,3116.8,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217402420,0.252,3116.8,3116.4,3.21063894]
["bitfinex","ETHUSD",1768217402620,0.252,3116.8,3116.5,0.67727859]
["bitfinex","ETHUSD",1768217404076,0.97879283,3116.7,3116.5,0.09516297]
["bitfinex","ETHUSD",1768217404910,0.97879283,3116.7,3116.5,3.30388179]
["bitfinex","ETHUSD",1768217405116,0.252,3116.8,3116.5,3.33599741]
["bitfinex","ETHUSD",1768217405318,0.252,3116.8,3116.5,1.09551235]
["bitfinex","ETHUSD",1768217405521,0.252,3116.8,3116.6,0.43061087]
["bitfinex","ETHUSD",1768217406050,0.252,3116.8,3116.5,1.09551235]
["bitfinex","ETHUSD",1768217406252,0.252,3116.8,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217407723,0.252,3116.8,3116.4,0.970042]
["bitfinex","ETHUSD",1768217409848,0.252,3116.8,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217410055,1.19174295,3116.8,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217410546,0.252,3116.8,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217411041,0.252,3116.8,3116.4,4.17884906]
["bitfinex","ETHUSD",1768217411342,0.252,3116.8,3116.5,0.96823376]
["bitfinex","ETHUSD",1768217413042,0.252,3116.8,3116.4,0.41971447]
["bitfinex","ETHUSD",1768217413347,0.252,3116.8,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217413642,0.002,3116.5,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217415829,0.002,3116.5,3116.4,0.99029271]
["bitfinex","ETHUSD",1768217416527,0.002,3116.5,3116.4,4.19912341]
["bitfinex","ETHUSD",1768217416721,0.254,3116.8,3116.4,3.21063894]
["bitfinex","ETHUSD",1768217417133,0.252,3116.7,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217417524,0.252,3116.7,3116.4,3.85902451]
["bitfinex","ETHUSD",1768217418526,0.252,3116.7,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217420159,1.23645682,3116.7,3116.4,0.65019381]
["bitfinex","ETHUSD",1768217420758,1.23645682,3116.7,3116.4,0.68230943]
["bitfinex","ETHUSD",1768217421258,0.252,3116.7,3116.4,1.6707939]
["bitfinex","ETHUSD",1768217421571,0.252,3116.7,3116.5,1.47645508]
["bitfinex","ETHUSD",1768217421869,0.252,3116.7,3116.6,1.05268633]
["bitfinex","ETHUSD",1768217422250,0.252,3116.7,3116.6,1.02060009]
["bitfinex","ETHUSD",1768217423154,0.0008084,3117.4,3116.8,0.98848447]
["bitfinex","ETHUSD",1768217423460,0.252,3117.3,3117.0,0.00080848]
["bitfinex","ETHUSD",1768217423757,3.45991344,3117.3,3117.0,0.00080848]
["bitfinex","ETHUSD",1768217424822,0.252,3117.3,3117.0,0.00080848]
["bitfinex","ETHUSD",1768217426055,3.45990889,3117.3,3117.0,0.00080848]
["bitfinex","ETHUSD",1768217426359,0.252,3117.3,3117.0,0.00080848]
["bitfinex","ETHUSD",1768217426653,0.98445682,3117.2,3117.0,0.00080848]
["bitfinex","ETHUSD",1768217426851,0.98445682,3117.2,3116.5,3.72876023]
["bitfinex","ETHUSD",1768217427054,0.98445682,3117.2,3116.6,3.90255596]
["bitfinex","ETHUSD",1768217427456,0.252,3117.3,3116.6,4.89104043]
["bitfinex","ETHUSD",1768217427657,0.002,3116.8,3116.6,4.89104043]
["bitfinex","ETHUSD",1768217427845,0.252,3116.7,3116.6,4.89104043]
["bitfinex","ETHUSD",1768217428046,0.252,3116.7,3116.6,0.69393864]
["bitfinex","ETHUSD",1768217428250,0.252,3116.7,3116.4,4.19904376]
["bitfinex","ETHUSD",1768217428433,0.252,3116.7,3116.4,0.99029271]
["bitfinex","ETHUSD",1768217428752,0.252,3116.7,3116.5,3.24084065]
["bitfinex","ETHUSD",1768217428959,0.252,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1768217429154,0.252,3116.7,3116.5,4.22925762]
["bitfinex","ETHUSD",1768217429364,0.252,3116.7,3116.6,0.74398828]
["bitfinex","ETHUSD",1768217429956,4.19312094,3117.4,3116.8,0.03211562]
["bitfinex","ETHUSD",1768217430162,4.19312094,3117.4,3116.6,4.94109753]
["bitfinex","ETHUSD",1768217430163,1.23645682,3117.3,3116.6,3.95261306]
["bitfinex","ETHUSD",1768217430960,1.23645682,3117.3,3116.6,0.74398828]
["bitfinex","ETHUSD",1768217431260,1.23645682,3117.3,3116.6,1.73247275]
["bitfinex","ETHUSD",1768217431463,0.98445682,3117.2,3116.4,4.19904005]
["bitfinex","ETHUSD",1768217431824,0.98445682,3117.2,3116.4,0.99029271]
["bitfinex","ETHUSD",1768217432157,0.98445682,3117.2,3116.5,3.20867983]
["bitfinex","ETHUSD",1768217432560,0.98445682,3117.2,3116.5,4.1971643]
["bitfinex","ETHUSD",1768217434355,0.252,3117.3,3116.6,0.91947734]
["bitfinex","ETHUSD",1768217434556,0.252,3117.3,3116.8,0.91947734]
["bitfinex","ETHUSD",1768217434749,0.97007747,3117.2,3116.7,0.73690005]
["bitfinex","ETHUSD",1768217435068,0.97007747,3117.2,3116.5,3.24079545]
["bitfinex","ETHUSD",1768217435443,0.97007747,3117.2,3116.5,0.03211562]
["bitfinex","ETHUSD",1768217435745,0.97007747,3117.2,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217436270,0.97007747,3117.1,3116.4,0.00180824]
["bitfinex","ETHUSD",1768217437434,0.97007747,3117.1,3116.4,7.335e-05]
["bitfinex","ETHUSD",1768217437677,0.97007747,3116.7,3116.4,7.335e-05]
["bitfinex","ETHUSD",1768217437871,0.97007747,3116.5,3116.4,7.335e-05]
["bitfinex","ETHUSD",1768217438037,0.252,3116.6,3116.4,7.335e-05]
["bitfinex","ETHUSD",1768217438353,4.43073698,3116.6,3116.4,7.335e-05]
["bitfinex","ETHUSD",1768217438669,0.97007747,3116.5,3116.4,7.335e-05]
["bitfinex","ETHUSD",1768217441036,0.97007747,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768217441037,4.17886757,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768217441984,0.97007747,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768217445457,1.22207747,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217446782,0.252,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768217447279,0.252,3116.5,3116.1,3.21013962]
["bitfinex","ETHUSD",1768217447472,0.252,3116.5,3116.1,3.94724387]
["bitfinex","ETHUSD",1768217449082,0.252,3116.5,3116.2,0.03209036]
["bitfinex","ETHUSD",1768217449795,0.252,3116.5,3116.2,3.20902289]
["bitfinex","ETHUSD",1768217449973,0.252,3116.5,3116.1,3.94718969]
["bitfinex","ETHUSD",1768217450177,0.252,3116.5,3116.2,3.20903261]
["bitfinex","ETHUSD",1768217450377,0.252,3116.5,3116.2,3.92787481]
["bitfinex","ETHUSD",1768217450878,0.252,3116.5,3116.2,0.7188422]
["bitfinex","ETHUSD",1768217451281,0.252,3116.5,3116.2,3.92787367]
["bitfinex","ETHUSD",1768217451481,0.252,3116.5,3116.2,0.7188422]
["bitfinex","ETHUSD",1768217452007,1.22207747,3116.5,3116.2,0.7188422]
["bitfinex","ETHUSD",1768217452205,1.22207747,3116.5,3116.1,3.21009453]
["bitfinex","ETHUSD",1768217452410,0.97007747,3116.4,3116.1,3.21009453]
["bitfinex","ETHUSD",1768217452813,0.252,3116.5,3116.2,3.20902228]
["bitfinex","ETHUSD",1768217453185,1.22207747,3116.5,3116.1,3.21009388]
["bitfinex","ETHUSD",1768217453614,1.22207747,3116.5,3116.2,3.20898693]
["bitfinex","ETHUSD",1768217453925,0.252,3116.5,3116.2,7.12734919]
["bitfinex","ETHUSD",1768217454089,0.252,3116.5,3116.2,3.88622219]
["bitfinex","ETHUSD",1768217454489,1e-08,3116.5,3116.4,0.03211562]
["bitfinex","ETHUSD",1768217454990,0.81188572,3116.8,3116.4,0.03211562]
["bitfinex","ETHUSD",1768217455198,0.252,3116.5,3116.4,0.74566138]
["bitfinex","ETHUSD",1768217455408,0.15439522,3116.5,3116.4,0.03292394]
["bitfinex","ETHUSD",1768217455606,0.15439522,3116.5,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217456131,0.252,3116.5,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217456800,1.22207747,3116.5,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217458718,0.252,3116.5,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217460547,0.252,3116.5,3116.4,0.32499662]
["bitfinex","ETHUSD",1768217461829,0.252,3116.5,3116.4,1.24447396]
["bitfinex","ETHUSD",1768217464621,0.252,3116.5,3116.4,0.92028566]
["bitfinex","ETHUSD",1768217468255,1e-08,3116.5,3116.4,0.03292394]
["bitfinex","ETHUSD",1768217468465,3.20774748,3117.5,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217468759,0.252,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217469126,1.20887289,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217469326,1.97129559,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217469548,1.0144227,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217471966,4.22223639,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217472436,3.45981369,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217473059,0.252,3117.4,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217473869,0.252,3117.3,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217474184,0.252,3117.3,3117.1,0.98512961]
["bitfinex","ETHUSD",1768217475342,0.002,3117.4,3117.1,0.98512961]
["bitfinex","ETHUSD",1768217475550,0.002,3117.4,3117.3,0.98512961]
["bitfinex","ETHUSD",1768217475753,0.254,3117.4,3117.3,0.98512961]
["bitfinex","ETHUSD",1768217475973,0.0008068,3118.0,3117.3,4.19303388]
["bitfinex","ETHUSD",1768217476140,0.0008068,3118.0,3117.4,0.98512961]
["bitfinex","ETHUSD",1768217476342,0.252,3117.9,3117.4,0.98512961]
["bitfinex","ETHUSD",1768217476780,1.15561411,3117.9,3117.3,7.18802389]
["bitfinex","ETHUSD",1768217476951,1.15561411,3117.9,3117.3,7.15590827]
["bitfinex","ETHUSD",1768217477281,0.90361411,3117.8,3117.3,3.948004]
["bitfinex","ETHUSD",1768217477890,0.90361411,3117.8,3117.4,0.75092592]
["bitfinex","ETHUSD",1768217478193,0.90361411,3117.8,3117.6,0.03211562]
["bitfinex","ETHUSD",1768217478342,0.252,3117.9,3117.7,0.98512961]
["bitfinex","ETHUSD",1768217479570,0.0008068,3118.0,3117.7,0.98512961]
["bitfinex","ETHUSD",1768217479876,0.254,3118.4,3117.9,0.06799326]
["bitfinex","ETHUSD",1768217480436,0.254,3118.4,3117.9,1.05312287]
["bitfinex","ETHUSD",1768217481772,0.254,3118.4,3117.9,1.08523849]
["bitfinex","ETHUSD",1768217482345,0.254,3118.4,3118.0,0.98512961]
["bitfinex","ETHUSD",1768217482849,0.254,3118.4,3118.2,0.98512961]
["bitfinex","ETHUSD",1768217490787,0.254,3118.4,3118.3,0.98512961]
["bitfinex","ETHUSD",1768217492558,0.254,3118.4,3118.3,0.87623353]
["bitfinex","ETHUSD",1768217492788,0.254,3118.4,3117.9,0.06799326]
["bitfinex","ETHUSD",1768217492987,0.90361411,3118.3,3117.9,0.06799326]
["bitfinex","ETHUSD",1768217493153,0.75711624,3118.2,3117.9,0.06799326]
["bitfinex","ETHUSD",1768217493358,0.90361411,3118.3,3117.9,0.06799326]
["bitfinex","ETHUSD",1768217494799,0.96921782,3118.1,3117.9,0.06799326]
["bitfinex","ETHUSD",1768217495004,0.96921782,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217497208,4.17631593,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217497364,0.96921782,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217498166,4.17631387,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217498419,4.17831387,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217498800,0.97121782,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217499375,0.002,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217499807,3.2090832,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217499992,0.002,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217502074,0.002,3118.1,3117.6,0.9201535]
["bitfinex","ETHUSD",1768217503217,0.002,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217506094,0.002,3118.1,3117.6,0.0329225]
["bitfinex","ETHUSD",1768217507116,0.002,3118.1,3117.6,0.95226912]
["bitfinex","ETHUSD",1768217507420,0.002,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217508620,0.97121782,3118.1,3117.6,0.00080688]
["bitfinex","ETHUSD",1768217508924,0.96921782,3117.9,3117.0,0.9522708]
["bitfinex","ETHUSD",1768217509127,4.42860764,3117.8,3117.0,1.5422708]
["bitfinex","ETHUSD",1768217509295,4.42860764,3117.8,3117.0,0.9522708]
["bitfinex","ETHUSD",1768217509486,0.96921782,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217510034,4.42860764,3117.8,3117.0,4.1604626]
["bitfinex","ETHUSD",1768217510613,1.22121782,3117.8,3117.1,0.91934662]
["bitfinex","ETHUSD",1768217510913,0.252,3117.7,3117.2,0.95146224]
["bitfinex","ETHUSD",1768217511211,4.17651391,3117.9,3117.2,0.95146224]
["bitfinex","ETHUSD",1768217511416,0.252,3117.8,3117.2,0.95146224]
["bitfinex","ETHUSD",1768217514721,3.45944601,3117.8,3117.2,0.91934662]
["bitfinex","ETHUSD",1768217514927,4.42866383,3117.8,3117.0,0.9522708]
["bitfinex","ETHUSD",1768217515128,4.42866383,3117.8,3117.0,1.69236929]
["bitfinex","ETHUSD",1768217516102,0.96921782,3117.7,3117.0,1.69236929]
["bitfinex","ETHUSD",1768217517107,0.96921782,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217517433,0.96921782,3117.6,3117.0,0.03292418]
["bitfinex","ETHUSD",1768217517928,0.96921782,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217518135,1.22121782,3117.8,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217518293,4.42865838,3117.8,3117.0,4.12833479]
["bitfinex","ETHUSD",1768217518493,4.42865838,3117.8,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217518494,0.96921782,3117.7,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217518816,0.96921782,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217519730,4.17681836,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217520225,0.96921782,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217520413,4.17675934,3117.7,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217520615,0.96921782,3117.6,3117.0,0.00080856]
["bitfinex","ETHUSD",1768217521200,0.96921782,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768217522332,3.20754152,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768217523031,4.17675934,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768217526721,0.9184486,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768217527118,0.9184486,3117.3,3116.5,0.91536402]
["bitfinex","ETHUSD",1768217527422,0.9184486,3117.1,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217527620,0.9184486,3117.1,3116.4,4.24745696]
["bitfinex","ETHUSD",1768217527828,0.252,3117.2,3116.4,1.36400301]
["bitfinex","ETHUSD",1768217528040,0.252,3117.2,3116.6,3.24068192]
["bitfinex","ETHUSD",1768217528221,0.252,3117.2,3116.6,0.94747964]
["bitfinex","ETHUSD",1768217528635,0.252,3117.2,3116.7,3.20851015]
["bitfinex","ETHUSD",1768217528829,0.252,3117.2,3116.8,0.03211562]
["bitfinex","ETHUSD",1768217529041,0.252,3117.2,3117.0,0.03211562]
["bitfinex","ETHUSD",1768217529352,0.252,3117.2,3117.0,0.97956177]
["bitfinex","ETHUSD",1768217529545,0.252,3117.2,3117.0,0.94744615]
["bitfinex","ETHUSD",1768217529710,0.252,3117.2,3117.0,0.91536402]
["bitfinex","ETHUSD",1768217531448,0.17798551,3117.2,3117.0,0.91536402]
["bitfinex","ETHUSD",1768217532019,0.17798551,3117.2,3117.1,1.31712339]
["bitfinex","ETHUSD",1768217532218,0.17798551,3117.2,3117.1,0.90475754]
["bitfinex","ETHUSD",1768217533751,0.17798551,3117.2,3116.9,0.90575754]
["bitfinex","ETHUSD",1768217534316,0.17798551,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768217534712,7.5565977,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768217534916,0.96241837,3117.1,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217535139,0.96241837,3117.1,3116.4,1.00547345]
["bitfinex","ETHUSD",1768217535763,4.17054618,3117.1,3116.4,1.00547345]
["bitfinex","ETHUSD",1768217536064,4.17054618,3117.1,3116.4,0.41547345]
["bitfinex","ETHUSD",1768217536680,0.96241837,3117.0,3116.4,0.41547345]
["bitfinex","ETHUSD",1768217537481,0.96241837,3117.0,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217537838,0.96241837,3116.8,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217538075,1.21441837,3116.7,3116.4,0.00080832]
["bitfinex","ETHUSD",1768217538572,0.96241837,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217538733,0.96241837,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768217539633,0.96241837,3116.6,3115.8,0.0652101]
["bitfinex","ETHUSD",1768217539929,0.96241837,3116.5,3115.8,0.0652101]
["bitfinex","ETHUSD",1768217540367,0.252,3116.4,3116.0,0.93687316]
["bitfinex","ETHUSD",1768217542048,0.252,3116.4,3116.0,0.03211562]
["bitfinex","ETHUSD",1768217542249,0.252,3116.4,3115.8,1.58951782]
["bitfinex","ETHUSD",1768217543096,0.252,3116.4,3115.9,3.20933747]
["bitfinex","ETHUSD",1768217543707,0.252,3116.4,3115.8,1.58951782]
["bitfinex","ETHUSD",1768217543708,0.252,3116.4,3116.0,3.24129623]
["bitfinex","ETHUSD",1768217543902,0.252,3116.4,3116.0,4.95007662]
["bitfinex","ETHUSD",1768217544101,0.252,3116.4,3116.2,0.03211562]
["bitfinex","ETHUSD",1768217544298,0.093,3116.4,3116.3,0.03208933]
["bitfinex","ETHUSD",1768217544604,0.252,3116.5,3116.4,0.0008084]
["bitfinex","ETHUSD",1768217551380,0.96241837,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768217554995,0.97883377,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217556676,0.252,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768217557076,0.002,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768217557912,0.002,3116.3,3116.1,1.01154857]
["bitfinex","ETHUSD",1768217558129,0.25,3116.5,3116.3,0.97845718]
["bitfinex","ETHUSD",1768217558281,0.25,3116.5,3116.2,0.03209036]
["bitfinex","ETHUSD",1768217558482,0.25,3116.5,3116.3,0.97845718]
["bitfinex","ETHUSD",1768217559408,0.25,3116.5,3116.4,0.41874591]
["bitfinex","ETHUSD",1768217559791,0.25,3116.5,3116.3,0.97845718]
["bitfinex","ETHUSD",1768217562308,0.25,3116.5,3116.1,3.24220085]
["bitfinex","ETHUSD",1768217563313,0.25,3116.5,3116.1,0.03311562]
["bitfinex","ETHUSD",1768217563516,0.25,3116.5,3116.1,3.24222555]
["bitfinex","ETHUSD",1768217563822,0.97964217,3116.8,3116.1,3.24222555]
["bitfinex","ETHUSD",1768217563823,0.252,3116.6,3116.1,3.24222555]
["bitfinex","ETHUSD",1768217564118,0.252,3116.6,3116.2,0.42206827]
["bitfinex","ETHUSD",1768217564482,0.252,3116.6,3116.2,1.40052545]
["bitfinex","ETHUSD",1768217567037,0.252,3116.6,3116.2,0.42206827]
["bitfinex","ETHUSD",1768217567541,0.252,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217567542,0.97883377,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768217567904,0.252,3116.6,3116.1,3.2101331]
["bitfinex","ETHUSD",1768217568313,0.252,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217568541,0.97883377,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768217568911,3.46062963,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217569434,1.01687067,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217570363,4.2255352,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217571669,1.01687067,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217571870,0.252,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217572845,0.252,3116.6,3116.1,0.97945718]
["bitfinex","ETHUSD",1768217573460,0.252,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217577491,3.46064265,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217577691,0.252,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217578379,1.23083377,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217578689,4.43947484,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217579894,1.23083377,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217580096,3.46063722,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217580983,0.252,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217581681,0.0008084,3116.8,3116.4,0.97945718]
["bitfinex","ETHUSD",1768217581881,0.252,3116.5,3116.4,0.97945718]
["bitfinex","ETHUSD",1768217583964,0.252,3116.5,3116.4,1.40151526]
["bitfinex","ETHUSD",1768217584283,0.0008084,3116.8,3116.5,0.99157582]
["bitfinex","ETHUSD",1768217585266,0.0008084,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1768217585490,0.95726629,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1768217591100,0.95645789,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768217591298,1.32061405,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217591499,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768217592303,0.90604533,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768217592907,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768217605989,0.002,3116.5,3116.4,0.93820635]
["bitfinex","ETHUSD",1768217606901,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768217607222,0.002,3116.5,3116.4,0.32520261]
["bitfinex","ETHUSD",1768217607717,0.0028084,3116.8,3116.4,0.32520261]
["bitfinex","ETHUSD",1768217608020,0.0028084,3116.8,3116.5,0.03208727]
["bitfinex","ETHUSD",1768217608518,0.0028084,3116.8,3116.4,0.32520261]
["bitfinex","ETHUSD",1768217608915,0.0028084,3116.8,3116.4,1.26240896]
["bitfinex","ETHUSD",1768217609086,0.0028084,3116.8,3116.5,0.93720635]
["bitfinex","ETHUSD",1768217611005,0.0028084,3116.8,3116.4,0.32520261]
["bitfinex","ETHUSD",1768217611526,0.0028084,3116.8,3116.4,1.26240896]
["bitfinex","ETHUSD",1768217611727,0.0028084,3116.8,3116.5,0.4471326]
["bitfinex","ETHUSD",1768217612726,0.252,3116.7,3116.5,1.38433895]
["bitfinex","ETHUSD",1768217613315,0.252,3116.7,3116.5,0.4471326]
["bitfinex","ETHUSD",1768217613929,0.252,3116.7,3116.5,1.38433895]
["bitfinex","ETHUSD",1768217614318,0.252,3116.7,3116.5,0.93720635]
["bitfinex","ETHUSD",1768217614517,0.252,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768217616130,0.254,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768217620133,1.16800149,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768217622334,0.91400149,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217626437,0.91400149,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768217627142,0.91400149,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768217627302,0.91400149,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768217627502,0.73312889,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768217627503,1.16600149,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217627736,0.91400149,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768217627950,1.16600149,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217628249,0.91400149,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768217628548,0.252,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217628713,0.34610034,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768217630411,4.46925205,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768217631038,4.46925205,3116.1,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217631624,0.91400149,3116.0,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217632756,3.20925476,3116.0,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217633062,4.46929085,3116.1,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217633438,0.91400149,3116.1,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217634316,0.252,3116.2,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217634515,3.461042,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217634716,0.252,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217635017,3.46108165,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217635212,3.89858996,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217636983,4.81259145,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217637530,4.81259145,3116.2,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217637531,0.91400149,3116.1,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217639551,0.252,3116.2,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217639552,3.46105095,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217639722,4.37505244,3116.2,3115.5,0.94738938]
["bitfinex","ETHUSD",1768217639923,4.37505244,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217640137,5.13345139,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768217640339,0.002,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768217642339,0.91600149,3115.9,3115.5,3.21054143]
["bitfinex","ETHUSD",1768217642537,0.002,3115.9,3115.6,0.94654823]
["bitfinex","ETHUSD",1768217642764,0.002,3115.9,3115.8,0.94654823]
["bitfinex","ETHUSD",1768217643338,0.002,3115.9,3115.6,0.94654823]
["bitfinex","ETHUSD",1768217643538,0.002,3115.9,3115.6,1.36233805]
["bitfinex","ETHUSD",1768217643837,0.002,3115.9,3115.7,0.94654823]
["bitfinex","ETHUSD",1768217646061,0.002,3115.9,3115.8,0.94340562]
["bitfinex","ETHUSD",1768217646262,0.254,3115.9,3115.8,0.94340562]
["bitfinex","ETHUSD",1768217646847,0.254,3115.9,3115.6,3.20960314]
["bitfinex","ETHUSD",1768217647168,0.254,3115.9,3115.7,0.32104443]
["bitfinex","ETHUSD",1768217647370,0.254,3115.9,3115.8,0.94340562]
["bitfinex","ETHUSD",1768217649771,0.254,3115.9,3115.6,0.94340562]
["bitfinex","ETHUSD",1768217650143,0.254,3115.9,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217650475,0.254,3115.9,3115.5,4.15399727]
["bitfinex","ETHUSD",1768217651045,0.254,3115.9,3115.5,0.94424677]
["bitfinex","ETHUSD",1768217652478,0.254,3115.9,3115.6,0.93235601]
["bitfinex","ETHUSD",1768217652779,0.002,3115.9,3115.7,0.93235601]
["bitfinex","ETHUSD",1768217654452,0.93324908,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1768217654783,0.93324908,3116.1,3115.7,3.20952047]
["bitfinex","ETHUSD",1768217656477,0.93324908,3116.1,3115.6,3.20965464]
["bitfinex","ETHUSD",1768217656656,0.93324908,3116.1,3115.7,0.71568006]
["bitfinex","ETHUSD",1768217656857,0.254,3116.2,3115.7,0.71568006]
["bitfinex","ETHUSD",1768217657366,0.254,3116.2,3115.7,1.64803607]
["bitfinex","ETHUSD",1768217657883,0.254,3116.2,3115.8,0.96445049]
["bitfinex","ETHUSD",1768217658086,0.002,3116.7,3116.0,0.93235601]
["bitfinex","ETHUSD",1768217658257,0.252,3116.6,3116.1,1.58197044]
["bitfinex","ETHUSD",1768217658453,0.252,3116.6,3116.1,4.79102112]
["bitfinex","ETHUSD",1768217660382,0.252,3116.6,3116.2,0.93235601]
["bitfinex","ETHUSD",1768217660694,0.002,3116.7,3116.3,4.14128968]
["bitfinex","ETHUSD",1768217660875,0.002,3116.7,3116.4,0.93235601]
["bitfinex","ETHUSD",1768217661077,0.002,3116.7,3116.5,0.73502234]
["bitfinex","ETHUSD",1768217662004,0.93524908,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1768217662693,0.93524908,3116.7,3116.2,3.20903664]
["bitfinex","ETHUSD",1768217663002,0.93524908,3116.7,3116.2,6.41807328]
["bitfinex","ETHUSD",1768217663777,0.88716732,3116.7,3116.2,6.41807328]
["bitfinex","ETHUSD",1768217663964,0.0028084,3116.8,3116.2,6.45016364]
["bitfinex","ETHUSD",1768217664169,0.0008084,3116.8,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217664396,0.002,3116.6,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217666896,0.002,3116.6,3116.4,0.93316449]
["bitfinex","ETHUSD",1768217667087,0.002,3116.6,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217672202,0.0008084,3116.8,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217672407,0.93405748,3116.8,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217672903,0.0008084,3116.8,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217673412,1.18524908,3117.0,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217673777,1.18524908,3117.0,3116.5,0.64186758]
["bitfinex","ETHUSD",1768217673778,0.93324908,3116.9,3116.5,0.64186758]
["bitfinex","ETHUSD",1768217674196,0.252,3117.0,3116.6,0.93235601]
["bitfinex","ETHUSD",1768217674789,0.252,3117.2,3116.6,0.93235601]
["bitfinex","ETHUSD",1768217675505,0.00080856,3117.4,3116.6,0.93235601]
["bitfinex","ETHUSD",1768217675807,0.00080856,3117.4,3117.0,0.91349821]
["bitfinex","ETHUSD",1768217675808,0.25280856,3117.4,3117.0,0.91349821]
["bitfinex","ETHUSD",1768217676904,0.25280856,3117.4,3116.7,4.2826112]
["bitfinex","ETHUSD",1768217677072,0.93254498,3117.3,3116.7,3.36911299]
["bitfinex","ETHUSD",1768217677505,0.25280856,3117.4,3116.9,0.91349821]
["bitfinex","ETHUSD",1768217678091,0.25280856,3117.4,3116.9,4.12178335]
["bitfinex","ETHUSD",1768217678393,0.25280856,3117.4,3116.9,0.91349821]
["bitfinex","ETHUSD",1768217678590,0.25280856,3117.4,3116.9,4.12177628]
["bitfinex","ETHUSD",1768217678794,0.25280856,3117.4,3117.0,0.91349821]
["bitfinex","ETHUSD",1768217679702,0.25280856,3117.4,3117.1,0.91349821]
["bitfinex","ETHUSD",1768217680981,0.25280856,3117.4,3116.9,0.91349821]
["bitfinex","ETHUSD",1768217682287,0.93254498,3117.3,3116.7,3.36912224]
["bitfinex","ETHUSD",1768217682806,0.25280856,3117.4,3116.8,0.91349821]
["bitfinex","ETHUSD",1768217683011,0.25280856,3117.4,3116.7,3.36912224]
["bitfinex","ETHUSD",1768217683311,0.25280856,3117.4,3116.8,0.74912334]
["bitfinex","ETHUSD",1768217685811,0.25280856,3117.4,3116.8,3.95753498]
["bitfinex","ETHUSD",1768217686719,0.25280856,3117.4,3116.8,0.74912334]
["bitfinex","ETHUSD",1768217687022,0.93254498,3117.3,3116.8,3.95752495]
["bitfinex","ETHUSD",1768217687686,0.93254498,3117.3,3116.8,0.74912334]
["bitfinex","ETHUSD",1768217688111,0.93254498,3117.3,3116.7,0.16063109]
["bitfinex","ETHUSD",1768217688314,0.93454498,3117.1,3116.4,0.3170124]
["bitfinex","ETHUSD",1768217688518,0.93454498,3117.1,3116.7,3.20847351]
["bitfinex","ETHUSD",1768217690086,0.93454498,3117.1,3116.5,6.41738358]
["bitfinex","ETHUSD",1768217690814,0.93454498,3117.1,3116.5,3.20865585]
["bitfinex","ETHUSD",1768217691017,0.93454498,3117.1,3116.5,6.41738358]
["bitfinex","ETHUSD",1768217691588,0.93454498,3117.1,3116.6,0.64503077]
["bitfinex","ETHUSD",1768217691790,0.002,3117.1,3116.5,3.20865585]
["bitfinex","ETHUSD",1768217692115,0.002,3117.1,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217692116,0.93254498,3117.0,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217694036,0.91393225,3117.0,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217694799,0.93254498,3116.9,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217695129,0.93254498,3116.8,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217696639,0.252,3116.9,3116.4,0.00080848]
["bitfinex","ETHUSD",1768217696934,0.252,3116.9,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217697721,3.46032759,3116.9,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217698208,3.46032622,3116.9,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217698535,4.22063669,3116.9,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217698707,1.01231047,3116.9,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217699208,4.22064385,3116.9,3116.4,0.91430669]
["bitfinex","ETHUSD",1768217700015,4.22064385,3116.9,3115.9,3.20934561]
["bitfinex","ETHUSD",1768217700220,0.00080848,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768217700627,0.00280848,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768217701947,0.34911157,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768217702246,0.34911157,3116.8,3116.2,0.91349821]
["bitfinex","ETHUSD",1768217703632,0.34911157,3116.8,3116.0,4.12269266]
["bitfinex","ETHUSD",1768217703945,1.28165655,3116.8,3116.1,4.12262102]
["bitfinex","ETHUSD",1768217704441,0.93535346,3116.8,3116.1,4.12262102]
["bitfinex","ETHUSD",1768217704747,0.00280848,3116.8,3116.1,4.12262102]
["bitfinex","ETHUSD",1768217705555,3.2112457,3116.8,3116.1,0.91349821]
["bitfinex","ETHUSD",1768217706466,4.17587162,3116.8,3116.1,0.91349821]
["bitfinex","ETHUSD",1768217706618,0.96462592,3116.7,3115.9,4.15497703]
["bitfinex","ETHUSD",1768217707147,0.96462592,3116.7,3115.9,0.94567794]
["bitfinex","ETHUSD",1768217707449,0.00280848,3116.8,3116.2,0.94567794]
["bitfinex","ETHUSD",1768217710452,0.00280848,3116.8,3116.3,0.94567794]
["bitfinex","ETHUSD",1768217712257,0.93895556,3116.8,3116.1,3.20909305]
["bitfinex","ETHUSD",1768217712554,0.93895556,3116.8,3116.2,3.20902228]
["bitfinex","ETHUSD",1768217712722,0.93895556,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1768217714933,0.93614708,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768217717137,0.252,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768217719591,0.252,3116.7,3116.4,0.98134601]
["bitfinex","ETHUSD",1768217720467,0.00280848,3116.8,3116.5,0.98034601]
["bitfinex","ETHUSD",1768217720633,0.002,3117.1,3116.4,6.83766641]
["bitfinex","ETHUSD",1768217720634,0.254,3117.1,3116.8,0.98034601]
["bitfinex","ETHUSD",1768217720826,0.002,3117.1,3116.8,0.98034601]
["bitfinex","ETHUSD",1768217722461,0.002,3117.1,3116.7,3.20849788]
["bitfinex","ETHUSD",1768217722637,0.93814708,3117.1,3116.7,3.20849788]
["bitfinex","ETHUSD",1768217722841,0.93814708,3117.1,3116.8,3.52925192]
["bitfinex","ETHUSD",1768217723873,0.93814708,3117.1,3116.8,0.32084979]
["bitfinex","ETHUSD",1768217724891,0.93092165,3117.1,3116.8,0.32084979]
["bitfinex","ETHUSD",1768217726484,0.252,3117.3,3116.9,0.98034601]
["bitfinex","ETHUSD",1768217726687,0.93614708,3117.2,3116.8,0.32084979]
["bitfinex","ETHUSD",1768217727152,0.252,3117.3,3116.9,0.35303233]
["bitfinex","ETHUSD",1768217727578,1.18814708,3117.3,3116.9,0.35303233]
["bitfinex","ETHUSD",1768217727782,0.93614708,3117.2,3116.7,3.20947037]
["bitfinex","ETHUSD",1768217729390,0.93614708,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768217731712,0.252,3117.3,3116.8,0.98034601]
["bitfinex","ETHUSD",1768217732807,0.252,3117.3,3116.9,0.98034601]
["bitfinex","ETHUSD",1768217733872,1.18814708,3117.3,3116.7,3.20948669]
["bitfinex","ETHUSD",1768217734071,1.18814708,3117.3,3116.8,0.32094867]
["bitfinex","ETHUSD",1768217734272,1.18814708,3117.3,3116.8,3.52934244]
["bitfinex","ETHUSD",1768217735606,1.18814708,3117.3,3116.8,6.73776133]
["bitfinex","ETHUSD",1768217735806,1.18814708,3117.3,3116.9,0.03208315]
["bitfinex","ETHUSD",1768217735999,1.18814708,3117.3,3117.0,0.67698445]
["bitfinex","ETHUSD",1768217736893,0.252,3117.3,3117.0,0.67698445]
["bitfinex","ETHUSD",1768217737097,0.252,3117.3,3117.0,1.6285483]
["bitfinex","ETHUSD",1768217737293,0.252,3117.3,3117.0,4.83674521]
["bitfinex","ETHUSD",1768217737607,0.00280856,3117.4,3117.3,0.95156385]
["bitfinex","ETHUSD",1768217739804,0.002,3117.5,3117.4,0.95156385]
["bitfinex","ETHUSD",1768217740004,0.252,3117.6,3117.5,0.95156385]
["bitfinex","ETHUSD",1768217741683,0.252,3117.6,3117.1,0.95156385]
["bitfinex","ETHUSD",1768217741914,0.252,3117.6,3117.2,0.95156385]
["bitfinex","ETHUSD",1768217742494,0.252,3117.6,3117.4,0.95156385]
["bitfinex","ETHUSD",1768217743223,0.252,3117.6,3117.4,1.3675076]
["bitfinex","ETHUSD",1768217744317,0.254,3117.9,3117.5,0.95156385]
["bitfinex","ETHUSD",1768217744695,0.254,3117.9,3117.6,0.95156385]
["bitfinex","ETHUSD",1768217745280,0.002,3117.9,3117.6,4.1591298]
["bitfinex","ETHUSD",1768217745485,0.002,3117.9,3117.7,0.97211181]
["bitfinex","ETHUSD",1768217745829,0.002,3117.9,3117.8,0.95156385]
["bitfinex","ETHUSD",1768217747816,0.002,3117.9,3117.7,0.97211181]
["bitfinex","ETHUSD",1768217748026,0.002,3117.9,3117.6,0.95156385]
["bitfinex","ETHUSD",1768217749497,0.002,3117.9,3117.7,0.95156385]
["bitfinex","ETHUSD",1768217753517,0.002,3117.9,3117.4,3.62370387]
["bitfinex","ETHUSD",1768217753722,0.92716648,3117.9,3117.4,3.62370387]
["bitfinex","ETHUSD",1768217753922,0.002,3117.9,3117.4,3.62370387]
["bitfinex","ETHUSD",1768217754126,0.002,3117.9,3117.5,0.70835708]
["bitfinex","ETHUSD",1768217756062,0.002,3117.9,3117.5,0.67524789]
["bitfinex","ETHUSD",1768217756358,0.002,3117.9,3117.5,3.88292883]
["bitfinex","ETHUSD",1768217757858,0.002,3117.9,3117.5,0.67524789]
["bitfinex","ETHUSD",1768217758662,0.002,3117.9,3117.5,3.88293636]
["bitfinex","ETHUSD",1768217758962,0.002,3117.9,3117.6,0.48345002]
["bitfinex","ETHUSD",1768217760359,0.002,3117.9,3117.6,3.69102871]
["bitfinex","ETHUSD",1768217760853,0.92716648,3117.9,3117.6,0.48345002]
["bitfinex","ETHUSD",1768217761254,0.92716648,3117.9,3117.5,0.67524789]
["bitfinex","ETHUSD",1768217761445,0.92716648,3117.9,3117.3,3.20786857]
["bitfinex","ETHUSD",1768217761843,0.002,3117.6,3117.4,3.20780124]
["bitfinex","ETHUSD",1768217762050,0.002,3117.6,3117.2,3.45997642]
["bitfinex","ETHUSD",1768217762360,0.002,3117.6,3117.3,6.41580854]
["bitfinex","ETHUSD",1768217762556,0.002,3117.6,3117.3,3.20790427]
["bitfinex","ETHUSD",1768217762758,0.002,3117.6,3117.4,0.66678756]
["bitfinex","ETHUSD",1768217763652,0.002,3117.9,3117.4,0.66678756]
["bitfinex","ETHUSD",1768217763855,0.88454823,3117.9,3117.4,0.66678756]
["bitfinex","ETHUSD",1768217764031,0.002,3117.9,3117.4,4.82605203]
["bitfinex","ETHUSD",1768217767072,0.88454823,3117.9,3117.4,3.87448818]
["bitfinex","ETHUSD",1768217767247,0.88454823,3117.9,3117.5,0.38744882]
["bitfinex","ETHUSD",1768217768457,0.00280688,3118.0,3117.9,0.96289318]
["bitfinex","ETHUSD",1768217768661,0.00280688,3118.0,3117.6,0.03207595]
["bitfinex","ETHUSD",1768217768972,0.00280688,3118.0,3117.8,0.96289318]
["bitfinex","ETHUSD",1768217769173,0.00280688,3118.0,3117.7,3.2074927]
["bitfinex","ETHUSD",1768217769375,0.00280688,3118.0,3117.8,0.73779251]
["bitfinex","ETHUSD",1768217769992,0.002,3118.1,3117.8,0.73779251]
["bitfinex","ETHUSD",1768217773476,0.88454823,3118.1,3117.6,0.00080696]
["bitfinex","ETHUSD",1768217773677,0.002,3118.1,3117.6,0.91903508]
["bitfinex","ETHUSD",1768217774069,0.002,3117.8,3117.6,0.91903508]
["bitfinex","ETHUSD",1768217774676,0.002,3117.8,3117.6,0.00080696]
["bitfinex","ETHUSD",1768217774891,0.88454823,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1768217775295,0.88454823,3117.8,3117.1,0.91922812]
["bitfinex","ETHUSD",1768217775296,0.002,3117.8,3117.1,0.91922812]
["bitfinex","ETHUSD",1768217776973,0.88454823,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1768217778095,0.88254823,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1768217779668,4.09004605,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1768217779868,0.88254823,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1768217780991,0.88254823,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1768217782074,3.20769523,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1768217782282,3.94760472,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1768217782687,3.94760472,3117.6,3117.1,0.91922812]
["bitfinex","ETHUSD",1768217783176,7.15529995,3117.6,3117.1,0.91922812]
["bitfinex","ETHUSD",1768217783375,3.94760472,3117.6,3117.1,0.91922812]
["bitfinex","ETHUSD",1768217785087,0.88335687,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768217785289,0.88335687,3117.4,3116.5,0.91822812]
["bitfinex","ETHUSD",1768217785290,6.66780854,3117.3,3116.5,0.91822812]
["bitfinex","ETHUSD",1768217785979,9.87571281,3117.3,3116.5,0.91822812]
["bitfinex","ETHUSD",1768217786206,6.66780854,3117.3,3116.5,0.91822812]
["bitfinex","ETHUSD",1768217787080,6.66780854,3117.3,3116.4,0.00180856]
["bitfinex","ETHUSD",1768217787081,0.88254823,3117.2,3116.4,0.00180856]
["bitfinex","ETHUSD",1768217787406,0.88254823,3116.9,3116.4,0.00180856]
["bitfinex","ETHUSD",1768217788115,0.88254823,3116.7,3116.4,0.00180856]
["bitfinex","ETHUSD",1768217788399,0.88254823,3116.7,3115.5,0.00084115]
["bitfinex","ETHUSD",1768217788400,0.25280856,3116.8,3115.7,0.91822812]
["bitfinex","ETHUSD",1768217789721,6.41704366,3116.7,3115.8,0.91822812]
["bitfinex","ETHUSD",1768217792331,6.41704366,3116.7,3115.7,3.20953588]
["bitfinex","ETHUSD",1768217792493,0.88254823,3116.6,3115.7,3.20953588]
["bitfinex","ETHUSD",1768217792896,0.88254823,3116.6,3115.6,3.46160714]
["bitfinex","ETHUSD",1768217793439,0.88254823,3116.6,3115.5,3.21054624]
["bitfinex","ETHUSD",1768217793440,0.88254823,3116.6,3115.5,0.25284115]
["bitfinex","ETHUSD",1768217793641,0.88254823,3116.6,3115.5,3.46251641]
["bitfinex","ETHUSD",1768217794619,0.88254823,3116.4,3115.5,0.25284115]
["bitfinex","ETHUSD",1768217794792,3.20872773,3116.5,3115.7,0.97568933]
["bitfinex","ETHUSD",1768217795305,6.41745546,3116.5,3115.7,0.97568933]
["bitfinex","ETHUSD",1768217797318,6.41724956,3116.6,3115.7,0.97568933]
["bitfinex","ETHUSD",1768217797492,6.41724956,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768217797820,0.71724896,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1768217798393,0.71724896,3116.5,3116.0,0.97668933]
["bitfinex","ETHUSD",1768217799421,3.20852183,3116.7,3116.0,0.97668933]
["bitfinex","ETHUSD",1768217799796,0.00080856,3116.8,3116.1,0.97568933]
["bitfinex","ETHUSD",1768217800198,3.20925641,3116.8,3116.1,0.97568933]
["bitfinex","ETHUSD",1768217802924,0.00080856,3116.8,3116.2,0.97568933]
["bitfinex","ETHUSD",1768217807430,0.00080856,3116.8,3116.3,0.97568933]
["bitfinex","ETHUSD",1768217807648,0.00080856,3116.8,3116.5,0.97568933]
["bitfinex","ETHUSD",1768217809435,0.00280856,3116.8,3116.5,0.97568933]
["bitfinex","ETHUSD",1768217811721,0.00280856,3116.8,3116.6,0.97568933]
["bitfinex","ETHUSD",1768217811924,0.252,3117.2,3116.8,0.97568933]
["bitfinex","ETHUSD",1768217812482,0.252,3117.2,3116.5,3.20864897]
["bitfinex","ETHUSD",1768217812772,3.46000983,3117.2,3116.7,0.97568933]
["bitfinex","ETHUSD",1768217812915,0.252,3117.2,3116.7,0.97568933]
["bitfinex","ETHUSD",1768217814629,0.00080864,3117.4,3116.8,0.97568933]
["bitfinex","ETHUSD",1768217815366,3.20861245,3117.4,3116.8,0.97568933]
["bitfinex","ETHUSD",1768217817042,0.88335687,3117.4,3116.6,0.36311351]
["bitfinex","ETHUSD",1768217817236,0.00080864,3117.4,3116.8,0.97568933]
["bitfinex","ETHUSD",1768217818937,0.00080864,3117.4,3116.8,0.9623585]
["bitfinex","ETHUSD",1768217820566,0.89587906,3117.3,3116.5,3.20872376]
["bitfinex","ETHUSD",1768217820733,0.89587906,3117.3,3116.7,3.20845053]
["bitfinex","ETHUSD",1768217820938,0.89587906,3117.3,3116.4,1.22849797]
["bitfinex","ETHUSD",1768217821152,0.89587906,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768217821469,0.002,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768217821679,0.002,3117.1,3116.9,0.97568933]
["bitfinex","ETHUSD",1768217822573,0.002,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768217823277,0.00280864,3117.4,3116.8,0.97668933]
["bitfinex","ETHUSD",1768217823473,0.00280864,3117.4,3116.9,0.03208315]
["bitfinex","ETHUSD",1768217824672,0.89587906,3117.6,3116.9,5.59396758]
["bitfinex","ETHUSD",1768217824976,3.20940095,3117.8,3117.1,0.92998752]
["bitfinex","ETHUSD",1768217825153,0.002,3117.8,3117.1,0.92998752]
["bitfinex","ETHUSD",1768217829990,0.002,3117.8,3117.0,0.56030548]
["bitfinex","ETHUSD",1768217830689,0.002,3117.8,3117.0,1.490293]
["bitfinex","ETHUSD",1768217832079,0.002,3117.8,3117.1,0.95930779]
["bitfinex","ETHUSD",1768217832276,0.002,3117.8,3117.1,1.43209935]
["bitfinex","ETHUSD",1768217832483,0.002,3117.8,3117.2,0.95930779]
["bitfinex","ETHUSD",1768217832976,0.89787906,3117.8,3117.1,0.47279156]
["bitfinex","ETHUSD",1768217833497,0.89787906,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1768217833671,0.002,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1768217834402,0.89787906,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1768217834585,0.89787906,3117.5,3117.0,0.00080872]
["bitfinex","ETHUSD",1768217834755,0.89787906,3117.5,3117.0,0.32182612]
["bitfinex","ETHUSD",1768217834756,0.002,3117.5,3117.0,0.32182612]
["bitfinex","ETHUSD",1768217834953,0.002,3117.5,3117.1,0.95930779]
["bitfinex","ETHUSD",1768217838712,0.002,3117.5,3117.0,3.20898219]
["bitfinex","ETHUSD",1768217838861,0.002,3117.5,3117.0,0.00080872]
["bitfinex","ETHUSD",1768217842007,0.002,3117.5,3117.0,0.96011651]
["bitfinex","ETHUSD",1768217842204,0.002,3117.5,3117.1,0.7408815]
["bitfinex","ETHUSD",1768217842504,0.002,3117.5,3117.2,0.95930779]
["bitfinex","ETHUSD",1768217842708,0.254,3117.8,3117.5,0.95930779]
["bitfinex","ETHUSD",1768217843474,0.254,3117.8,3117.3,0.95930779]
["bitfinex","ETHUSD",1768217844785,3.46139041,3117.8,3117.3,0.95930779]
["bitfinex","ETHUSD",1768217844986,0.254,3117.8,3117.3,0.95930779]
["bitfinex","ETHUSD",1768217845631,0.254,3117.8,3117.3,0.96030779]
["bitfinex","ETHUSD",1768217845985,0.002,3117.5,3117.3,0.96030779]
["bitfinex","ETHUSD",1768217846296,0.002,3117.5,3117.4,0.95930779]
["bitfinex","ETHUSD",1768217847421,0.002,3117.5,3117.3,0.49192284]
["bitfinex","ETHUSD",1768217848425,0.002,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768217849338,0.002,3117.5,3117.3,0.96030779]
["bitfinex","ETHUSD",1768217850508,0.002,3117.5,3117.1,0.7408815]
["bitfinex","ETHUSD",1768217850509,0.002,3117.5,3117.1,0.73552829]
["bitfinex","ETHUSD",1768217851143,0.002,3117.5,3117.0,0.00080872]
["bitfinex","ETHUSD",1768217851994,0.89787906,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768217852226,0.89868778,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768217852721,0.89707034,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768217855021,0.00080872,3117.4,3116.9,0.9351595]
["bitfinex","ETHUSD",1768217857941,0.00080872,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1768217861722,0.00080872,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768217863243,0.64182057,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768217863611,1.53889091,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768217863810,0.89707034,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768217865042,3.84979728,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768217865660,3.84979728,3117.3,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217865661,8.20684433,3117.3,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217865826,1.28213094,3117.2,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217867256,6.4162202,3117.1,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217867615,0.89707034,3117.0,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217869255,3.20831595,3116.9,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217869747,3.20831595,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768217869915,3.93966559,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768217870115,3.93966559,3116.9,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217870315,3.20831595,3116.9,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217871349,0.002,3117.0,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217872233,0.89907034,3117.0,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217874957,3.20831595,3116.9,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217876054,3.20831595,3116.9,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217876627,3.2102141,3117.0,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217876628,3.2102558,3117.0,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217877866,0.002,3117.0,3116.4,0.93596814]
["bitfinex","ETHUSD",1768217882058,0.89707034,3116.9,3116.4,0.00080864]
["bitfinex","ETHUSD",1768217882224,0.89787898,3116.8,3116.0,3.21019427]
["bitfinex","ETHUSD",1768217882534,0.002,3116.7,3116.1,1.19795316]
["bitfinex","ETHUSD",1768217882734,0.89807034,3116.7,3116.1,1.19795316]
["bitfinex","ETHUSD",1768217883454,0.89807034,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217884147,6.41904366,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217887442,3.21052183,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217887742,4.10659217,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217888061,7.315114,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217888261,7.17583592,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217888776,0.89607034,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768217889638,7.17583592,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217889834,3.96731409,3116.7,3116.0,0.96804587]
["bitfinex","ETHUSD",1768217890050,7.17583592,3116.7,3116.0,0.96804587]
["bitfinex","ETHUSD",1768217894678,7.17583592,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1768217894867,0.74286446,3116.6,3116.0,0.94066937]
["bitfinex","ETHUSD",1768217895244,6.41904366,3116.7,3116.0,0.94066937]
["bitfinex","ETHUSD",1768217896285,11.97907133,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217897269,6.41904366,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768217897682,0.89607034,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768217897882,0.89607034,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1768217898395,4.10482764,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1768217898560,6.4175146,3116.5,3115.6,0.93966937]
["bitfinex","ETHUSD",1768217902207,0.25952256,3116.3,3115.3,0.001]
["bitfinex","ETHUSD",1768217902362,0.25952256,3116.3,3114.2,0.93966937]
["bitfinex","ETHUSD",1768217902363,0.00080984,3114.9,3112.9,3.2123792]
["bitfinex","ETHUSD",1768217902681,6.92118011,3114.8,3114.0,0.93966937]
["bitfinex","ETHUSD",1768217902979,6.42116414,3114.7,3114.0,0.24846719]
["bitfinex","ETHUSD",1768217903182,3.21058207,3114.7,3114.0,0.24846719]
["bitfinex","ETHUSD",1768217903556,3.21051608,3114.8,3114.0,0.24846719]
["bitfinex","ETHUSD",1768217904097,6.42103216,3114.8,3114.0,0.24846719]
["bitfinex","ETHUSD",1768217904581,3.21051608,3114.8,3114.0,0.24846719]
["bitfinex","ETHUSD",1768217904957,3.21118577,3114.9,3114.0,0.24846719]
["bitfinex","ETHUSD",1768217905159,0.00080984,3114.9,3114.1,0.97178137]
["bitfinex","ETHUSD",1768217905354,0.00080984,3114.9,3114.1,0.93966937]
["bitfinex","ETHUSD",1768217907655,0.98943841,3114.9,3114.0,0.34606729]
["bitfinex","ETHUSD",1768217909090,0.98943841,3114.9,3113.9,3.21217364]
["bitfinex","ETHUSD",1768217909586,0.98862857,3114.7,3113.9,0.00080984]
["bitfinex","ETHUSD",1768217912166,4.19931373,3114.6,3113.9,0.00080984]
["bitfinex","ETHUSD",1768217912373,0.98862857,3114.5,3113.9,0.00080984]
["bitfinex","ETHUSD",1768217913666,4.19945611,3114.5,3113.9,0.00080984]
["bitfinex","ETHUSD",1768217913871,4.94047024,3114.5,3113.9,0.00080984]
["bitfinex","ETHUSD",1768217914772,3.95184167,3114.5,3113.9,0.00080984]
["bitfinex","ETHUSD",1768217914971,0.74101413,3114.5,3113.9,0.91188778]
["bitfinex","ETHUSD",1768217915298,3.21060951,3114.7,3113.9,0.91188778]
["bitfinex","ETHUSD",1768217915299,0.252,3114.7,3113.9,0.91188778]
["bitfinex","ETHUSD",1768217915962,3.46260636,3114.7,3114.0,0.91107794]
["bitfinex","ETHUSD",1768217923911,3.46261353,3114.7,3114.0,0.91107794]
["bitfinex","ETHUSD",1768217925582,0.252,3114.8,3114.1,0.91107794]
["bitfinex","ETHUSD",1768217927819,3.21058207,3114.7,3114.1,0.91107794]
["bitfinex","ETHUSD",1768217928319,3.46253447,3114.8,3114.1,0.91107794]
["bitfinex","ETHUSD",1768217930021,0.002,3114.5,3114.1,0.91107794]
["bitfinex","ETHUSD",1768217932311,0.002,3114.5,3114.0,3.62359365]
["bitfinex","ETHUSD",1768217932620,0.002,3114.5,3114.1,0.91107794]
["bitfinex","ETHUSD",1768217937628,0.002,3114.5,3113.7,0.252]
["bitfinex","ETHUSD",1768217937629,0.9670306,3114.5,3113.4,0.91107794]
["bitfinex","ETHUSD",1768217937789,0.96584044,3114.3,3113.4,0.91107794]
["bitfinex","ETHUSD",1768217937995,1.17223654,3114.3,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217938195,1.17223654,3114.3,3113.3,0.91288714]
["bitfinex","ETHUSD",1768217938426,1.21784044,3114.3,3113.3,0.91288714]
["bitfinex","ETHUSD",1768217939224,1.21784044,3114.3,3113.3,4.1248955]
["bitfinex","ETHUSD",1768217939427,0.25280984,3114.3,3113.5,0.91107794]
["bitfinex","ETHUSD",1768217939619,3.4638126,3114.3,3113.6,0.91107794]
["bitfinex","ETHUSD",1768217943709,3.4638126,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768217944037,0.002,3114.2,3113.6,0.90956953]
["bitfinex","ETHUSD",1768217945145,0.002,3114.2,3113.8,0.90226884]
["bitfinex","ETHUSD",1768217945437,0.002,3114.2,3113.6,0.90226884]
["bitfinex","ETHUSD",1768217946106,0.002,3114.2,3113.7,0.90226884]
["bitfinex","ETHUSD",1768217946835,0.002,3114.2,3113.6,0.252]
["bitfinex","ETHUSD",1768217947035,0.9395359,3114.2,3113.4,0.252]
["bitfinex","ETHUSD",1768217948439,7.35993722,3114.1,3113.3,0.2538092]
["bitfinex","ETHUSD",1768217948637,0.73619372,3114.0,3113.3,0.2538092]
["bitfinex","ETHUSD",1768217948842,1.67372962,3114.0,3113.3,0.2538092]
["bitfinex","ETHUSD",1768217949544,1.67372962,3114.0,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217951748,3.21140691,3113.9,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217952128,0.9118564,3113.8,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217952331,3.21140691,3113.9,3113.3,0.94049079]
["bitfinex","ETHUSD",1768217952518,3.21133747,3114.0,3113.3,1.38096141]
["bitfinex","ETHUSD",1768217952843,3.21133747,3114.0,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217953751,0.9118564,3114.1,3113.3,0.44227982]
["bitfinex","ETHUSD",1768217954750,6.42429545,3114.2,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217954953,7.33615185,3114.2,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217955139,8.06984802,3114.2,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217955525,7.15799162,3114.2,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217955850,6.42429545,3114.2,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217956054,0.002,3114.2,3113.4,0.93868159]
["bitfinex","ETHUSD",1768217956359,0.002,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768217956731,0.002,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768217962342,0.9138564,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768217962968,0.002,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768217963153,0.002,3114.2,3113.7,0.41514889]
["bitfinex","ETHUSD",1768217963938,0.002,3114.2,3113.8,0.93868159]
["bitfinex","ETHUSD",1768217964166,0.002,3114.2,3113.7,0.41514889]
["bitfinex","ETHUSD",1768217964748,0.002,3114.2,3113.6,0.93968159]
["bitfinex","ETHUSD",1768217965467,0.002,3114.2,3113.7,0.93868159]
["bitfinex","ETHUSD",1768217967166,0.002,3114.2,3113.7,0.93868159]
["bitfinex","ETHUSD",1768217967740,0.002,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768217968078,0.002,3114.2,3113.6,0.93968159]
["bitfinex","ETHUSD",1768217968755,0.9138564,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768217969445,0.9138564,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217969676,1.64750129,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217970289,0.9138564,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217971569,0.002,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217972186,0.9138564,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217972681,4.12495469,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217972984,0.9138564,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217973578,0.002,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768217974177,0.002,3114.2,3113.9,0.95418486]
["bitfinex","ETHUSD",1768217975155,0.002,3114.2,3113.9,0.95300823]
["bitfinex","ETHUSD",1768217975363,0.002,3114.2,3113.7,0.95318486]
["bitfinex","ETHUSD",1768217975679,0.90985494,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768217975847,0.90985494,3114.2,3113.4,0.252]
["bitfinex","ETHUSD",1768217976692,0.90785494,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768217976847,0.90785494,3114.0,3113.4,0.59858858]
["bitfinex","ETHUSD",1768217978060,4.1192108,3114.0,3113.3,0.2538092]
["bitfinex","ETHUSD",1768217978685,4.1192108,3114.0,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217978919,4.1192108,3114.0,3113.3,0.2538092]
["bitfinex","ETHUSD",1768217979213,4.1192108,3114.0,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217980505,7.33056666,3114.0,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217980894,0.90785494,3113.9,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217981096,0.90785494,3113.6,3113.3,0.0018092]
["bitfinex","ETHUSD",1768217981406,5.57441442,3113.7,3112.7,0.95418486]
["bitfinex","ETHUSD",1768217981616,5.57360522,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768217981780,0.55736052,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768217982106,0.55736052,3113.2,3112.4,0.25284171]
["bitfinex","ETHUSD",1768217982260,6.4238453,3113.4,3112.5,0.95318486]
["bitfinex","ETHUSD",1768217984170,0.90785494,3113.4,3112.5,0.95318486]
["bitfinex","ETHUSD",1768217984368,0.90785494,3113.4,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217986072,6.42405164,3113.3,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217986377,7.33190658,3113.3,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217986692,0.73319066,3113.2,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217986896,0.252,3113.1,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217987874,0.90785494,3113.0,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217988398,3.21243856,3112.9,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217988703,0.252,3113.1,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217988997,4.37209193,3113.1,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217989198,0.90785494,3113.0,3112.4,0.00084171]
["bitfinex","ETHUSD",1768217993701,0.90785494,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768217994801,4.22268233,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768217995703,1.01041272,3113.1,3112.7,0.95418486]
["bitfinex","ETHUSD",1768217995902,0.252,3113.1,3112.7,0.95418486]
["bitfinex","ETHUSD",1768217998907,3.46425333,3113.1,3112.7,0.95418486]
["bitfinex","ETHUSD",1768217999106,3.46425333,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768217999481,12.25011188,3113.1,3112.4,0.95402657]
["bitfinex","ETHUSD",1768218002219,3.46425333,3113.1,3112.4,0.95402657]
["bitfinex","ETHUSD",1768218005213,3.46425333,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768218005506,0.001,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1768218010215,0.001,3112.8,3111.5,0.002]
["bitfinex","ETHUSD",1768218010216,0.96409977,3112.6,3111.5,0.002]
["bitfinex","ETHUSD",1768218010426,5.57360522,3111.7,3111.3,0.59]
["bitfinex","ETHUSD",1768218010715,0.00080704,3111.8,3111.2,0.92789161]
["bitfinex","ETHUSD",1768218011493,0.00080704,3111.8,3111.2,4.14208375]
["bitfinex","ETHUSD",1768218011690,0.00080704,3111.8,3111.3,0.41440838]
["bitfinex","ETHUSD",1768218011890,0.00080704,3111.8,3111.3,1.40823715]
["bitfinex","ETHUSD",1768218012306,0.00080704,3111.8,3111.4,1.02596864]
["bitfinex","ETHUSD",1768218012813,0.00080704,3111.8,3111.4,0.99382877]
["bitfinex","ETHUSD",1768218012993,0.253,3112.2,3111.6,0.99382877]
["bitfinex","ETHUSD",1768218013314,0.00080896,3112.7,3111.8,0.99382877]
["bitfinex","ETHUSD",1768218013512,3.21274818,3112.6,3111.8,0.99382877]
["bitfinex","ETHUSD",1768218014014,6.42549636,3112.6,3111.8,0.99382877]
["bitfinex","ETHUSD",1768218014424,6.42549636,3112.6,3111.5,0.99382877]
["bitfinex","ETHUSD",1768218014425,0.97525356,3112.5,3111.5,0.99382877]
["bitfinex","ETHUSD",1768218014589,0.97525356,3112.4,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218015212,0.253,3112.5,3111.4,0.99463589]
["bitfinex","ETHUSD",1768218015414,3.21295463,3112.4,3111.7,0.99382877]
["bitfinex","ETHUSD",1768218015608,3.88084427,3112.4,3111.7,0.99382877]
["bitfinex","ETHUSD",1768218015806,3.88084427,3112.4,3111.7,1.02596554]
["bitfinex","ETHUSD",1768218016010,3.21295463,3112.4,3111.9,6.56743399]
["bitfinex","ETHUSD",1768218016307,3.21295463,3112.4,3111.9,0.99382877]
["bitfinex","ETHUSD",1768218016909,3.21289588,3112.5,3111.9,0.99382877]
["bitfinex","ETHUSD",1768218017833,3.21276432,3112.6,3111.9,0.99382877]
["bitfinex","ETHUSD",1768218017993,6.42552864,3112.6,3111.9,0.99382877]
["bitfinex","ETHUSD",1768218018194,7.09364657,3112.6,3111.9,0.99382877]
["bitfinex","ETHUSD",1768218018505,7.09364657,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1768218018705,0.97525356,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1768218018888,0.97525356,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768218020074,6.42590926,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768218020197,7.23283733,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768218022094,4.0198827,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768218022630,7.23283733,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768218022831,4.0198827,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768218024540,0.66811793,3112.6,3112.0,0.99382877]
["bitfinex","ETHUSD",1768218024705,0.25380896,3112.7,3112.0,0.99382877]
["bitfinex","ETHUSD",1768218024904,3.46649777,3112.7,3112.0,0.99382877]
["bitfinex","ETHUSD",1768218026233,0.25380896,3112.7,3112.0,0.99382877]
["bitfinex","ETHUSD",1768218026412,0.25380896,3112.7,3112.1,0.99382877]
["bitfinex","ETHUSD",1768218027426,0.00080896,3112.7,3112.2,0.99382877]
["bitfinex","ETHUSD",1768218028210,0.00080896,3112.7,3112.1,0.74226432]
["bitfinex","ETHUSD",1768218028211,0.00184171,3112.8,3112.3,0.99382877]
["bitfinex","ETHUSD",1768218028396,0.00184171,3112.8,3112.3,0.00080904]
["bitfinex","ETHUSD",1768218030434,0.97709527,3112.8,3112.3,0.00080904]
["bitfinex","ETHUSD",1768218030602,0.001,3112.4,3112.3,0.00080904]
["bitfinex","ETHUSD",1768218043619,0.001,3112.4,3112.3,0.00280904]
["bitfinex","ETHUSD",1768218051759,0.00184171,3112.8,3112.4,0.94607835]
["bitfinex","ETHUSD",1768218052258,0.9397126,3112.8,3112.3,0.41922195]
["bitfinex","ETHUSD",1768218053458,0.00184171,3112.8,3112.3,0.41922195]
["bitfinex","ETHUSD",1768218053834,0.9397126,3112.8,3112.3,0.41922195]
["bitfinex","ETHUSD",1768218054041,0.00184171,3112.8,3112.3,0.41922195]
["bitfinex","ETHUSD",1768218056150,0.001,3112.5,3112.3,0.41922195]
["bitfinex","ETHUSD",1768218056450,0.001,3112.5,3112.4,0.45804444]
["bitfinex","ETHUSD",1768218057167,0.001,3112.5,3112.3,0.00280904]
["bitfinex","ETHUSD",1768218066084,0.00184171,3112.8,3112.4,0.98537675]
["bitfinex","ETHUSD",1768218066288,3.21186816,3113.5,3112.8,0.98537675]
["bitfinex","ETHUSD",1768218066582,0.95467058,3113.6,3112.8,0.98537675]
["bitfinex","ETHUSD",1768218066583,3.21175218,3113.6,3112.8,0.98537675]
["bitfinex","ETHUSD",1768218066766,0.95467058,3113.5,3112.8,0.98537675]
["bitfinex","ETHUSD",1768218067281,0.95467058,3113.5,3112.7,3.2479312]
["bitfinex","ETHUSD",1768218067488,0.95467058,3113.5,3112.7,0.77344878]
["bitfinex","ETHUSD",1768218067796,0.95467058,3113.5,3112.7,0.253]
["bitfinex","ETHUSD",1768218068473,4.16659323,3113.4,3112.7,0.253]
["bitfinex","ETHUSD",1768218069368,0.95467058,3113.4,3112.7,0.253]
["bitfinex","ETHUSD",1768218069570,0.95467058,3113.4,3112.7,3.46564114]
["bitfinex","ETHUSD",1768218071485,3.21182037,3113.5,3112.7,4.41357254]
["bitfinex","ETHUSD",1768218071697,3.21182037,3113.5,3112.8,0.44135725]
["bitfinex","ETHUSD",1768218072094,4.14558613,3113.6,3112.8,0.44135725]
["bitfinex","ETHUSD",1768218072294,0.93382129,3113.5,3112.8,0.44135725]
["bitfinex","ETHUSD",1768218072505,0.93382129,3113.5,3112.8,1.38928865]
["bitfinex","ETHUSD",1768218073608,4.14564596,3113.5,3112.9,0.48549298]
["bitfinex","ETHUSD",1768218074497,0.93382129,3113.5,3112.9,0.48549298]
["bitfinex","ETHUSD",1768218074663,3.21176569,3113.6,3112.9,0.48549298]
["bitfinex","ETHUSD",1768218075384,3.21176569,3113.6,3112.9,1.43342438]
["bitfinex","ETHUSD",1768218075584,0.93463049,3113.7,3113.0,0.9479314]
["bitfinex","ETHUSD",1768218075585,0.0008092,3113.7,3113.0,0.9479314]
["bitfinex","ETHUSD",1768218075766,0.93582129,3113.9,3112.9,9.27667629]
["bitfinex","ETHUSD",1768218075767,0.93382129,3113.8,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218076263,4.14727914,3113.9,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218076659,0.93582129,3113.9,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218077084,0.002,3113.9,3113.3,0.94874068]
["bitfinex","ETHUSD",1768218079566,0.001,3113.6,3113.3,0.94874068]
["bitfinex","ETHUSD",1768218082375,0.001,3113.6,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218086790,0.001,3113.6,3113.3,0.41689755]
["bitfinex","ETHUSD",1768218089125,0.001,3113.6,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218090251,0.002,3113.9,3113.3,6.55522894]
["bitfinex","ETHUSD",1768218090531,0.93382129,3113.8,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218090733,3.21342196,3113.9,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218090734,4.14543448,3113.7,3113.3,0.00080928]
["bitfinex","ETHUSD",1768218090937,4.14543448,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768218092307,0.93382129,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768218093011,0.93382129,3113.7,3112.4,0.00084179]
["bitfinex","ETHUSD",1768218093012,0.93382129,3113.6,3112.4,0.00084179]
["bitfinex","ETHUSD",1768218093994,0.93382129,3113.6,3112.4,0.94877319]
["bitfinex","ETHUSD",1768218094933,0.91142726,3113.4,3112.4,0.94877319]
["bitfinex","ETHUSD",1768218095713,0.91142726,3113.3,3112.2,0.002]
["bitfinex","ETHUSD",1768218095914,0.91142726,3113.3,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218095915,5.57436801,3112.3,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218096125,0.91142726,3112.2,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218096932,3.21326435,3112.1,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218097954,0.91142726,3112.0,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218098104,0.91142726,3112.2,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218098304,0.91142726,3112.2,3111.5,0.87892513]
["bitfinex","ETHUSD",1768218099139,4.12469161,3112.1,3111.5,0.87892513]
["bitfinex","ETHUSD",1768218099831,0.91142726,3112.0,3111.5,0.87892513]
["bitfinex","ETHUSD",1768218100418,0.91142726,3112.0,3111.4,0.00080712]
["bitfinex","ETHUSD",1768218101206,3.21326435,3112.1,3111.4,0.93802486]
["bitfinex","ETHUSD",1768218102127,3.21319855,3112.2,3111.4,0.93802486]
["bitfinex","ETHUSD",1768218102333,4.12462581,3112.2,3111.4,0.93802486]
["bitfinex","ETHUSD",1768218102524,4.12462581,3112.2,3111.4,1.37873636]
["bitfinex","ETHUSD",1768218102831,4.12462581,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768218103241,0.91142726,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768218104536,7.33764197,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768218105237,3.21326435,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768218108619,4.12469161,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768218108819,7.33795596,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768218110223,0.91142726,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1768218111024,0.91142726,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768218111650,3.21357413,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768218112618,4.12500139,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768218113835,0.91142726,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1768218114013,0.91142726,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768218114220,0.91142726,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768218115653,4.12539961,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768218116050,3.94776879,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768218116443,0.00080712,3111.8,3111.2,0.93921774]
["bitfinex","ETHUSD",1768218116840,3.21440537,3111.8,3111.2,0.93921774]
["bitfinex","ETHUSD",1768218117043,3.21440537,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1768218117240,0.00080712,3111.8,3111.2,0.93921774]
["bitfinex","ETHUSD",1768218117758,0.00080712,3111.8,3111.3,0.93721774]
["bitfinex","ETHUSD",1768218119357,0.91142726,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1768218121634,3.21378069,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768218122550,4.12520795,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768218122734,3.21378069,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768218123660,4.12520795,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768218124444,0.90476312,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768218126429,0.90476312,3111.5,3110.7,3.2446546]
["bitfinex","ETHUSD",1768218126430,4.11868005,3111.5,3110.7,3.2446546]
["bitfinex","ETHUSD",1768218126630,0.90476312,3111.4,3110.8,0.34976546]
["bitfinex","ETHUSD",1768218128443,3.21381982,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768218129285,4.11844451,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768218130132,3.21368139,3111.7,3111.1,0.93942191]
["bitfinex","ETHUSD",1768218130753,0.00080712,3111.8,3111.3,0.93742191]
["bitfinex","ETHUSD",1768218132150,0.00080712,3111.8,3111.1,4.22794992]
["bitfinex","ETHUSD",1768218132355,0.91597669,3111.7,3111.2,0.74423203]
["bitfinex","ETHUSD",1768218132589,0.91597669,3111.7,3111.1,3.2484225]
["bitfinex","ETHUSD",1768218132791,0.91597669,3111.7,3111.1,3.21627953]
["bitfinex","ETHUSD",1768218133090,4.1303762,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768218133441,0.91597669,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768218134980,4.12974384,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768218135844,7.34351099,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768218136045,8.0779428,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768218136242,0.91597669,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768218136467,0.91597669,3111.1,3110.1,3.21526617]
["bitfinex","ETHUSD",1768218136675,0.91597669,3111.1,3110.4,0.62]
["bitfinex","ETHUSD",1768218136996,0.91597669,3110.8,3110.0,0.97952742]
["bitfinex","ETHUSD",1768218137194,5.57436801,3110.9,3109.9,0.255]
["bitfinex","ETHUSD",1768218137195,0.91597669,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768218137479,0.91597669,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768218139049,0.91597669,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768218139675,0.00080632,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768218139676,0.91678301,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768218139841,1.16978301,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768218140044,1.16978301,3110.6,3109.9,0.03415537]
["bitfinex","ETHUSD",1768218140286,1.16978301,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218140977,0.43925691,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218141275,0.00080632,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218141840,3.21562018,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218142042,0.00080632,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218142478,0.91678301,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218144563,0.00080632,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218147776,0.91678301,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768218148186,0.91678301,3110.6,3109.9,0.97223684]
["bitfinex","ETHUSD",1768218148564,0.91678301,3110.6,3109.8,0.0321564]
["bitfinex","ETHUSD",1768218148764,0.91678301,3110.6,3109.9,0.76961724]
["bitfinex","ETHUSD",1768218149766,0.91678301,3110.6,3109.9,3.98511689]
["bitfinex","ETHUSD",1768218151789,0.91678301,3110.6,3109.9,0.76961724]
["bitfinex","ETHUSD",1768218151989,4.13162331,3110.6,3109.9,0.76961724]
["bitfinex","ETHUSD",1768218152298,0.91678301,3110.6,3109.9,3.98513602]
["bitfinex","ETHUSD",1768218152503,0.00080632,3110.6,3110.0,0.97952742]
["bitfinex","ETHUSD",1768218152662,0.00080632,3110.6,3109.9,3.98513602]
["bitfinex","ETHUSD",1768218153168,0.00080632,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1768218153392,0.91678301,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1768218153697,0.001,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768218156503,0.253,3111.0,3110.2,0.90765496]
["bitfinex","ETHUSD",1768218156900,1.19591907,3111.0,3110.2,0.90765496]
["bitfinex","ETHUSD",1768218157696,1.19591907,3111.0,3110.2,0.0028064]
["bitfinex","ETHUSD",1768218157868,1.19591907,3111.0,3110.2,0.90765496]
["bitfinex","ETHUSD",1768218158302,1.19591907,3111.0,3110.3,3.24727517]
["bitfinex","ETHUSD",1768218158500,0.94291907,3111.0,3110.3,3.63061695]
["bitfinex","ETHUSD",1768218158804,1.19591907,3111.0,3110.3,3.63061695]
["bitfinex","ETHUSD",1768218159309,0.001,3111.2,3110.4,0.90484856]
["bitfinex","ETHUSD",1768218159468,0.001,3111.2,3110.4,0.93699876]
["bitfinex","ETHUSD",1768218160470,0.001,3111.2,3110.6,0.90484856]
["bitfinex","ETHUSD",1768218161576,0.001,3111.2,3110.7,4.11955907]
["bitfinex","ETHUSD",1768218162173,0.001,3111.2,3110.8,0.90484856]
["bitfinex","ETHUSD",1768218162371,0.001,3111.2,3110.7,3.21471051]
["bitfinex","ETHUSD",1768218162571,0.001,3111.2,3110.7,7.33426958]
["bitfinex","ETHUSD",1768218162826,0.001,3111.2,3110.8,0.90484856]
["bitfinex","ETHUSD",1768218163027,0.94372619,3111.8,3110.9,1.63827552]
["bitfinex","ETHUSD",1768218163214,0.94372619,3111.8,3111.0,0.90484856]
["bitfinex","ETHUSD",1768218163618,0.94372619,3111.8,3111.1,3.21429719]
["bitfinex","ETHUSD",1768218166438,0.94291907,3111.7,3111.0,3.21439044]
["bitfinex","ETHUSD",1768218167123,0.94291907,3111.7,3110.9,3.21445807]
["bitfinex","ETHUSD",1768218168152,0.94291907,3111.7,3110.8,6.42919661]
["bitfinex","ETHUSD",1768218168334,0.94291907,3111.7,3110.9,0.64613437]
["bitfinex","ETHUSD",1768218169469,0.94291907,3111.7,3110.9,1.58312796]
["bitfinex","ETHUSD",1768218169668,0.00080712,3111.8,3111.0,0.90484856]
["bitfinex","ETHUSD",1768218169817,0.00080712,3111.8,3111.2,0.90484856]
["bitfinex","ETHUSD",1768218171150,0.00080712,3111.8,3111.4,0.90484856]
["bitfinex","ETHUSD",1768218172556,0.00080712,3111.8,3111.3,3.24623147]
["bitfinex","ETHUSD",1768218172853,0.00080712,3111.8,3111.3,3.91758208]
["bitfinex","ETHUSD",1768218174249,0.00080712,3111.8,3111.3,3.88544118]
["bitfinex","ETHUSD",1768218175334,0.00080712,3111.8,3111.4,0.03213987]
["bitfinex","ETHUSD",1768218175534,0.00080712,3111.8,3111.4,0.93698843]
["bitfinex","ETHUSD",1768218176260,0.00080712,3111.8,3111.4,4.15093893]
["bitfinex","ETHUSD",1768218176455,0.00080712,3111.8,3111.4,4.95458652]
["bitfinex","ETHUSD",1768218176660,0.00080712,3111.8,3111.4,1.74063602]
["bitfinex","ETHUSD",1768218177430,0.001,3111.5,3111.4,1.74063602]
["bitfinex","ETHUSD",1768218177945,0.001,3111.5,3111.4,0.83578746]
["bitfinex","ETHUSD",1768218178546,0.001,3111.5,3111.4,0.03213987]
["bitfinex","ETHUSD",1768218180763,0.94291907,3111.9,3111.4,3.21398727]
["bitfinex","ETHUSD",1768218180937,0.94291907,3111.9,3111.4,0.0008072]
["bitfinex","ETHUSD",1768218181136,0.253,3112.2,3111.5,0.90484856]
["bitfinex","ETHUSD",1768218181559,1.19591907,3112.2,3111.5,0.90484856]
["bitfinex","ETHUSD",1768218181752,4.40915323,3112.2,3111.5,0.90484856]
["bitfinex","ETHUSD",1768218182051,4.40915323,3112.2,3111.5,1.31681013]
["bitfinex","ETHUSD",1768218182381,0.94291907,3112.1,3111.5,0.41196157]
["bitfinex","ETHUSD",1768218183073,0.94291907,3112.5,3111.5,1.31681013]
["bitfinex","ETHUSD",1768218183277,0.94291907,3112.5,3111.6,0.93698636]
["bitfinex","ETHUSD",1768218183278,0.253,3112.4,3111.6,0.93698636]
["bitfinex","ETHUSD",1768218183483,1.19591907,3112.4,3111.6,1.36121034]
["bitfinex","ETHUSD",1768218183781,0.253,3112.3,3111.6,1.36121034]
["bitfinex","ETHUSD",1768218183983,0.94291907,3112.4,3111.6,1.36121034]
["bitfinex","ETHUSD",1768218184183,0.253,3112.3,3111.6,1.36121034]
["bitfinex","ETHUSD",1768218184559,1.17413938,3112.3,3111.6,0.45636178]
["bitfinex","ETHUSD",1768218184885,4.13430048,3112.2,3111.6,0.45636178]
["bitfinex","ETHUSD",1768218187954,0.92113938,3112.1,3111.6,0.45636178]
["bitfinex","ETHUSD",1768218188487,3.2131611,3112.2,3111.6,0.45636178]
["bitfinex","ETHUSD",1768218189002,4.13430048,3112.2,3111.6,0.45636178]
["bitfinex","ETHUSD",1768218189150,0.001,3111.9,3111.6,0.45636178]
["bitfinex","ETHUSD",1768218192095,0.001,3111.9,3111.4,0.92985176]
["bitfinex","ETHUSD",1768218192269,0.001,3111.9,3111.4,4.14382601]
["bitfinex","ETHUSD",1768218192584,0.001,3111.9,3111.4,3.21478145]
["bitfinex","ETHUSD",1768218192805,0.001,3111.9,3111.4,4.13905269]
["bitfinex","ETHUSD",1768218192987,0.001,3111.9,3111.5,0.92427124]
["bitfinex","ETHUSD",1768218193188,0.001,3111.9,3111.6,4.13804343]
["bitfinex","ETHUSD",1768218193392,0.001,3111.9,3111.7,1.33807558]
["bitfinex","ETHUSD",1768218193794,0.001,3111.9,3111.7,0.41380434]
["bitfinex","ETHUSD",1768218193998,0.001,3111.9,3111.5,0.92427124]
["bitfinex","ETHUSD",1768218196772,0.001,3111.9,3111.5,4.13814597]
["bitfinex","ETHUSD",1768218196976,0.001,3111.9,3111.6,0.92427124]
["bitfinex","ETHUSD",1768218199909,0.001,3111.9,3111.7,0.03213677]
["bitfinex","ETHUSD",1768218200601,0.001,3111.9,3111.7,0.92427124]
["bitfinex","ETHUSD",1768218200800,0.001,3111.9,3111.8,0.44593617]
["bitfinex","ETHUSD",1768218201007,0.001,3111.9,3111.8,0.44793617]
["bitfinex","ETHUSD",1768218202494,0.99136263,3111.9,3111.8,0.44793617]
["bitfinex","ETHUSD",1768218202805,0.99136263,3111.9,3111.8,3.6615103]
["bitfinex","ETHUSD",1768218203491,0.001,3111.9,3111.8,4.58578154]
["bitfinex","ETHUSD",1768218203692,0.99036263,3112.5,3111.8,1.34007167]
["bitfinex","ETHUSD",1768218203894,0.99036263,3112.5,3111.8,0.41580043]
["bitfinex","ETHUSD",1768218204099,0.99036263,3112.5,3111.9,0.36294127]
["bitfinex","ETHUSD",1768218205182,0.99036263,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1768218206214,4.20324735,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1768218208214,0.99036263,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768218210090,4.20333373,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768218211098,0.00080904,3112.7,3111.8,0.002]
["bitfinex","ETHUSD",1768218211436,0.00080904,3112.7,3112.0,0.92427124]
["bitfinex","ETHUSD",1768218211711,4.20383583,3112.7,3112.0,0.92427124]
["bitfinex","ETHUSD",1768218212304,0.99117167,3112.7,3112.1,0.03213264]
["bitfinex","ETHUSD",1768218212710,0.99036263,3112.6,3111.8,0.03413574]
["bitfinex","ETHUSD",1768218212924,0.99036263,3112.6,3111.9,0.56142652]
["bitfinex","ETHUSD",1768218213638,0.99036263,3112.6,3111.9,3.77481382]
["bitfinex","ETHUSD",1768218214132,0.99036263,3112.3,3111.9,3.77481382]
["bitfinex","ETHUSD",1768218214834,0.99036263,3112.3,3111.9,6.98828468]
["bitfinex","ETHUSD",1768218215115,0.99036263,3112.3,3112.0,0.69902847]
["bitfinex","ETHUSD",1768218218188,0.001,3112.4,3112.0,0.69902847]
["bitfinex","ETHUSD",1768218218399,0.001,3112.4,3112.0,3.9123714]
["bitfinex","ETHUSD",1768218219015,0.001,3112.4,3112.0,0.69902847]
["bitfinex","ETHUSD",1768218219318,0.001,3112.4,3112.0,1.63371149]
["bitfinex","ETHUSD",1768218219619,0.001,3112.4,3112.1,0.16337115]
["bitfinex","ETHUSD",1768218222219,0.98263728,3112.3,3111.7,0.03213677]
["bitfinex","ETHUSD",1768218222407,0.98263728,3112.3,3111.7,0.253]
["bitfinex","ETHUSD",1768218222857,0.98263728,3112.3,3111.7,3.46665437]
["bitfinex","ETHUSD",1768218224024,0.001,3112.4,3111.7,4.40133739]
["bitfinex","ETHUSD",1768218224923,4.19660642,3112.4,3111.7,0.253]
["bitfinex","ETHUSD",1768218225104,4.19660642,3112.4,3111.8,0.34667346]
["bitfinex","ETHUSD",1768218225622,3.21396914,3112.4,3111.8,0.34667346]
["bitfinex","ETHUSD",1768218225997,0.98263728,3112.3,3111.6,0.93468302]
["bitfinex","ETHUSD",1768218226202,0.98263728,3112.3,3111.5,3.4688372]
["bitfinex","ETHUSD",1768218226391,0.001,3112.0,3111.5,0.255]
["bitfinex","ETHUSD",1768218227991,0.98363728,3112.0,3111.5,0.255]
["bitfinex","ETHUSD",1768218228191,0.98363728,3112.0,3111.4,3.21478808]
["bitfinex","ETHUSD",1768218228424,0.98363728,3112.0,3111.4,3.21478124]
["bitfinex","ETHUSD",1768218229511,0.98363728,3112.0,3111.4,0.0008072]
["bitfinex","ETHUSD",1768218230635,0.98263728,3111.9,3111.4,0.0008072]
["bitfinex","ETHUSD",1768218234604,0.001,3112.0,3111.4,0.0008072]
["bitfinex","ETHUSD",1768218234930,0.001,3112.0,3111.4,0.93549022]
["bitfinex","ETHUSD",1768218235132,0.001,3112.0,3111.4,1.69717284]
["bitfinex","ETHUSD",1768218235834,0.001,3112.0,3111.5,0.93468302]
["bitfinex","ETHUSD",1768218236129,0.001,3112.0,3111.6,0.93468302]
["bitfinex","ETHUSD",1768218238139,0.001,3111.7,3111.6,0.93468302]
["bitfinex","ETHUSD",1768218244922,0.001,3112.0,3111.7,0.91617926]
["bitfinex","ETHUSD",1768218245239,0.001,3112.0,3111.9,0.91617926]
["bitfinex","ETHUSD",1768218246342,0.001,3112.0,3111.8,0.412996]
["bitfinex","ETHUSD",1768218247213,0.001,3112.0,3111.7,0.91617926]
["bitfinex","ETHUSD",1768218247837,0.91467135,3112.0,3111.6,3.21372536]
["bitfinex","ETHUSD",1768218249436,0.91467135,3112.0,3111.6,6.42750605]
["bitfinex","ETHUSD",1768218249636,0.001,3111.7,3111.6,3.21372536]
["bitfinex","ETHUSD",1768218249838,0.001,3112.0,3111.6,3.21372536]
["bitfinex","ETHUSD",1768218250038,0.001,3112.0,3111.7,0.64276018]
["bitfinex","ETHUSD",1768218250243,0.001,3112.0,3111.8,0.91617926]
["bitfinex","ETHUSD",1768218252553,0.001,3112.0,3111.7,3.8564235]
["bitfinex","ETHUSD",1768218252754,0.94392852,3112.0,3111.7,3.8564235]
["bitfinex","ETHUSD",1768218254114,0.94392852,3112.0,3111.7,0.64276018]
["bitfinex","ETHUSD",1768218254321,0.94392852,3112.0,3111.8,0.3856485]
["bitfinex","ETHUSD",1768218254523,0.001,3112.0,3111.8,1.28761738]
["bitfinex","ETHUSD",1768218254736,0.001,3112.0,3111.8,0.3856485]
["bitfinex","ETHUSD",1768218258471,0.94392852,3112.0,3111.8,0.3856485]
["bitfinex","ETHUSD",1768218261046,0.001,3112.0,3111.9,0.90196888]
["bitfinex","ETHUSD",1768218261245,0.001,3112.0,3111.8,0.3856485]
["bitfinex","ETHUSD",1768218261468,0.001,3112.0,3111.9,0.42420636]
["bitfinex","ETHUSD",1768218261973,0.001,3112.0,3111.8,3.21353185]
["bitfinex","ETHUSD",1768218262373,0.001,3112.0,3111.7,4.11559142]
["bitfinex","ETHUSD",1768218262578,0.94392852,3112.0,3111.7,3.21362254]
["bitfinex","ETHUSD",1768218264378,0.001,3112.0,3111.6,0.90196888]
["bitfinex","ETHUSD",1768218267774,0.001,3112.0,3111.7,4.11564629]
["bitfinex","ETHUSD",1768218268078,0.94392852,3112.4,3111.8,0.44691415]
["bitfinex","ETHUSD",1768218270076,0.94392852,3112.4,3111.9,3.21347086]
["bitfinex","ETHUSD",1768218270286,0.001,3112.4,3112.0,0.03213367]
["bitfinex","ETHUSD",1768218270857,0.001,3112.4,3111.9,3.21347086]
["bitfinex","ETHUSD",1768218272662,0.94292852,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1768218272973,0.001,3112.1,3112.0,0.68417943]
["bitfinex","ETHUSD",1768218274378,3.21342294,3112.8,3112.0,0.68417943]
["bitfinex","ETHUSD",1768218274556,3.0550391,3112.8,3112.4,0.00084187]
["bitfinex","ETHUSD",1768218279984,4.4608691,3112.9,3112.4,0.00084187]
["bitfinex","ETHUSD",1768218280189,7.67335852,3112.9,3112.4,0.00084187]
["bitfinex","ETHUSD",1768218280778,4.4608691,3112.9,3112.4,0.00084187]
["bitfinex","ETHUSD",1768218282570,0.99537968,3112.8,3112.4,0.00084187]
["bitfinex","ETHUSD",1768218282779,0.99537968,3112.8,3112.3,0.00080912]
["bitfinex","ETHUSD",1768218282961,0.99622155,3112.8,3112.3,0.00080912]
["bitfinex","ETHUSD",1768218284691,0.99537968,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1768218284892,0.99537968,3112.7,3112.3,0.00080912]
["bitfinex","ETHUSD",1768218285082,0.99537968,3112.7,3112.3,0.00280912]
["bitfinex","ETHUSD",1768218287491,4.20807961,3112.7,3112.3,0.00280912]
["bitfinex","ETHUSD",1768218288295,3.21338363,3112.8,3112.3,0.00280912]
["bitfinex","ETHUSD",1768218289390,0.00084187,3112.8,3112.3,0.00280912]
["bitfinex","ETHUSD",1768218292524,0.99537968,3112.7,3111.9,3.21345973]
["bitfinex","ETHUSD",1768218292728,0.9961888,3112.7,3112.0,0.32134597]
["bitfinex","ETHUSD",1768218294311,0.99537968,3112.6,3112.0,0.32134597]
["bitfinex","ETHUSD",1768218296914,0.99537968,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1768218297207,0.99537968,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1768218298210,0.001,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218299715,0.99637968,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218302514,0.001,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218308188,0.93652429,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768218310197,0.93652429,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218312616,0.001,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218318931,0.9719794,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218321535,0.9719794,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218322834,0.001,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218325338,0.9719794,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218325630,0.001,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768218325834,0.001,3113.1,3112.4,0.97298913]
["bitfinex","ETHUSD",1768218326007,0.001,3113.1,3112.4,0.97383108]
["bitfinex","ETHUSD",1768218327442,0.001,3113.1,3112.5,7.39869193]
["bitfinex","ETHUSD",1768218327623,0.001,3113.1,3112.6,1.12324766]
["bitfinex","ETHUSD",1768218328058,0.001,3113.1,3112.6,2.09623679]
["bitfinex","ETHUSD",1768218328749,0.001,3113.1,3112.7,0.97298913]
["bitfinex","ETHUSD",1768218331334,0.001,3113.1,3112.7,4.18562068]
["bitfinex","ETHUSD",1768218332376,0.001,3113.1,3112.6,4.58894579]
["bitfinex","ETHUSD",1768218332575,0.001,3113.1,3112.8,0.97298913]
["bitfinex","ETHUSD",1768218335875,0.001,3113.1,3112.9,0.90619448]
["bitfinex","ETHUSD",1768218337857,0.001,3113.1,3112.8,3.21251129]
["bitfinex","ETHUSD",1768218338064,0.9993971,3113.1,3112.8,3.21251129]
["bitfinex","ETHUSD",1768218338407,0.001,3113.1,3112.8,3.21251129]
["bitfinex","ETHUSD",1768218338609,0.001,3113.1,3112.9,0.40899899]
["bitfinex","ETHUSD",1768218339086,0.001,3113.1,3113.0,0.03212335]
["bitfinex","ETHUSD",1768218340402,0.001,3113.1,3113.0,3.24445871]
["bitfinex","ETHUSD",1768218341100,0.001,3113.1,3113.0,0.03212335]
["bitfinex","ETHUSD",1768218341306,0.001,3113.1,3112.9,0.40899899]
["bitfinex","ETHUSD",1768218341469,0.001,3113.1,3113.0,0.36214858]
["bitfinex","ETHUSD",1768218344823,0.001,3113.1,3113.0,3.57448394]
["bitfinex","ETHUSD",1768218345123,0.001,3113.1,3113.0,0.36214858]
["bitfinex","ETHUSD",1768218346589,0.001,3113.1,3113.0,4.48067842]
["bitfinex","ETHUSD",1768218346794,0.9983971,3113.8,3113.3,0.00080936]
["bitfinex","ETHUSD",1768218348421,3.46646799,3113.9,3113.3,0.90700384]
["bitfinex","ETHUSD",1768218350117,0.255,3113.9,3113.3,1.31891817]
["bitfinex","ETHUSD",1768218351120,0.255,3113.9,3113.4,0.90619448]
["bitfinex","ETHUSD",1768218352752,0.255,3113.9,3113.3,1.31891817]
["bitfinex","ETHUSD",1768218354260,0.002,3113.9,3113.3,1.31891817]
["bitfinex","ETHUSD",1768218354647,0.9983971,3113.8,3113.3,0.41272369]
["bitfinex","ETHUSD",1768218354846,0.9983971,3113.8,3113.3,0.00080936]
["bitfinex","ETHUSD",1768218356450,1.0003971,3113.9,3113.3,0.00080936]
["bitfinex","ETHUSD",1768218357127,0.002,3113.9,3113.3,0.90700384]
["bitfinex","ETHUSD",1768218357633,0.002,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768218361379,0.002,3113.9,3113.6,0.90719448]
["bitfinex","ETHUSD",1768218362166,0.002,3113.9,3113.7,4.11780767]
["bitfinex","ETHUSD",1768218362365,0.002,3114.2,3113.8,1.63923811]
["bitfinex","ETHUSD",1768218362636,1.0003971,3114.2,3113.8,0.73304363]
["bitfinex","ETHUSD",1768218364146,0.002,3114.2,3113.9,0.96426071]
["bitfinex","ETHUSD",1768218364368,0.002,3114.2,3113.8,3.94448377]
["bitfinex","ETHUSD",1768218365871,0.002,3114.2,3113.9,0.96426071]
["bitfinex","ETHUSD",1768218366052,0.002,3114.2,3114.0,1.45513516]
["bitfinex","ETHUSD",1768218366771,0.002,3114.2,3114.1,0.96426071]
["bitfinex","ETHUSD",1768218367971,0.002,3114.2,3114.0,0.49087445]
["bitfinex","ETHUSD",1768218368543,0.002,3114.2,3114.0,3.70216046]
["bitfinex","ETHUSD",1768218371367,0.002,3114.2,3114.0,0.49087445]
["bitfinex","ETHUSD",1768218371567,0.002,3114.2,3114.1,0.37022333]
["bitfinex","ETHUSD",1768218372280,0.9104191,3114.2,3114.1,0.37022333]
["bitfinex","ETHUSD",1768218372976,0.002,3114.2,3114.1,0.37022333]
["bitfinex","ETHUSD",1768218373691,0.002,3114.4,3114.2,0.94885348]
["bitfinex","ETHUSD",1768218373868,0.002,3114.4,3114.2,1.40188123]
["bitfinex","ETHUSD",1768218376958,0.002,3114.4,3114.2,0.94885348]
["bitfinex","ETHUSD",1768218377989,0.002,3114.4,3114.1,0.37022333]
["bitfinex","ETHUSD",1768218378164,0.002,3114.4,3114.2,0.94885348]
["bitfinex","ETHUSD",1768218382588,0.9104191,3114.4,3114.1,0.37022333]
["bitfinex","ETHUSD",1768218383317,0.002,3114.4,3114.1,1.31907681]
["bitfinex","ETHUSD",1768218384413,0.002,3114.4,3114.2,0.4530343]
["bitfinex","ETHUSD",1768218387721,0.002,3114.4,3114.1,0.94885348]
["bitfinex","ETHUSD",1768218388042,0.002,3114.4,3113.9,3.21214093]
["bitfinex","ETHUSD",1768218388254,0.9084191,3114.3,3113.9,3.21214093]
["bitfinex","ETHUSD",1768218389371,0.002,3114.4,3113.9,4.16099441]
["bitfinex","ETHUSD",1768218389525,0.002,3114.4,3114.0,0.94885348]
["bitfinex","ETHUSD",1768218389724,0.002,3114.4,3114.1,0.41609944]
["bitfinex","ETHUSD",1768218390918,0.9104191,3114.4,3113.6,0.94985348]
["bitfinex","ETHUSD",1768218391167,0.9084191,3113.9,3113.0,4.16115587]
["bitfinex","ETHUSD",1768218391337,6.48531903,3114.2,3113.3,0.94966284]
["bitfinex","ETHUSD",1768218391530,0.9084191,3114.1,3113.3,0.94966284]
["bitfinex","ETHUSD",1768218391730,4.11982601,3113.9,3113.3,0.00080936]
["bitfinex","ETHUSD",1768218391935,7.33123292,3113.9,3113.3,0.00080936]
["bitfinex","ETHUSD",1768218392139,0.9084191,3113.8,3113.3,0.00080936]
["bitfinex","ETHUSD",1768218392657,0.9084191,3113.8,3112.9,3.21238711]
["bitfinex","ETHUSD",1768218392854,0.9084191,3113.6,3112.9,3.21238711]
["bitfinex","ETHUSD",1768218393056,0.9084191,3113.6,3113.0,3.87999378]
["bitfinex","ETHUSD",1768218393239,0.9084191,3113.6,3113.0,0.66769271]
["bitfinex","ETHUSD",1768218394337,0.91662305,3113.5,3112.4,3.21378089]
["bitfinex","ETHUSD",1768218394539,0.91662305,3113.5,3112.4,4.40813682]
["bitfinex","ETHUSD",1768218394737,0.91662305,3113.5,3112.5,3.21283369]
["bitfinex","ETHUSD",1768218395238,7.34008443,3113.6,3112.6,0.94234663]
["bitfinex","ETHUSD",1768218395933,0.91662305,3113.5,3112.6,0.94234663]
["bitfinex","ETHUSD",1768218396285,0.91662305,3113.3,3112.4,0.94318858]
["bitfinex","ETHUSD",1768218399865,7.34088103,3113.2,3112.4,0.94318858]
["bitfinex","ETHUSD",1768218401772,0.91662305,3113.1,3112.4,0.00084195]
["bitfinex","ETHUSD",1768218403450,6.42405164,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218403657,7.34067469,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218403964,8.49452767,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218405188,3.21223218,3113.1,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218405490,3.21223218,3113.1,3112.4,0.00084195]
["bitfinex","ETHUSD",1768218405786,3.21223218,3113.1,3112.4,0.94318858]
["bitfinex","ETHUSD",1768218406965,3.21223218,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768218407165,4.06171968,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768218408076,0.91662305,3113.0,3112.4,0.00084195]
["bitfinex","ETHUSD",1768218408778,7.27395186,3113.1,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218409180,4.06171968,3113.1,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218409382,3.21215818,3113.2,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218409383,6.4243605,3113.2,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218412552,0.91662305,3113.1,3112.4,0.00084195]
["bitfinex","ETHUSD",1768218412747,6.4243605,3113.2,3112.4,0.00084195]
["bitfinex","ETHUSD",1768218412955,3.21215818,3113.2,3112.4,0.94318858]
["bitfinex","ETHUSD",1768218413583,6.4243605,3113.2,3112.4,0.94318858]
["bitfinex","ETHUSD",1768218415105,6.42608655,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218416079,3.21402582,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218416494,6.42608655,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218416896,3.21402582,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218417067,6.42608655,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218417267,6.42608655,3113.3,3112.6,0.94234663]
["bitfinex","ETHUSD",1768218417965,0.91662305,3113.2,3112.5,0.41910652]
["bitfinex","ETHUSD",1768218418484,0.91662305,3113.2,3112.4,0.03297149]
["bitfinex","ETHUSD",1768218418862,3.21402582,3113.3,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218419273,0.002,3112.9,3112.5,0.94234663]
["bitfinex","ETHUSD",1768218420290,0.002,3112.9,3112.6,0.97447411]
["bitfinex","ETHUSD",1768218420490,0.002,3112.9,3112.6,0.94234663]
["bitfinex","ETHUSD",1768218420694,0.002,3113.3,3112.9,0.94234663]
["bitfinex","ETHUSD",1768218422591,0.002,3113.3,3112.8,3.21253396]
["bitfinex","ETHUSD",1768218423078,0.002,3113.3,3112.7,3.94940744]
["bitfinex","ETHUSD",1768218423284,0.002,3113.3,3112.7,0.73680199]
["bitfinex","ETHUSD",1768218423484,0.91862305,3113.3,3112.7,3.21259047]
["bitfinex","ETHUSD",1768218425398,0.91862305,3113.3,3112.6,3.46571407]
["bitfinex","ETHUSD",1768218426368,0.002,3113.3,3112.6,4.45594114]
["bitfinex","ETHUSD",1768218427388,0.002,3113.3,3112.7,0.99022707]
["bitfinex","ETHUSD",1768218430203,0.002,3113.3,3112.8,0.99022707]
["bitfinex","ETHUSD",1768218430404,0.002,3113.3,3113.0,0.99022707]
["bitfinex","ETHUSD",1768218432780,0.97675389,3113.3,3112.9,0.42128705]
["bitfinex","ETHUSD",1768218434508,0.97675389,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768218436292,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768218436494,0.002,3113.3,3112.9,0.90435622]
["bitfinex","ETHUSD",1768218437412,0.002,3113.3,3113.1,0.90335622]
["bitfinex","ETHUSD",1768218438313,0.002,3113.6,3113.2,0.90335622]
["bitfinex","ETHUSD",1768218439697,0.002,3113.6,3113.4,0.90335622]
["bitfinex","ETHUSD",1768218441490,0.25380992,3114.3,3113.6,0.90335622]
["bitfinex","ETHUSD",1768218441698,0.00080992,3114.3,3113.6,0.90335622]
["bitfinex","ETHUSD",1768218441890,0.00080992,3114.3,3113.7,0.90335622]
["bitfinex","ETHUSD",1768218442096,0.00080992,3114.3,3113.8,0.90335622]
["bitfinex","ETHUSD",1768218442816,0.97475389,3114.2,3113.7,0.41150345]
["bitfinex","ETHUSD",1768218444392,3.21181502,3114.3,3113.5,3.21176857]
["bitfinex","ETHUSD",1768218444914,3.21181502,3114.3,3113.6,0.90335622]
["bitfinex","ETHUSD",1768218445802,0.00080992,3114.3,3113.6,0.90335622]
["bitfinex","ETHUSD",1768218446028,0.00080992,3114.3,3113.5,0.253]
["bitfinex","ETHUSD",1768218446391,0.00080992,3114.3,3113.5,3.46481118]
["bitfinex","ETHUSD",1768218446596,0.00080992,3114.3,3113.6,0.43681674]
["bitfinex","ETHUSD",1768218448405,0.00080992,3114.3,3113.6,3.64853046]
["bitfinex","ETHUSD",1768218448607,0.00080992,3114.3,3113.6,4.55188668]
["bitfinex","ETHUSD",1768218448923,0.00080992,3114.3,3113.6,1.34017296]
["bitfinex","ETHUSD",1768218455411,0.00080992,3114.3,3113.6,4.55188097]
["bitfinex","ETHUSD",1768218455934,0.00080992,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768218456121,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768218456537,0.002,3114.0,3113.7,0.48159406]
["bitfinex","ETHUSD",1768218457133,0.002,3114.0,3113.7,1.46841649]
["bitfinex","ETHUSD",1768218459727,0.002,3114.0,3113.7,0.98782243]
["bitfinex","ETHUSD",1768218462742,0.91000904,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768218466743,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768218466946,0.002,3114.0,3113.7,0.98782243]
["bitfinex","ETHUSD",1768218467923,0.002,3114.0,3113.8,0.98682243]
["bitfinex","ETHUSD",1768218469559,0.002,3114.0,3113.8,1.40676217]
["bitfinex","ETHUSD",1768218469757,0.002,3114.0,3113.9,0.98682243]
["bitfinex","ETHUSD",1768218472654,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768218477177,0.002,3114.0,3113.8,0.98682243]
["bitfinex","ETHUSD",1768218484984,0.002,3114.0,3113.9,0.91927088]
["bitfinex","ETHUSD",1768218487060,0.94342582,3114.2,3113.8,3.21147902]
["bitfinex","ETHUSD",1768218488194,0.00280992,3114.3,3113.8,3.21147902]
["bitfinex","ETHUSD",1768218488390,0.00280992,3114.3,3113.8,4.86509604]
["bitfinex","ETHUSD",1768218488561,0.002,3114.5,3114.1,0.91927088]
["bitfinex","ETHUSD",1768218492395,0.002,3114.5,3113.9,3.21221604]
["bitfinex","ETHUSD",1768218492565,0.95094087,3114.4,3113.9,3.21221604]
["bitfinex","ETHUSD",1768218492896,0.95094087,3114.4,3113.9,0.00081]
["bitfinex","ETHUSD",1768218493097,0.95094087,3114.4,3114.0,0.39466158]
["bitfinex","ETHUSD",1768218494093,0.002,3114.2,3114.0,0.39466158]
["bitfinex","ETHUSD",1768218494277,0.95294087,3114.2,3114.0,0.39466158]
["bitfinex","ETHUSD",1768218495798,0.95294087,3114.2,3114.1,0.96996087]
["bitfinex","ETHUSD",1768218495799,0.002,3114.2,3114.1,0.96996087]
["bitfinex","ETHUSD",1768218497307,0.002,3114.2,3114.0,0.39466158]
["bitfinex","ETHUSD",1768218497614,0.002,3114.2,3114.1,0.3606868]
["bitfinex","ETHUSD",1768218498471,0.002,3114.2,3114.1,1.33064767]
["bitfinex","ETHUSD",1768218500205,3.21256797,3114.8,3114.2,0.96996087]
["bitfinex","ETHUSD",1768218500206,3.20837725,3114.8,3114.2,0.96996087]
["bitfinex","ETHUSD",1768218500408,0.25480984,3114.9,3114.2,0.96996087]
["bitfinex","ETHUSD",1768218500570,0.25480984,3114.9,3114.4,0.96996087]
["bitfinex","ETHUSD",1768218500771,3.46520154,3114.9,3114.4,0.96996087]
["bitfinex","ETHUSD",1768218501614,6.67559324,3114.9,3114.2,0.96996087]
["bitfinex","ETHUSD",1768218501774,6.67559324,3114.9,3114.0,1.22196087]
["bitfinex","ETHUSD",1768218502175,6.67559324,3114.9,3114.0,0.96996087]
["bitfinex","ETHUSD",1768218502527,0.95094087,3114.8,3114.0,1.22196087]
["bitfinex","ETHUSD",1768218502675,6.67559324,3114.9,3114.0,1.22196087]
["bitfinex","ETHUSD",1768218502676,0.95094087,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768218502877,0.95094087,3114.6,3114.1,0.34641579]
["bitfinex","ETHUSD",1768218506013,0.95094087,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768218507915,3.21058207,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1768218508098,0.95094087,3114.6,3114.1,0.34641579]
["bitfinex","ETHUSD",1768218510925,0.95094087,3114.5,3114.1,0.34641579]
["bitfinex","ETHUSD",1768218511110,0.95094087,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768218512549,0.95094087,3114.4,3113.9,0.25281]
["bitfinex","ETHUSD",1768218512690,6.42158112,3114.5,3113.9,0.00081]
["bitfinex","ETHUSD",1768218512890,0.95094087,3114.4,3113.9,0.00081]
["bitfinex","ETHUSD",1768218513126,6.42158112,3114.5,3113.9,0.00081]
["bitfinex","ETHUSD",1768218513127,9.63237168,3114.5,3113.9,0.00081]
["bitfinex","ETHUSD",1768218513312,0.96323717,3114.4,3113.9,0.00081]
["bitfinex","ETHUSD",1768218513892,6.42198888,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218517595,3.21099444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768218517796,6.42198888,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218521212,3.21099444,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218522439,3.97471014,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218522751,0.93814447,3114.2,3113.9,0.00081]
["bitfinex","ETHUSD",1768218527860,3.97473121,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218528024,3.97473121,3114.3,3114.0,0.93539543]
["bitfinex","ETHUSD",1768218529239,3.97473121,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768218529434,3.97473121,3114.3,3114.0,0.93539543]
["bitfinex","ETHUSD",1768218529639,3.97473121,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218530160,3.97473121,3114.3,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218532643,3.97473121,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218532842,3.97473121,3114.3,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218541461,3.21101551,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768218541766,3.46294112,3114.4,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218541972,0.252,3114.4,3113.9,0.00081]
["bitfinex","ETHUSD",1768218542178,0.252,3114.4,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218543773,3.21072916,3114.6,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218543978,3.87806099,3114.6,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218544277,7.08883614,3114.6,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218544777,3.87806099,3114.6,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218545442,3.21062013,3114.7,3113.9,0.93620543]
["bitfinex","ETHUSD",1768218545642,3.21062013,3114.7,3114.0,0.99146707]
["bitfinex","ETHUSD",1768218547438,3.210479,3114.8,3114.0,0.99146707]
["bitfinex","ETHUSD",1768218547638,6.420958,3114.8,3114.0,0.99146707]
["bitfinex","ETHUSD",1768218548243,0.91150131,3114.7,3113.9,0.00081]
["bitfinex","ETHUSD",1768218548455,0.91150131,3114.7,3114.0,0.34642727]
["bitfinex","ETHUSD",1768218549479,3.21058207,3114.7,3114.1,0.99146707]
["bitfinex","ETHUSD",1768218552076,6.42106019,3114.8,3114.1,0.99146707]
["bitfinex","ETHUSD",1768218552779,0.92443741,3114.7,3113.9,0.00081]
["bitfinex","ETHUSD",1768218553170,0.92443741,3114.3,3113.9,0.00081]
["bitfinex","ETHUSD",1768218553347,0.92443741,3114.3,3113.9,0.34734703]
["bitfinex","ETHUSD",1768218553779,0.002,3114.4,3114.0,0.98838374]
["bitfinex","ETHUSD",1768218558204,0.002,3114.4,3114.0,1.02049677]
["bitfinex","ETHUSD",1768218558385,0.002,3114.4,3114.0,0.03211303]
["bitfinex","ETHUSD",1768218559762,0.92643741,3114.4,3113.9,0.34734703]
["bitfinex","ETHUSD",1768218561978,0.92643741,3114.4,3113.9,3.55873658]
["bitfinex","ETHUSD",1768218562173,0.002,3114.4,3114.1,0.98838374]
["bitfinex","ETHUSD",1768218562581,0.002,3114.4,3114.3,0.98838374]
["bitfinex","ETHUSD",1768218562778,0.002,3114.4,3114.0,0.70222454]
["bitfinex","ETHUSD",1768218563298,0.92724725,3114.9,3114.0,1.72272131]
["bitfinex","ETHUSD",1768218563494,4.13762464,3114.9,3114.1,0.84928648]
["bitfinex","ETHUSD",1768218563862,0.92443741,3114.8,3114.1,0.84928648]
["bitfinex","ETHUSD",1768218564590,0.92443741,3114.8,3114.2,3.21109755]
["bitfinex","ETHUSD",1768218566266,0.92724725,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1768218566467,0.92724725,3114.9,3114.2,3.21209755]
["bitfinex","ETHUSD",1768218566679,0.002,3114.5,3114.3,3.938202]
["bitfinex","ETHUSD",1768218567285,0.002,3114.8,3114.3,5.17858574]
["bitfinex","ETHUSD",1768218567593,0.002,3114.8,3114.3,4.190202]
["bitfinex","ETHUSD",1768218567791,0.002,3114.8,3114.3,7.40119644]
["bitfinex","ETHUSD",1768218569285,0.002,3114.8,3114.3,7.43119644]
["bitfinex","ETHUSD",1768218569478,0.002,3114.8,3114.5,3.21078824]
["bitfinex","ETHUSD",1768218570085,0.002,3114.8,3114.4,4.05290313]
["bitfinex","ETHUSD",1768218571920,0.002,3114.8,3114.5,0.98838374]
["bitfinex","ETHUSD",1768218572708,0.002,3114.8,3114.4,4.05290313]
["bitfinex","ETHUSD",1768218573471,0.002,3114.8,3114.5,0.03210788]
["bitfinex","ETHUSD",1768218573675,0.00280984,3114.9,3114.5,0.03210788]
["bitfinex","ETHUSD",1768218573676,0.92443741,3115.1,3114.6,3.94024011]
["bitfinex","ETHUSD",1768218573997,0.002,3115.3,3115.0,0.98838374]
["bitfinex","ETHUSD",1768218574182,0.002,3115.3,3114.7,0.98912042]
["bitfinex","ETHUSD",1768218575403,0.002,3115.3,3114.7,1.02122624]
["bitfinex","ETHUSD",1768218576207,0.002,3115.3,3114.7,0.98912042]
["bitfinex","ETHUSD",1768218576396,0.002,3115.3,3114.9,0.98912042]
["bitfinex","ETHUSD",1768218578413,0.002,3115.3,3114.8,1.30191538]
["bitfinex","ETHUSD",1768218578570,0.95487225,3115.3,3114.5,0.00080992]
["bitfinex","ETHUSD",1768218578779,0.95487225,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768218579206,0.002,3115.0,3114.6,0.252]
["bitfinex","ETHUSD",1768218580707,0.002,3115.0,3114.6,1.24112042]
["bitfinex","ETHUSD",1768218582900,0.002,3115.0,3114.6,0.252]
["bitfinex","ETHUSD",1768218583098,0.002,3115.0,3114.6,0.59837001]
["bitfinex","ETHUSD",1768218583707,0.002,3115.0,3114.6,0.252]
["bitfinex","ETHUSD",1768218587315,0.002,3115.0,3114.6,1.24112042]
["bitfinex","ETHUSD",1768218588512,0.002,3115.0,3114.6,0.252]
["bitfinex","ETHUSD",1768218590514,0.002,3115.0,3114.6,1.24112042]
["bitfinex","ETHUSD",1768218590702,0.002,3115.0,3114.7,0.98912042]
["bitfinex","ETHUSD",1768218591514,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768218592702,0.002,3115.0,3114.9,0.99012042]
["bitfinex","ETHUSD",1768218597590,0.002,3115.0,3114.9,1.41339896]
["bitfinex","ETHUSD",1768218598292,0.002,3115.0,3114.9,0.99012042]
["bitfinex","ETHUSD",1768218602804,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768218603936,0.95487225,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768218607344,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768218607524,0.002,3115.3,3114.9,0.91531892]
["bitfinex","ETHUSD",1768218612863,0.91144169,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768218613019,0.002,3115.3,3115.0,0.9326373]
["bitfinex","ETHUSD",1768218613921,0.002,3115.3,3115.1,0.96473899]
["bitfinex","ETHUSD",1768218614321,0.002,3115.3,3115.1,0.9326373]
["bitfinex","ETHUSD",1768218614622,0.002,3115.3,3115.1,1.58298036]
["bitfinex","ETHUSD",1768218616054,0.002,3115.3,3115.2,0.9326373]
["bitfinex","ETHUSD",1768218617925,0.91144169,3115.3,3115.1,0.65034306]
["bitfinex","ETHUSD",1768218623059,0.002,3115.3,3115.1,1.58298036]
["bitfinex","ETHUSD",1768218627950,0.91144169,3115.3,3115.1,0.65034306]
["bitfinex","ETHUSD",1768218629729,0.002,3115.3,3115.0,3.21025577]
["bitfinex","ETHUSD",1768218629930,0.91144169,3115.5,3115.0,3.24235849]
["bitfinex","ETHUSD",1768218630831,0.91144169,3115.5,3115.0,3.21025577]
["bitfinex","ETHUSD",1768218631030,0.91144169,3115.5,3115.1,0.03210169]
["bitfinex","ETHUSD",1768218631271,0.91144169,3115.5,3115.1,5.60189495]
["bitfinex","ETHUSD",1768218631468,0.91144169,3115.5,3115.2,0.88121507]
["bitfinex","ETHUSD",1768218631644,0.002,3115.5,3115.3,0.03209963]
["bitfinex","ETHUSD",1768218632683,0.90744169,3115.7,3115.2,4.09126707]
["bitfinex","ETHUSD",1768218632889,0.00280856,3115.8,3115.2,4.09126707]
["bitfinex","ETHUSD",1768218633051,0.00280856,3115.8,3115.3,0.9326373]
["bitfinex","ETHUSD",1768218633350,0.00280856,3115.8,3115.4,1.43502774]
["bitfinex","ETHUSD",1768218633956,0.00280856,3115.8,3115.4,0.9326373]
["bitfinex","ETHUSD",1768218638397,0.00280856,3115.8,3114.9,3.24344239]
["bitfinex","ETHUSD",1768218638555,0.002,3115.5,3115.1,0.90851657]
["bitfinex","ETHUSD",1768218643201,0.92648471,3115.5,3115.0,0.03]
["bitfinex","ETHUSD",1768218643907,0.002,3115.5,3115.0,0.93851657]
["bitfinex","ETHUSD",1768218644812,0.002,3115.5,3115.1,0.252]
["bitfinex","ETHUSD",1768218645511,0.002,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768218646812,6.42151532,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768218647426,7.34600003,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768218648420,0.92448471,3115.4,3114.7,0.252]
["bitfinex","ETHUSD",1768218648609,0.92448471,3115.4,3114.7,0.59835887]
["bitfinex","ETHUSD",1768218648918,6.41992744,3115.3,3114.7,0.90851657]
["bitfinex","ETHUSD",1768218649110,6.41992744,3115.3,3114.5,0.25280992]
["bitfinex","ETHUSD",1768218649424,6.41992744,3115.3,3114.5,1.16132649]
["bitfinex","ETHUSD",1768218649827,7.34441215,3115.3,3114.5,1.16132649]
["bitfinex","ETHUSD",1768218650484,4.13444843,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1768218650684,4.86907976,3115.3,3114.5,1.16132649]
["bitfinex","ETHUSD",1768218651601,8.07904348,3115.3,3114.5,1.16132649]
["bitfinex","ETHUSD",1768218652723,3.21016981,3115.1,3114.5,0.25280992]
["bitfinex","ETHUSD",1768218652890,3.21016981,3115.1,3114.6,0.90851657]
["bitfinex","ETHUSD",1768218653093,3.21016981,3115.1,3114.5,0.25280992]
["bitfinex","ETHUSD",1768218653899,3.21010916,3115.2,3114.6,0.90851657]
["bitfinex","ETHUSD",1768218654808,6.41982655,3115.4,3114.6,0.90851657]
["bitfinex","ETHUSD",1768218655010,7.15445768,3115.4,3114.6,0.90851657]
["bitfinex","ETHUSD",1768218656909,8.07894239,3115.4,3114.6,0.90851657]
["bitfinex","ETHUSD",1768218661434,0.92448471,3115.1,3114.5,0.00080992]
["bitfinex","ETHUSD",1768218662333,0.92448471,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768218662526,0.92448471,3115.1,3114.5,0.00080992]
["bitfinex","ETHUSD",1768218662829,0.92448471,3114.9,3114.5,0.00080992]
["bitfinex","ETHUSD",1768218663027,0.92448471,3114.9,3114.2,0.253]
["bitfinex","ETHUSD",1768218663028,0.92448471,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1768218663235,0.92529463,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1768218663442,0.92448471,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768218664517,6.420958,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1768218664716,6.420958,3114.8,3114.2,0.90888336]
["bitfinex","ETHUSD",1768218665734,3.21118585,3114.9,3114.2,0.90888336]
["bitfinex","ETHUSD",1768218666640,0.00080992,3114.9,3114.2,0.90888336]
["bitfinex","ETHUSD",1768218667713,3.21118585,3114.9,3114.2,0.90888336]
["bitfinex","ETHUSD",1768218667940,3.21118585,3114.9,3114.3,0.90788336]
["bitfinex","ETHUSD",1768218668619,6.42156178,3114.9,3114.3,0.90788336]
["bitfinex","ETHUSD",1768218668817,0.00080992,3114.9,3114.3,0.90788336]
["bitfinex","ETHUSD",1768218672940,0.9264525,3114.8,3114.2,0.253]
["bitfinex","ETHUSD",1768218673944,0.9264525,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768218674346,0.9284525,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768218675237,4.13913766,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768218675938,0.002,3114.6,3114.3,0.95081481]
["bitfinex","ETHUSD",1768218677550,0.002,3114.6,3114.2,0.253]
["bitfinex","ETHUSD",1768218677732,0.002,3114.6,3114.3,0.03210994]
["bitfinex","ETHUSD",1768218678059,0.002,3114.6,3114.3,0.95081481]
["bitfinex","ETHUSD",1768218683027,0.002,3114.6,3114.2,0.253]
["bitfinex","ETHUSD",1768218684461,0.9284525,3114.6,3114.2,0.253]
["bitfinex","ETHUSD",1768218686232,0.9284525,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768218688056,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768218690765,0.00280992,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768218691068,0.00280992,3114.9,3114.5,0.03310788]
["bitfinex","ETHUSD",1768218691444,4.13651926,3115.2,3114.5,0.03391788]
["bitfinex","ETHUSD",1768218691648,0.9264525,3115.2,3114.5,0.00181]
["bitfinex","ETHUSD",1768218691848,0.9264525,3115.2,3114.6,0.32126896]
["bitfinex","ETHUSD",1768218692047,0.9264525,3115.2,3114.7,0.252]
["bitfinex","ETHUSD",1768218692854,3.21000919,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768218693059,3.21000919,3115.3,3114.8,0.95081481]
["bitfinex","ETHUSD",1768218694260,3.20989823,3115.4,3114.8,0.95081481]
["bitfinex","ETHUSD",1768218695370,0.002,3115.5,3114.8,0.95081481]
["bitfinex","ETHUSD",1768218695584,0.002,3115.5,3114.9,0.67712595]
["bitfinex","ETHUSD",1768218697042,0.91965211,3115.5,3114.9,0.67712595]
["bitfinex","ETHUSD",1768218697242,0.002,3115.5,3114.9,1.62736176]
["bitfinex","ETHUSD",1768218697849,0.002,3115.2,3114.7,0.95023581]
["bitfinex","ETHUSD",1768218698176,0.002,3115.2,3114.7,1.20223581]
["bitfinex","ETHUSD",1768218698375,0.91765211,3115.1,3114.7,0.252]
["bitfinex","ETHUSD",1768218698859,0.91765211,3115.1,3114.5,0.00181]
["bitfinex","ETHUSD",1768218699054,0.002,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218699055,0.91765211,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768218702946,0.91965211,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218704080,0.002,3115.2,3114.6,1.20223581]
["bitfinex","ETHUSD",1768218704876,0.002,3115.2,3114.7,0.95023581]
["bitfinex","ETHUSD",1768218709692,0.002,3115.2,3114.7,1.62748486]
["bitfinex","ETHUSD",1768218709863,0.002,3115.2,3114.7,0.95023581]
["bitfinex","ETHUSD",1768218710276,0.002,3115.2,3114.5,0.25381]
["bitfinex","ETHUSD",1768218710277,0.91965211,3115.2,3114.5,0.00181]
["bitfinex","ETHUSD",1768218710479,0.91965211,3115.2,3114.5,0.25381]
["bitfinex","ETHUSD",1768218711895,6.42033962,3115.1,3114.5,0.25381]
["bitfinex","ETHUSD",1768218712892,0.91765211,3115.0,3114.5,0.25381]
["bitfinex","ETHUSD",1768218713475,3.21209049,3115.2,3114.6,0.95023581]
["bitfinex","ETHUSD",1768218713999,0.002,3115.2,3114.6,0.95023581]
["bitfinex","ETHUSD",1768218714195,0.002,3115.2,3114.6,1.4394023]
["bitfinex","ETHUSD",1768218714394,0.91965211,3115.2,3114.5,0.00181]
["bitfinex","ETHUSD",1768218715408,0.002,3115.2,3114.5,0.00181]
["bitfinex","ETHUSD",1768218715706,0.002,3115.2,3114.5,0.95204581]
["bitfinex","ETHUSD",1768218718319,0.91965211,3115.2,3114.5,0.00181]
["bitfinex","ETHUSD",1768218719315,0.91765211,3115.4,3115.0,5.5684447]
["bitfinex","ETHUSD",1768218719611,0.91765211,3115.4,3114.9,0.252]
["bitfinex","ETHUSD",1768218721513,0.91765211,3115.3,3114.9,0.252]
["bitfinex","ETHUSD",1768218721813,0.91965211,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768218722113,0.91965211,3115.2,3114.5,0.00181]
["bitfinex","ETHUSD",1768218722525,0.91965211,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218723192,0.002,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218724099,6.42213352,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218725228,3.21206676,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218726098,0.002,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218726300,0.002,3115.2,3114.6,1.21166591]
["bitfinex","ETHUSD",1768218727041,0.002,3115.2,3114.7,0.95966591]
["bitfinex","ETHUSD",1768218727243,0.002,3115.2,3114.9,0.95966591]
["bitfinex","ETHUSD",1768218728738,0.002,3115.2,3115.0,0.99176863]
["bitfinex","ETHUSD",1768218728911,0.002,3115.2,3115.0,0.95966591]
["bitfinex","ETHUSD",1768218733561,0.002,3115.5,3115.2,0.96764621]
["bitfinex","ETHUSD",1768218740041,0.002,3115.5,3115.0,0.252]
["bitfinex","ETHUSD",1768218740440,0.002,3115.5,3115.1,0.96764621]
["bitfinex","ETHUSD",1768218741031,0.97793629,3115.5,3115.0,0.252]
["bitfinex","ETHUSD",1768218741334,0.97793629,3115.5,3115.1,0.58214447]
["bitfinex","ETHUSD",1768218742948,0.002,3115.5,3115.2,0.99974687]
["bitfinex","ETHUSD",1768218743153,0.002,3115.5,3115.1,0.58214447]
["bitfinex","ETHUSD",1768218745349,0.002,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1768218748160,0.002,3115.5,3115.3,0.96864621]
["bitfinex","ETHUSD",1768218749158,0.00631455,3115.9,3115.8,0.96764621]
["bitfinex","ETHUSD",1768218757340,0.00831455,3115.9,3115.8,0.96764621]
["bitfinex","ETHUSD",1768218761973,0.002,3116.2,3115.9,0.97706082]
["bitfinex","ETHUSD",1768218762381,0.96602077,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1768218762584,0.96683077,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768218762889,0.96683077,3114.3,3113.6,0.252]
["bitfinex","ETHUSD",1768218762890,0.00080944,3113.7,3113.6,0.252]
["bitfinex","ETHUSD",1768218764981,0.00081,3114.3,3113.6,1.22906082]
["bitfinex","ETHUSD",1768218765486,3.21182603,3114.3,3113.6,1.22906082]
["bitfinex","ETHUSD",1768218765681,3.21182603,3114.3,3113.6,1.67315474]
["bitfinex","ETHUSD",1768218765980,0.00081,3114.3,3113.6,1.67315474]
["bitfinex","ETHUSD",1768218766759,0.00081,3114.3,3113.6,1.42115474]
["bitfinex","ETHUSD",1768218766964,0.00081,3114.3,3113.7,0.252]
["bitfinex","ETHUSD",1768218767159,0.96683077,3114.3,3113.7,0.252]
["bitfinex","ETHUSD",1768218768254,0.96602077,3114.1,3113.8,0.252]
["bitfinex","ETHUSD",1768218768456,0.96602077,3114.1,3113.3,0.00080952]
["bitfinex","ETHUSD",1768218768654,0.96602077,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768218769474,0.96602077,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768218769675,1.70492336,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768218770587,1.70492336,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768218770588,3.21130378,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768218772186,3.21123277,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768218772780,0.00081,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768218774059,0.96683077,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768218774259,2.02675032,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768218776488,7.38821587,3114.2,3113.4,0.252]
["bitfinex","ETHUSD",1768218776693,0.96602077,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768218778290,6.4221951,3114.2,3113.4,1.22906082]
["bitfinex","ETHUSD",1768218779262,3.21109755,3114.2,3113.4,4.44097765]
["bitfinex","ETHUSD",1768218779586,3.21185164,3114.3,3113.5,0.97706082]
["bitfinex","ETHUSD",1768218780292,3.21185164,3114.3,3113.7,0.97706082]
["bitfinex","ETHUSD",1768218780293,0.00081,3114.3,3113.7,0.97706082]
["bitfinex","ETHUSD",1768218780587,3.21180903,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768218780888,0.00081,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768218781192,0.32197289,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768218782414,0.32197289,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768218782600,0.32197289,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1768218782804,1.28799366,3114.3,3113.7,0.254]
["bitfinex","ETHUSD",1768218783112,0.96602077,3114.1,3113.6,0.252]
["bitfinex","ETHUSD",1768218784378,6.4221951,3114.2,3113.6,0.252]
["bitfinex","ETHUSD",1768218785316,6.4221951,3114.2,3113.4,0.97059567]
["bitfinex","ETHUSD",1768218785513,6.4221951,3114.2,3113.5,0.252]
["bitfinex","ETHUSD",1768218787782,3.21109755,3114.2,3113.6,0.96859567]
["bitfinex","ETHUSD",1768218789017,0.00081,3114.3,3113.6,0.96859567]
["bitfinex","ETHUSD",1768218791131,0.00081,3114.3,3113.7,0.97769734]
["bitfinex","ETHUSD",1768218794000,0.002,3114.0,3113.7,0.97769734]
["bitfinex","ETHUSD",1768218794496,0.002,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768218794700,0.002,3114.0,3113.8,0.97769734]
["bitfinex","ETHUSD",1768218794911,3.21068516,3114.6,3113.9,1.0098114]
["bitfinex","ETHUSD",1768218795223,3.20949516,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768218795397,6.420958,3114.8,3114.0,0.252]
["bitfinex","ETHUSD",1768218795594,7.40618709,3114.8,3114.0,0.252]
["bitfinex","ETHUSD",1768218795793,0.74069971,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1768218796021,1.7259288,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1768218797098,0.98522909,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768218797490,4.1959589,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768218798689,3.21072981,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768218798893,3.21072981,3114.6,3114.0,1.22969734]
["bitfinex","ETHUSD",1768218799823,3.95130164,3114.7,3114.1,0.97769734]
["bitfinex","ETHUSD",1768218800031,3.21060193,3114.7,3114.1,0.97769734]
["bitfinex","ETHUSD",1768218800525,3.21051954,3114.8,3114.1,0.97769734]
["bitfinex","ETHUSD",1768218800727,3.21051954,3114.8,3114.2,0.44409529]
["bitfinex","ETHUSD",1768218801438,3.21051954,3114.8,3114.1,0.97769734]
["bitfinex","ETHUSD",1768218801946,0.00081,3114.9,3114.1,0.97769734]
["bitfinex","ETHUSD",1768218803048,0.98603909,3114.9,3114.1,0.97769734]
["bitfinex","ETHUSD",1768218803246,0.98603909,3114.9,3114.0,3.46325551]
["bitfinex","ETHUSD",1768218803745,0.98603909,3114.9,3114.0,3.4558246]
["bitfinex","ETHUSD",1768218803948,4.19570809,3114.8,3114.1,0.4434332]
["bitfinex","ETHUSD",1768218804839,3.210479,3114.8,3114.1,1.42113054]
["bitfinex","ETHUSD",1768218806245,3.21118593,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768218806447,3.21118593,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218807747,6.42158255,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218807948,8.1474928,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218808247,0.98522909,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768218811456,4.19647764,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218811627,3.21124855,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218812160,0.00081,3114.9,3114.5,1.22969734]
["bitfinex","ETHUSD",1768218812465,0.00081,3114.9,3114.5,1.67386264]
["bitfinex","ETHUSD",1768218812953,0.00081,3114.9,3114.5,0.6961653]
["bitfinex","ETHUSD",1768218813146,0.98522909,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768218813656,0.00081,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218813822,0.00081,3114.9,3114.6,0.97769734]
["bitfinex","ETHUSD",1768218814756,0.00081,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218816888,0.92574751,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768218817070,0.64292496,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218817873,3.210479,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768218818064,4.13541651,3114.8,3114.5,0.253]
["bitfinex","ETHUSD",1768218818255,7.34589551,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768218818456,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768218820294,0.002,3114.6,3114.5,0.99431216]
["bitfinex","ETHUSD",1768218824206,0.002,3114.6,3114.5,0.96531216]
["bitfinex","ETHUSD",1768218824407,0.00281,3114.9,3114.5,1.4111263]
["bitfinex","ETHUSD",1768218824585,0.00281,3114.9,3114.5,0.96531216]
["bitfinex","ETHUSD",1768218826110,0.00281,3114.9,3114.4,0.253]
["bitfinex","ETHUSD",1768218826311,0.00281,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768218826490,0.00281,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768218826491,0.00281,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768218827260,0.92493751,3114.4,3113.3,0.00080952]
["bitfinex","ETHUSD",1768218827541,3.00250683,3114.3,3113.5,1.02331216]
["bitfinex","ETHUSD",1768218827718,3.00250683,3114.3,3113.5,1.44232102]
["bitfinex","ETHUSD",1768218828085,0.92574759,3114.3,3113.5,1.44232102]
["bitfinex","ETHUSD",1768218828284,0.92574759,3114.3,3113.5,0.44900886]
["bitfinex","ETHUSD",1768218828514,0.92574759,3114.3,3113.4,0.254]
["bitfinex","ETHUSD",1768218829587,3.21109755,3114.2,3113.4,0.254]
["bitfinex","ETHUSD",1768218829787,4.13603506,3114.2,3113.4,0.254]
["bitfinex","ETHUSD",1768218830495,4.13603506,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218834715,3.21109755,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218835050,13.65455672,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218835206,9.51852166,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218835838,3.945883,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218837915,6.42289738,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768218838115,0.92493751,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218840164,4.1361177,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218840462,3.21188816,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768218840858,3.21188816,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768218841162,4.13682567,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768218841362,0.00081008,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768218842744,0.002,3114.2,3113.9,1.24531216]
["bitfinex","ETHUSD",1768218843144,0.002,3114.2,3114.0,0.99331216]
["bitfinex","ETHUSD",1768218848389,0.002,3114.2,3114.0,0.99900579]
["bitfinex","ETHUSD",1768218850763,0.0004,3114.2,3114.0,0.99900579]
["bitfinex","ETHUSD",1768218853180,0.0004,3114.2,3113.9,0.252]
["bitfinex","ETHUSD",1768218854393,0.0004,3114.2,3113.9,0.69303759]
["bitfinex","ETHUSD",1768218858203,0.0004,3114.2,3113.9,1.6388148]
["bitfinex","ETHUSD",1768218858418,0.0004,3114.2,3114.0,0.94577721]
["bitfinex","ETHUSD",1768218858817,0.0004,3114.2,3114.1,0.94577721]
["bitfinex","ETHUSD",1768218858972,3.05618593,3114.9,3114.6,0.94577721]
["bitfinex","ETHUSD",1768218859178,3.20996372,3115.3,3114.6,0.94577721]
["bitfinex","ETHUSD",1768218859413,0.41621929,3115.2,3114.6,0.94577721]
["bitfinex","ETHUSD",1768218862739,3.21016981,3115.1,3114.6,0.94577721]
["bitfinex","ETHUSD",1768218862900,6.42033962,3115.1,3114.6,0.94577721]
["bitfinex","ETHUSD",1768218863096,0.95222919,3115.0,3114.5,0.25281008]
["bitfinex","ETHUSD",1768218864840,0.95222919,3114.8,3114.5,0.25281008]
["bitfinex","ETHUSD",1768218867238,0.95222919,3114.8,3114.0,0.94577721]
["bitfinex","ETHUSD",1768218867239,0.95222919,3114.7,3114.0,4.15705138]
["bitfinex","ETHUSD",1768218867442,0.95222919,3114.7,3113.9,0.44184775]
["bitfinex","ETHUSD",1768218867443,0.95222919,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768218868007,0.95222919,3114.7,3114.2,0.252]
["bitfinex","ETHUSD",1768218868316,3.21053351,3114.8,3114.2,0.252]
["bitfinex","ETHUSD",1768218868524,6.42361602,3114.9,3114.2,1.19777721]
["bitfinex","ETHUSD",1768218868836,7.16120054,3114.9,3114.2,1.19777721]
["bitfinex","ETHUSD",1768218869223,7.16120054,3114.9,3114.3,0.94577721]
["bitfinex","ETHUSD",1768218869415,7.16120054,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768218871133,7.16120054,3114.9,3114.5,0.94577721]
["bitfinex","ETHUSD",1768218871337,3.95079757,3114.9,3114.5,0.94577721]
["bitfinex","ETHUSD",1768218871551,3.21321305,3114.9,3114.5,0.94577721]
["bitfinex","ETHUSD",1768218871753,0.00281008,3114.9,3114.5,0.94577721]
["bitfinex","ETHUSD",1768218876241,0.00281008,3114.9,3114.7,0.94717113]
["bitfinex","ETHUSD",1768218878151,0.90518871,3114.9,3114.1,3.21115012]
["bitfinex","ETHUSD",1768218878350,0.90518871,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768218878679,0.00281008,3114.9,3114.3,1.29348614]
["bitfinex","ETHUSD",1768218878979,0.00281008,3114.9,3114.4,0.94717113]
["bitfinex","ETHUSD",1768218882296,0.00281008,3114.9,3114.1,3.21116906]
["bitfinex","ETHUSD",1768218882297,0.00281008,3114.9,3114.1,4.15834019]
["bitfinex","ETHUSD",1768218882497,0.00281008,3114.9,3114.2,0.94717113]
["bitfinex","ETHUSD",1768218882799,0.002,3115.2,3114.9,0.94717113]
["bitfinex","ETHUSD",1768218882962,0.002,3115.2,3115.0,1.19917113]
["bitfinex","ETHUSD",1768218883161,0.002,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218883162,0.90437863,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218883572,0.002,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218884995,0.002,3115.2,3115.1,0.94717113]
["bitfinex","ETHUSD",1768218888797,0.002,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218889607,0.002,3115.2,3115.0,1.19917113]
["bitfinex","ETHUSD",1768218892675,0.002,3115.2,3115.1,0.94717113]
["bitfinex","ETHUSD",1768218897518,0.002,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218898936,0.002,3115.2,3115.0,0.69296378]
["bitfinex","ETHUSD",1768218900901,0.002,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218901521,0.90437863,3115.2,3114.6,3.2106327]
["bitfinex","ETHUSD",1768218901724,0.90437863,3115.2,3114.7,0.252]
["bitfinex","ETHUSD",1768218902219,0.90437863,3115.2,3114.7,3.46256698]
["bitfinex","ETHUSD",1768218902424,0.002,3115.2,3114.8,4.15758272]
["bitfinex","ETHUSD",1768218902627,0.002,3115.2,3114.9,0.44095827]
["bitfinex","ETHUSD",1768218905327,0.002,3115.2,3115.0,0.252]
["bitfinex","ETHUSD",1768218905493,0.002,3115.2,3115.0,0.25040001]
["bitfinex","ETHUSD",1768218908304,0.002,3115.2,3115.0,1.21138131]
["bitfinex","ETHUSD",1768218910124,0.002,3115.2,3115.0,0.25040001]
["bitfinex","ETHUSD",1768218910326,0.002,3115.2,3114.8,0.9609813]
["bitfinex","ETHUSD",1768218910643,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218913206,0.94444245,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218913962,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218914521,0.002,3115.2,3115.1,1.23532189]
["bitfinex","ETHUSD",1768218914729,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218918623,0.002,3115.2,3115.1,1.23532189]
["bitfinex","ETHUSD",1768218923244,0.94444245,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218923535,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218928261,0.94444245,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218928761,0.002,3115.2,3115.1,1.23532189]
["bitfinex","ETHUSD",1768218929264,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218933173,0.94444245,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218933565,0.002,3115.2,3115.1,1.23532189]
["bitfinex","ETHUSD",1768218933742,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218936271,0.002,3115.2,3115.1,1.22512175]
["bitfinex","ETHUSD",1768218938379,0.94339555,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218938673,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218938865,0.002,3115.2,3115.1,1.22512175]
["bitfinex","ETHUSD",1768218939376,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218942187,0.002,3115.2,3114.9,0.97312175]
["bitfinex","ETHUSD",1768218942381,0.002,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768218943693,0.94339555,3115.2,3114.5,0.00081016]
["bitfinex","ETHUSD",1768218943852,0.94339555,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218944053,0.6513128,3115.1,3114.6,0.252]
["bitfinex","ETHUSD",1768218945185,0.94339555,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768218946491,6.42033962,3115.1,3114.6,0.252]
["bitfinex","ETHUSD",1768218947057,6.42033962,3115.1,3114.5,0.00081016]
["bitfinex","ETHUSD",1768218947254,6.42033962,3115.1,3113.9,3.21220042]
["bitfinex","ETHUSD",1768218947255,0.94139555,3115.0,3114.0,0.97312175]
["bitfinex","ETHUSD",1768218947457,0.94139555,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768218947885,1.29395692,3114.9,3114.1,0.97312175]
["bitfinex","ETHUSD",1768218947886,5.56973243,3114.8,3114.1,0.97312175]
["bitfinex","ETHUSD",1768218948090,1.29395692,3114.9,3114.1,0.97312175]
["bitfinex","ETHUSD",1768218948291,2.23535247,3114.9,3114.1,0.97312175]
["bitfinex","ETHUSD",1768218948484,0.94139555,3114.8,3114.1,0.97312175]
["bitfinex","ETHUSD",1768218948684,3.21058207,3114.7,3114.1,0.97312175]
["bitfinex","ETHUSD",1768218949193,3.21058207,3114.7,3114.3,0.97412175]
["bitfinex","ETHUSD",1768218950803,6.42096028,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768218951187,7.28659155,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768218953095,0.94139555,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768218953273,4.07611141,3114.8,3114.3,0.97412175]
["bitfinex","ETHUSD",1768218955105,7.28659155,3114.8,3114.3,0.97412175]
["bitfinex","ETHUSD",1768218958218,7.28659155,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768218958402,0.72874017,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768218960019,3.93940519,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768218960321,7.15007021,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768218960508,0.002,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768218961578,0.002,3114.5,3114.3,0.253]
["bitfinex","ETHUSD",1768218961783,0.94139555,3114.4,3113.9,0.00081016]
["bitfinex","ETHUSD",1768218962008,3.21120066,3114.1,3113.9,0.25281016]
["bitfinex","ETHUSD",1768218962217,3.21120066,3114.1,3113.9,0.00081016]
["bitfinex","ETHUSD",1768218962519,0.94139555,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768218962685,3.21120066,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768218962884,8.78088163,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218963212,0.94139555,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768218963442,8.78088163,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218963590,10.07429313,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218964123,4.5045607,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218965719,7.7157099,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218968220,8.66082834,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218968400,3.21125447,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768218972240,6.42286552,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768218972411,7.78835786,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768218973209,4.15101777,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218973414,0.002,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768218973608,0.0004,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768218978558,0.94025308,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768218982917,0.0004,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768218985255,0.002,3114.2,3113.9,0.95996181]
["bitfinex","ETHUSD",1768218986338,0.002,3114.2,3114.0,0.95996181]
["bitfinex","ETHUSD",1768218988340,0.002,3114.2,3113.9,0.44245403]
["bitfinex","ETHUSD",1768218990434,0.94185308,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218990639,0.94185308,3114.2,3113.9,0.252]
["bitfinex","ETHUSD",1768218992346,0.93985308,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768218993240,3.21120066,3114.1,3113.8,0.96096181]
["bitfinex","ETHUSD",1768218994040,3.21120066,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768218994372,0.002,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218996056,0.002,3114.2,3113.8,0.97321515]
["bitfinex","ETHUSD",1768218996758,0.98077222,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218998267,0.002,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768218999471,0.002,3114.2,3113.8,0.97321515]
["bitfinex","ETHUSD",1768219001684,0.002,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768219003234,0.97877222,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768219004068,0.002,3114.2,3113.8,0.97321515]
["bitfinex","ETHUSD",1768219008174,0.002,3113.9,3113.8,0.97321515]
["bitfinex","ETHUSD",1768219008470,0.002,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768219008844,0.002,3113.9,3113.8,0.97321515]
["bitfinex","ETHUSD",1768219009473,0.002,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768219013648,0.0004,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768219017789,0.0004,3113.9,3113.8,0.253]
["bitfinex","ETHUSD",1768219024998,0.002,3114.2,3113.8,1.23590554]
["bitfinex","ETHUSD",1768219027859,0.002,3114.2,3113.8,0.253]
["bitfinex","ETHUSD",1768219031095,0.002,3113.9,3113.8,0.253]
["bitfinex","ETHUSD",1768219032075,0.002,3114.2,3113.8,0.253]
["bitfinex","ETHUSD",1768219036805,0.97593114,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768219037013,0.97593114,3114.2,3113.8,0.253]
["bitfinex","ETHUSD",1768219037602,0.97593114,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768219037810,0.97593114,3114.2,3113.8,0.253]
["bitfinex","ETHUSD",1768219038714,4.18712378,3114.2,3113.8,0.253]
["bitfinex","ETHUSD",1768219042215,0.002,3114.2,3113.8,0.253]
["bitfinex","ETHUSD",1768219042680,0.002,3113.9,3113.8,0.253]
["bitfinex","ETHUSD",1768219058232,0.002,3114.2,3113.9,0.94857043]
["bitfinex","ETHUSD",1768219058406,0.00081016,3114.3,3114.1,0.94857043]
["bitfinex","ETHUSD",1768219059297,0.00081016,3114.3,3113.9,0.94857043]
["bitfinex","ETHUSD",1768219060214,0.00081016,3114.3,3114.0,0.44130766]
["bitfinex","ETHUSD",1768219062033,0.00081016,3114.3,3114.0,1.38987809]
["bitfinex","ETHUSD",1768219062933,0.00081016,3114.3,3114.0,0.94857043]
["bitfinex","ETHUSD",1768219063533,0.002,3114.5,3114.1,5.57191735]
["bitfinex","ETHUSD",1768219064338,0.002,3114.5,3113.9,5.57272759]
["bitfinex","ETHUSD",1768219066123,0.001,3114.2,3113.9,5.57272759]
["bitfinex","ETHUSD",1768219068348,0.001,3114.2,3113.9,6.52129802]
["bitfinex","ETHUSD",1768219068512,0.001,3114.2,3114.0,0.6774298]
["bitfinex","ETHUSD",1768219069148,0.002,3114.5,3114.0,0.6774298]
["bitfinex","ETHUSD",1768219069445,3.21278824,3114.5,3114.0,0.6774298]
["bitfinex","ETHUSD",1768219075924,0.002,3114.5,3114.0,0.6774298]
["bitfinex","ETHUSD",1768219076129,0.002,3114.5,3114.0,1.62600023]
["bitfinex","ETHUSD",1768219076330,0.002,3114.5,3114.1,0.71987278]
["bitfinex","ETHUSD",1768219077264,0.002,3114.5,3114.2,0.94857043]
["bitfinex","ETHUSD",1768219077646,0.002,3114.5,3114.1,0.71987278]
["bitfinex","ETHUSD",1768219077847,0.002,3114.2,3114.1,0.71987278]
["bitfinex","ETHUSD",1768219078051,0.002,3114.5,3114.1,0.71987278]
["bitfinex","ETHUSD",1768219080869,0.002,3114.5,3114.2,0.94857043]
["bitfinex","ETHUSD",1768219081157,0.002,3114.5,3114.2,1.18315773]
["bitfinex","ETHUSD",1768219081550,0.002,3114.5,3114.2,0.2345873]
["bitfinex","ETHUSD",1768219083334,0.002,3114.5,3114.2,1.18315773]
["bitfinex","ETHUSD",1768219093284,0.002,3114.5,3114.2,0.2345873]
["bitfinex","ETHUSD",1768219093644,0.002,3114.5,3114.3,0.91561356]
["bitfinex","ETHUSD",1768219094394,0.002,3114.5,3114.2,0.2345873]
["bitfinex","ETHUSD",1768219094544,0.002,3114.5,3114.2,1.15020086]
["bitfinex","ETHUSD",1768219096486,0.002,3114.5,3114.3,0.18700736]
["bitfinex","ETHUSD",1768219102394,0.002,3114.5,3114.2,0.91561356]
["bitfinex","ETHUSD",1768219114098,0.90898757,3114.8,3114.2,5.60402832]
["bitfinex","ETHUSD",1768219114398,3.21118609,3114.9,3114.5,5.57191735]
["bitfinex","ETHUSD",1768219114399,0.00081016,3114.9,3114.5,5.57191735]
["bitfinex","ETHUSD",1768219114782,0.00081016,3114.9,3114.3,1.16932314]
["bitfinex","ETHUSD",1768219120511,0.00081016,3114.9,3114.4,0.91732314]
["bitfinex","ETHUSD",1768219121211,0.00081016,3114.9,3114.5,0.91732314]
["bitfinex","ETHUSD",1768219121416,0.002,3115.2,3114.8,0.91732314]
["bitfinex","ETHUSD",1768219121610,0.002,3115.2,3114.8,0.91572314]
["bitfinex","ETHUSD",1768219129723,0.002,3115.2,3114.8,1.16772314]
["bitfinex","ETHUSD",1768219129911,0.002,3115.2,3114.9,0.91732314]
["bitfinex","ETHUSD",1768219139223,0.002,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768219139424,0.002,3115.2,3114.8,1.16932314]
["bitfinex","ETHUSD",1768219139628,0.002,3115.2,3114.9,0.91732314]
["bitfinex","ETHUSD",1768219140720,0.002,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768219141030,0.002,3115.2,3114.8,1.16932314]
["bitfinex","ETHUSD",1768219147235,0.92101049,3115.1,3114.5,0.00081024]
["bitfinex","ETHUSD",1768219147655,0.002,3115.2,3114.6,1.00372609]
["bitfinex","ETHUSD",1768219147817,0.002,3114.9,3114.6,1.00372609]
["bitfinex","ETHUSD",1768219149241,0.002,3114.9,3114.8,1.00372609]
["bitfinex","ETHUSD",1768219154342,0.002,3115.2,3114.8,1.00372609]
["bitfinex","ETHUSD",1768219154532,0.002,3115.5,3115.1,0.91427131]
["bitfinex","ETHUSD",1768219155319,0.002,3115.5,3115.1,0.00963499]
["bitfinex","ETHUSD",1768219156025,0.9724436,3115.5,3115.1,0.00963499]
["bitfinex","ETHUSD",1768219156411,3.20986069,3115.4,3115.1,0.00963499]
["bitfinex","ETHUSD",1768219156814,7.39016498,3115.4,3115.0,0.252]
["bitfinex","ETHUSD",1768219157026,0.9704436,3115.3,3115.0,0.252]
["bitfinex","ETHUSD",1768219158672,4.18045286,3115.3,3115.0,0.252]
["bitfinex","ETHUSD",1768219159589,7.39046212,3115.3,3114.8,0.00963499]
["bitfinex","ETHUSD",1768219159883,4.18245286,3115.3,3115.0,0.252]
["bitfinex","ETHUSD",1768219160046,4.18245286,3115.3,3115.0,0.26163499]
["bitfinex","ETHUSD",1768219160772,0.002,3115.3,3115.0,0.26163499]
["bitfinex","ETHUSD",1768219160933,0.9724436,3115.3,3115.0,0.252]
["bitfinex","ETHUSD",1768219161138,0.9724436,3115.3,3115.0,0.25078674]
["bitfinex","ETHUSD",1768219162333,0.002,3115.3,3115.0,0.25078674]
["bitfinex","ETHUSD",1768219163672,0.002,3115.3,3115.0,1.15542306]
["bitfinex","ETHUSD",1768219169040,0.002,3115.3,3115.1,0.00963499]
["bitfinex","ETHUSD",1768219169838,0.002,3115.3,3115.0,1.15542306]
["bitfinex","ETHUSD",1768219170570,0.002,3115.3,3114.8,0.00963499]
["bitfinex","ETHUSD",1768219170872,0.002,3115.3,3114.9,0.252]
["bitfinex","ETHUSD",1768219171269,0.002,3115.3,3114.8,0.26163499]
["bitfinex","ETHUSD",1768219171940,0.002,3115.0,3114.8,0.26163499]
["bitfinex","ETHUSD",1768219176582,0.98102143,3115.0,3114.8,0.26163499]
["bitfinex","ETHUSD",1768219176972,0.002,3115.0,3114.8,0.26163499]
["bitfinex","ETHUSD",1768219179158,0.002,3115.0,3114.8,1.25972988]
["bitfinex","ETHUSD",1768219186262,0.002,3115.0,3114.8,1.25009489]
["bitfinex","ETHUSD",1768219189905,0.002,3115.0,3114.8,0.252]
["bitfinex","ETHUSD",1768219190199,0.09928641,3114.7,3114.5,0.00081024]
["bitfinex","ETHUSD",1768219190515,0.09928641,3114.7,3114.1,1.25009489]
["bitfinex","ETHUSD",1768219191696,3.21068516,3114.6,3114.1,1.25009489]
["bitfinex","ETHUSD",1768219192265,3.21068516,3114.6,3114.2,0.00963499]
["bitfinex","ETHUSD",1768219192794,3.86273594,3114.6,3114.2,0.00963499]
["bitfinex","ETHUSD",1768219193692,0.97902143,3114.5,3114.2,0.00963499]
["bitfinex","ETHUSD",1768219195514,0.97902143,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1768219198237,0.97902143,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1768219198238,0.97902143,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1768219198516,1.61892201,3114.3,3113.8,0.99909489]
["bitfinex","ETHUSD",1768219200232,6.4221951,3114.2,3113.8,0.99909489]
["bitfinex","ETHUSD",1768219200524,3.21109755,3114.2,3113.9,0.00963499]
["bitfinex","ETHUSD",1768219200686,3.21109755,3114.2,3114.1,0.00963499]
["bitfinex","ETHUSD",1768219200888,3.21109755,3114.2,3114.0,0.99809489]
["bitfinex","ETHUSD",1768219201222,3.18209755,3114.2,3113.9,0.00963499]
["bitfinex","ETHUSD",1768219202116,3.21068516,3114.6,3114.1,0.97216035]
["bitfinex","ETHUSD",1768219202325,6.42137032,3114.6,3114.1,0.97216035]
["bitfinex","ETHUSD",1768219202486,6.42137032,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768219202487,7.17133814,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768219202686,3.96065298,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768219202888,3.21068516,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219203094,3.21121333,3114.9,3114.4,5.5697315]
["bitfinex","ETHUSD",1768219203328,3.21041864,3114.9,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219203513,7.39985871,3114.9,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219203708,0.97902143,3114.8,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219204299,3.21041864,3114.9,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219205692,4.1857933,3115.0,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219206094,7.39610877,3115.0,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219206294,4.1857933,3115.0,3114.5,0.01365533]
["bitfinex","ETHUSD",1768219206493,4.1857933,3115.0,3114.5,0.00081032]
["bitfinex","ETHUSD",1768219206996,0.97347783,3114.9,3114.5,0.00081032]
["bitfinex","ETHUSD",1768219208503,0.97347783,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1768219208999,0.97347783,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1768219209000,0.97347783,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768219209428,0.97347783,3114.6,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219210228,0.97347783,3114.4,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219210598,0.97347783,3114.2,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219212229,3.21099444,3114.3,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219213004,7.41093546,3114.4,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219213700,7.53938204,3114.4,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219215531,0.98915278,3114.3,3113.9,0.00081032]
["bitfinex","ETHUSD",1768219217036,0.98915278,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768219217037,0.9899631,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768219217236,0.98915278,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768219217426,7.41176034,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768219217734,0.98915278,3113.9,3113.4,0.01484501]
["bitfinex","ETHUSD",1768219217938,0.98915278,3113.9,3113.4,0.26684501]
["bitfinex","ETHUSD",1768219218438,0.98915278,3113.9,3113.4,0.254]
["bitfinex","ETHUSD",1768219219638,4.20062829,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768219222408,3.21147551,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768219222632,3.21130378,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768219223215,3.21185985,3114.3,3113.8,0.01284501]
["bitfinex","ETHUSD",1768219225625,0.00081032,3114.3,3113.8,0.01465533]
["bitfinex","ETHUSD",1768219225837,0.00081032,3114.3,3113.9,0.560349]
["bitfinex","ETHUSD",1768219226150,0.00081032,3114.3,3113.9,0.812349]
["bitfinex","ETHUSD",1768219227224,0.00081032,3114.3,3114.0,0.01284501]
["bitfinex","ETHUSD",1768219227620,4.19973485,3114.7,3114.0,5.58438683]
["bitfinex","ETHUSD",1768219229551,3.210511,3114.8,3114.2,0.01284501]
["bitfinex","ETHUSD",1768219231241,0.001,3114.4,3114.3,5.5697315]
["bitfinex","ETHUSD",1768219231447,4.20038338,3114.9,3114.3,5.5697315]
["bitfinex","ETHUSD",1768219232645,7.41080366,3114.9,3114.3,5.5697315]
["bitfinex","ETHUSD",1768219233264,4.20038338,3114.9,3114.3,5.5697315]
["bitfinex","ETHUSD",1768219235780,0.90756163,3114.8,3114.2,0.53705458]
["bitfinex","ETHUSD",1768219235947,0.90756163,3114.8,3114.3,0.61067861]
["bitfinex","ETHUSD",1768219236843,0.00081032,3114.9,3114.4,5.58257651]
["bitfinex","ETHUSD",1768219237440,3.21124704,3114.9,3114.3,6.21433037]
["bitfinex","ETHUSD",1768219237776,4.11880867,3114.9,3114.3,6.21252005]
["bitfinex","ETHUSD",1768219237978,4.11880867,3114.9,3114.3,6.18041011]
["bitfinex","ETHUSD",1768219239452,4.11880867,3114.9,3114.4,0.67174647]
["bitfinex","ETHUSD",1768219239662,0.90837195,3114.9,3114.4,0.67174647]
["bitfinex","ETHUSD",1768219239970,4.11875224,3114.9,3114.4,0.67174647]
["bitfinex","ETHUSD",1768219241275,0.00081032,3114.9,3114.4,0.97051071]
["bitfinex","ETHUSD",1768219241583,3.21201147,3115.3,3114.8,0.01284501]
["bitfinex","ETHUSD",1768219241788,3.21201147,3115.3,3114.7,0.01284501]
["bitfinex","ETHUSD",1768219241789,0.90956163,3115.3,3114.7,0.01284501]
["bitfinex","ETHUSD",1768219241969,0.90956163,3115.3,3114.7,0.89242569]
["bitfinex","ETHUSD",1768219242284,0.90956163,3115.3,3114.5,0.0008104]
["bitfinex","ETHUSD",1768219242691,0.002,3114.6,3114.5,0.0008104]
["bitfinex","ETHUSD",1768219242973,0.90756163,3114.8,3114.5,0.2528104]
["bitfinex","ETHUSD",1768219244439,0.90756163,3114.7,3114.5,0.0008104]
["bitfinex","ETHUSD",1768219244686,0.90756163,3114.6,3114.5,0.0008104]
["bitfinex","ETHUSD",1768219248366,4.11824679,3114.6,3114.5,0.0008104]
["bitfinex","ETHUSD",1768219248552,0.90756163,3114.5,3114.1,0.252]
["bitfinex","ETHUSD",1768219248882,0.90756163,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768219250289,4.11837346,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768219250583,0.90756163,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768219253009,0.90756163,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219253695,0.90756163,3114.6,3114.3,0.01284501]
["bitfinex","ETHUSD",1768219255101,4.11814511,3114.7,3114.3,0.01284501]
["bitfinex","ETHUSD",1768219255303,4.85127959,3114.7,3114.3,0.01284501]
["bitfinex","ETHUSD",1768219256516,0.90756163,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219258884,4.1182483,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219259714,0.90756163,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219259913,4.11825255,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219260116,0.90756163,3114.6,3114.1,0.01284501]
["bitfinex","ETHUSD",1768219260839,4.11829875,3114.6,3114.0,0.26484501]
["bitfinex","ETHUSD",1768219261028,0.90756163,3114.5,3113.9,0.0008104]
["bitfinex","ETHUSD",1768219261189,0.90756163,3114.5,3113.7,0.001]
["bitfinex","ETHUSD",1768219261392,0.90756163,3114.5,3113.3,0.25280952]
["bitfinex","ETHUSD",1768219261698,0.90756163,3114.2,3113.3,0.25280952]
["bitfinex","ETHUSD",1768219262426,0.90756163,3114.2,3113.3,3.46478001]
["bitfinex","ETHUSD",1768219262904,0.90756163,3114.0,3113.3,3.46478001]
["bitfinex","ETHUSD",1768219263414,0.90756163,3114.0,3113.3,0.25280952]
["bitfinex","ETHUSD",1768219264900,0.90756163,3114.0,3113.4,0.01484501]
["bitfinex","ETHUSD",1768219265590,4.11887935,3114.0,3113.4,0.01484501]
["bitfinex","ETHUSD",1768219266323,4.11887935,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768219266529,4.85188009,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768219266731,0.91372302,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1768219267825,0.91372302,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1768219268317,0.91372302,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1768219269724,0.91372302,3113.9,3113.4,0.01484501]
["bitfinex","ETHUSD",1768219269927,0.91372302,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1768219271745,0.91453254,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1768219272052,0.97365389,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768219273848,0.97365389,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768219274220,0.97365389,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768219277246,4.18579318,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768219277439,0.97365389,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768219277639,0.97365389,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768219278249,1.39221154,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768219278451,0.41855765,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768219278959,4.18553483,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768219280527,7.39741577,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768219280858,4.1854447,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1768219281057,4.1854447,3113.6,3112.9,0.27046573]
["bitfinex","ETHUSD",1768219281246,0.97365389,3113.6,3112.9,0.27046573]
["bitfinex","ETHUSD",1768219282272,1.73861805,3113.6,3112.9,3.48290206]
["bitfinex","ETHUSD",1768219282434,0.00080952,3113.7,3113.5,0.01284501]
["bitfinex","ETHUSD",1768219282631,0.00080952,3113.7,3113.3,0.01284501]
["bitfinex","ETHUSD",1768219285742,0.97446341,3113.7,3112.9,0.0170591]
["bitfinex","ETHUSD",1768219285946,0.97446341,3113.7,3113.0,0.252]
["bitfinex","ETHUSD",1768219286838,4.18537023,3113.6,3113.0,0.252]
["bitfinex","ETHUSD",1768219287039,4.18537023,3113.6,3113.0,0.59854985]
["bitfinex","ETHUSD",1768219287238,0.97365389,3113.6,3113.0,0.59854985]
["bitfinex","ETHUSD",1768219287858,0.00080952,3113.7,3113.3,0.27267982]
["bitfinex","ETHUSD",1768219288188,0.001,3114.1,3113.5,0.0160591]
["bitfinex","ETHUSD",1768219289768,0.97465389,3114.1,3113.5,0.0160591]
["bitfinex","ETHUSD",1768219290268,0.97365389,3114.0,3113.3,0.0008096]
["bitfinex","ETHUSD",1768219291067,0.97365389,3113.8,3113.3,0.0008096]
["bitfinex","ETHUSD",1768219293758,0.97365389,3113.7,3113.3,0.0008096]
["bitfinex","ETHUSD",1768219296252,4.12468492,3114.0,3113.3,0.0168687]
["bitfinex","ETHUSD",1768219296451,0.91331801,3113.9,3113.3,0.0168687]
["bitfinex","ETHUSD",1768219299075,4.12482806,3113.8,3113.3,0.0008096]
["bitfinex","ETHUSD",1768219299669,0.91331801,3113.8,3113.3,0.0008096]
["bitfinex","ETHUSD",1768219300886,0.80768311,3113.9,3113.3,0.0168687]
["bitfinex","ETHUSD",1768219301178,0.001,3114.1,3113.7,0.0160591]
["bitfinex","ETHUSD",1768219303364,0.001,3114.1,3113.6,0.25862072]
["bitfinex","ETHUSD",1768219303563,0.001,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768219303862,0.91331801,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768219305288,4.12466328,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768219307569,0.91331801,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768219308595,3.21221844,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768219310296,0.001,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768219311595,0.001,3114.1,3113.6,0.03411716]
["bitfinex","ETHUSD",1768219313296,0.001,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768219314596,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219314894,0.001,3113.8,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219316263,0.91031801,3114.2,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219316600,4.12143285,3114.2,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219318496,0.91331801,3114.1,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219318991,3.21111484,3114.2,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219319177,4.12443285,3114.2,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219320198,4.12443285,3114.2,3113.7,0.38727588]
["bitfinex","ETHUSD",1768219320594,0.91331801,3114.1,3113.6,0.45935321]
["bitfinex","ETHUSD",1768219320898,0.91331801,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768219321699,0.91331801,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768219323803,0.91331801,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219324572,0.91331801,3113.8,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219326204,4.12584315,3113.8,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219326401,0.90452845,3113.7,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219328515,4.11615326,3113.7,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219328697,0.90452845,3113.7,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219338349,0.90452845,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768219339444,4.11614164,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768219339813,0.90452845,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768219342713,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219343039,0.99486345,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219343920,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219344843,0.0008104,3114.3,3113.7,0.27567982]
["bitfinex","ETHUSD",1768219345028,0.99386345,3114.2,3113.7,0.0160591]
["bitfinex","ETHUSD",1768219346311,0.99386345,3114.2,3113.8,0.252]
["bitfinex","ETHUSD",1768219348226,0.0008104,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768219348646,0.99467385,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768219348855,0.99467385,3114.3,3113.8,1.18984832]
["bitfinex","ETHUSD",1768219349918,0.001,3113.9,3113.8,1.18984832]
["bitfinex","ETHUSD",1768219350118,0.95937364,3114.1,3113.8,1.18984832]
["bitfinex","ETHUSD",1768219351046,0.95937364,3114.1,3113.8,0.252]
["bitfinex","ETHUSD",1768219355550,4.18376432,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768219355847,0.97275934,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768219359125,0.0008104,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768219360057,0.0008104,3114.3,3113.8,3.75760223]
["bitfinex","ETHUSD",1768219360258,0.0008104,3114.3,3113.9,0.37736613]
["bitfinex","ETHUSD",1768219360959,0.0008104,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768219361661,0.97275934,3114.3,3114.1,0.002]
["bitfinex","ETHUSD",1768219362361,4.18378232,3114.3,3114.1,0.002]
["bitfinex","ETHUSD",1768219363080,0.97275934,3114.3,3114.1,0.002]
["bitfinex","ETHUSD",1768219365227,0.97194894,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768219366460,0.97194894,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768219367458,0.97194894,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219371566,4.18350012,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768219371732,0.97194894,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1768219375066,0.97194894,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768219376448,4.18343725,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768219377271,0.97194894,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768219378338,4.18336387,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768219378847,0.97194894,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768219381866,4.18348654,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768219382944,0.97194894,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768219383148,4.18784172,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768219383689,0.97648835,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768219385584,0.97648835,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1768219387977,4.18789526,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1768219388179,4.1331254,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1768219388686,0.92178634,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1768219389663,0.89278634,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1768219389858,0.0008104,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1768219390093,0.92178634,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1768219391996,0.91713077,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1768219393600,0.91713077,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1768219394468,4.12833143,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1768219394870,4.12835622,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1768219400810,6.4224509,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1768219400980,0.91713077,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768219403910,4.12853768,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768219404609,7.33994459,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768219404810,8.07393905,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768219405596,0.91713077,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768219405994,3.21161319,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1768219406176,4.12868705,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768219406384,0.91713077,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1768219408221,4.12876981,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1768219408823,0.91713077,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768219410724,4.12884711,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768219411528,3.21171634,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768219411737,3.21171634,3113.6,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219412032,4.86288329,3113.6,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219412238,8.07459963,3113.6,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219412538,4.86288329,3113.6,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219412998,4.12884711,3113.6,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219413198,3.21171634,3113.6,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219413412,3.21166522,3113.7,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219413602,4.12865399,3113.8,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219414820,3.21152322,3113.8,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219417499,6.42285574,3113.9,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219418225,0.95933131,3113.8,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219418424,6.42285574,3113.9,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219418631,8.14560576,3113.9,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219420829,0.001,3113.5,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219425544,0.001,3113.5,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219427222,0.001,3113.5,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219430564,3.21111614,3114.2,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219430565,0.95933131,3114.2,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219430762,7.38180647,3114.1,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219432760,0.001,3113.5,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219433352,0.001,3113.5,3113.4,0.36362629]
["bitfinex","ETHUSD",1768219433757,0.001,3113.5,3113.3,0.0028096]
["bitfinex","ETHUSD",1768219434063,0.001,3113.5,3113.3,0.4221412]
["bitfinex","ETHUSD",1768219434656,0.0008104,3114.3,3113.5,0.4193316]
["bitfinex","ETHUSD",1768219434657,0.96014171,3114.3,3113.5,0.4193316]
["bitfinex","ETHUSD",1768219434830,3.21109755,3114.2,3113.5,0.4193316]
["bitfinex","ETHUSD",1768219436627,3.21184503,3114.3,3113.7,5.99447009]
["bitfinex","ETHUSD",1768219436831,3.21184503,3114.3,3113.8,0.59944701]
["bitfinex","ETHUSD",1768219436832,0.0008104,3114.3,3113.8,0.59944701]
["bitfinex","ETHUSD",1768219438260,4.16986182,3114.8,3114.1,0.4193316]
["bitfinex","ETHUSD",1768219438464,7.38039233,3114.8,3114.1,0.4193316]
["bitfinex","ETHUSD",1768219438959,0.95933131,3114.7,3114.0,5.57513849]
["bitfinex","ETHUSD",1768219439150,0.95933131,3114.7,3114.0,6.19267809]
["bitfinex","ETHUSD",1768219439550,0.95933131,3114.7,3114.0,6.61200969]
["bitfinex","ETHUSD",1768219440060,0.95933131,3114.7,3114.0,6.19267809]
["bitfinex","ETHUSD",1768219441062,3.21068516,3114.6,3114.0,6.19267809]
["bitfinex","ETHUSD",1768219442046,3.21068516,3114.6,3114.0,0.6175396]
["bitfinex","ETHUSD",1768219442444,3.21061273,3114.7,3114.0,1.0368712]
["bitfinex","ETHUSD",1768219442636,3.21053159,3114.8,3114.0,4.24816629]
["bitfinex","ETHUSD",1768219442832,3.21053159,3114.8,3114.1,0.42489768]
["bitfinex","ETHUSD",1768219443057,0.95933131,3114.8,3114.1,0.42489768]
["bitfinex","ETHUSD",1768219443636,0.95933131,3114.8,3113.9,0.00081048]
["bitfinex","ETHUSD",1768219444659,0.001,3114.5,3113.9,0.00081048]
["bitfinex","ETHUSD",1768219448538,0.001,3114.5,3113.9,0.42014208]
["bitfinex","ETHUSD",1768219448739,0.96679783,3114.5,3113.9,0.00081048]
["bitfinex","ETHUSD",1768219449253,0.001,3114.5,3114.0,0.4193316]
["bitfinex","ETHUSD",1768219449674,0.001,3114.5,3114.1,0.4193316]
["bitfinex","ETHUSD",1768219449876,0.001,3114.5,3114.2,0.59944701]
["bitfinex","ETHUSD",1768219450272,4.17903729,3114.9,3114.2,4.26195491]
["bitfinex","ETHUSD",1768219450273,0.96860823,3114.9,3114.2,4.26195491]
["bitfinex","ETHUSD",1768219450661,0.0028104,3114.9,3114.2,4.26195491]
["bitfinex","ETHUSD",1768219451250,0.0028104,3114.9,3114.3,0.4193316]
["bitfinex","ETHUSD",1768219451486,0.0028104,3114.9,3114.4,0.42619549]
["bitfinex","ETHUSD",1768219452351,0.0028104,3114.9,3114.4,0.84552709]
["bitfinex","ETHUSD",1768219453260,0.0028104,3114.9,3114.4,0.42619549]
["bitfinex","ETHUSD",1768219453659,0.97875408,3114.8,3114.4,0.42619549]
["bitfinex","ETHUSD",1768219454561,0.0028104,3114.9,3114.4,0.42619549]
["bitfinex","ETHUSD",1768219454882,0.98156448,3114.9,3114.5,0.40564687]
["bitfinex","ETHUSD",1768219456453,0.002,3114.6,3114.5,0.40564687]
["bitfinex","ETHUSD",1768219457486,0.98156448,3114.9,3114.5,0.40564687]
["bitfinex","ETHUSD",1768219457873,0.98156448,3114.9,3114.5,5.98078536]
["bitfinex","ETHUSD",1768219458354,0.98156448,3114.9,3114.5,9.19154904]
["bitfinex","ETHUSD",1768219458556,0.98156448,3114.9,3114.6,0.9191549]
["bitfinex","ETHUSD",1768219459977,0.0028104,3114.9,3114.6,0.9191549]
["bitfinex","ETHUSD",1768219460384,0.002,3115.3,3114.8,5.57513849]
["bitfinex","ETHUSD",1768219460586,0.98075408,3115.3,3114.8,5.57513849]
["bitfinex","ETHUSD",1768219460880,0.002,3115.5,3115.3,0.12312005]
["bitfinex","ETHUSD",1768219461080,0.002,3115.5,3115.3,0.6929459]
["bitfinex","ETHUSD",1768219461669,0.002,3115.6,3115.3,0.6929459]
["bitfinex","ETHUSD",1768219461877,0.002,3115.6,3115.3,5.69825854]
["bitfinex","ETHUSD",1768219462274,0.002,3115.6,3115.3,0.12312005]
["bitfinex","ETHUSD",1768219462478,0.002,3115.6,3115.3,3.33306027]
["bitfinex","ETHUSD",1768219463591,0.00280864,3115.8,3115.3,12.11816248]
["bitfinex","ETHUSD",1768219463774,0.00280864,3115.8,3115.3,12.53749408]
["bitfinex","ETHUSD",1768219463970,0.00084123,3115.9,3115.4,1.25455813]
["bitfinex","ETHUSD",1768219464177,0.98075408,3116.1,3115.6,5.57513849]
["bitfinex","ETHUSD",1768219464514,0.002,3116.5,3115.9,5.57513849]
["bitfinex","ETHUSD",1768219464515,0.97875408,3116.4,3115.9,5.57513849]
["bitfinex","ETHUSD",1768219464670,0.97875408,3116.4,3115.9,0.252]
["bitfinex","ETHUSD",1768219465184,0.002,3116.5,3115.9,0.252]
["bitfinex","ETHUSD",1768219465915,0.002,3116.5,3115.9,0.6713316]
["bitfinex","ETHUSD",1768219466080,0.002,3116.5,3116.1,0.4193316]
["bitfinex","ETHUSD",1768219468197,0.002,3116.2,3116.1,0.4193316]
["bitfinex","ETHUSD",1768219468510,0.002,3116.5,3116.1,0.4193316]
["bitfinex","ETHUSD",1768219470490,0.002,3116.5,3116.0,0.38807162]
["bitfinex","ETHUSD",1768219470691,0.98075408,3116.5,3116.0,0.38807162]
["bitfinex","ETHUSD",1768219470912,0.98075408,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768219472129,0.002,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768219473735,0.97875408,3116.4,3116.0,0.252]
["bitfinex","ETHUSD",1768219474097,0.002,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768219474422,0.002,3116.5,3116.0,3.46123167]
["bitfinex","ETHUSD",1768219474632,0.002,3116.5,3116.1,0.38805633]
["bitfinex","ETHUSD",1768219474995,0.002,3116.5,3116.0,3.88056499]
["bitfinex","ETHUSD",1768219475925,0.002,3116.5,3116.1,0.4193316]
["bitfinex","ETHUSD",1768219476103,0.002,3116.6,3116.2,0.4193316]
["bitfinex","ETHUSD",1768219476444,0.002,3116.7,3116.4,0.4193316]
["bitfinex","ETHUSD",1768219477114,0.00280864,3116.8,3116.5,0.6713316]
["bitfinex","ETHUSD",1768219477359,0.00280864,3116.8,3116.5,0.96091989]
["bitfinex","ETHUSD",1768219477559,0.92933091,3116.8,3115.9,0.45142505]
["bitfinex","ETHUSD",1768219477873,0.92933091,3116.8,3116.0,0.252]
["bitfinex","ETHUSD",1768219478059,0.92933091,3116.8,3115.9,3.24140309]
["bitfinex","ETHUSD",1768219478372,0.92652227,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768219480577,4.1350615,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768219480777,4.1350615,3116.7,3116.1,0.59812835]
["bitfinex","ETHUSD",1768219483790,0.92652227,3116.6,3116.1,0.59812835]
["bitfinex","ETHUSD",1768219485389,0.92933091,3116.8,3116.2,0.03209036]
["bitfinex","ETHUSD",1768219485792,0.00280864,3116.8,3116.2,3.66043971]
["bitfinex","ETHUSD",1768219485957,0.00280864,3116.8,3116.3,5.99447009]
["bitfinex","ETHUSD",1768219486164,0.00280864,3116.8,3116.4,1.37176868]
["bitfinex","ETHUSD",1768219486380,0.00280864,3116.8,3116.4,1.33968038]
["bitfinex","ETHUSD",1768219490269,0.00280864,3116.8,3116.4,4.54850929]
["bitfinex","ETHUSD",1768219490692,0.00280864,3116.8,3116.5,0.4193316]
["bitfinex","ETHUSD",1768219490989,4.13442869,3117.3,3116.5,0.4193316]
["bitfinex","ETHUSD",1768219491181,4.13442869,3117.3,3116.6,0.45485093]
["bitfinex","ETHUSD",1768219491788,0.92652227,3117.3,3116.6,0.45485093]
["bitfinex","ETHUSD",1768219491964,4.13444898,3117.3,3116.6,0.45485093]
["bitfinex","ETHUSD",1768219492168,0.92652227,3117.3,3116.6,3.66344088]
["bitfinex","ETHUSD",1768219492377,3.20866237,3117.4,3116.7,0.4193316]
["bitfinex","ETHUSD",1768219492588,4.13518464,3117.4,3116.8,0.40827725]
["bitfinex","ETHUSD",1768219492763,0.92652227,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768219494196,4.13443516,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768219494762,0.92652227,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768219495196,3.20862816,3117.4,3116.7,0.4203316]
["bitfinex","ETHUSD",1768219495597,4.13515043,3117.4,3116.7,0.4203316]
["bitfinex","ETHUSD",1768219495772,0.92733099,3117.4,3116.8,0.43357541]
["bitfinex","ETHUSD",1768219496203,4.13521584,3117.4,3116.8,0.43357541]
["bitfinex","ETHUSD",1768219496568,0.92652227,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768219497172,0.92652227,3117.3,3116.7,3.20952134]
["bitfinex","ETHUSD",1768219498200,0.92652227,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768219499804,0.00080872,3117.4,3116.7,0.4203316]
["bitfinex","ETHUSD",1768219500311,3.20862323,3117.4,3116.7,0.4203316]
["bitfinex","ETHUSD",1768219500487,3.20862323,3117.4,3116.8,0.43357595]
["bitfinex","ETHUSD",1768219500802,3.20862323,3117.4,3116.8,0.85290755]
["bitfinex","ETHUSD",1768219500995,3.20862323,3117.4,3116.8,0.43357595]
["bitfinex","ETHUSD",1768219501198,4.1351455,3117.4,3116.8,0.43357595]
["bitfinex","ETHUSD",1768219501398,0.92733099,3117.4,3116.8,0.43357595]
["bitfinex","ETHUSD",1768219501599,0.92733099,3117.4,3116.9,0.36430388]
["bitfinex","ETHUSD",1768219501979,0.92733099,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768219502181,0.92733099,3117.4,3116.7,3.20950106]
["bitfinex","ETHUSD",1768219502376,0.00080872,3117.4,3116.8,3.65982858]
["bitfinex","ETHUSD",1768219502678,0.00080872,3117.4,3116.9,0.4193316]
["bitfinex","ETHUSD",1768219502882,4.13596932,3117.8,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219502883,0.92652227,3117.7,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219503614,0.002,3117.8,3117.5,0.4193316]
["bitfinex","ETHUSD",1768219503816,0.76632923,3118.4,3117.8,0.02038965]
["bitfinex","ETHUSD",1768219504787,3.97311947,3118.4,3117.8,0.02038965]
["bitfinex","ETHUSD",1768219505834,3.20671498,3118.5,3117.8,0.02038965]
["bitfinex","ETHUSD",1768219505990,3.20671498,3118.5,3117.8,0.59991429]
["bitfinex","ETHUSD",1768219506190,3.20671498,3118.5,3117.9,0.3807406]
["bitfinex","ETHUSD",1768219506585,4.10791668,3118.5,3117.9,0.3807406]
["bitfinex","ETHUSD",1768219506811,0.9012017,3118.5,3117.9,0.3807406]
["bitfinex","ETHUSD",1768219507181,4.10788663,3118.5,3117.8,0.59991429]
["bitfinex","ETHUSD",1768219507484,7.31457156,3118.5,3117.8,0.59991429]
["bitfinex","ETHUSD",1768219507682,7.31457156,3118.5,3117.8,0.02038965]
["bitfinex","ETHUSD",1768219507683,0.9012017,3118.4,3117.8,0.02038965]
["bitfinex","ETHUSD",1768219509025,0.9012017,3118.2,3117.8,0.02038965]
["bitfinex","ETHUSD",1768219510322,0.9012017,3118.2,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219511015,3.20708123,3118.1,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219511209,0.9012017,3118.0,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219513025,0.98082307,3118.2,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219513702,4.18782379,3118.2,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219515316,0.98082307,3118.2,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219515516,4.18780517,3118.2,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219516315,4.18780517,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768219516626,0.98082307,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768219517724,3.20687554,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768219518022,4.18762205,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768219519595,4.18762205,3118.4,3117.9,0.37980143]
["bitfinex","ETHUSD",1768219519995,4.18762205,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768219521602,4.18754801,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768219521922,3.20672494,3118.5,3117.9,0.58052464]
["bitfinex","ETHUSD",1768219522308,4.18932875,3118.7,3117.9,0.58052464]
["bitfinex","ETHUSD",1768219522508,4.18932875,3118.7,3118.0,0.98351609]
["bitfinex","ETHUSD",1768219523408,4.18932875,3118.7,3118.0,0.40399145]
["bitfinex","ETHUSD",1768219523818,0.98082307,3118.6,3118.0,0.40399145]
["bitfinex","ETHUSD",1768219524019,0.98082307,3118.6,3117.9,0.253]
["bitfinex","ETHUSD",1768219525537,0.98082307,3118.6,3117.9,3.46027943]
["bitfinex","ETHUSD",1768219525726,4.18740007,3118.6,3117.9,0.83252464]
["bitfinex","ETHUSD",1768219526328,0.98082307,3118.5,3117.9,0.253]
["bitfinex","ETHUSD",1768219527615,4.18753583,3118.5,3117.9,0.253]
["bitfinex","ETHUSD",1768219527816,4.18753583,3118.5,3117.9,0.6569976]
["bitfinex","ETHUSD",1768219528015,0.002,3118.4,3117.9,0.6569976]
["bitfinex","ETHUSD",1768219528334,0.98082307,3118.3,3117.9,0.253]
["bitfinex","ETHUSD",1768219531540,0.002,3118.7,3118.1,0.90769044]
["bitfinex","ETHUSD",1768219531840,0.002,3118.7,3118.2,4.11466882]
["bitfinex","ETHUSD",1768219532625,0.002,3118.7,3118.2,0.90769044]
["bitfinex","ETHUSD",1768219532831,0.98282307,3118.7,3118.0,4.11483161]
["bitfinex","ETHUSD",1768219533108,0.98282307,3118.7,3118.1,0.41158316]
["bitfinex","ETHUSD",1768219533308,0.98282307,3118.7,3118.1,3.61861844]
["bitfinex","ETHUSD",1768219534046,0.98282307,3118.7,3118.1,6.82569967]
["bitfinex","ETHUSD",1768219534212,0.98282307,3118.7,3118.1,3.61861844]
["bitfinex","ETHUSD",1768219534413,0.98282307,3118.7,3118.1,6.82569967]
["bitfinex","ETHUSD",1768219534611,0.98282307,3118.7,3118.2,0.68256997]
["bitfinex","ETHUSD",1768219535012,0.002,3118.7,3118.2,0.68256997]
["bitfinex","ETHUSD",1768219535416,0.002,3118.7,3118.2,1.66108677]
["bitfinex","ETHUSD",1768219535646,0.93774138,3118.7,3118.2,0.68256997]
["bitfinex","ETHUSD",1768219535824,0.93774138,3118.7,3118.2,3.88945941]
["bitfinex","ETHUSD",1768219536031,0.93774138,3118.7,3118.3,0.75080779]
["bitfinex","ETHUSD",1768219536438,0.002,3118.7,3118.3,0.75080779]
["bitfinex","ETHUSD",1768219536651,0.002,3118.7,3118.3,1.72932459]
["bitfinex","ETHUSD",1768219537066,0.252,3118.8,3118.3,0.75080779]
["bitfinex","ETHUSD",1768219537234,0.93574138,3118.7,3118.3,0.75080779]
["bitfinex","ETHUSD",1768219537431,0.58571377,3118.7,3118.4,0.71646756]
["bitfinex","ETHUSD",1768219537744,0.93574138,3118.7,3118.4,0.71646756]
["bitfinex","ETHUSD",1768219537927,0.00080728,3118.9,3118.4,3.92315918]
["bitfinex","ETHUSD",1768219538447,0.93654866,3118.9,3118.7,0.0232119]
["bitfinex","ETHUSD",1768219539849,0.93654866,3118.9,3118.7,0.0242119]
["bitfinex","ETHUSD",1768219540247,0.9351721,3118.9,3118.7,0.0242119]
["bitfinex","ETHUSD",1768219540455,0.252,3119.0,3118.7,0.0242119]
["bitfinex","ETHUSD",1768219540633,0.252,3119.0,3118.7,0.34736565]
["bitfinex","ETHUSD",1768219541353,0.252,3119.0,3118.7,3.55381749]
["bitfinex","ETHUSD",1768219541651,1e-08,3119.0,3118.7,3.55381749]
["bitfinex","ETHUSD",1768219542026,0.252,3119.2,3118.7,3.55381749]
["bitfinex","ETHUSD",1768219542226,0.93574138,3119.3,3118.7,3.55381749]
["bitfinex","ETHUSD",1768219542426,0.93574138,3119.3,3118.8,0.67603739]
["bitfinex","ETHUSD",1768219542817,0.93574138,3119.5,3118.8,0.67603739]
["bitfinex","ETHUSD",1768219543558,0.93574138,3119.3,3118.8,0.67603739]
["bitfinex","ETHUSD",1768219543759,0.93574138,3119.3,3118.5,0.00080736]
["bitfinex","ETHUSD",1768219543760,0.93574138,3119.2,3118.5,0.00080736]
["bitfinex","ETHUSD",1768219544326,0.93574138,3119.0,3118.5,0.00080736]
["bitfinex","ETHUSD",1768219544962,0.83574138,3119.0,3118.5,0.00080736]
["bitfinex","ETHUSD",1768219545263,0.93574138,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768219545564,0.93574138,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768219545763,0.93574138,3118.6,3117.9,3.20826653]
["bitfinex","ETHUSD",1768219546135,0.93574138,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768219547407,3.93187033,3118.9,3118.0,0.9785168]
["bitfinex","ETHUSD",1768219547684,4.14282697,3118.9,3118.0,0.9785168]
["bitfinex","ETHUSD",1768219547831,0.93654874,3118.9,3118.0,0.9785168]
["bitfinex","ETHUSD",1768219548870,4.14282162,3118.9,3118.0,0.9785168]
["bitfinex","ETHUSD",1768219551378,4.14282162,3118.9,3118.2,0.9785168]
["bitfinex","ETHUSD",1768219551585,4.14282162,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768219552761,0.93574138,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1768219553399,0.93574138,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768219555427,0.93574138,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768219555927,0.93574138,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768219556110,0.93574138,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768219556834,0.93574138,3118.2,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219557604,0.93574138,3118.0,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219557910,4.14293443,3118.0,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219558111,7.35012748,3118.0,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219558313,0.93574138,3117.8,3117.6,0.00080704]
["bitfinex","ETHUSD",1768219558518,0.93574138,3117.8,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219559345,0.252,3117.7,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219559520,1.18774138,3117.7,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219560149,4.14333696,3117.6,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219560330,0.93574138,3117.5,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219561238,3.20759558,3117.6,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219562036,0.93574138,3117.5,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219563630,0.93574138,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768219563856,0.93574138,3117.5,3117.0,0.0008088]
["bitfinex","ETHUSD",1768219564377,0.97279908,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768219564874,0.97279908,3117.0,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219566126,0.252,3117.0,3116.4,4.1469258]
["bitfinex","ETHUSD",1768219566330,0.252,3117.0,3116.4,4.88252101]
["bitfinex","ETHUSD",1768219566571,0.252,3117.1,3116.5,0.93733616]
["bitfinex","ETHUSD",1768219566772,0.252,3117.1,3116.4,0.73640393]
["bitfinex","ETHUSD",1768219567673,0.0008088,3117.4,3116.7,6.49431114]
["bitfinex","ETHUSD",1768219568030,0.0008088,3117.4,3116.8,0.93733616]
["bitfinex","ETHUSD",1768219568231,0.0008088,3117.4,3116.9,0.64943111]
["bitfinex","ETHUSD",1768219569664,0.0008088,3117.4,3116.9,1.58676727]
["bitfinex","ETHUSD",1768219569862,0.0008088,3117.4,3117.0,0.93733616]
["bitfinex","ETHUSD",1768219570964,0.97360788,3117.4,3116.6,0.93733616]
["bitfinex","ETHUSD",1768219573439,7.36916007,3117.3,3116.6,0.93733616]
["bitfinex","ETHUSD",1768219573634,7.36916007,3117.3,3116.4,0.91266462]
["bitfinex","ETHUSD",1768219573860,0.95335153,3117.2,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219574071,0.95335153,3117.2,3116.5,0.59817072]
["bitfinex","ETHUSD",1768219574269,0.95335153,3117.1,3116.5,0.34617072]
["bitfinex","ETHUSD",1768219574569,0.95335153,3117.1,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219574767,1.20535153,3117.2,3116.4,0.91266462]
["bitfinex","ETHUSD",1768219574939,0.95335153,3117.1,3116.4,0.91266462]
["bitfinex","ETHUSD",1768219575543,4.16146401,3117.1,3116.4,0.91266462]
["bitfinex","ETHUSD",1768219575862,0.95335153,3117.0,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219576063,0.95335153,3116.8,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219576774,0.002,3116.9,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219576775,0.254,3116.9,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219577072,0.002,3116.9,3116.4,3.20963515]
["bitfinex","ETHUSD",1768219577273,0.002,3116.9,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219579788,0.002,3116.9,3116.4,0.94475292]
["bitfinex","ETHUSD",1768219579946,0.002,3116.9,3116.5,0.41536866]
["bitfinex","ETHUSD",1768219580279,0.002,3116.9,3116.6,0.03208624]
["bitfinex","ETHUSD",1768219580460,0.002,3116.9,3116.5,1.32722456]
["bitfinex","ETHUSD",1768219581552,0.002,3116.9,3116.6,0.9118559]
["bitfinex","ETHUSD",1768219583770,0.002,3116.9,3116.5,0.41536866]
["bitfinex","ETHUSD",1768219583970,0.002,3116.9,3116.4,0.91266462]
["bitfinex","ETHUSD",1768219584354,0.002,3117.2,3116.9,0.9118559]
["bitfinex","ETHUSD",1768219584555,3.20740165,3117.8,3117.1,6.46883088]
["bitfinex","ETHUSD",1768219584857,3.46001249,3118.0,3117.1,6.46883088]
["bitfinex","ETHUSD",1768219584858,3.207299,3117.9,3117.1,6.46883088]
["bitfinex","ETHUSD",1768219585057,0.95335153,3117.8,3117.1,5.55697498]
["bitfinex","ETHUSD",1768219585355,0.95335153,3117.8,3117.2,0.55577839]
["bitfinex","ETHUSD",1768219586255,3.207299,3117.9,3117.3,0.9118559]
["bitfinex","ETHUSD",1768219586990,0.95335153,3117.8,3117.2,0.55577839]
["bitfinex","ETHUSD",1768219587189,3.207299,3117.9,3117.2,1.46763429]
["bitfinex","ETHUSD",1768219587394,6.414598,3117.9,3117.2,0.9118559]
["bitfinex","ETHUSD",1768219589389,0.002,3117.6,3117.2,0.9118559]
["bitfinex","ETHUSD",1768219592900,1.20535153,3117.5,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219594591,4.41310949,3117.5,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219595173,0.97714157,3117.4,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219596797,3.20790427,3117.3,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219600399,4.18499061,3117.4,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219601399,4.18499061,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768219601581,3.20784904,3117.4,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219602501,4.04874939,3117.4,3117.0,0.00080888]
["bitfinex","ETHUSD",1768219603870,4.04955827,3117.4,3116.7,0.96433403]
["bitfinex","ETHUSD",1768219605570,0.97714157,3117.3,3116.5,3.46068113]
["bitfinex","ETHUSD",1768219606104,0.97714157,3117.2,3116.5,3.46068113]
["bitfinex","ETHUSD",1768219609901,0.97714157,3117.1,3116.5,3.460715]
["bitfinex","ETHUSD",1768219610118,3.20794161,3117.3,3116.5,5.19167276]
["bitfinex","ETHUSD",1768219610802,3.20794161,3117.3,3116.6,0.96719502]
["bitfinex","ETHUSD",1768219613224,3.20794161,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768219613392,4.1858039,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768219613805,0.00080888,3117.4,3116.8,0.96819502]
["bitfinex","ETHUSD",1768219614824,3.20863036,3117.4,3116.8,0.96819502]
["bitfinex","ETHUSD",1768219615516,3.46063036,3117.4,3116.8,0.96819502]
["bitfinex","ETHUSD",1768219616839,3.20863036,3117.4,3116.8,0.96819502]
["bitfinex","ETHUSD",1768219617400,0.00080888,3117.4,3116.8,0.96819502]
["bitfinex","ETHUSD",1768219617900,0.00080888,3117.4,3116.9,0.96719502]
["bitfinex","ETHUSD",1768219618101,0.00080888,3117.4,3117.0,0.96719502]
["bitfinex","ETHUSD",1768219618313,0.002,3117.6,3117.2,0.96719502]
["bitfinex","ETHUSD",1768219619296,0.002,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1768219619899,0.002,3117.6,3117.1,4.17530512]
["bitfinex","ETHUSD",1768219620129,0.002,3117.6,3117.1,7.38341522]
["bitfinex","ETHUSD",1768219620335,0.002,3117.6,3117.2,3.94642783]
["bitfinex","ETHUSD",1768219620905,0.002,3117.6,3117.3,0.96719502]
["bitfinex","ETHUSD",1768219621240,0.002,3117.9,3117.3,0.96719502]
["bitfinex","ETHUSD",1768219622404,0.002,3117.9,3117.3,4.17500054]
["bitfinex","ETHUSD",1768219622902,0.002,3117.9,3117.4,0.96719502]
["bitfinex","ETHUSD",1768219623101,0.97914157,3118.5,3117.7,0.96719502]
["bitfinex","ETHUSD",1768219623699,0.002,3118.5,3117.7,0.96719502]
["bitfinex","ETHUSD",1768219623915,0.002,3118.5,3117.8,0.96719502]
["bitfinex","ETHUSD",1768219624340,0.9342589,3118.5,3117.8,0.96719502]
["bitfinex","ETHUSD",1768219624525,0.002,3118.5,3117.9,3.20728695]
["bitfinex","ETHUSD",1768219624706,0.002,3118.5,3118.0,0.94276398]
["bitfinex","ETHUSD",1768219627043,0.002,3118.5,3118.1,0.94276398]
["bitfinex","ETHUSD",1768219628850,0.002,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1768219629051,0.002,3118.5,3118.3,0.94276398]
["bitfinex","ETHUSD",1768219629553,0.00280736,3118.9,3118.5,0.94276398]
["bitfinex","ETHUSD",1768219629961,0.93506626,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1768219630168,0.93506626,3118.9,3118.3,0.64140519]
["bitfinex","ETHUSD",1768219631412,0.93506626,3118.9,3118.2,3.20696199]
["bitfinex","ETHUSD",1768219631552,0.93506626,3118.9,3118.2,3.20692632]
["bitfinex","ETHUSD",1768219631981,0.93506626,3118.9,3118.3,3.20686327]
["bitfinex","ETHUSD",1768219632363,0.00280736,3118.9,3118.3,4.20408791]
["bitfinex","ETHUSD",1768219632681,0.00280736,3118.9,3118.4,0.99722464]
["bitfinex","ETHUSD",1768219633088,0.00280736,3118.9,3118.1,0.99722464]
["bitfinex","ETHUSD",1768219633389,1.34095722,3118.9,3118.1,0.99722464]
["bitfinex","ETHUSD",1768219633567,0.9247734,3118.8,3117.8,0.99722464]
["bitfinex","ETHUSD",1768219633767,0.9247734,3118.7,3117.8,0.99722464]
["bitfinex","ETHUSD",1768219633977,0.9247734,3118.7,3117.6,0.00080712]
["bitfinex","ETHUSD",1768219634180,0.9247734,3118.4,3117.6,0.00080712]
["bitfinex","ETHUSD",1768219634481,0.9247734,3118.2,3117.6,0.00080712]
["bitfinex","ETHUSD",1768219635221,0.9247734,3118.0,3117.6,0.00080712]
["bitfinex","ETHUSD",1768219636624,0.92558236,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768219636835,0.00080896,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768219637184,0.00080896,3117.4,3116.8,0.99822464]
["bitfinex","ETHUSD",1768219638081,0.00080896,3117.4,3116.8,1.44409922]
["bitfinex","ETHUSD",1768219638281,0.00080896,3117.4,3116.8,1.4761834]
["bitfinex","ETHUSD",1768219638482,0.00080896,3117.4,3116.8,1.44409922]
["bitfinex","ETHUSD",1768219638883,0.00080896,3117.4,3116.9,0.99722464]
["bitfinex","ETHUSD",1768219639281,0.00080896,3117.4,3117.0,0.99722464]
["bitfinex","ETHUSD",1768219639506,0.00080896,3117.4,3117.2,0.99722464]
["bitfinex","ETHUSD",1768219639704,3.20801721,3118.0,3117.4,0.99722464]
["bitfinex","ETHUSD",1768219641316,0.00080712,3118.0,3117.4,0.99722464]
["bitfinex","ETHUSD",1768219641992,0.00080712,3118.0,3117.2,0.99722464]
["bitfinex","ETHUSD",1768219642186,0.00080712,3118.0,3117.2,4.20522142]
["bitfinex","ETHUSD",1768219642386,0.00080712,3118.0,3117.4,0.99722464]
["bitfinex","ETHUSD",1768219642587,0.00080712,3118.0,3117.5,0.99722464]
["bitfinex","ETHUSD",1768219647868,0.00080712,3118.0,3117.6,0.99722464]
["bitfinex","ETHUSD",1768219648555,0.00080712,3118.0,3117.5,4.20491096]
["bitfinex","ETHUSD",1768219648971,0.00080712,3118.0,3117.6,0.99722464]
["bitfinex","ETHUSD",1768219649274,0.00080712,3118.0,3117.7,0.4204911]
["bitfinex","ETHUSD",1768219649434,0.00280712,3118.0,3117.7,0.4204911]
["bitfinex","ETHUSD",1768219651264,0.92758052,3118.0,3117.3,0.49466069]
["bitfinex","ETHUSD",1768219651427,0.92758052,3118.0,3117.2,0.99722464]
["bitfinex","ETHUSD",1768219651428,6.4145739,3117.9,3117.2,0.99722464]
["bitfinex","ETHUSD",1768219651624,7.3393473,3117.9,3117.0,0.99803368]
["bitfinex","ETHUSD",1768219654775,0.98426104,3117.8,3117.0,0.00080904]
["bitfinex","ETHUSD",1768219655268,0.98426104,3117.8,3117.0,0.9236809]
["bitfinex","ETHUSD",1768219656576,3.2074927,3117.7,3117.0,0.9236809]
["bitfinex","ETHUSD",1768219656974,3.2074927,3117.7,3117.0,1.36217683]
["bitfinex","ETHUSD",1768219657466,4.19175374,3117.7,3117.0,1.36217683]
["bitfinex","ETHUSD",1768219657697,4.19175374,3117.7,3117.0,0.00080904]
["bitfinex","ETHUSD",1768219657698,0.98426104,3117.6,3117.0,0.00080904]
["bitfinex","ETHUSD",1768219658539,4.19195951,3117.5,3117.0,0.00080904]
["bitfinex","ETHUSD",1768219660173,0.98426104,3117.4,3117.0,0.00080904]
["bitfinex","ETHUSD",1768219660560,0.98426104,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768219660872,0.98426104,3117.2,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219662667,7.40048124,3117.1,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219663082,4.19237114,3117.1,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219663258,3.2081101,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219663459,3.4601101,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219664067,6.6682202,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219664804,3.4601101,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219664963,6.6682202,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219666191,6.4162202,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219666485,6.6682202,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219667056,3.4601101,3117.1,3116.4,0.92368058]
["bitfinex","ETHUSD",1768219668191,0.98426104,3117.0,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219668895,3.20831595,3116.9,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219669189,0.98426104,3116.8,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219671368,0.98426104,3116.6,3116.4,0.00080872]
["bitfinex","ETHUSD",1768219671670,0.98426104,3116.6,3115.8,0.252]
["bitfinex","ETHUSD",1768219671873,0.98426104,3116.6,3115.8,4.38426229]
["bitfinex","ETHUSD",1768219673966,4.19291207,3116.6,3115.8,4.38426229]
["bitfinex","ETHUSD",1768219674165,4.19291207,3116.6,3115.9,0.43842623]
["bitfinex","ETHUSD",1768219676396,4.19291207,3116.6,3115.9,1.36129809]
["bitfinex","ETHUSD",1768219676604,3.20865103,3116.6,3116.0,0.92287186]
["bitfinex","ETHUSD",1768219678288,3.20861864,3116.7,3116.0,0.92287186]
["bitfinex","ETHUSD",1768219678808,3.20861864,3116.7,3115.6,0.92287186]
["bitfinex","ETHUSD",1768219678809,0.98426104,3116.4,3115.6,0.92287186]
["bitfinex","ETHUSD",1768219680973,3.20893367,3116.3,3115.6,0.92287186]
["bitfinex","ETHUSD",1768219681789,3.20888348,3116.4,3115.7,0.92287186]
["bitfinex","ETHUSD",1768219683010,3.46088348,3116.4,3115.7,0.92287186]
["bitfinex","ETHUSD",1768219683809,7.654028,3116.4,3115.7,0.92287186]
["bitfinex","ETHUSD",1768219684029,0.98426104,3116.2,3115.5,0.92371317]
["bitfinex","ETHUSD",1768219684432,0.98426104,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768219686236,3.20913962,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768219689634,3.20903664,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768219691840,0.76541298,3116.6,3115.9,0.95825762]
["bitfinex","ETHUSD",1768219692020,12.31615787,3117.6,3115.9,0.95825762]
["bitfinex","ETHUSD",1768219692021,3.20932287,3116.8,3115.9,0.95825762]
["bitfinex","ETHUSD",1768219692221,3.20857485,3116.7,3116.0,0.95725762]
["bitfinex","ETHUSD",1768219692628,6.4171497,3116.7,3116.0,0.95725762]
["bitfinex","ETHUSD",1768219693640,7.31855124,3116.7,3116.0,0.95725762]
["bitfinex","ETHUSD",1768219693837,6.4171497,3116.7,3116.0,0.95725762]
["bitfinex","ETHUSD",1768219694342,3.20857485,3116.7,3116.0,0.95725762]
["bitfinex","ETHUSD",1768219694942,6.4171497,3116.7,3116.0,0.95725762]
["bitfinex","ETHUSD",1768219695145,0.00080872,3116.8,3116.1,0.95725762]
["bitfinex","ETHUSD",1768219696042,0.00080872,3116.8,3116.3,0.95725762]
["bitfinex","ETHUSD",1768219698345,0.00080872,3116.8,3116.4,0.95725762]
["bitfinex","ETHUSD",1768219698551,0.00080872,3116.8,3116.5,1.37387229]
["bitfinex","ETHUSD",1768219699232,0.00080872,3116.8,3116.5,0.41661467]
["bitfinex","ETHUSD",1768219699433,0.00080872,3116.8,3116.3,0.95725762]
["bitfinex","ETHUSD",1768219700954,0.00080872,3116.8,3116.4,0.95725762]
["bitfinex","ETHUSD",1768219703258,0.00080872,3116.8,3116.5,0.95725762]
["bitfinex","ETHUSD",1768219705551,0.90221026,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768219705757,6.4669589,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768219705956,0.90140154,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768219706163,0.90140154,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768219707345,4.11033521,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768219707860,4.11033521,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1768219714966,4.11033521,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768219715176,0.00084131,3115.9,3115.4,0.91090371]
["bitfinex","ETHUSD",1768219721060,0.002,3115.6,3115.4,0.91090371]
["bitfinex","ETHUSD",1768219721884,0.002,3115.6,3115.4,0.00080872]
["bitfinex","ETHUSD",1768219723754,0.91694791,3115.6,3115.4,0.00080872]
["bitfinex","ETHUSD",1768219723955,0.91694791,3115.6,3114.7,0.91009499]
["bitfinex","ETHUSD",1768219724191,1.67375303,3115.5,3114.7,0.91009499]
["bitfinex","ETHUSD",1768219724486,0.002,3115.6,3114.8,0.91009499]
["bitfinex","ETHUSD",1768219724688,0.002,3115.6,3114.9,0.91009499]
["bitfinex","ETHUSD",1768219724983,0.254,3115.6,3115.0,0.91009499]
["bitfinex","ETHUSD",1768219725329,0.002,3115.6,3115.0,0.91009499]
["bitfinex","ETHUSD",1768219726290,0.002,3115.6,3115.1,0.91009499]
["bitfinex","ETHUSD",1768219726459,0.002,3115.6,3115.2,0.91009499]
["bitfinex","ETHUSD",1768219729593,0.002,3115.6,3115.3,0.91009499]
["bitfinex","ETHUSD",1768219731398,0.00080872,3115.8,3115.6,0.91009499]
["bitfinex","ETHUSD",1768219731566,0.00080872,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1768219732296,0.00080872,3115.8,3115.4,9.68546172]
["bitfinex","ETHUSD",1768219732502,0.00080872,3115.8,3115.5,1.28954254]
["bitfinex","ETHUSD",1768219733900,0.002,3115.6,3115.5,4.4993002]
["bitfinex","ETHUSD",1768219734092,0.00080872,3115.8,3115.5,4.4993002]
["bitfinex","ETHUSD",1768219734263,0.00080872,3115.8,3115.5,5.40939519]
["bitfinex","ETHUSD",1768219734981,0.00080872,3115.8,3115.6,0.91009499]
["bitfinex","ETHUSD",1768219735303,0.00080872,3115.8,3115.7,0.54093952]
["bitfinex","ETHUSD",1768219735491,0.00080872,3115.8,3115.3,3.20993473]
["bitfinex","ETHUSD",1768219735880,0.00080872,3115.8,3115.1,4.49978534]
["bitfinex","ETHUSD",1768219735881,0.91575663,3115.8,3115.1,4.49978534]
["bitfinex","ETHUSD",1768219736274,0.91494791,3115.7,3115.1,4.49978534]
["bitfinex","ETHUSD",1768219738119,0.91494791,3115.7,3115.1,1.28962008]
["bitfinex","ETHUSD",1768219738931,4.12450129,3115.7,3115.1,1.28962008]
["bitfinex","ETHUSD",1768219739100,0.91494791,3115.6,3114.6,1.16209499]
["bitfinex","ETHUSD",1768219739416,0.91494791,3115.6,3114.7,4.12064555]
["bitfinex","ETHUSD",1768219740285,0.91494791,3115.5,3114.7,4.12063793]
["bitfinex","ETHUSD",1768219740487,0.91494791,3115.5,3114.8,0.91009499]
["bitfinex","ETHUSD",1768219740716,0.00080872,3115.8,3115.0,0.91009499]
["bitfinex","ETHUSD",1768219740905,0.25280872,3115.8,3115.2,0.91009499]
["bitfinex","ETHUSD",1768219741416,3.46225838,3115.8,3115.2,0.91009499]
["bitfinex","ETHUSD",1768219741612,0.25280872,3115.8,3115.2,0.91009499]
["bitfinex","ETHUSD",1768219743794,3.46226381,3115.8,3115.1,3.21015715]
["bitfinex","ETHUSD",1768219743988,3.46226381,3115.8,3115.2,0.41202521]
["bitfinex","ETHUSD",1768219744384,0.25280872,3115.8,3115.2,0.41202521]
["bitfinex","ETHUSD",1768219745312,0.00080872,3115.8,3115.2,0.41202521]
["bitfinex","ETHUSD",1768219745513,0.00080872,3115.8,3115.2,1.32627453]
["bitfinex","ETHUSD",1768219745718,0.00080872,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219746110,0.00080872,3115.8,3115.5,0.91524932]
["bitfinex","ETHUSD",1768219747117,0.00080872,3115.8,3115.6,0.41250961]
["bitfinex","ETHUSD",1768219747313,0.00080872,3115.8,3115.5,0.91524932]
["bitfinex","ETHUSD",1768219747619,0.00080872,3115.8,3115.5,4.12500395]
["bitfinex","ETHUSD",1768219747786,0.00080872,3115.8,3115.5,0.91524932]
["bitfinex","ETHUSD",1768219748120,0.00080872,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219749520,0.98181698,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219751091,0.00080872,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219753924,0.00080872,3115.8,3115.5,0.7418817]
["bitfinex","ETHUSD",1768219754431,0.00080872,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219756431,0.95567105,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219757422,0.00080872,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219759030,0.00080872,3115.8,3115.5,0.98904575]
["bitfinex","ETHUSD",1768219759552,0.00080872,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768219759723,0.00080872,3115.8,3115.6,0.64207214]
["bitfinex","ETHUSD",1768219760252,0.00284131,3115.9,3115.6,3.8517266]
["bitfinex","ETHUSD",1768219760612,0.00284131,3115.9,3115.6,0.64207214]
["bitfinex","ETHUSD",1768219763314,0.00284131,3115.9,3115.6,4.83975457]
["bitfinex","ETHUSD",1768219763515,0.252,3116.2,3115.6,1.63011789]
["bitfinex","ETHUSD",1768219763750,0.95486233,3116.1,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219765046,4.16406763,3116.1,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219765252,0.95486233,3116.0,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219767058,0.95486233,3115.8,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219770372,0.95486233,3116.0,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219771051,3.46121504,3116.1,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219771750,3.46121504,3116.1,3115.5,0.98988714]
["bitfinex","ETHUSD",1768219773747,3.2088307,3116.4,3115.6,0.98804575]
["bitfinex","ETHUSD",1768219773947,0.252,3116.3,3115.8,0.98804575]
["bitfinex","ETHUSD",1768219775628,3.4609583,3116.3,3115.7,0.41995778]
["bitfinex","ETHUSD",1768219775961,0.92219728,3116.2,3115.7,0.41995778]
["bitfinex","ETHUSD",1768219776163,0.92219728,3116.2,3115.5,0.00184139]
["bitfinex","ETHUSD",1768219776640,0.92219728,3116.2,3115.5,3.21154227]
["bitfinex","ETHUSD",1768219777239,0.92219728,3116.4,3115.7,3.20950815]
["bitfinex","ETHUSD",1768219777448,0.252,3116.3,3115.7,3.20950815]
["bitfinex","ETHUSD",1768219778164,3.21076362,3116.5,3115.8,0.95722625]
["bitfinex","ETHUSD",1768219778459,0.252,3116.4,3115.8,0.95722625]
["bitfinex","ETHUSD",1768219778662,0.002,3116.5,3115.9,0.95722625]
["bitfinex","ETHUSD",1768219779938,0.002,3116.0,3115.9,0.95722625]
["bitfinex","ETHUSD",1768219780138,0.002,3116.5,3115.8,0.41988309]
["bitfinex","ETHUSD",1768219780338,0.002,3116.3,3115.8,0.41988309]
["bitfinex","ETHUSD",1768219780741,0.92419728,3116.3,3115.8,0.41988309]
["bitfinex","ETHUSD",1768219781735,0.002,3116.3,3115.8,0.41988309]
["bitfinex","ETHUSD",1768219782549,0.002,3116.3,3115.8,1.37710934]
["bitfinex","ETHUSD",1768219786235,0.002,3116.3,3115.6,0.95722625]
["bitfinex","ETHUSD",1768219789477,0.92419728,3116.3,3115.6,0.95722625]
["bitfinex","ETHUSD",1768219790351,0.92419728,3116.3,3115.5,3.21154633]
["bitfinex","ETHUSD",1768219790555,0.92419728,3116.3,3115.5,4.16877258]
["bitfinex","ETHUSD",1768219792179,3.21093654,3116.3,3115.6,0.95722625]
["bitfinex","ETHUSD",1768219792352,3.21093654,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768219792674,0.002,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768219805696,3.21097118,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768219805873,0.002,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768219809092,0.99168653,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768219809965,0.99168653,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768219810170,0.99168653,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768219816595,0.99368653,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768219821772,0.96468653,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768219824279,0.002,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768219826110,0.002,3116.0,3115.9,0.90973234]
["bitfinex","ETHUSD",1768219826414,0.002,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768219827707,0.002,3116.0,3115.9,0.41292664]
["bitfinex","ETHUSD",1768219828093,0.002,3116.3,3115.9,0.41292664]
["bitfinex","ETHUSD",1768219829314,0.002,3116.3,3116.0,0.90873234]
["bitfinex","ETHUSD",1768219830583,0.002,3116.3,3116.0,4.11794564]
["bitfinex","ETHUSD",1768219830983,0.002,3116.3,3116.0,0.90873234]
["bitfinex","ETHUSD",1768219831208,0.002,3116.3,3116.1,0.6887853]
["bitfinex","ETHUSD",1768219832614,0.002,3116.3,3116.1,1.59751764]
["bitfinex","ETHUSD",1768219833125,0.002,3116.5,3116.2,0.90873234]
["bitfinex","ETHUSD",1768219833415,0.00280872,3116.8,3116.3,0.90873234]
["bitfinex","ETHUSD",1768219834016,0.00280872,3116.8,3116.5,6.4749264]
["bitfinex","ETHUSD",1768219834317,1.20328902,3117.2,3116.6,0.64749264]
["bitfinex","ETHUSD",1768219834524,0.002,3117.2,3116.8,3.20841889]
["bitfinex","ETHUSD",1768219834820,0.002,3117.2,3116.7,0.96605398]
["bitfinex","ETHUSD",1768219835111,0.002,3117.2,3116.6,3.85608879]
["bitfinex","ETHUSD",1768219835915,0.002,3117.2,3116.6,4.82214277]
["bitfinex","ETHUSD",1768219836101,0.002,3117.2,3116.7,1.03883368]
["bitfinex","ETHUSD",1768219836415,0.002,3117.2,3116.7,4.24735375]
["bitfinex","ETHUSD",1768219836614,0.002,3117.2,3116.8,0.96605398]
["bitfinex","ETHUSD",1768219837932,0.002,3117.2,3116.9,0.96605398]
["bitfinex","ETHUSD",1768219838108,0.00080904,3117.4,3117.0,0.96605398]
["bitfinex","ETHUSD",1768219838621,0.00080904,3117.4,3117.0,1.48539415]
["bitfinex","ETHUSD",1768219838820,0.00080904,3117.4,3117.0,4.69357704]
["bitfinex","ETHUSD",1768219839313,0.00080904,3117.4,3117.0,1.48539415]
["bitfinex","ETHUSD",1768219840016,0.002,3117.2,3117.0,1.48539415]
["bitfinex","ETHUSD",1768219840193,0.002,3117.2,3117.0,4.69356839]
["bitfinex","ETHUSD",1768219840393,0.00080904,3117.4,3117.1,0.46935684]
["bitfinex","ETHUSD",1768219842317,0.00080904,3117.4,3117.1,3.67743523]
["bitfinex","ETHUSD",1768219842698,0.002,3117.6,3117.2,0.96605398]
["bitfinex","ETHUSD",1768219842898,0.25480712,3118.0,3117.4,5.56619406]
["bitfinex","ETHUSD",1768219843102,0.25480712,3118.0,3117.3,0.96605398]
["bitfinex","ETHUSD",1768219843303,0.25480712,3118.0,3117.4,0.96605398]
["bitfinex","ETHUSD",1768219843513,0.25480712,3118.0,3117.5,0.96605398]
["bitfinex","ETHUSD",1768219843514,0.00280712,3118.0,3117.5,0.96605398]
["bitfinex","ETHUSD",1768219843725,0.002,3118.1,3117.7,5.56619406]
["bitfinex","ETHUSD",1768219844114,0.002,3118.1,3117.7,6.53224804]
["bitfinex","ETHUSD",1768219844293,0.002,3118.1,3117.7,0.96605398]
["bitfinex","ETHUSD",1768219850529,0.002,3118.1,3117.8,0.96605398]
["bitfinex","ETHUSD",1768219850708,0.002,3118.5,3118.0,0.96605398]
["bitfinex","ETHUSD",1768219851029,0.002,3118.5,3118.1,0.96205399]
["bitfinex","ETHUSD",1768219857142,0.002,3118.5,3117.7,3.20744194]
["bitfinex","ETHUSD",1768219857318,0.002,3118.5,3117.7,0.96605398]
["bitfinex","ETHUSD",1768219858432,0.002,3118.5,3117.8,0.96605398]
["bitfinex","ETHUSD",1768219858634,0.002,3118.5,3118.0,0.96605398]
["bitfinex","ETHUSD",1768219859006,0.002,3118.5,3117.9,0.41735292]
["bitfinex","ETHUSD",1768219859212,0.99500782,3118.5,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219859536,0.99500782,3118.5,3117.6,3.2083806]
["bitfinex","ETHUSD",1768219860008,0.99500782,3118.5,3117.6,4.17443458]
["bitfinex","ETHUSD",1768219860349,4.19978052,3118.4,3117.6,0.96686118]
["bitfinex","ETHUSD",1768219860553,7.40655322,3118.4,3117.6,0.96686118]
["bitfinex","ETHUSD",1768219861356,7.40655322,3118.4,3117.6,1.42606197]
["bitfinex","ETHUSD",1768219861912,0.99300782,3118.2,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219862544,7.40717028,3118.1,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219863345,0.99300782,3118.0,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219864204,0.99300782,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768219864409,0.99300782,3118.0,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219864609,6.4145739,3117.9,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219865244,7.34180229,3117.9,3117.6,0.0008072]
["bitfinex","ETHUSD",1768219866012,7.34180229,3117.9,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219866013,0.92722839,3117.7,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219866541,0.92722839,3117.5,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219868544,3.45928695,3117.9,3117.0,0.98336856]
["bitfinex","ETHUSD",1768219868735,3.45928695,3117.9,3117.0,1.4025386]
["bitfinex","ETHUSD",1768219868906,6.66665792,3117.9,3117.1,0.98255944]
["bitfinex","ETHUSD",1768219869112,3.45928695,3117.9,3117.1,0.98255944]
["bitfinex","ETHUSD",1768219869445,3.45928695,3117.9,3117.2,0.03208007]
["bitfinex","ETHUSD",1768219869446,0.92722839,3117.9,3117.2,0.03208007]
["bitfinex","ETHUSD",1768219869814,0.2528072,3118.0,3117.3,0.98255944]
["bitfinex","ETHUSD",1768219870036,0.2528072,3118.0,3117.4,1.01463745]
["bitfinex","ETHUSD",1768219870230,0.0008072,3118.0,3117.4,1.01463745]
["bitfinex","ETHUSD",1768219870620,0.0008072,3118.0,3117.4,0.98255944]
["bitfinex","ETHUSD",1768219870821,0.0008072,3118.0,3117.3,3.2078686]
["bitfinex","ETHUSD",1768219870822,0.0008072,3118.0,3117.6,0.98255944]
["bitfinex","ETHUSD",1768219873134,0.0008072,3118.0,3117.4,0.94247287]
["bitfinex","ETHUSD",1768219874263,0.95106842,3118.0,3117.2,3.20798515]
["bitfinex","ETHUSD",1768219875067,0.95026122,3117.9,3117.0,0.94328199]
["bitfinex","ETHUSD",1768219875268,3.20801819,3118.0,3117.0,0.94328199]
["bitfinex","ETHUSD",1768219875490,0.0008072,3118.0,3117.0,0.94328199]
["bitfinex","ETHUSD",1768219876167,3.2080123,3118.0,3117.0,0.94328199]
["bitfinex","ETHUSD",1768219876376,3.2080123,3118.0,3117.4,0.94247287]
["bitfinex","ETHUSD",1768219876550,0.002,3117.7,3117.4,0.94247287]
["bitfinex","ETHUSD",1768219878772,0.002,3117.7,3117.5,0.41513683]
["bitfinex","ETHUSD",1768219879070,0.002,3117.7,3117.6,0.94247287]
["bitfinex","ETHUSD",1768219880264,0.0028072,3118.0,3117.6,3.20757543]
["bitfinex","ETHUSD",1768219880887,0.0028072,3118.0,3117.7,0.94247287]
["bitfinex","ETHUSD",1768219882257,0.0028072,3118.0,3117.3,0.94347287]
["bitfinex","ETHUSD",1768219883168,0.0028072,3118.0,3117.4,1.38281963]
["bitfinex","ETHUSD",1768219883864,0.0028072,3118.0,3117.4,0.94247287]
["bitfinex","ETHUSD",1768219884048,0.95306842,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768219884251,0.0028072,3118.0,3117.3,0.94347287]
["bitfinex","ETHUSD",1768219886082,3.2090082,3118.2,3117.8,0.94247287]
["bitfinex","ETHUSD",1768219886083,0.002,3118.2,3117.8,0.94247287]
["bitfinex","ETHUSD",1768219888887,0.002,3117.9,3117.8,0.94247287]
["bitfinex","ETHUSD",1768219889089,0.002,3118.2,3117.9,0.94247287]
["bitfinex","ETHUSD",1768219889294,0.002,3118.2,3117.8,0.41517448]
["bitfinex","ETHUSD",1768219889502,0.002,3118.2,3117.8,1.35764735]
["bitfinex","ETHUSD",1768219889673,0.002,3118.2,3117.9,0.94247287]
["bitfinex","ETHUSD",1768219894195,0.002,3118.2,3117.6,0.93254262]
["bitfinex","ETHUSD",1768219894497,0.002,3118.2,3117.7,0.41401945]
["bitfinex","ETHUSD",1768219896492,0.002,3118.2,3117.8,0.93073534]
["bitfinex","ETHUSD",1768219900481,0.002,3117.9,3117.8,0.93073534]
["bitfinex","ETHUSD",1768219900694,0.002,3118.2,3117.7,0.41401945]
["bitfinex","ETHUSD",1768219900898,0.002,3118.2,3117.8,0.93073534]
["bitfinex","ETHUSD",1768219901098,0.002,3118.2,3117.7,0.41401945]
["bitfinex","ETHUSD",1768219901303,0.002,3118.2,3117.6,0.93254262]
["bitfinex","ETHUSD",1768219902985,0.99073379,3118.2,3117.6,0.00180728]
["bitfinex","ETHUSD",1768219904901,4.19581502,3118.1,3117.6,0.00180728]
["bitfinex","ETHUSD",1768219905202,7.40289625,3118.1,3117.6,0.00180728]
["bitfinex","ETHUSD",1768219905773,0.98873379,3118.0,3117.6,0.00180728]
["bitfinex","ETHUSD",1768219907005,3.20728695,3117.9,3117.6,0.00180728]
["bitfinex","ETHUSD",1768219909620,0.98873379,3117.8,3117.6,0.00180728]
["bitfinex","ETHUSD",1768219909924,0.98873379,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768219911112,0.98873379,3117.7,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219911317,0.98873379,3117.5,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219913324,4.19653027,3117.5,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219914090,0.98873379,3117.4,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219915228,0.98873379,3117.6,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219917232,3.20769847,3117.5,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219917398,0.252,3117.4,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219919322,3.45987565,3117.4,3117.0,0.00080912]
["bitfinex","ETHUSD",1768219921426,0.7656115,3117.8,3117.0,0.93154446]
["bitfinex","ETHUSD",1768219921608,3.20738982,3117.8,3117.0,0.93154446]
["bitfinex","ETHUSD",1768219921802,0.99073379,3117.9,3117.0,0.93154446]
["bitfinex","ETHUSD",1768219921803,3.20933489,3117.9,3117.0,0.93154446]
["bitfinex","ETHUSD",1768219922025,3.20933489,3117.9,3117.2,0.93073534]
["bitfinex","ETHUSD",1768219922391,0.002,3117.9,3117.2,0.93073534]
["bitfinex","ETHUSD",1768219922613,0.002,3117.9,3117.2,0.96281541]
["bitfinex","ETHUSD",1768219923012,0.002,3117.9,3117.4,0.93073534]
["bitfinex","ETHUSD",1768219924037,0.99073379,3117.9,3117.0,0.25280912]
["bitfinex","ETHUSD",1768219924201,0.99073379,3117.9,3117.0,1.24700682]
["bitfinex","ETHUSD",1768219924397,0.99073379,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768219924599,0.002,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768219930108,0.002,3117.6,3117.3,0.9951977]
["bitfinex","ETHUSD",1768219930916,0.002,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768219931440,0.00080728,3118.0,3117.6,0.95633079]
["bitfinex","ETHUSD",1768219931644,0.96390124,3118.6,3117.8,5.56275694]
["bitfinex","ETHUSD",1768219931810,0.96390124,3118.6,3117.9,1.60823956]
["bitfinex","ETHUSD",1768219932144,6.41547465,3118.5,3117.7,0.95633079]
["bitfinex","ETHUSD",1768219932307,0.96390124,3118.4,3117.6,0.00080736]
["bitfinex","ETHUSD",1768219932641,0.96390124,3118.4,3117.6,0.95713815]
["bitfinex","ETHUSD",1768219932833,6.41547465,3118.5,3117.6,0.95713815]
["bitfinex","ETHUSD",1768219934138,3.20872689,3118.5,3117.7,0.95633079]
["bitfinex","ETHUSD",1768219936243,0.002,3117.9,3117.7,0.95633079]
["bitfinex","ETHUSD",1768219936461,3.20872689,3118.5,3117.8,0.41647134]
["bitfinex","ETHUSD",1768219936462,7.37937589,3118.5,3117.8,0.41647134]
["bitfinex","ETHUSD",1768219936750,0.96390124,3118.4,3117.7,0.95633079]
["bitfinex","ETHUSD",1768219937143,4.17076321,3118.4,3117.7,0.95633079]
["bitfinex","ETHUSD",1768219940825,7.37762518,3118.4,3117.7,0.95633079]
["bitfinex","ETHUSD",1768219941146,0.96590124,3118.2,3117.6,0.00080736]
["bitfinex","ETHUSD",1768219942319,4.17098247,3118.1,3117.6,0.00080736]
["bitfinex","ETHUSD",1768219942519,0.96390124,3118.0,3117.6,0.00080736]
["bitfinex","ETHUSD",1768219943644,0.9647086,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768219943845,2.25806404,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768219944414,3.20738982,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768219945450,4.17129106,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768219948058,4.17129106,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1768219952350,3.20738982,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1768219954462,0.9874446,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768219956154,1.72768604,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768219956360,0.9854446,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1768219956538,3.2074927,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1768219959927,0.99424144,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768219960260,0.254,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768219960452,0.002,3117.9,3117.6,0.9855189]
["bitfinex","ETHUSD",1768219973184,0.00080736,3118.0,3117.6,0.9855189]
["bitfinex","ETHUSD",1768219982256,0.00080736,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768219983492,0.002,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1768219983707,0.002,3117.7,3117.6,0.32188014]
["bitfinex","ETHUSD",1768219984266,0.002,3117.7,3117.6,1.22413641]
["bitfinex","ETHUSD",1768219986126,0.91989553,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768219986397,0.91989553,3117.6,3116.8,0.252]
["bitfinex","ETHUSD",1768219986398,0.91989553,3117.3,3116.8,0.252]
["bitfinex","ETHUSD",1768219986963,0.00080912,3117.4,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219986964,0.25199999,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219987264,0.25199999,3116.9,3116.6,0.252]
["bitfinex","ETHUSD",1768219987899,0.91989553,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219990200,3.20852183,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219991684,6.41704366,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219992090,7.36725297,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219993302,4.15873114,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219993502,4.15591516,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219994300,3.20570585,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219994610,7.36684121,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219994809,8.10352533,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219995213,8.10352533,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768219995399,8.10352533,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219995624,0.95020931,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219995982,7.15331602,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768219998388,0.90225627,3117.3,3116.4,0.97018307]
["bitfinex","ETHUSD",1768219998594,6.41580854,3117.3,3116.4,0.97018307]
["bitfinex","ETHUSD",1768219998790,7.36601785,3117.3,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220000424,3.21063347,3117.4,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220000716,4.16084278,3117.4,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220001516,0.95020931,3117.3,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220001712,0.41608428,3117.2,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220002616,6.4162202,3117.1,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220005622,7.36642951,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1768220007439,7.36642951,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768220008331,0.002,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768220008627,1.10125946,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768220009733,6.4166319,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768220010229,0.95020931,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768220010429,1.20220931,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768220010734,0.252,3116.7,3116.5,0.252]
["bitfinex","ETHUSD",1768220010920,0.252,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768220011923,0.252,3116.7,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220013702,3.46054704,3116.7,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220016103,6.41842604,3117.0,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220016305,0.73373942,3116.9,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220018242,3.20841889,3116.8,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220018441,3.20835301,3116.9,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220018641,3.21024973,3117.0,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220020451,0.002,3117.0,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220021416,0.002,3116.6,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220022342,0.002,3116.9,3116.4,1.41330402]
["bitfinex","ETHUSD",1768220022844,0.002,3116.9,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220023034,0.002,3116.9,3116.4,1.00227137]
["bitfinex","ETHUSD",1768220023237,0.002,3116.9,3116.4,0.97018307]
["bitfinex","ETHUSD",1768220023424,0.002,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768220024507,0.002,3116.9,3116.4,7.4018225]
["bitfinex","ETHUSD",1768220024710,0.002,3116.9,3116.5,0.76538225]
["bitfinex","ETHUSD",1768220025212,0.002,3116.9,3116.5,1.71667571]
["bitfinex","ETHUSD",1768220025408,0.002,3116.9,3116.6,0.95129346]
["bitfinex","ETHUSD",1768220025816,0.002,3117.0,3116.6,0.95129346]
["bitfinex","ETHUSD",1768220026747,0.002,3117.3,3116.8,0.95129346]
["bitfinex","ETHUSD",1768220026930,0.002,3117.3,3116.9,0.66798153]
["bitfinex","ETHUSD",1768220027510,0.002,3117.3,3116.9,1.61927499]
["bitfinex","ETHUSD",1768220027913,0.002,3117.3,3117.0,0.95129346]
["bitfinex","ETHUSD",1768220028919,0.002,3117.3,3117.1,4.15940356]
["bitfinex","ETHUSD",1768220029139,0.00280912,3117.4,3117.1,4.15940356]
["bitfinex","ETHUSD",1768220029443,0.002,3117.7,3117.2,0.41594036]
["bitfinex","ETHUSD",1768220029648,0.002,3117.7,3117.1,0.95129346]
["bitfinex","ETHUSD",1768220031944,0.002,3117.7,3117.1,4.1593773]
["bitfinex","ETHUSD",1768220032455,0.002,3117.7,3117.2,0.95129346]
["bitfinex","ETHUSD",1768220033839,0.002,3117.4,3117.0,4.16026791]
["bitfinex","ETHUSD",1768220034044,0.002,3117.7,3117.0,4.16026791]
["bitfinex","ETHUSD",1768220034244,0.002,3117.7,3117.1,0.80365316]
["bitfinex","ETHUSD",1768220036155,0.002,3117.7,3117.1,1.75494662]
["bitfinex","ETHUSD",1768220036525,0.002,3117.7,3117.1,4.96304713]
["bitfinex","ETHUSD",1768220045440,0.002,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1768220045641,0.002,3117.7,3117.5,0.252]
["bitfinex","ETHUSD",1768220051037,0.002,3117.7,3117.5,0.69055801]
["bitfinex","ETHUSD",1768220051457,0.00280736,3118.0,3117.5,0.69055801]
["bitfinex","ETHUSD",1768220053255,0.00280736,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1768220054886,0.93620431,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1768220055184,4.14348965,3118.0,3117.6,0.252]
["bitfinex","ETHUSD",1768220056788,0.93339695,3117.9,3117.6,0.252]
["bitfinex","ETHUSD",1768220057086,0.93339695,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1768220057287,0.93339695,3117.9,3117.5,0.252]
["bitfinex","ETHUSD",1768220057601,0.93539695,3117.7,3117.5,0.252]
["bitfinex","ETHUSD",1768220059187,0.93339695,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1768220060110,0.93339695,3117.6,3117.4,0.252]
["bitfinex","ETHUSD",1768220060281,0.93339695,3117.6,3117.4,0.24720001]
["bitfinex","ETHUSD",1768220064812,0.93339695,3117.6,3117.0,0.0008092]
["bitfinex","ETHUSD",1768220065016,0.93339695,3117.6,3117.1,0.252]
["bitfinex","ETHUSD",1768220066979,0.002,3117.7,3117.2,0.92578825]
["bitfinex","ETHUSD",1768220069115,0.002,3117.4,3117.2,0.92578825]
["bitfinex","ETHUSD",1768220069628,0.002,3117.4,3117.1,1.17778825]
["bitfinex","ETHUSD",1768220069987,0.002,3117.4,3117.0,0.92659745]
["bitfinex","ETHUSD",1768220070280,0.002,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768220071016,0.002,3117.4,3117.0,4.54830507]
["bitfinex","ETHUSD",1768220071186,0.002,3117.4,3117.2,0.252]
["bitfinex","ETHUSD",1768220080907,0.002,3117.4,3117.0,1.34009425]
["bitfinex","ETHUSD",1768220081113,0.002,3117.4,3117.3,0.252]
["bitfinex","ETHUSD",1768220095846,0.002,3117.4,3117.3,1.24980188]
["bitfinex","ETHUSD",1768220096339,0.002,3117.4,3117.3,1.69559164]
["bitfinex","ETHUSD",1768220096540,0.002,3117.4,3117.3,4.90349591]
["bitfinex","ETHUSD",1768220096741,0.002,3117.7,3117.3,4.90349591]
["bitfinex","ETHUSD",1768220097447,0.002,3117.7,3117.4,0.99780188]
["bitfinex","ETHUSD",1768220097948,0.002,3117.7,3117.3,3.90569403]
["bitfinex","ETHUSD",1768220098260,0.002,3117.7,3117.4,1.48815147]
["bitfinex","ETHUSD",1768220098756,0.002,3117.7,3117.4,1.45915147]
["bitfinex","ETHUSD",1768220101149,0.002,3117.7,3117.5,0.99780188]
["bitfinex","ETHUSD",1768220101927,0.002,3117.7,3117.6,0.99780188]
["bitfinex","ETHUSD",1768220102630,0.00280736,3118.0,3117.5,3.23975273]
["bitfinex","ETHUSD",1768220102814,0.00280736,3118.0,3117.6,0.47279042]
["bitfinex","ETHUSD",1768220103739,0.00280736,3118.0,3117.6,3.68032006]
["bitfinex","ETHUSD",1768220103943,0.002,3117.7,3117.6,3.68032006]
["bitfinex","ETHUSD",1768220104119,0.00280736,3118.0,3117.6,4.67812194]
["bitfinex","ETHUSD",1768220104319,0.00280736,3118.0,3117.6,1.4705923]
["bitfinex","ETHUSD",1768220106656,0.00280736,3118.0,3117.6,0.47279042]
["bitfinex","ETHUSD",1768220106862,0.00280736,3118.0,3117.7,0.252]
["bitfinex","ETHUSD",1768220110477,0.00280736,3118.0,3117.7,1.16642615]
["bitfinex","ETHUSD",1768220111032,0.00280736,3118.0,3117.8,0.91442615]
["bitfinex","ETHUSD",1768220116450,0.00280736,3118.0,3117.7,0.252]
["bitfinex","ETHUSD",1768220118882,0.00280736,3118.0,3117.8,0.96763328]
["bitfinex","ETHUSD",1768220119250,0.00280736,3118.0,3117.9,0.44271167]
["bitfinex","ETHUSD",1768220119572,0.00280736,3118.0,3117.8,0.96763328]
["bitfinex","ETHUSD",1768220120979,0.002,3118.2,3117.7,7.63457561]
["bitfinex","ETHUSD",1768220121272,0.002,3118.2,3117.8,0.03207389]
["bitfinex","ETHUSD",1768220121474,0.002,3118.5,3117.9,0.96763328]
["bitfinex","ETHUSD",1768220122387,0.002,3118.5,3117.8,0.03207389]
["bitfinex","ETHUSD",1768220122575,0.002,3118.5,3117.9,7.18123885]
["bitfinex","ETHUSD",1768220123960,0.002,3118.5,3117.9,3.9739519]
["bitfinex","ETHUSD",1768220124168,0.002,3118.5,3117.9,7.18123885]
["bitfinex","ETHUSD",1768220124777,0.002,3118.5,3118.0,0.03207184]
["bitfinex","ETHUSD",1768220124964,0.002,3118.5,3117.9,8.14887213]
["bitfinex","ETHUSD",1768220125172,0.002,3118.5,3118.0,0.81488721]
["bitfinex","ETHUSD",1768220126187,0.002,3118.5,3118.1,0.96763328]
["bitfinex","ETHUSD",1768220126354,0.002,3118.5,3118.2,0.252]
["bitfinex","ETHUSD",1768220135988,0.002,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768220136193,0.002,3118.5,3118.1,0.253]
["bitfinex","ETHUSD",1768220136680,0.99371971,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768220137068,0.99171971,3118.4,3117.8,0.252]
["bitfinex","ETHUSD",1768220137578,0.99171971,3118.3,3117.8,0.252]
["bitfinex","ETHUSD",1768220137782,0.002,3118.5,3117.9,0.9112043]
["bitfinex","ETHUSD",1768220138293,0.002,3118.5,3118.0,0.94327614]
["bitfinex","ETHUSD",1768220139612,0.002,3118.5,3118.1,0.9112043]
["bitfinex","ETHUSD",1768220139807,0.002,3118.5,3118.2,0.94327408]
["bitfinex","ETHUSD",1768220141004,0.002,3118.5,3118.2,0.9112043]
["bitfinex","ETHUSD",1768220143326,0.002,3118.5,3118.1,0.4150435]
["bitfinex","ETHUSD",1768220143809,0.002,3118.5,3117.9,3.20727068]
["bitfinex","ETHUSD",1768220144190,0.002,3118.5,3117.9,4.11847498]
["bitfinex","ETHUSD",1768220145006,0.002,3118.5,3118.0,0.94327614]
["bitfinex","ETHUSD",1768220146013,0.002,3118.5,3118.1,0.9112043]
["bitfinex","ETHUSD",1768220148102,0.002,3118.5,3117.9,4.11842524]
["bitfinex","ETHUSD",1768220148418,0.002,3118.5,3118.0,0.44024991]
["bitfinex","ETHUSD",1768220151299,0.002,3118.2,3118.0,0.44024991]
["bitfinex","ETHUSD",1768220154123,0.002,3118.2,3118.1,0.252]
["bitfinex","ETHUSD",1768220155532,0.002,3118.5,3118.1,0.252]
["bitfinex","ETHUSD",1768220155708,0.002,3118.5,3118.2,0.94327408]
["bitfinex","ETHUSD",1768220155892,0.002,3118.5,3118.3,0.44023249]
["bitfinex","ETHUSD",1768220158603,0.002,3118.5,3118.1,0.252]
["bitfinex","ETHUSD",1768220158929,0.002,3118.5,3118.1,3.45907086]
["bitfinex","ETHUSD",1768220161628,0.002,3118.5,3118.1,3.45907086]
["bitfinex","ETHUSD",1768220162499,0.002,3118.5,3118.1,4.37027516]
["bitfinex","ETHUSD",1768220163535,0.002,3118.2,3118.1,4.37027516]
["bitfinex","ETHUSD",1768220163737,0.002,3118.5,3118.1,4.37027516]
["bitfinex","ETHUSD",1768220164036,0.002,3118.5,3118.2,0.8017674]
["bitfinex","ETHUSD",1768220164942,0.002,3118.5,3118.2,4.0087152]
["bitfinex","ETHUSD",1768220165327,0.002,3118.5,3118.2,0.8017674]
["bitfinex","ETHUSD",1768220165706,0.002,3118.5,3118.1,3.45903221]
["bitfinex","ETHUSD",1768220167158,0.002,3118.5,3118.1,4.41123473]
["bitfinex","ETHUSD",1768220170111,0.002,3118.5,3118.1,7.61831596]
["bitfinex","ETHUSD",1768220170315,0.002,3118.5,3118.3,0.95220252]
["bitfinex","ETHUSD",1768220170513,0.00280736,3118.9,3118.3,0.95220252]
["bitfinex","ETHUSD",1768220170715,0.94713339,3118.9,3118.4,0.65089061]
["bitfinex","ETHUSD",1768220173230,4.15341608,3118.9,3118.4,0.65089061]
["bitfinex","ETHUSD",1768220173527,0.94322165,3118.8,3118.1,1.20420252]
["bitfinex","ETHUSD",1768220173765,0.94322165,3118.8,3118.0,3.64741163]
["bitfinex","ETHUSD",1768220173933,0.94322165,3118.8,3118.2,0.252]
["bitfinex","ETHUSD",1768220175233,4.1495901,3118.8,3118.2,0.252]
["bitfinex","ETHUSD",1768220175634,0.002,3118.6,3118.2,0.252]
["bitfinex","ETHUSD",1768220176034,0.002,3118.6,3118.0,1.4026671]
["bitfinex","ETHUSD",1768220176035,0.002,3118.6,3118.3,0.252]
["bitfinex","ETHUSD",1768220189161,0.94322165,3118.5,3117.6,3.20834494]
["bitfinex","ETHUSD",1768220189386,0.94322165,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220190199,0.94322165,3118.5,3117.9,3.45927839]
["bitfinex","ETHUSD",1768220190500,0.94322165,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220192333,0.94322165,3118.5,3117.9,3.45924978]
["bitfinex","ETHUSD",1768220192549,0.94322165,3118.5,3118.0,0.34592498]
["bitfinex","ETHUSD",1768220192744,3.20857929,3118.6,3118.0,0.34592498]
["bitfinex","ETHUSD",1768220194033,0.002,3118.6,3118.0,0.34592498]
["bitfinex","ETHUSD",1768220196038,0.002,3118.6,3118.0,1.2628172]
["bitfinex","ETHUSD",1768220196239,0.002,3118.6,3118.1,0.91689222]
["bitfinex","ETHUSD",1768220196445,0.002,3118.6,3118.2,0.44700009]
["bitfinex","ETHUSD",1768220197439,0.002,3118.6,3118.1,0.91689222]
["bitfinex","ETHUSD",1768220198955,0.002,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220210672,0.95539488,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220212740,3.20666987,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1768220213453,3.20860618,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220214469,0.95339488,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1768220218551,0.002,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220218750,0.95539488,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220221185,0.95339488,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1768220224190,3.20857674,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220224555,6.41521669,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220224790,3.20857674,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220226189,0.002,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220228089,0.99317404,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220228293,3.20666987,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1768220228496,0.99117404,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768220229694,3.20861251,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220229877,4.19978655,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220232909,3.20861251,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220233610,0.002,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768220235979,0.92410016,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220237405,3.20672799,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220237602,3.20672799,3118.5,3117.9,1.22460387]
["bitfinex","ETHUSD",1768220237903,3.20861865,3118.6,3117.9,1.22460387]
["bitfinex","ETHUSD",1768220239806,0.92410016,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220240009,3.20861865,3118.6,3118.0,0.97260387]
["bitfinex","ETHUSD",1768220241614,0.002,3118.6,3118.0,0.97260387]
["bitfinex","ETHUSD",1768220244386,0.002,3118.6,3118.1,0.97260387]
["bitfinex","ETHUSD",1768220245413,0.002,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768220245812,0.002,3118.3,3118.2,0.97360387]
["bitfinex","ETHUSD",1768220246016,0.002,3118.6,3118.3,0.97260387]
["bitfinex","ETHUSD",1768220246645,0.002,3119.2,3119.0,0.97260387]
["bitfinex","ETHUSD",1768220246786,0.00080896,3119.2,3119.0,0.97260387]
["bitfinex","ETHUSD",1768220247323,0.00080896,3119.2,3118.9,0.252]
["bitfinex","ETHUSD",1768220247486,0.00080896,3119.2,3118.9,1.22460387]
["bitfinex","ETHUSD",1768220247817,0.00080896,3119.2,3119.0,0.97260387]
["bitfinex","ETHUSD",1768220251225,0.00080896,3119.2,3119.0,0.94360387]
["bitfinex","ETHUSD",1768220251627,0.00080896,3119.2,3119.1,0.97260387]
["bitfinex","ETHUSD",1768220252649,0.002,3119.4,3119.2,0.97260387]
["bitfinex","ETHUSD",1768220252800,0.002,3119.4,3119.3,0.97260387]
["bitfinex","ETHUSD",1768220253200,0.002,3119.8,3119.3,0.97260387]
["bitfinex","ETHUSD",1768220255144,0.002,3119.8,3119.5,0.92012707]
["bitfinex","ETHUSD",1768220257510,0.002,3119.8,3119.7,0.92012707]
["bitfinex","ETHUSD",1768220258098,0.002,3119.8,3119.4,0.252]
["bitfinex","ETHUSD",1768220258328,0.002,3119.8,3118.6,3.20650692]
["bitfinex","ETHUSD",1768220258329,0.002,3119.8,3119.5,0.92012707]
["bitfinex","ETHUSD",1768220258525,0.002,3119.8,3119.5,1.17212707]
["bitfinex","ETHUSD",1768220266978,0.002,3119.8,3119.6,0.92012707]
["bitfinex","ETHUSD",1768220269167,0.002,3119.8,3119.5,0.252]
["bitfinex","ETHUSD",1768220270801,0.002,3119.8,3119.5,0.68979542]
["bitfinex","ETHUSD",1768220271497,0.002,3119.8,3119.5,0.252]
["bitfinex","ETHUSD",1768220271900,0.002,3119.8,3119.4,0.92012707]
["bitfinex","ETHUSD",1768220271901,0.002,3119.8,3118.9,0.92012707]
["bitfinex","ETHUSD",1768220272082,0.94294084,3119.8,3118.9,0.252]
["bitfinex","ETHUSD",1768220272566,0.94094084,3119.6,3118.9,0.252]
["bitfinex","ETHUSD",1768220273266,0.94094084,3119.6,3118.9,3.45824206]
["bitfinex","ETHUSD",1768220273467,0.94094084,3119.6,3119.0,0.34582421]
["bitfinex","ETHUSD",1768220274501,0.94094084,3119.6,3119.0,3.55189933]
["bitfinex","ETHUSD",1768220274887,0.94294084,3119.8,3119.0,7.67818221]
["bitfinex","ETHUSD",1768220275086,0.94294084,3119.8,3119.0,4.4720264]
["bitfinex","ETHUSD",1768220276321,0.94294084,3119.8,3119.1,0.92012707]
["bitfinex","ETHUSD",1768220276618,0.002,3119.8,3119.4,0.92012707]
["bitfinex","ETHUSD",1768220276821,0.002,3119.8,3119.5,0.92012707]
["bitfinex","ETHUSD",1768220279925,0.002,3119.8,3119.4,0.252]
["bitfinex","ETHUSD",1768220281548,0.002,3119.5,3119.4,0.252]
["bitfinex","ETHUSD",1768220284062,0.002,3119.5,3119.2,0.0320595]
["bitfinex","ETHUSD",1768220284346,0.002,3119.5,3119.2,4.58795062]
["bitfinex","ETHUSD",1768220284713,0.002,3119.5,3119.3,3.20583849]
["bitfinex","ETHUSD",1768220284914,0.002,3119.5,3119.3,4.14682194]
["bitfinex","ETHUSD",1768220286014,0.002,3119.5,3119.3,0.94098345]
["bitfinex","ETHUSD",1768220289172,0.002,3119.5,3119.3,4.14682992]
["bitfinex","ETHUSD",1768220289351,0.002,3119.5,3119.4,0.41468299]
["bitfinex","ETHUSD",1768220290452,0.002,3119.5,3119.4,1.35566644]
["bitfinex","ETHUSD",1768220291157,0.002,3119.5,3119.4,0.41468299]
["bitfinex","ETHUSD",1768220292278,0.002,3119.8,3119.4,0.41468299]
["bitfinex","ETHUSD",1768220292443,0.002,3119.9,3119.4,0.41468299]
["bitfinex","ETHUSD",1768220292645,0.002,3119.9,3119.5,0.36205131]
["bitfinex","ETHUSD",1768220293154,0.99309811,3119.9,3119.5,0.36205131]
["bitfinex","ETHUSD",1768220293469,0.002,3119.9,3119.3,0.99344348]
["bitfinex","ETHUSD",1768220293689,0.002,3119.9,3119.4,0.99344348]
["bitfinex","ETHUSD",1768220294190,0.002,3119.9,3119.4,4.19918107]
["bitfinex","ETHUSD",1768220294345,0.002,3119.9,3119.5,0.99344348]
["bitfinex","ETHUSD",1768220294661,0.002,3119.9,3119.6,0.99344348]
["bitfinex","ETHUSD",1768220296872,0.002,3119.9,3119.5,0.252]
["bitfinex","ETHUSD",1768220298157,0.99309811,3119.9,3119.5,0.252]
["bitfinex","ETHUSD",1768220299055,0.99109811,3119.8,3119.2,0.252]
["bitfinex","ETHUSD",1768220300489,0.002,3119.9,3119.2,1.24544348]
["bitfinex","ETHUSD",1768220301471,0.002,3119.9,3119.2,4.45131449]
["bitfinex","ETHUSD",1768220301658,0.002,3119.9,3119.3,0.99344348]
["bitfinex","ETHUSD",1768220301861,0.002,3119.9,3119.4,0.76572647]
["bitfinex","ETHUSD",1768220302091,0.002,3119.9,3119.4,1.75916995]
["bitfinex","ETHUSD",1768220302481,0.002,3119.9,3119.5,0.03205641]
["bitfinex","ETHUSD",1768220303158,0.002,3119.9,3119.4,4.96490302]
["bitfinex","ETHUSD",1768220303569,0.002,3119.9,3119.4,1.75916995]
["bitfinex","ETHUSD",1768220304193,0.002,3119.9,3119.5,0.49649844]
["bitfinex","ETHUSD",1768220305085,0.002,3119.9,3119.5,0.49749844]
["bitfinex","ETHUSD",1768220305525,0.99109811,3119.6,3118.9,0.252]
["bitfinex","ETHUSD",1768220305877,0.99109811,3119.6,3118.9,3.45820851]
["bitfinex","ETHUSD",1768220306077,0.99109811,3119.6,3118.9,0.252]
["bitfinex","ETHUSD",1768220306518,0.99109811,3119.6,3118.9,3.45821169]
["bitfinex","ETHUSD",1768220306680,0.99109811,3119.6,3119.0,0.44516552]
["bitfinex","ETHUSD",1768220308908,0.99109811,3119.6,3119.0,3.65131207]
["bitfinex","ETHUSD",1768220311625,4.1964846,3119.8,3119.0,4.64475555]
["bitfinex","ETHUSD",1768220311924,0.002,3119.9,3119.1,0.99344348]
["bitfinex","ETHUSD",1768220312806,3.20723423,3119.9,3119.1,0.99344348]
["bitfinex","ETHUSD",1768220313189,3.20723423,3119.9,3119.1,1.80374327]
["bitfinex","ETHUSD",1768220313391,4.19833234,3119.9,3119.1,1.80374327]
["bitfinex","ETHUSD",1768220313808,4.19833234,3119.9,3119.1,5.00978724]
["bitfinex","ETHUSD",1768220315521,0.90594316,3119.8,3118.9,4.43759151]
["bitfinex","ETHUSD",1768220315719,0.90594316,3119.8,3118.9,4.43756809]
["bitfinex","ETHUSD",1768220315926,0.90594316,3119.8,3119.0,3.20615004]
["bitfinex","ETHUSD",1768220316405,0.90594316,3119.8,3118.9,4.43756541]
["bitfinex","ETHUSD",1768220316933,0.90594316,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1768220317130,1.63778432,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1768220318826,4.84323382,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1768220319049,1.63778432,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1768220326158,0.73184116,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1768220326337,0.002,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220327036,3.20723638,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220328267,0.002,3119.9,3119.4,0.98036165]
["bitfinex","ETHUSD",1768220328640,0.002,3119.6,3119.4,0.98036165]
["bitfinex","ETHUSD",1768220328840,3.20388714,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1768220329043,1.54702502,3120.0,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220329245,0.90594316,3120.0,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220329645,3.20388714,3120.1,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220329980,4.1098303,3120.1,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220330282,0.90594316,3120.0,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220332858,4.11287027,3120.2,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220333987,0.002,3120.2,3119.6,0.98016837]
["bitfinex","ETHUSD",1768220334367,0.002,3120.2,3119.7,0.97936165]
["bitfinex","ETHUSD",1768220337167,0.002,3120.2,3119.6,0.00080672]
["bitfinex","ETHUSD",1768220337367,0.002,3120.2,3119.6,0.98016837]
["bitfinex","ETHUSD",1768220340595,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220342780,0.90794316,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220343919,3.20502547,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768220345103,3.20697325,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220346119,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220346721,0.002,3120.2,3119.9,0.91822053]
["bitfinex","ETHUSD",1768220347224,3.20440926,3120.7,3120.3,0.91722053]
["bitfinex","ETHUSD",1768220347390,6.40881852,3120.7,3120.2,0.00083684]
["bitfinex","ETHUSD",1768220352046,0.95817288,3120.6,3120.2,0.00083684]
["bitfinex","ETHUSD",1768220352541,0.95817288,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1768220352719,0.95817288,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1768220352908,0.95817288,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768220353938,0.95817288,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1768220354141,0.95817288,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1768220356323,3.20523093,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220356520,6.41046186,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220357441,0.95817288,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1768220358146,7.36863474,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220358334,8.42608387,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220359851,7.46791099,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220361815,7.46791099,3119.9,3119.4,0.96727253]
["bitfinex","ETHUSD",1768220362018,4.26268006,3119.9,3119.4,0.96727253]
["bitfinex","ETHUSD",1768220362457,3.20523093,3119.9,3119.4,0.96727253]
["bitfinex","ETHUSD",1768220363318,3.20523093,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220363850,6.41046186,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768220364557,0.002,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1768220367481,0.002,3119.6,3118.5,0.03287413]
["bitfinex","ETHUSD",1768220367482,0.96017288,3119.6,3118.6,0.96627253]
["bitfinex","ETHUSD",1768220367629,0.96017288,3119.6,3118.8,0.252]
["bitfinex","ETHUSD",1768220367829,7.36945672,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1768220368061,8.10660239,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1768220370652,7.36945672,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1768220370853,7.36945672,3119.5,3118.8,1.21827253]
["bitfinex","ETHUSD",1768220373373,0.95817288,3119.4,3118.8,0.252]
["bitfinex","ETHUSD",1768220374476,0.9037024,3119.6,3118.9,0.90732406]
["bitfinex","ETHUSD",1768220374883,0.9037024,3119.6,3118.8,0.252]
["bitfinex","ETHUSD",1768220375274,0.9017024,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1768220375747,3.20574469,3119.4,3118.8,0.252]
["bitfinex","ETHUSD",1768220376883,3.20574469,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768220378755,7.31319178,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768220379173,0.9017024,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220380089,0.9017024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1768220380276,4.10765264,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1768220380598,6.41190048,3119.2,3118.5,1.1601315]
["bitfinex","ETHUSD",1768220380790,6.41190048,3119.2,3118.6,0.90732406]
["bitfinex","ETHUSD",1768220382001,3.20595024,3119.2,3118.6,0.90732406]
["bitfinex","ETHUSD",1768220382367,6.41128384,3119.5,3118.7,0.90732406]
["bitfinex","ETHUSD",1768220384401,6.41128384,3119.5,3118.8,0.90732406]
["bitfinex","ETHUSD",1768220384402,3.20564192,3119.5,3118.8,0.90732406]
["bitfinex","ETHUSD",1768220386401,0.002,3119.6,3118.8,0.90732406]
["bitfinex","ETHUSD",1768220387320,0.002,3119.6,3118.8,1.15932406]
["bitfinex","ETHUSD",1768220387489,0.9037024,3119.6,3118.8,1.15932406]
["bitfinex","ETHUSD",1768220388508,6.41128384,3119.5,3118.9,0.90732406]
["bitfinex","ETHUSD",1768220389202,6.41128384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768220389832,0.002,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768220390233,0.9037024,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768220390407,0.002,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768220392337,0.73345752,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768220393627,6.41128384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768220394758,4.10754986,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220396068,0.9017024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1768220396569,3.20584746,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220399456,6.41169492,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220399656,7.14303465,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220400263,0.9017024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1768220400562,3.20584746,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220400934,6.41169492,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768220401132,7.31539732,3119.3,3118.6,0.24865783]
["bitfinex","ETHUSD",1768220401642,0.9017024,3119.2,3118.6,0.24865783]
["bitfinex","ETHUSD",1768220401848,6.41369492,3119.3,3118.6,0.24865783]
["bitfinex","ETHUSD",1768220402174,0.9017024,3119.2,3118.5,0.9081315]
["bitfinex","ETHUSD",1768220402353,0.9017024,3119.2,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220402767,0.9017024,3119.2,3118.5,0.9081315]
["bitfinex","ETHUSD",1768220404775,0.99196993,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220406847,4.1981436,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220407277,3.20617367,3119.0,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220407979,3.20609808,3119.1,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220408681,3.20595827,3119.2,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220408885,3.75636168,3119.2,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220409291,6.96231995,3119.2,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220410083,0.99196993,3119.1,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220410585,6.96231995,3119.2,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220413459,3.75636168,3119.2,3118.5,0.96205405]
["bitfinex","ETHUSD",1768220413661,0.002,3119.3,3118.9,0.93039777]
["bitfinex","ETHUSD",1768220413889,0.002,3119.6,3119.3,0.93039777]
["bitfinex","ETHUSD",1768220414086,3.20754788,3119.6,3119.3,0.92479778]
["bitfinex","ETHUSD",1768220414794,3.20754788,3119.6,3119.0,0.93039777]
["bitfinex","ETHUSD",1768220415092,3.20754788,3119.6,3119.0,1.60432203]
["bitfinex","ETHUSD",1768220415458,0.002,3119.6,3119.0,1.60432203]
["bitfinex","ETHUSD",1768220415761,0.002,3119.6,3119.1,0.93039777]
["bitfinex","ETHUSD",1768220419786,0.95820956,3119.6,3118.8,0.252]
["bitfinex","ETHUSD",1768220420215,0.95820956,3119.6,3118.8,3.45836113]
["bitfinex","ETHUSD",1768220420427,0.95820956,3119.6,3118.9,0.34583611]
["bitfinex","ETHUSD",1768220422025,0.95620956,3119.5,3118.9,0.34583611]
["bitfinex","ETHUSD",1768220422311,0.002,3119.6,3118.9,4.48247124]
["bitfinex","ETHUSD",1768220423610,0.002,3119.6,3119.0,0.93039777]
["bitfinex","ETHUSD",1768220424123,0.002,3119.6,3119.1,0.93039777]
["bitfinex","ETHUSD",1768220424346,0.002,3119.6,3119.2,0.41365309]
["bitfinex","ETHUSD",1768220424547,0.002,3119.6,3119.3,0.93039777]
["bitfinex","ETHUSD",1768220429351,0.002,3119.6,3119.4,0.93039777]
["bitfinex","ETHUSD",1768220434739,0.002,3119.6,3119.3,4.39299972]
["bitfinex","ETHUSD",1768220434941,0.002,3119.6,3119.4,0.93519492]
["bitfinex","ETHUSD",1768220435240,0.002,3119.6,3119.4,1.69839119]
["bitfinex","ETHUSD",1768220435751,0.002,3119.6,3119.5,0.93519492]
["bitfinex","ETHUSD",1768220438552,0.002,3119.6,3119.4,3.96892734]
["bitfinex","ETHUSD",1768220439128,0.002,3119.6,3119.4,4.00098478]
["bitfinex","ETHUSD",1768220439747,0.002,3119.6,3119.4,3.96892734]
["bitfinex","ETHUSD",1768220440043,0.002,3119.6,3119.5,0.51881807]
["bitfinex","ETHUSD",1768220440446,0.002,3119.6,3119.5,1.45401299]
["bitfinex","ETHUSD",1768220440779,0.002,3119.6,3119.5,4.65965491]
["bitfinex","ETHUSD",1768220440952,0.002,3119.9,3119.6,0.93519492]
["bitfinex","ETHUSD",1768220441277,0.002,3119.9,3119.5,3.72445999]
["bitfinex","ETHUSD",1768220441278,0.9812511,3119.9,3119.5,3.72445999]
["bitfinex","ETHUSD",1768220441601,0.002,3119.9,3119.6,0.44876563]
["bitfinex","ETHUSD",1768220441878,0.00080672,3120.0,3119.7,0.93519492]
["bitfinex","ETHUSD",1768220442478,0.00080672,3120.0,3119.8,0.252]
["bitfinex","ETHUSD",1768220443274,0.00080672,3120.0,3119.8,1.18719492]
["bitfinex","ETHUSD",1768220443484,0.00080672,3120.0,3119.9,0.93519492]
["bitfinex","ETHUSD",1768220443785,0.00080672,3120.0,3119.9,1.37445446]
["bitfinex","ETHUSD",1768220444883,0.00080672,3120.0,3119.9,0.43925954]
["bitfinex","ETHUSD",1768220445382,0.00080672,3120.0,3119.9,3.64449047]
["bitfinex","ETHUSD",1768220445580,0.00280456,3120.5,3120.0,0.93519492]
["bitfinex","ETHUSD",1768220447747,0.98205566,3120.5,3120.1,0.252]
["bitfinex","ETHUSD",1768220448443,0.00280456,3120.5,3120.1,0.252]
["bitfinex","ETHUSD",1768220450090,0.98205566,3120.5,3120.1,0.252]
["bitfinex","ETHUSD",1768220450258,0.9792511,3120.1,3120.0,0.252]
["bitfinex","ETHUSD",1768220450979,0.002,3120.2,3120.0,0.252]
["bitfinex","ETHUSD",1768220451173,0.9812511,3120.2,3120.0,0.252]
["bitfinex","ETHUSD",1768220451953,0.002,3120.2,3120.0,3.45711849]
["bitfinex","ETHUSD",1768220452154,0.002,3120.2,3120.1,0.34571185]
["bitfinex","ETHUSD",1768220453189,0.9792511,3120.4,3120.1,0.34571185]
["bitfinex","ETHUSD",1768220454616,0.00280456,3120.5,3120.1,0.34571185]
["bitfinex","ETHUSD",1768220455326,0.00280456,3120.5,3120.1,1.28090677]
["bitfinex","ETHUSD",1768220455487,0.00280456,3120.5,3120.1,0.34571185]
["bitfinex","ETHUSD",1768220455691,0.00280456,3120.5,3120.0,1.18719492]
["bitfinex","ETHUSD",1768220456092,0.00280456,3120.5,3120.0,0.252]
["bitfinex","ETHUSD",1768220458425,0.00280456,3120.5,3120.0,4.3923194]
["bitfinex","ETHUSD",1768220459820,0.00280456,3120.5,3120.0,1.18719492]
["bitfinex","ETHUSD",1768220461238,0.98205566,3120.5,3119.8,0.252]
["bitfinex","ETHUSD",1768220462434,0.002,3120.2,3119.8,0.252]
["bitfinex","ETHUSD",1768220470247,0.98907457,3120.2,3119.8,0.252]
["bitfinex","ETHUSD",1768220470446,0.98907457,3120.2,3119.3,0.252]
["bitfinex","ETHUSD",1768220470618,0.98707457,3119.9,3119.3,0.252]
["bitfinex","ETHUSD",1768220473091,0.90985296,3119.8,3119.3,0.252]
["bitfinex","ETHUSD",1768220473219,0.90985296,3119.8,3119.3,0.59790501]
["bitfinex","ETHUSD",1768220474391,0.90985296,3119.8,3119.3,0.252]
["bitfinex","ETHUSD",1768220477499,4.11519166,3119.8,3119.3,0.252]
["bitfinex","ETHUSD",1768220477860,0.90985296,3119.8,3119.3,0.252]
["bitfinex","ETHUSD",1768220478300,3.20527428,3119.9,3119.3,0.252]
["bitfinex","ETHUSD",1768220478454,3.20598832,3120.0,3119.3,1.24984896]
["bitfinex","ETHUSD",1768220478650,0.0008068,3120.0,3119.4,0.99784896]
["bitfinex","ETHUSD",1768220486079,0.002,3119.7,3119.4,0.99784896]
["bitfinex","ETHUSD",1768220487274,0.002,3119.7,3119.5,0.99784896]
["bitfinex","ETHUSD",1768220490012,0.0028068,3120.0,3119.6,0.99784896]
["bitfinex","ETHUSD",1768220490518,0.002,3120.2,3119.8,0.99784896]
["bitfinex","ETHUSD",1768220492252,0.002,3120.2,3119.9,0.99784896]
["bitfinex","ETHUSD",1768220492548,0.002,3120.2,3119.8,0.42040234]
["bitfinex","ETHUSD",1768220492549,0.00280456,3120.5,3120.1,0.99784896]
["bitfinex","ETHUSD",1768220494338,0.00083684,3120.6,3120.3,0.91076384]
["bitfinex","ETHUSD",1768220494621,0.99427049,3120.6,3120.1,0.00080464]
["bitfinex","ETHUSD",1768220494829,0.00083684,3120.6,3120.2,0.91076384]
["bitfinex","ETHUSD",1768220498480,0.002,3120.3,3120.2,0.91076384]
["bitfinex","ETHUSD",1768220498678,0.002,3120.3,3120.1,0.00080464]
["bitfinex","ETHUSD",1768220498865,0.002,3120.3,3120.1,0.43768317]
["bitfinex","ETHUSD",1768220499962,0.002,3120.3,3120.1,0.00080464]
["bitfinex","ETHUSD",1768220500673,0.002,3120.3,3120.1,0.91156848]
["bitfinex","ETHUSD",1768220501988,0.002,3120.3,3120.1,0.00080464]
["bitfinex","ETHUSD",1768220505784,0.99543365,3120.3,3120.1,0.00080464]
["bitfinex","ETHUSD",1768220505982,0.99543365,3120.3,3119.6,0.25280688]
["bitfinex","ETHUSD",1768220506556,0.99543365,3120.3,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220507968,7.40327917,3120.2,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220508499,8.14380709,3120.2,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220509008,0.99343365,3120.1,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220509999,3.2051282,3120.0,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220510687,6.4102564,3120.0,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220511486,3.2051282,3120.0,3119.6,0.00080688]
["bitfinex","ETHUSD",1768220511690,0.99343365,3119.8,3118.6,0.9095745]
["bitfinex","ETHUSD",1768220511889,0.99343365,3119.8,3118.7,1.16276384]
["bitfinex","ETHUSD",1768220512068,0.99343365,3119.6,3118.8,0.91076384]
["bitfinex","ETHUSD",1768220514295,6.41128384,3119.5,3118.8,0.91076384]
["bitfinex","ETHUSD",1768220515269,3.20564192,3119.5,3118.8,0.91076384]
["bitfinex","ETHUSD",1768220515472,3.20564192,3119.5,3118.9,0.91076384]
["bitfinex","ETHUSD",1768220517006,7.4044462,3119.7,3118.9,0.91076384]
["bitfinex","ETHUSD",1768220522406,6.41101255,3119.7,3118.9,0.91076384]
["bitfinex","ETHUSD",1768220523312,6.41300944,3119.7,3118.9,0.91076384]
["bitfinex","ETHUSD",1768220524308,0.002,3119.7,3118.9,0.91076384]
["bitfinex","ETHUSD",1768220524790,0.95624945,3119.6,3118.7,3.45841761]
["bitfinex","ETHUSD",1768220524997,0.95624945,3119.6,3118.8,0.34584176]
["bitfinex","ETHUSD",1768220525681,0.95624945,3119.6,3118.7,0.252]
["bitfinex","ETHUSD",1768220526408,0.95624945,3119.4,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220526612,0.95624945,3119.4,3118.6,0.252]
["bitfinex","ETHUSD",1768220528313,6.41128384,3119.5,3118.7,0.93963418]
["bitfinex","ETHUSD",1768220528515,0.95624945,3119.4,3118.7,0.93963418]
["bitfinex","ETHUSD",1768220530084,6.4129154,3119.7,3118.7,0.93963418]
["bitfinex","ETHUSD",1768220530417,2.01204658,3119.6,3118.7,0.93963418]
["bitfinex","ETHUSD",1768220532710,7.34143271,3119.5,3118.7,0.93963418]
["bitfinex","ETHUSD",1768220534716,0.93014887,3119.4,3118.7,0.93963418]
["bitfinex","ETHUSD",1768220535017,6.41128384,3119.5,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220535192,0.002,3119.3,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220540692,0.73634327,3119.3,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220543241,3.20595024,3119.2,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220543799,3.2078928,3119.3,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220545495,0.002,3119.3,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220547323,0.002,3119.0,3118.7,0.94316771]
["bitfinex","ETHUSD",1768220551006,0.002,3119.0,3118.7,0.44026145]
["bitfinex","ETHUSD",1768220551210,0.002,3119.3,3118.7,1.38342916]
["bitfinex","ETHUSD",1768220552966,0.002,3119.3,3118.8,0.94316771]
["bitfinex","ETHUSD",1768220555549,1.01342115,3119.2,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220555724,1.01342115,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220556120,0.99736205,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220557616,4.20358153,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220558018,0.99736205,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220558418,4.20352039,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220558618,4.15158178,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220559053,4.15358178,3119.0,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220559648,0.002,3119.0,3118.5,0.93472434]
["bitfinex","ETHUSD",1768220561220,0.002,3119.0,3118.5,1.58537969]
["bitfinex","ETHUSD",1768220561415,0.002,3119.3,3118.9,0.9339169]
["bitfinex","ETHUSD",1768220562032,0.002,3119.3,3118.6,9.03039139]
["bitfinex","ETHUSD",1768220562347,0.002,3119.3,3118.7,0.9339169]
["bitfinex","ETHUSD",1768220563247,0.002,3119.3,3118.8,0.9339169]
["bitfinex","ETHUSD",1768220564837,0.002,3119.3,3118.6,9.03034277]
["bitfinex","ETHUSD",1768220565048,0.002,3119.3,3118.7,0.99650671]
["bitfinex","ETHUSD",1768220565049,0.99736205,3119.2,3118.7,0.99650671]
["bitfinex","ETHUSD",1768220565651,0.99736205,3119.2,3118.7,4.20294367]
["bitfinex","ETHUSD",1768220565836,0.99736205,3119.2,3118.7,0.99650671]
["bitfinex","ETHUSD",1768220566037,0.99736205,3119.2,3118.7,4.20296755]
["bitfinex","ETHUSD",1768220567630,0.99736205,3119.2,3118.7,0.99650671]
["bitfinex","ETHUSD",1768220567832,0.99736205,3119.2,3118.8,1.00268536]
["bitfinex","ETHUSD",1768220570058,0.002,3119.3,3118.9,0.9339169]
["bitfinex","ETHUSD",1768220580307,0.99936205,3119.3,3118.8,1.00368536]
["bitfinex","ETHUSD",1768220581006,0.002,3119.3,3118.8,1.00368536]
["bitfinex","ETHUSD",1768220581161,0.002,3119.3,3118.9,0.9339169]
["bitfinex","ETHUSD",1768220582465,0.002,3119.0,3118.9,0.9339169]
["bitfinex","ETHUSD",1768220582761,0.002,3119.0,3118.9,1.44832265]
["bitfinex","ETHUSD",1768220584803,0.002,3119.0,3118.9,0.51440575]
["bitfinex","ETHUSD",1768220589194,0.002,3119.0,3118.9,1.43105613]
["bitfinex","ETHUSD",1768220589891,3.18952031,3119.5,3118.9,1.43105613]
["bitfinex","ETHUSD",1768220590086,3.18952031,3119.5,3118.9,0.91665038]
["bitfinex","ETHUSD",1768220590290,0.002,3119.6,3119.0,0.91665038]
["bitfinex","ETHUSD",1768220590612,0.002,3119.6,3119.0,0.93270948]
["bitfinex","ETHUSD",1768220590774,0.002,3119.7,3119.3,0.91665038]
["bitfinex","ETHUSD",1768220591872,0.002,3119.7,3119.3,4.12246218]
["bitfinex","ETHUSD",1768220592382,0.002,3119.7,3119.4,0.99682674]
["bitfinex","ETHUSD",1768220593581,0.002,3119.7,3119.3,3.93869315]
["bitfinex","ETHUSD",1768220594316,0.002,3119.7,3119.4,0.99682674]
["bitfinex","ETHUSD",1768220596490,0.002,3119.7,3119.5,0.99682674]
["bitfinex","ETHUSD",1768220596682,0.00280688,3120.0,3119.7,0.99682674]
["bitfinex","ETHUSD",1768220597379,0.00280688,3120.0,3119.4,3.2057339]
["bitfinex","ETHUSD",1768220597679,0.00280688,3120.0,3119.5,0.99682674]
["bitfinex","ETHUSD",1768220598574,0.00280688,3120.0,3119.6,0.99682674]
["bitfinex","ETHUSD",1768220600205,0.00280688,3120.0,3119.4,1.63798184]
["bitfinex","ETHUSD",1768220600412,0.00280688,3120.0,3119.4,4.20253132]
["bitfinex","ETHUSD",1768220600600,0.00280688,3120.0,3119.4,0.99682674]
["bitfinex","ETHUSD",1768220600973,0.00280688,3120.0,3119.5,0.99682674]
["bitfinex","ETHUSD",1768220603006,0.00280688,3120.0,3119.5,4.20244608]
["bitfinex","ETHUSD",1768220603314,0.00280688,3120.0,3119.6,0.99682674]
["bitfinex","ETHUSD",1768220603612,0.00280688,3120.0,3119.7,1.41707135]
["bitfinex","ETHUSD",1768220605576,0.00280688,3120.0,3119.7,0.42024461]
["bitfinex","ETHUSD",1768220605911,0.00280688,3120.0,3119.7,0.42124461]
["bitfinex","ETHUSD",1768220606214,0.00280688,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1768220609927,0.00280688,3120.0,3119.7,0.99782674]
["bitfinex","ETHUSD",1768220610327,0.00280688,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1768220615709,0.00280688,3120.0,3119.8,0.90030956]
["bitfinex","ETHUSD",1768220616310,0.00280688,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1768220616609,0.00280688,3120.0,3119.7,0.41168477]
["bitfinex","ETHUSD",1768220621427,0.00280688,3120.0,3119.7,3.617099]
["bitfinex","ETHUSD",1768220622026,0.00280688,3120.0,3119.7,3.58845266]
["bitfinex","ETHUSD",1768220623198,0.00280688,3120.0,3119.7,4.48876222]
["bitfinex","ETHUSD",1768220628632,0.00280688,3120.0,3119.7,7.69419864]
["bitfinex","ETHUSD",1768220628828,0.002,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1768220631861,0.002,3120.3,3119.9,4.10549383]
["bitfinex","ETHUSD",1768220633047,0.002,3120.3,3120.1,0.90030956]
["bitfinex","ETHUSD",1768220633950,0.00080464,3120.5,3120.1,0.90030956]
["bitfinex","ETHUSD",1768220634954,0.00080464,3120.5,3120.0,6.41019755]
["bitfinex","ETHUSD",1768220635125,0.0008044,3120.8,3120.3,0.90030956]
["bitfinex","ETHUSD",1768220637348,0.0008044,3120.8,3120.4,0.90030956]
["bitfinex","ETHUSD",1768220637749,3.20512815,3121.2,3120.5,0.90030956]
["bitfinex","ETHUSD",1768220638252,6.40904501,3121.2,3120.5,0.90030956]
["bitfinex","ETHUSD",1768220638460,7.32839756,3121.2,3120.5,0.90030956]
["bitfinex","ETHUSD",1768220639449,0.91935255,3121.1,3120.4,0.00080448]
["bitfinex","ETHUSD",1768220639955,0.91935255,3121.1,3120.4,0.99216831]
["bitfinex","ETHUSD",1768220640154,0.91935255,3121.1,3120.4,0.00080448]
["bitfinex","ETHUSD",1768220641951,3.20410124,3121.0,3120.4,0.00080448]
["bitfinex","ETHUSD",1768220642160,0.002,3120.9,3120.4,0.90111404]
["bitfinex","ETHUSD",1768220643024,0.002,3120.9,3120.4,0.00080448]
["bitfinex","ETHUSD",1768220645158,0.002,3120.9,3120.4,0.93221841]
["bitfinex","ETHUSD",1768220646264,0.002,3120.9,3120.4,1.3712068]
["bitfinex","ETHUSD",1768220648562,0.002,3120.9,3120.4,0.69179287]
["bitfinex","ETHUSD",1768220648760,0.002,3120.9,3120.4,1.18421841]
["bitfinex","ETHUSD",1768220649141,0.002,3120.9,3120.4,4.38892256]
["bitfinex","ETHUSD",1768220649448,0.002,3120.9,3120.5,0.93141393]
["bitfinex","ETHUSD",1768220649960,0.00121129,3121.2,3120.5,0.93141393]
["bitfinex","ETHUSD",1768220651056,0.00121129,3121.2,3120.6,0.93141393]
["bitfinex","ETHUSD",1768220651870,0.9046282,3121.2,3120.4,9.93158864]
["bitfinex","ETHUSD",1768220652161,0.9046282,3121.2,3120.4,10.9248312]
["bitfinex","ETHUSD",1768220652757,0.9046282,3121.2,3120.5,3.20459879]
["bitfinex","ETHUSD",1768220652961,0.9046282,3121.2,3120.4,10.9248013]
["bitfinex","ETHUSD",1768220653569,0.9046282,3121.2,3120.5,3.20460473]
["bitfinex","ETHUSD",1768220653738,0.9046282,3121.2,3120.5,3.19334158]
["bitfinex","ETHUSD",1768220654761,0.9046282,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220657274,0.00121129,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220657635,0.00121129,3121.2,3120.8,0.92598302]
["bitfinex","ETHUSD",1768220657964,0.00080416,3121.5,3121.0,9.67899056]
["bitfinex","ETHUSD",1768220658331,0.00080416,3121.5,3121.1,0.92598302]
["bitfinex","ETHUSD",1768220658660,0.00280368,3121.8,3121.3,6.47411103]
["bitfinex","ETHUSD",1768220659238,0.00280368,3121.8,3121.3,0.92598302]
["bitfinex","ETHUSD",1768220659942,0.00280368,3121.8,3121.1,6.47491527]
["bitfinex","ETHUSD",1768220660155,0.00280368,3121.8,3121.1,9.67883882]
["bitfinex","ETHUSD",1768220660356,0.90622059,3121.8,3121.1,3.45672779]
["bitfinex","ETHUSD",1768220660543,0.90622059,3121.8,3121.1,0.25280424]
["bitfinex","ETHUSD",1768220660744,0.90622059,3121.8,3121.1,3.45678491]
["bitfinex","ETHUSD",1768220660968,0.90622059,3121.8,3121.1,5.69635776]
["bitfinex","ETHUSD",1768220661867,0.00280368,3121.8,3121.1,5.69635776]
["bitfinex","ETHUSD",1768220662074,0.00280368,3121.8,3121.3,0.92598302]
["bitfinex","ETHUSD",1768220663439,0.00280368,3121.8,3121.1,2.24037709]
["bitfinex","ETHUSD",1768220663647,0.90622059,3121.8,3121.2,0.252]
["bitfinex","ETHUSD",1768220664555,3.20338277,3121.7,3121.2,0.252]
["bitfinex","ETHUSD",1768220665972,0.90622059,3121.8,3121.2,0.252]
["bitfinex","ETHUSD",1768220666280,0.90622059,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768220666452,0.002,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1768220675186,0.96935711,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1768220675756,4.17294512,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1768220676071,0.96735711,3121.4,3121.1,0.00080424]
["bitfinex","ETHUSD",1768220677977,0.96735711,3121.2,3121.1,0.00080424]
["bitfinex","ETHUSD",1768220678174,0.96735711,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220679999,0.96735711,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768220680568,4.17119503,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768220680790,1.70492799,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220682601,4.90882551,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220682894,1.70492799,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220683196,0.96735711,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220684674,4.17127401,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768220684883,4.17127401,3121.2,3120.5,4.13644513]
["bitfinex","ETHUSD",1768220684884,0.96735711,3121.2,3120.5,3.20461397]
["bitfinex","ETHUSD",1768220686569,3.20451935,3121.4,3120.6,0.93183116]
["bitfinex","ETHUSD",1768220686570,0.96816127,3121.4,3120.6,0.93183116]
["bitfinex","ETHUSD",1768220686889,0.96816127,3121.4,3120.6,6.47995917]
["bitfinex","ETHUSD",1768220687120,1.4845884,3121.4,3120.6,6.47995917]
["bitfinex","ETHUSD",1768220687605,0.96735711,3121.3,3120.6,6.47995917]
["bitfinex","ETHUSD",1768220688101,3.72092804,3121.4,3120.7,0.93183116]
["bitfinex","ETHUSD",1768220689673,3.72092804,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768220690374,4.68828515,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768220690574,0.54287331,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768220691273,1.51023042,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768220692402,0.54287331,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768220694313,3.74668467,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768220695112,0.54287331,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768220696507,0.52311897,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1768220700432,1.49047608,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1768220700607,0.52311897,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1768220701489,0.002,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1768220702593,0.002,3121.0,3120.3,4.13661482]
["bitfinex","ETHUSD",1768220702795,0.00080448,3120.8,3120.4,0.252]
["bitfinex","ETHUSD",1768220703208,0.00080448,3120.8,3120.4,4.38849099]
["bitfinex","ETHUSD",1768220705225,0.00080448,3120.8,3120.4,3.45665983]
["bitfinex","ETHUSD",1768220706034,0.00080448,3120.8,3120.4,4.35979296]
["bitfinex","ETHUSD",1768220706596,0.00080448,3120.8,3120.4,1.15513313]
["bitfinex","ETHUSD",1768220706802,0.00080448,3120.8,3120.6,0.90313313]
["bitfinex","ETHUSD",1768220707409,0.00080448,3120.8,3120.2,4.10886167]
["bitfinex","ETHUSD",1768220707725,0.00080448,3120.8,3120.2,0.90397005]
["bitfinex","ETHUSD",1768220707926,0.00080448,3120.8,3120.3,0.90313313]
["bitfinex","ETHUSD",1768220708296,0.00080448,3120.8,3120.4,0.90313313]
["bitfinex","ETHUSD",1768220709929,0.00080448,3120.8,3120.3,0.4361741]
["bitfinex","ETHUSD",1768220710430,0.00080448,3120.8,3120.3,1.33930723]
["bitfinex","ETHUSD",1768220710731,0.00080448,3120.8,3120.4,0.90313313]
["bitfinex","ETHUSD",1768220710930,0.00080448,3120.8,3120.5,5.54812801]
["bitfinex","ETHUSD",1768220711344,0.00080448,3120.8,3120.4,0.90313313]
["bitfinex","ETHUSD",1768220713303,0.00080448,3120.8,3120.4,0.9351803]
["bitfinex","ETHUSD",1768220713504,0.00080448,3120.8,3120.4,0.90313313]
["bitfinex","ETHUSD",1768220713706,0.002,3120.5,3120.4,0.90313313]
["bitfinex","ETHUSD",1768220713908,0.002,3121.0,3120.6,0.94139121]
["bitfinex","ETHUSD",1768220714118,0.002,3120.8,3120.6,0.94139121]
["bitfinex","ETHUSD",1768220715234,0.002,3120.8,3120.4,0.94219577]
["bitfinex","ETHUSD",1768220716024,0.00280456,3120.8,3120.3,0.4361741]
["bitfinex","ETHUSD",1768220716209,0.00280456,3120.8,3120.2,4.14707401]
["bitfinex","ETHUSD",1768220716615,0.00280456,3120.8,3120.2,0.94222813]
["bitfinex","ETHUSD",1768220716812,0.00280456,3120.8,3120.2,4.14714199]
["bitfinex","ETHUSD",1768220717019,0.00280456,3120.8,3120.3,0.94139121]
["bitfinex","ETHUSD",1768220717225,0.00280456,3120.8,3120.3,4.14619744]
["bitfinex","ETHUSD",1768220717431,0.00280456,3120.8,3120.4,0.94139121]
["bitfinex","ETHUSD",1768220720255,0.00280456,3120.8,3120.3,1.31534224]
["bitfinex","ETHUSD",1768220720460,0.00280456,3120.8,3120.3,5.46149796]
["bitfinex","ETHUSD",1768220721449,0.00280456,3120.8,3120.3,5.49354616]
["bitfinex","ETHUSD",1768220722062,0.00280456,3120.8,3120.3,8.666318]
["bitfinex","ETHUSD",1768220722210,0.00280456,3120.8,3120.4,1.8081067]
["bitfinex","ETHUSD",1768220722619,0.00280456,3120.8,3120.4,5.01281644]
["bitfinex","ETHUSD",1768220724346,0.002,3121.0,3120.5,0.94139121]
["bitfinex","ETHUSD",1768220724669,0.002,3121.0,3120.6,0.94139121]
["bitfinex","ETHUSD",1768220726551,0.002,3120.7,3120.6,0.94139121]
["bitfinex","ETHUSD",1768220726847,0.002,3121.0,3120.7,0.94139121]
["bitfinex","ETHUSD",1768220729349,0.90584452,3121.0,3120.4,0.86752013]
["bitfinex","ETHUSD",1768220729548,0.90584452,3121.0,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220729549,0.00080464,3120.8,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220730045,0.90464916,3120.8,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220731350,0.90384452,3120.6,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220731651,0.7312663,3120.5,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220731853,1.63511082,3120.5,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220733222,4.83982215,3120.5,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220734919,3.93597763,3120.5,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220737068,7.14068896,3120.5,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220737362,0.7140689,3120.4,3120.2,0.00083692]
["bitfinex","ETHUSD",1768220738832,0.99615609,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220739030,4.2010141,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220740461,3.20485801,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220742664,6.40971602,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220742867,3.20485801,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220743163,6.40971602,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220743364,7.22191012,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220744165,4.01705211,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220745266,7.22191012,3120.3,3120.1,0.00080472]
["bitfinex","ETHUSD",1768220746532,7.22191012,3120.3,3119.6,0.93922284]
["bitfinex","ETHUSD",1768220746738,6.40971602,3120.3,3119.6,0.93922284]
["bitfinex","ETHUSD",1768220746936,3.20485801,3120.3,3119.6,0.93922284]
["bitfinex","ETHUSD",1768220747466,0.00080696,3120.0,3119.6,0.93808522]
["bitfinex","ETHUSD",1768220747645,3.20485801,3120.3,3119.6,0.93808522]
["bitfinex","ETHUSD",1768220747835,3.20485801,3120.3,3119.6,0.93889226]
["bitfinex","ETHUSD",1768220749188,0.99615609,3120.2,3119.6,0.00080704]
["bitfinex","ETHUSD",1768220750587,3.20502547,3120.1,3119.6,0.00080704]
["bitfinex","ETHUSD",1768220751145,3.20502547,3120.1,3119.6,0.93922292]
["bitfinex","ETHUSD",1768220751351,6.41005094,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768220752850,0.74085607,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768220752851,3.20492276,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220753072,0.71506655,3120.1,3119.9,0.93941588]
["bitfinex","ETHUSD",1768220753353,3.20484151,3120.3,3119.9,0.93941588]
["bitfinex","ETHUSD",1768220753561,0.00280472,3120.5,3119.9,0.93941588]
["bitfinex","ETHUSD",1768220753770,3.20745949,3120.5,3119.9,0.93941588]
["bitfinex","ETHUSD",1768220755293,0.00280472,3120.5,3119.9,0.93941588]
["bitfinex","ETHUSD",1768220760280,0.00280472,3120.5,3119.9,1.93395726]
["bitfinex","ETHUSD",1768220761870,0.00280472,3120.5,3119.9,0.93941588]
["bitfinex","ETHUSD",1768220762079,6.412034,3120.5,3119.9,1.19141588]
["bitfinex","ETHUSD",1768220762392,6.412034,3120.5,3120.0,0.93841588]
["bitfinex","ETHUSD",1768220763099,0.002,3120.2,3120.0,0.93841588]
["bitfinex","ETHUSD",1768220769995,0.002,3120.2,3119.9,0.253]
["bitfinex","ETHUSD",1768220770184,0.002,3120.2,3119.9,1.20037045]
["bitfinex","ETHUSD",1768220772810,0.002,3120.2,3120.0,0.91698869]
["bitfinex","ETHUSD",1768220775414,0.002,3120.2,3119.9,0.253]
["bitfinex","ETHUSD",1768220776016,0.002,3120.2,3120.0,0.91698869]
["bitfinex","ETHUSD",1768220777591,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220778177,0.002,3120.2,3119.9,0.91798869]
["bitfinex","ETHUSD",1768220780020,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220781725,0.002,3120.2,3119.9,0.91798869]
["bitfinex","ETHUSD",1768220783229,0.00280472,3120.5,3120.1,0.91698869]
["bitfinex","ETHUSD",1768220784320,0.00280472,3120.5,3119.9,0.91798869]
["bitfinex","ETHUSD",1768220785601,0.99114172,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768220786010,0.00280472,3120.5,3119.9,0.91798869]
["bitfinex","ETHUSD",1768220786818,0.002,3120.2,3119.9,0.91798869]
["bitfinex","ETHUSD",1768220787026,0.0004,3120.2,3119.9,1.59006004]
["bitfinex","ETHUSD",1768220789345,0.0004,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220793847,0.0004,3120.2,3119.9,0.91798869]
["bitfinex","ETHUSD",1768220795351,0.0004,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220806358,0.92307282,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220807960,0.0004,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220814745,0.0004,3120.2,3119.9,0.93345743]
["bitfinex","ETHUSD",1768220819800,0.00280472,3120.5,3119.9,0.93345743]
["bitfinex","ETHUSD",1768220820099,0.00280472,3120.5,3120.1,5.5507248]
["bitfinex","ETHUSD",1768220821268,0.00280472,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1768220821680,0.00280464,3120.8,3120.5,0.93245743]
["bitfinex","ETHUSD",1768220822200,3.20615448,3121.0,3120.4,5.5507248]
["bitfinex","ETHUSD",1768220822201,0.002,3121.0,3120.7,0.93245743]
["bitfinex","ETHUSD",1768220824065,0.002,3121.0,3120.5,0.93245743]
["bitfinex","ETHUSD",1768220824373,0.002,3121.0,3120.4,0.25280472]
["bitfinex","ETHUSD",1768220825700,4.16140248,3120.9,3120.4,0.25280472]
["bitfinex","ETHUSD",1768220825995,3.20420391,3120.9,3120.4,0.25280472]
["bitfinex","ETHUSD",1768220826199,3.20420391,3120.9,3120.4,0.91104618]
["bitfinex","ETHUSD",1768220826364,3.20615485,3121.0,3120.4,0.91104618]
["bitfinex","ETHUSD",1768220828471,0.002,3121.0,3120.4,0.91104618]
["bitfinex","ETHUSD",1768220828814,0.002,3121.0,3120.6,0.91024146]
["bitfinex","ETHUSD",1768220830006,0.002,3121.3,3120.9,0.91024146]
["bitfinex","ETHUSD",1768220835408,0.002,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768220836910,0.96139812,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768220837510,4.16526709,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768220837809,0.96139812,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768220838016,0.96139812,3121.3,3120.7,0.80603951]
["bitfinex","ETHUSD",1768220839018,0.002,3121.3,3120.7,1.80018062]
["bitfinex","ETHUSD",1768220839205,0.002,3121.3,3120.8,0.99414111]
["bitfinex","ETHUSD",1768220840212,0.002,3121.3,3120.9,0.99414111]
["bitfinex","ETHUSD",1768220840598,0.00080416,3121.4,3121.2,0.99414111]
["bitfinex","ETHUSD",1768220841097,0.00080416,3121.4,3120.9,0.99414111]
["bitfinex","ETHUSD",1768220841304,0.00080416,3121.4,3121.0,1.41398123]
["bitfinex","ETHUSD",1768220842111,0.00080416,3121.4,3121.1,0.99414111]
["bitfinex","ETHUSD",1768220842489,0.00280368,3121.8,3121.4,0.99414111]
["bitfinex","ETHUSD",1768220843427,0.00280368,3121.8,3121.2,0.99414111]
["bitfinex","ETHUSD",1768220845133,0.00280368,3121.8,3121.2,0.99514111]
["bitfinex","ETHUSD",1768220845490,0.95939812,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220845685,0.00280368,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1768220845891,0.00280368,3121.8,3121.2,0.99514111]
["bitfinex","ETHUSD",1768220846635,0.9622018,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1768220846802,3.20338277,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220849040,3.20613371,3121.8,3121.2,0.99514111]
["bitfinex","ETHUSD",1768220850044,0.9622018,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1768220852360,4.16278089,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220852643,3.20338277,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220853432,3.20338277,3121.7,3121.2,0.99514111]
["bitfinex","ETHUSD",1768220855416,3.20338277,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220855942,6.40676554,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220856112,7.21720659,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220856830,4.01382382,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220857711,4.01382382,3121.7,3121.2,0.97965994]
["bitfinex","ETHUSD",1768220859753,7.21720659,3121.7,3121.2,0.97965994]
["bitfinex","ETHUSD",1768220859950,7.21720659,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768220860124,0.95489584,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1768220862950,4.02101856,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1768220863855,4.9759144,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1768220865251,4.02101856,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1768220865953,4.02101856,3121.6,3120.7,3.45732238]
["bitfinex","ETHUSD",1768220865954,0.95570008,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768220866159,0.95489584,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768220866370,0.95489584,3121.3,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220866524,0.95489584,3121.2,3120.1,0.97946474]
["bitfinex","ETHUSD",1768220866853,0.95570056,3120.8,3120.1,0.97946474]
["bitfinex","ETHUSD",1768220867051,0.95489584,3120.7,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220867384,6.4090239,3120.6,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220867534,0.71288388,3120.5,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220869859,3.91752902,3120.5,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220871828,7.12217416,3120.5,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220872230,8.07707,3120.5,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220873038,0.8077907,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220873968,3.20482004,3120.3,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220875934,6.40943468,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220876379,3.20471734,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220876742,6.40943468,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220877356,3.20471734,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220877838,7.36433052,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220878236,8.10084727,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220879469,7.14595143,3120.4,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220879881,0.002,3120.2,3120.1,0.0008048]
["bitfinex","ETHUSD",1768220880274,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768220880759,0.95689584,3120.2,3119.6,0.00080704]
["bitfinex","ETHUSD",1768220882964,6.41005094,3120.1,3119.6,0.00080704]
["bitfinex","ETHUSD",1768220883341,7.14674562,3120.1,3119.6,0.00080704]
["bitfinex","ETHUSD",1768220883939,0.95489584,3120.0,3119.6,0.00080704]
["bitfinex","ETHUSD",1768220884673,0.95489584,3120.0,3119.0,1.1592131]
["bitfinex","ETHUSD",1768220884860,7.33709834,3119.9,3119.0,1.1592131]
["bitfinex","ETHUSD",1768220885562,0.92663648,3119.8,3119.0,1.1592131]
["bitfinex","ETHUSD",1768220885764,0.92663648,3119.8,3119.0,1.59586959]
["bitfinex","ETHUSD",1768220886173,7.33750932,3119.7,3119.0,1.59586959]
["bitfinex","ETHUSD",1768220886374,4.1320729,3119.7,3119.0,1.1592131]
["bitfinex","ETHUSD",1768220887185,0.92663648,3119.6,3118.8,1.1602131]
["bitfinex","ETHUSD",1768220888305,6.41128384,3119.5,3118.8,1.1602131]
["bitfinex","ETHUSD",1768220888458,6.41128384,3119.5,3118.9,0.9072131]
["bitfinex","ETHUSD",1768220890310,0.92663648,3119.5,3118.8,0.253]
["bitfinex","ETHUSD",1768220890510,0.92663648,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768220890661,0.92663648,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768220890996,0.92663648,3119.4,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220891295,0.92663648,3119.4,3118.5,0.90802054]
["bitfinex","ETHUSD",1768220891980,0.92663648,3119.4,3118.6,0.9072131]
["bitfinex","ETHUSD",1768220892182,2.1115936,3119.4,3118.6,0.9072131]
["bitfinex","ETHUSD",1768220892384,6.41169492,3119.3,3118.6,0.9072131]
["bitfinex","ETHUSD",1768220896497,0.92534983,3119.2,3118.5,0.00080744]
["bitfinex","ETHUSD",1768220896868,0.92615727,3118.9,3118.4,0.252]
["bitfinex","ETHUSD",1768220897063,0.92534983,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768220897495,0.92534983,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768220897689,3.20656704,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768220898998,3.20647745,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768220900974,3.20641126,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768220901175,3.20641126,3118.8,3118.2,5.55670659]
["bitfinex","ETHUSD",1768220902303,3.20641126,3118.8,3118.2,5.72309112]
["bitfinex","ETHUSD",1768220902703,3.20641126,3118.8,3118.3,0.16638453]
["bitfinex","ETHUSD",1768220904008,3.20641126,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1768220904406,0.00080744,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768220907494,0.92615727,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768220909130,6.41272284,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1768220909819,0.92534983,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1768220910223,0.92534983,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768220911218,3.20656704,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768220911426,0.92534983,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220913627,4.13203409,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220914006,3.20668426,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220916029,0.002,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220925550,0.98018024,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220925849,0.002,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220930253,0.97818024,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768220932157,3.20682299,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768220933057,4.18689618,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220933961,0.97818024,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768220935635,0.97818024,3118.4,3117.9,0.252]
["bitfinex","ETHUSD",1768220935841,7.154782,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220936341,4.9262463,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768220939665,4.9262463,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768220940162,0.97818024,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768220941773,0.97818024,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768220943282,1.40182663,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768220943575,1.40182663,3118.3,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220943576,0.97818024,3118.2,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220943727,0.97818024,3118.0,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220945384,0.95440944,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220945861,0.73684632,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220946060,0.95440944,3118.3,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220948176,0.95440944,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220950886,4.16157458,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220951185,4.16157458,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220951486,3.20716514,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220953161,0.73684815,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220953368,1.69110167,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220955505,0.95425352,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768220956396,3.94400596,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220957899,4.89825948,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220958500,0.81052379,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768220959694,4.01770788,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768220959999,0.81052379,3118.0,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220960184,4.16136689,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220960770,3.20711337,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220963179,3.20697838,3118.2,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220963395,7.36821028,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768220963688,0.73682103,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220964022,1.69107455,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768220964410,0.95425352,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768220964613,0.95425352,3118.0,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220965623,3.20728695,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220967634,4.16148392,3118.0,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220970338,0.95425352,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220971514,4.16157539,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220972703,0.95425352,3117.8,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220973324,4.01787868,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220973614,3.20732187,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220975519,0.94692391,3117.8,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220975690,3.20732187,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220975889,4.15424578,3117.9,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220977921,0.94692391,3118.2,3117.6,0.00080744]
["bitfinex","ETHUSD",1768220979294,0.76125139,3118.2,3117.6,0.16719197]
["bitfinex","ETHUSD",1768220979499,7.36051393,3118.4,3117.6,0.16719197]
["bitfinex","ETHUSD",1768220979500,0.94692391,3118.3,3117.6,0.16719197]
["bitfinex","ETHUSD",1768220980001,0.74135012,3118.5,3117.6,0.16719197]
["bitfinex","ETHUSD",1768220980002,1.68827403,3118.5,3117.7,0.16638453]
["bitfinex","ETHUSD",1768220980192,3.20869268,3118.5,3117.8,0.41838453]
["bitfinex","ETHUSD",1768220980393,3.20869268,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220980690,4.49021206,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220982006,1.28351938,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220982206,4.49019551,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220983193,1.28351938,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220983600,4.49021842,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220984509,0.002,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220984912,0.94892391,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768220985832,0.002,3118.5,3117.9,0.16638453]
["bitfinex","ETHUSD",1768220987230,0.002,3118.5,3117.9,0.16738453]
["bitfinex","ETHUSD",1768220987437,0.002,3118.2,3117.9,0.16738453]
["bitfinex","ETHUSD",1768220987836,0.002,3118.5,3118.0,0.16638453]
["bitfinex","ETHUSD",1768220988341,0.002,3118.5,3118.1,0.50384983]
["bitfinex","ETHUSD",1768220990230,0.94892391,3118.5,3118.1,0.3374653]
["bitfinex","ETHUSD",1768220991935,0.002,3118.5,3118.1,0.3374653]
["bitfinex","ETHUSD",1768220995423,0.94892391,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768220996848,0.94892391,3118.5,3118.0,0.252]
["bitfinex","ETHUSD",1768220998729,0.94692391,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768220999424,0.94892391,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768221002056,0.94692391,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768221002259,0.94692391,3118.1,3117.6,0.00080744]
["bitfinex","ETHUSD",1768221002260,0.94692391,3118.0,3117.6,0.00080744]
["bitfinex","ETHUSD",1768221002470,0.94692391,3118.0,3117.0,0.2528092]
["bitfinex","ETHUSD",1768221002671,0.94773135,3118.0,3117.0,0.2528092]
["bitfinex","ETHUSD",1768221003445,0.94692391,3117.9,3117.0,0.41919373]
["bitfinex","ETHUSD",1768221003640,0.94692391,3117.9,3117.0,0.2528092]
["bitfinex","ETHUSD",1768221004674,0.94692391,3117.9,3117.0,3.82375492]
["bitfinex","ETHUSD",1768221004980,0.94692391,3117.9,3117.0,0.36355297]
["bitfinex","ETHUSD",1768221005274,0.94692391,3117.9,3117.0,0.0008092]
["bitfinex","ETHUSD",1768221005480,0.97070024,3117.7,3117.0,0.0008092]
["bitfinex","ETHUSD",1768221007767,0.97070024,3117.5,3117.0,0.0008092]
["bitfinex","ETHUSD",1768221008838,3.20759558,3117.6,3117.0,0.16719373]
["bitfinex","ETHUSD",1768221009043,3.20753887,3117.7,3117.0,0.16719373]
["bitfinex","ETHUSD",1768221009763,0.97070024,3117.8,3117.0,0.0008092]
["bitfinex","ETHUSD",1768221009969,0.97070024,3117.8,3117.0,0.16719373]
["bitfinex","ETHUSD",1768221010179,0.97070024,3117.8,3117.0,0.33836662]
["bitfinex","ETHUSD",1768221010344,0.97070024,3117.8,3117.0,0.0008092]
["bitfinex","ETHUSD",1768221010545,0.97070024,3117.8,3117.0,0.2528092]
["bitfinex","ETHUSD",1768221011277,0.97070024,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768221011978,0.9502099,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768221013886,4.15786456,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768221014573,3.20765466,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768221015775,4.15786456,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768221015944,0.9502099,3117.5,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221018004,0.9502099,3117.3,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221018802,3.20780137,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221019003,4.15801127,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221019876,0.9502099,3117.3,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221022196,0.9502099,3117.8,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221022507,0.9502099,3117.6,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221023207,0.9502099,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768221023404,0.9502099,3117.6,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221023783,0.90865838,3117.6,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221024208,0.9502099,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221026394,4.15808683,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221027530,7.36596376,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221027828,4.15808683,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221028122,3.20787693,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221028728,4.15808683,3117.4,3117.0,0.0028092]
["bitfinex","ETHUSD",1768221028945,4.15889603,3117.4,3116.7,5.76915474]
["bitfinex","ETHUSD",1768221029122,0.9502099,3117.3,3116.7,0.89778295]
["bitfinex","ETHUSD",1768221029323,0.9502099,3117.3,3116.6,0.20793605]
["bitfinex","ETHUSD",1768221030319,0.9502099,3117.3,3116.5,3.20867477]
["bitfinex","ETHUSD",1768221030921,0.9502099,3117.3,3116.5,8.76989346]
["bitfinex","ETHUSD",1768221030922,0.9502099,3117.2,3116.5,8.76989346]
["bitfinex","ETHUSD",1768221031525,0.9502099,3117.2,3116.5,8.97782951]
["bitfinex","ETHUSD",1768221034455,4.13645584,3117.4,3116.5,8.97782951]
["bitfinex","ETHUSD",1768221034662,4.13645584,3117.4,3116.6,1.45187809]
["bitfinex","ETHUSD",1768221035262,4.13645584,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768221035662,0.92780239,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1768221039451,3.2086564,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768221039654,4.13645879,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768221039963,0.92780239,3117.3,3116.8,0.46824872]
["bitfinex","ETHUSD",1768221042176,0.92780239,3117.2,3116.8,0.46824872]
["bitfinex","ETHUSD",1768221042543,0.92780239,3117.2,3116.6,1.24394204]
["bitfinex","ETHUSD",1768221042876,0.92780239,3117.2,3116.5,0.002]
["bitfinex","ETHUSD",1768221045880,0.92780239,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1768221047642,4.13594984,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1768221047884,0.92780239,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768221048304,0.92780239,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221048612,0.92780239,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768221048981,0.92780239,3116.9,3116.5,0.254]
["bitfinex","ETHUSD",1768221050100,0.92780239,3116.7,3116.5,0.254]
["bitfinex","ETHUSD",1768221052387,0.92780239,3116.9,3116.5,0.254]
["bitfinex","ETHUSD",1768221054114,0.91168095,3116.9,3116.5,0.254]
["bitfinex","ETHUSD",1768221054722,4.12000333,3116.9,3116.5,0.254]
["bitfinex","ETHUSD",1768221055436,4.12000333,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768221055437,0.92780239,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1768221056760,0.92780239,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1768221058445,3.20923398,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768221058446,0.92780239,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768221058646,4.13612485,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768221060049,4.13612485,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768221060248,3.94284765,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768221060649,4.87065004,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768221061181,0.92780239,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1768221061878,7.34472277,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1768221062084,0.92780239,3116.7,3116.5,0.254]
["bitfinex","ETHUSD",1768221065152,4.92956037,3116.9,3116.5,0.254]
["bitfinex","ETHUSD",1768221065780,0.9866659,3116.8,3116.5,0.254]
["bitfinex","ETHUSD",1768221066152,0.001,3117.0,3116.6,5.56121869]
["bitfinex","ETHUSD",1768221066481,0.001,3117.0,3116.6,6.71337165]
["bitfinex","ETHUSD",1768221066849,0.0008092,3117.4,3117.0,0.22405749]
["bitfinex","ETHUSD",1768221067078,0.0008092,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221068585,0.9874751,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221073788,4.19528616,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221075603,0.95971488,3117.3,3117.1,0.252]
["bitfinex","ETHUSD",1768221076602,0.95971488,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1768221076799,0.95971488,3117.3,3116.9,0.254]
["bitfinex","ETHUSD",1768221077006,0.95971488,3117.2,3116.9,0.254]
["bitfinex","ETHUSD",1768221077671,0.95971488,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1768221078203,4.1679279,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1768221078906,4.1679279,3117.0,3116.6,0.252]
["bitfinex","ETHUSD",1768221078907,0.95971488,3116.9,3116.6,0.24981039]
["bitfinex","ETHUSD",1768221080691,0.95971488,3116.8,3116.6,0.24981039]
["bitfinex","ETHUSD",1768221082176,0.0008092,3117.4,3116.7,0.22405749]
["bitfinex","ETHUSD",1768221082409,0.0008092,3117.4,3116.9,0.22405749]
["bitfinex","ETHUSD",1768221083105,0.0008092,3117.4,3116.8,0.60353002]
["bitfinex","ETHUSD",1768221084707,3.20769847,3117.5,3116.8,0.60353002]
["bitfinex","ETHUSD",1768221084912,3.20769847,3117.5,3117.0,0.00080928]
["bitfinex","ETHUSD",1768221085081,3.20769847,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221087093,4.16741335,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221088414,0.95971488,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221088792,6.4,3117.9,3117.1,0.252]
["bitfinex","ETHUSD",1768221088793,0.95971488,3117.6,3117.1,0.252]
["bitfinex","ETHUSD",1768221091386,4.16741335,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221092317,0.95971488,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221095110,4.16753474,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221096018,0.90816919,3117.3,3117.1,0.252]
["bitfinex","ETHUSD",1768221098510,4.11591752,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221098691,3.20774833,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221099796,4.11577558,3117.6,3117.1,0.252]
["bitfinex","ETHUSD",1768221099997,0.90816919,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221103029,3.20780137,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221103629,0.90816919,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1768221103806,0.90816919,3117.3,3116.5,0.254]
["bitfinex","ETHUSD",1768221105924,9.62421339,3117.4,3116.5,0.254]
["bitfinex","ETHUSD",1768221105925,0.90816919,3117.1,3116.5,0.254]
["bitfinex","ETHUSD",1768221107952,0.90816919,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768221109098,3.20821302,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221109935,0.00080928,3117.4,3116.8,0.22505749]
["bitfinex","ETHUSD",1768221110134,3.20866268,3117.4,3116.8,0.22505749]
["bitfinex","ETHUSD",1768221110439,0.00080928,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768221111106,4.11678054,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768221112249,4.11678372,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768221113150,0.90897847,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768221114360,4.11678835,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768221115353,0.90816919,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768221115855,0.9024392,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768221116427,0.90816919,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768221118220,0.90816919,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221119250,0.90816919,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221119650,0.001,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221120028,0.001,3117.1,3116.8,0.23078748]
["bitfinex","ETHUSD",1768221120752,0.001,3117.1,3116.9,0.252]
["bitfinex","ETHUSD",1768221121052,0.001,3117.1,3116.9,0.48178748]
["bitfinex","ETHUSD",1768221121252,0.001,3117.1,3116.9,0.85091337]
["bitfinex","ETHUSD",1768221121619,0.001,3117.1,3116.9,0.62112589]
["bitfinex","ETHUSD",1768221123766,0.001,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221123973,0.90916919,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221125637,0.92716525,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768221127771,4.1354812,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768221128365,0.92716525,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768221132774,0.93255011,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221133776,4.14066021,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221133937,0.93255011,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221135044,0.001,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221135450,0.001,3117.1,3116.8,0.23078748]
["bitfinex","ETHUSD",1768221138188,0.001,3117.1,3116.8,0.57793343]
["bitfinex","ETHUSD",1768221139784,0.001,3117.1,3116.8,0.34814595]
["bitfinex","ETHUSD",1768221139951,0.001,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221140353,0.93255011,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221142691,4.13976313,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221144966,0.93155011,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221145166,4.13976784,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221146000,3.20821773,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221146883,3.20598858,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221147379,0.93255011,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221147380,4.14071574,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768221149001,0.93155011,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768221149613,0.93155011,3117.0,3116.5,0.254]
["bitfinex","ETHUSD",1768221149913,0.93155011,3117.0,3116.5,0.60037344]
["bitfinex","ETHUSD",1768221153324,0.93155011,3117.0,3116.5,0.34837344]
["bitfinex","ETHUSD",1768221155123,0.93155011,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221157318,0.94253265,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768221160888,4.15169042,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221165433,0.94253265,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221169243,0.001,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221169402,0.94353265,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221170301,0.94253265,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221170502,0.8765889,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221170699,0.00080928,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1768221171137,0.94334193,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1768221172537,0.00080928,3117.4,3116.9,0.69093964]
["bitfinex","ETHUSD",1768221173905,0.94334193,3117.4,3116.9,0.69093964]
["bitfinex","ETHUSD",1768221174113,0.94334193,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768221174340,0.94253265,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1768221175943,3.2081101,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221176940,3.20724449,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221178840,3.20824449,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221179143,4.15077714,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221180650,3.20824449,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221182047,0.001,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221182346,0.001,3117.1,3116.8,0.92889907]
["bitfinex","ETHUSD",1768221182513,0.001,3117.1,3117.0,0.92689907]
["bitfinex","ETHUSD",1768221182721,0.001,3117.1,3117.0,1.34062057]
["bitfinex","ETHUSD",1768221183351,0.001,3117.1,3117.0,0.92689907]
["bitfinex","ETHUSD",1768221184385,0.001,3117.1,3116.9,0.252]
["bitfinex","ETHUSD",1768221185879,0.9133592,3117.1,3116.9,0.252]
["bitfinex","ETHUSD",1768221186082,0.001,3117.1,3116.9,0.252]
["bitfinex","ETHUSD",1768221187883,0.001,3117.1,3116.9,1.1954517]
["bitfinex","ETHUSD",1768221188252,0.001,3117.1,3117.0,0.44058659]
["bitfinex","ETHUSD",1768221189385,0.001,3117.1,3116.9,1.1954517]
["bitfinex","ETHUSD",1768221190693,0.001,3117.1,3116.9,0.252]
["bitfinex","ETHUSD",1768221191259,0.001,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221191515,0.9133377,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221191665,0.001,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221193295,0.001,3117.1,3116.8,0.34826188]
["bitfinex","ETHUSD",1768221195399,0.9133377,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1768221196985,0.9123377,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221198762,0.9123377,3117.0,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221198964,0.9123377,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221199919,0.001,3117.1,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221200213,3.20916763,3117.1,3116.4,0.96712798]
["bitfinex","ETHUSD",1768221200506,4.12150533,3117.1,3116.4,0.96712798]
["bitfinex","ETHUSD",1768221201070,0.9123377,3117.0,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221202705,0.9123377,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221205404,4.12055786,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768221205984,0.9123377,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768221206384,0.9123377,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221208572,4.12077605,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221208784,0.9123377,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221211704,4.12060581,3117.0,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221213317,3.20916474,3117.1,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221213617,0.001,3117.1,3116.4,0.99921628]
["bitfinex","ETHUSD",1768221214413,0.001,3116.7,3116.4,0.96712798]
["bitfinex","ETHUSD",1768221214614,0.001,3116.7,3116.5,0.03208727]
["bitfinex","ETHUSD",1768221214790,0.001,3116.7,3116.6,0.252]
["bitfinex","ETHUSD",1768221217284,0.001,3116.7,3116.6,0.69800145]
["bitfinex","ETHUSD",1768221219299,0.001,3116.7,3116.6,0.252]
["bitfinex","ETHUSD",1768221221325,0.90823975,3117.1,3116.6,0.252]
["bitfinex","ETHUSD",1768221226525,0.001,3116.8,3116.6,0.252]
["bitfinex","ETHUSD",1768221228232,0.90823975,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221233103,0.001,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221234148,0.001,3116.8,3116.6,0.51462459]
["bitfinex","ETHUSD",1768221236309,0.001,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221240641,0.90823975,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221241038,0.001,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221242249,0.90823975,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221245245,0.001,3116.8,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221252116,0.001,3116.8,3116.6,3.81956149]
["bitfinex","ETHUSD",1768221252317,0.95329558,3117.1,3116.6,3.81956149]
["bitfinex","ETHUSD",1768221254035,0.95329558,3117.1,3116.6,0.61094615]
["bitfinex","ETHUSD",1768221254359,0.001,3117.1,3116.6,0.61094615]
["bitfinex","ETHUSD",1768221254530,0.95229558,3117.0,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221255753,0.001,3117.1,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221255951,0.001,3117.1,3116.6,3.38465265]
["bitfinex","ETHUSD",1768221256952,0.001,3117.1,3116.6,0.17605625]
["bitfinex","ETHUSD",1768221259656,0.001,3117.1,3116.6,3.38465123]
["bitfinex","ETHUSD",1768221260350,0.001,3117.1,3116.7,0.94122994]
["bitfinex","ETHUSD",1768221260665,0.001,3117.1,3116.7,1.37381806]
["bitfinex","ETHUSD",1768221261259,0.001,3116.8,3116.7,1.37381806]
["bitfinex","ETHUSD",1768221263769,0.00080928,3117.4,3117.0,0.94122994]
["bitfinex","ETHUSD",1768221263973,0.00080928,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221264137,0.00080928,3117.4,3117.1,0.92761986]
["bitfinex","ETHUSD",1768221264336,0.00080928,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221264742,0.00080928,3117.4,3117.1,1.19322994]
["bitfinex","ETHUSD",1768221265238,0.00080928,3117.4,3117.2,0.94122994]
["bitfinex","ETHUSD",1768221265433,0.00080928,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768221265638,0.00080928,3117.4,3117.1,4.40123814]
["bitfinex","ETHUSD",1768221265847,0.95229558,3117.9,3117.2,0.44012381]
["bitfinex","ETHUSD",1768221266052,0.95229558,3117.9,3117.1,4.40123814]
["bitfinex","ETHUSD",1768221266452,0.95229558,3117.8,3117.1,4.40123814]
["bitfinex","ETHUSD",1768221268239,0.95229558,3117.8,3117.1,3.4600082]
["bitfinex","ETHUSD",1768221269657,0.95229558,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1768221272878,0.001,3117.5,3117.1,0.252]
["bitfinex","ETHUSD",1768221273080,0.001,3117.5,3117.2,0.34609694]
["bitfinex","ETHUSD",1768221274581,0.001,3117.5,3117.0,0.00080936]
["bitfinex","ETHUSD",1768221274582,0.99383341,3117.5,3117.0,0.00080936]
["bitfinex","ETHUSD",1768221274783,0.99283341,3117.4,3117.0,0.00080936]
["bitfinex","ETHUSD",1768221279957,0.001,3117.5,3117.0,0.91006993]
["bitfinex","ETHUSD",1768221280475,0.001,3117.5,3117.0,0.00080936]
["bitfinex","ETHUSD",1768221281286,0.001,3117.5,3117.0,0.91006993]
["bitfinex","ETHUSD",1768221281486,0.001,3117.5,3117.0,1.66793923]
["bitfinex","ETHUSD",1768221282491,0.001,3117.5,3117.0,4.90814247]
["bitfinex","ETHUSD",1768221282986,0.001,3117.5,3117.0,13.64724202]
["bitfinex","ETHUSD",1768221283191,0.001,3117.5,3117.1,0.90926057]
["bitfinex","ETHUSD",1768221284275,0.001,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1768221285295,0.001,3117.5,3117.3,0.41392677]
["bitfinex","ETHUSD",1768221286697,0.001,3117.5,3117.3,3.6218215]
["bitfinex","ETHUSD",1768221287097,0.001,3117.5,3117.3,0.41392677]
["bitfinex","ETHUSD",1768221290975,0.001,3117.5,3117.4,0.252]
["bitfinex","ETHUSD",1768221292591,0.99383341,3117.5,3117.4,0.252]
["bitfinex","ETHUSD",1768221296898,0.001,3117.5,3117.4,0.252]
["bitfinex","ETHUSD",1768221297397,0.001,3117.5,3117.4,0.59819423]
["bitfinex","ETHUSD",1768221302281,0.001,3117.5,3117.4,0.252]
["bitfinex","ETHUSD",1768221305610,0.98782126,3117.5,3117.4,0.252]
["bitfinex","ETHUSD",1768221306311,0.00080744,3118.0,3117.4,0.252]
["bitfinex","ETHUSD",1768221306482,0.00080744,3118.0,3117.4,3.45980137]
["bitfinex","ETHUSD",1768221306682,0.9876287,3118.0,3117.4,3.45980137]
["bitfinex","ETHUSD",1768221306882,0.00080744,3118.0,3117.4,3.42400265]
["bitfinex","ETHUSD",1768221307108,0.98682126,3117.9,3117.4,3.42400265]
["bitfinex","ETHUSD",1768221307306,0.98682126,3117.9,3117.4,0.21620128]
["bitfinex","ETHUSD",1768221307776,0.00080744,3118.0,3117.4,3.42397693]
["bitfinex","ETHUSD",1768221307979,0.00080744,3118.0,3117.4,4.39480344]
["bitfinex","ETHUSD",1768221308403,0.002,3117.7,3117.4,4.39480344]
["bitfinex","ETHUSD",1768221308614,0.002,3117.7,3117.4,1.94750152]
["bitfinex","ETHUSD",1768221308812,0.002,3117.7,3117.5,0.97082651]
["bitfinex","ETHUSD",1768221310584,0.00280744,3118.0,3117.5,4.17849752]
["bitfinex","ETHUSD",1768221311897,0.00280744,3118.0,3117.5,0.97082651]
["bitfinex","ETHUSD",1768221313198,0.00280744,3118.0,3117.5,4.1785147]
["bitfinex","ETHUSD",1768221313399,0.00280744,3118.0,3117.6,0.51551897]
["bitfinex","ETHUSD",1768221313594,0.9686461,3118.0,3117.6,0.51551897]
["bitfinex","ETHUSD",1768221313809,0.00280744,3118.0,3117.6,0.51551897]
["bitfinex","ETHUSD",1768221315216,0.9686461,3118.0,3117.6,0.51551897]
["bitfinex","ETHUSD",1768221316119,0.00280744,3118.0,3117.6,0.51551897]
["bitfinex","ETHUSD",1768221316422,0.00280744,3118.0,3117.7,0.37232072]
["bitfinex","ETHUSD",1768221317796,0.00280744,3118.0,3117.7,3.57980283]
["bitfinex","ETHUSD",1768221318257,0.00280744,3118.0,3117.7,0.37232072]
["bitfinex","ETHUSD",1768221319431,0.00280744,3118.0,3117.5,3.20764948]
["bitfinex","ETHUSD",1768221319898,0.00280744,3118.0,3117.5,4.18492151]
["bitfinex","ETHUSD",1768221320099,0.00280744,3118.0,3117.6,0.97727203]
["bitfinex","ETHUSD",1768221321210,0.002,3117.7,3117.6,0.97727203]
["bitfinex","ETHUSD",1768221322330,0.002,3117.7,3117.6,4.18486761]
["bitfinex","ETHUSD",1768221322505,0.00280744,3118.0,3117.7,0.97727203]
["bitfinex","ETHUSD",1768221322710,0.00280744,3118.0,3117.6,4.04452878]
["bitfinex","ETHUSD",1768221323029,0.00280744,3118.0,3117.6,5.02180081]
["bitfinex","ETHUSD",1768221324231,0.00280744,3118.0,3117.7,0.97727203]
["bitfinex","ETHUSD",1768221328753,0.00280744,3118.0,3117.8,0.97727203]
["bitfinex","ETHUSD",1768221329038,0.002,3118.2,3117.9,1.39574806]
["bitfinex","ETHUSD",1768221329199,0.002,3118.2,3118.0,0.97727203]
["bitfinex","ETHUSD",1768221329406,0.002,3118.5,3118.0,0.97727203]
["bitfinex","ETHUSD",1768221330044,0.002,3118.5,3118.1,0.97727203]
["bitfinex","ETHUSD",1768221332534,0.002,3118.5,3118.2,0.97727203]
["bitfinex","ETHUSD",1768221332745,0.002,3118.5,3118.2,1.39570331]
["bitfinex","ETHUSD",1768221333116,0.002,3118.5,3118.3,0.97727203]
["bitfinex","ETHUSD",1768221336311,0.002,3118.5,3118.2,0.41843128]
["bitfinex","ETHUSD",1768221337870,0.002,3118.5,3118.2,1.39563996]
["bitfinex","ETHUSD",1768221339653,0.002,3118.5,3118.2,0.97720868]
["bitfinex","ETHUSD",1768221344537,0.002,3118.5,3118.0,0.97720868]
["bitfinex","ETHUSD",1768221345188,0.002,3118.2,3118.0,0.97720868]
["bitfinex","ETHUSD",1768221350745,0.002,3118.2,3117.9,3.87775485]
["bitfinex","ETHUSD",1768221350948,0.002,3118.2,3117.9,4.85496353]
["bitfinex","ETHUSD",1768221351147,0.002,3118.2,3118.0,0.48549635]
["bitfinex","ETHUSD",1768221351987,0.002,3118.2,3118.0,1.46270503]
["bitfinex","ETHUSD",1768221353879,0.002,3118.2,3118.0,0.48549635]
["bitfinex","ETHUSD",1768221354679,0.002,3118.2,3118.1,0.252]
["bitfinex","ETHUSD",1768221358411,0.002,3118.2,3118.0,0.48549635]
["bitfinex","ETHUSD",1768221358412,0.97363773,3118.2,3118.0,0.48549635]
["bitfinex","ETHUSD",1768221358571,0.97363773,3118.2,3118.1,0.252]
["bitfinex","ETHUSD",1768221359097,0.002,3118.2,3118.1,0.252]
["bitfinex","ETHUSD",1768221361878,0.002,3118.2,3117.7,3.20744684]
["bitfinex","ETHUSD",1768221361879,0.002,3118.2,3117.7,4.43665552]
["bitfinex","ETHUSD",1768221362400,0.002,3118.2,3117.9,0.97720868]
["bitfinex","ETHUSD",1768221363079,0.002,3118.2,3117.7,3.45944607]
["bitfinex","ETHUSD",1768221363277,0.002,3118.2,3117.8,0.42971868]
["bitfinex","ETHUSD",1768221364556,0.002,3118.2,3117.9,0.252]
["bitfinex","ETHUSD",1768221364754,0.95649689,3118.1,3117.6,0.00080752]
["bitfinex","ETHUSD",1768221364960,0.95649689,3117.9,3117.6,0.00080752]
["bitfinex","ETHUSD",1768221367894,4.16388671,3117.8,3117.6,0.00080752]
["bitfinex","ETHUSD",1768221368455,4.13932034,3117.8,3117.6,0.00080752]
["bitfinex","ETHUSD",1768221370595,0.95649689,3117.7,3117.6,0.00080752]
["bitfinex","ETHUSD",1768221371393,7.34671016,3117.8,3117.6,0.00080752]
["bitfinex","ETHUSD",1768221371705,0.96631503,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221372325,4.1738518,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221374325,3.20740118,3117.8,3117.4,0.252]
["bitfinex","ETHUSD",1768221374499,0.96631503,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221375427,3.20740118,3117.8,3117.4,0.252]
["bitfinex","ETHUSD",1768221376116,0.96631503,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221376617,4.17389122,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221376820,3.20757619,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221377732,6.41515238,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221378210,3.20757619,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221381257,6.41515238,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221382059,7.38146741,3117.7,3117.4,0.252]
["bitfinex","ETHUSD",1768221382348,6.41515238,3117.7,3117.1,1.21601926]
["bitfinex","ETHUSD",1768221382510,3.94572293,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1768221382908,0.96631503,3117.6,3117.0,0.00280936]
["bitfinex","ETHUSD",1768221383114,0.96631503,3117.5,3117.0,0.00280936]
["bitfinex","ETHUSD",1768221385324,0.96631503,3117.3,3117.0,0.00280936]
["bitfinex","ETHUSD",1768221386835,0.96631503,3117.3,3116.4,0.2528088]
["bitfinex","ETHUSD",1768221387035,0.96631503,3117.2,3116.4,0.2528088]
["bitfinex","ETHUSD",1768221387640,6.4162202,3117.1,3116.4,0.2528088]
["bitfinex","ETHUSD",1768221387847,6.4162202,3117.1,3116.4,1.21682806]
["bitfinex","ETHUSD",1768221388168,3.2081101,3117.1,3116.5,0.96401926]
["bitfinex","ETHUSD",1768221388738,3.20805374,3117.2,3116.5,0.96401926]
["bitfinex","ETHUSD",1768221389139,3.20805374,3117.2,3116.6,0.96401926]
["bitfinex","ETHUSD",1768221389436,6.4164121,3117.4,3116.6,0.96401926]
["bitfinex","ETHUSD",1768221392540,7.38272713,3117.4,3116.5,3.20872373]
["bitfinex","ETHUSD",1768221392736,0.96631503,3117.3,3116.5,3.20872373]
["bitfinex","ETHUSD",1768221392940,0.96631503,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768221393169,0.96831503,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768221394199,0.002,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768221395665,0.64382063,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768221395874,3.20800718,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768221397707,6.41601436,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768221400006,6.40646876,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768221400411,0.99372447,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1768221403732,0.99372447,3117.1,3116.4,0.2528088]
["bitfinex","ETHUSD",1768221403733,4.20193749,3117.0,3116.4,0.2528088]
["bitfinex","ETHUSD",1768221403912,7.41015051,3117.0,3116.4,0.2528088]
["bitfinex","ETHUSD",1768221404109,0.99372447,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221404313,0.99372447,3116.9,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221406105,0.99372447,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221408137,4.20225978,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221409232,0.99372447,3116.7,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221410714,3.20846639,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221416052,0.99372447,3116.8,3116.4,0.0008088]
["bitfinex","ETHUSD",1768221416772,0.99372447,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768221416926,1.73473952,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768221419064,4.94315841,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768221420656,0.99372447,3116.7,3116.0,0.97447828]
["bitfinex","ETHUSD",1768221420831,0.99372447,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1768221421028,0.99372447,3116.7,3115.9,0.97547828]
["bitfinex","ETHUSD",1768221421029,6.41724956,3116.6,3115.9,0.97547828]
["bitfinex","ETHUSD",1768221422064,0.99372447,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1768221422434,0.99372447,3116.2,3115.5,0.00184139]
["bitfinex","ETHUSD",1768221422756,1.40463292,3116.2,3115.5,0.00184139]
["bitfinex","ETHUSD",1768221422955,0.99372447,3116.2,3115.5,0.00184139]
["bitfinex","ETHUSD",1768221423159,0.99372447,3116.2,3115.5,0.97631967]
["bitfinex","ETHUSD",1768221423364,0.99372447,3116.1,3115.5,0.00184139]
["bitfinex","ETHUSD",1768221423529,3.20907268,3116.2,3115.5,0.97631967]
["bitfinex","ETHUSD",1768221423730,3.20907268,3116.2,3115.6,0.97447828]
["bitfinex","ETHUSD",1768221425356,3.20893367,3116.3,3115.6,0.97447828]
["bitfinex","ETHUSD",1768221426069,4.16373629,3116.3,3115.6,0.97447828]
["bitfinex","ETHUSD",1768221428539,0.95480262,3116.1,3115.5,0.00184139]
["bitfinex","ETHUSD",1768221428759,6.5165902,3115.9,3115.4,0.0008088]
["bitfinex","ETHUSD",1768221428931,0.95480262,3115.8,3115.4,0.0008088]
["bitfinex","ETHUSD",1768221429135,0.95480262,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221429136,0.95561142,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221429367,4.16509977,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221430253,0.95480262,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768221430436,3.21029715,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221430846,7.37458812,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221431093,2.24852433,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768221431291,3.20965464,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1768221433230,3.21032637,3115.8,3115.3,0.90431427]
["bitfinex","ETHUSD",1768221433504,0.0008088,3115.8,3115.3,0.90431427]
["bitfinex","ETHUSD",1768221435196,0.0008088,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221435523,3.21025741,3115.8,3115.3,0.90431427]
["bitfinex","ETHUSD",1768221435828,4.18578359,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221436121,7.3952322,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221436317,1.71513354,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768221436808,0.97552618,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1768221437487,0.97552618,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1768221437794,0.0008088,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768221437795,4.18522721,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1768221438209,3.20970103,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1768221438719,4.18522721,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1768221439117,4.18522721,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768221439118,8.1344926,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768221439304,6.53731376,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768221439618,3.20986069,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768221440638,4.18538687,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768221440929,3.20986069,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768221441085,7.78937445,3115.4,3114.6,0.90231427]
["bitfinex","ETHUSD",1768221441286,4.57951376,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1768221441497,4.57951376,3115.4,3114.6,0.90231427]
["bitfinex","ETHUSD",1768221442611,5.55503994,3115.4,3114.6,0.90231427]
["bitfinex","ETHUSD",1768221442814,0.97552618,3115.3,3114.6,0.90231427]
["bitfinex","ETHUSD",1768221443200,4.57951376,3115.4,3114.6,0.90231427]
["bitfinex","ETHUSD",1768221444926,4.57951376,3115.4,3114.7,0.90231427]
["bitfinex","ETHUSD",1768221445316,4.18532309,3115.5,3114.7,0.90231427]
["bitfinex","ETHUSD",1768221445522,3.20979691,3115.5,3114.7,0.90231427]
["bitfinex","ETHUSD",1768221446033,4.18532309,3115.5,3114.7,0.90231427]
["bitfinex","ETHUSD",1768221446832,3.20979691,3115.5,3114.8,0.90231427]
["bitfinex","ETHUSD",1768221447027,6.41959382,3115.5,3114.8,0.90231427]
["bitfinex","ETHUSD",1768221447228,6.41959382,3115.5,3114.6,0.43658469]
["bitfinex","ETHUSD",1768221447229,1.64268556,3115.4,3114.6,0.90231427]
["bitfinex","ETHUSD",1768221447740,1.38643463,3115.3,3114.5,0.90312475]
["bitfinex","ETHUSD",1768221447922,0.97552618,3115.3,3114.5,0.90312475]
["bitfinex","ETHUSD",1768221449013,0.97552618,3115.1,3114.5,0.00081048]
["bitfinex","ETHUSD",1768221450952,7.3956597,3115.2,3114.5,0.90312475]
["bitfinex","ETHUSD",1768221451254,7.3956597,3115.2,3114.5,0.00081048]
["bitfinex","ETHUSD",1768221451255,0.97552618,3115.1,3114.5,0.00081048]
["bitfinex","ETHUSD",1768221452950,0.97552618,3114.9,3114.5,0.00081048]
["bitfinex","ETHUSD",1768221454454,0.97633666,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768221454636,1.7160249,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768221454843,0.74049872,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768221455438,3.95087621,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768221456147,4.87509627,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768221456831,0.92422006,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768221457140,7.3453842,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768221457332,6.42116414,3114.7,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221459948,3.21058207,3114.7,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221460121,6.42116414,3114.7,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221460549,7.23663835,3114.7,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221460748,0.92422006,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768221460919,4.13498229,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768221462355,0.92422006,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768221462554,0.92271356,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768221463052,3.21076223,3114.6,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221463726,6.42152446,3114.6,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221464050,7.1812809,3114.6,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221464645,3.97051867,3114.6,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221465044,3.97051867,3114.6,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221465045,0.92422006,3114.5,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221465355,3.21099444,3114.3,3113.9,0.96629337]
["bitfinex","ETHUSD",1768221465655,4.02149595,3114.4,3113.9,0.96629337]
["bitfinex","ETHUSD",1768221466957,4.02149595,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1768221467155,0.8105501,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1768221467455,3.21083207,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1768221468494,3.21119285,3114.9,3114.3,0.96748289]
["bitfinex","ETHUSD",1768221468631,3.21122596,3114.9,3114.3,0.96748289]
["bitfinex","ETHUSD",1768221468833,6.42164144,3114.9,3114.3,0.96748289]
["bitfinex","ETHUSD",1768221469562,0.00081048,3114.9,3114.3,0.96748289]
["bitfinex","ETHUSD",1768221470447,0.64292549,3114.9,3114.3,0.96748289]
["bitfinex","ETHUSD",1768221471653,6.420958,3114.8,3114.3,0.96748289]
["bitfinex","ETHUSD",1768221471863,0.92422006,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768221472949,3.210479,3114.8,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221473145,3.462479,3114.8,3114.0,0.96748289]
["bitfinex","ETHUSD",1768221473364,3.462479,3114.8,3114.1,0.96548289]
["bitfinex","ETHUSD",1768221473737,6.672958,3114.8,3114.1,0.96548289]
["bitfinex","ETHUSD",1768221474779,3.210479,3114.8,3114.1,0.96548289]
["bitfinex","ETHUSD",1768221475484,0.92422006,3114.7,3114.0,0.4451647]
["bitfinex","ETHUSD",1768221475780,0.92422006,3114.7,3114.0,4.6218896]
["bitfinex","ETHUSD",1768221475947,0.92422006,3114.7,3114.1,0.48747001]
["bitfinex","ETHUSD",1768221476143,4.13482244,3114.7,3114.1,0.48747001]
["bitfinex","ETHUSD",1768221477662,0.92422006,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768221477867,0.92422006,3114.4,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221479278,0.92422006,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1768221479480,0.92522006,3114.4,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221479834,3.21099444,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221480171,3.97089719,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221480352,8.10611169,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221480549,4.89511725,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221480759,3.97089719,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221485878,0.97066074,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768221486945,4.18176341,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768221487675,0.97066074,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1768221488677,0.97066074,3114.1,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221489176,1.73056349,3114.3,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221489346,0.97066074,3114.3,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221489980,0.001,3114.4,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221490786,0.001,3114.4,3113.9,0.91673491]
["bitfinex","ETHUSD",1768221491341,0.001,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1768221491788,0.001,3114.4,3114.3,0.91865033]
["bitfinex","ETHUSD",1768221492085,0.001,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1768221494680,0.001,3114.4,3114.0,0.88462043]
["bitfinex","ETHUSD",1768221494881,0.001,3114.4,3114.1,0.40967948]
["bitfinex","ETHUSD",1768221495469,0.001,3114.4,3114.0,0.88462043]
["bitfinex","ETHUSD",1768221495981,0.001,3114.4,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221496189,0.94985903,3114.4,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221497555,0.001,3114.4,3113.9,0.00081048]
["bitfinex","ETHUSD",1768221498261,0.001,3114.4,3113.9,0.91746081]
["bitfinex","ETHUSD",1768221498813,3.21189551,3114.4,3113.9,0.91746081]
["bitfinex","ETHUSD",1768221499220,3.21189551,3114.4,3113.3,0.0028096]
["bitfinex","ETHUSD",1768221499221,0.94885903,3114.3,3113.3,0.91945993]
["bitfinex","ETHUSD",1768221499414,0.94966951,3114.3,3113.3,4.1314796]
["bitfinex","ETHUSD",1768221499611,0.94885903,3114.1,3113.3,4.1314796]
["bitfinex","ETHUSD",1768221500504,0.94885903,3114.1,3113.4,0.91665033]
["bitfinex","ETHUSD",1768221501035,3.46384979,3114.3,3113.4,0.91665033]
["bitfinex","ETHUSD",1768221501245,0.25281048,3114.3,3113.6,0.91665033]
["bitfinex","ETHUSD",1768221501537,0.00081048,3114.3,3113.6,4.12834871]
["bitfinex","ETHUSD",1768221501936,0.00081048,3114.3,3113.7,0.91665033]
["bitfinex","ETHUSD",1768221502632,0.94966951,3114.3,3113.6,3.21169838]
["bitfinex","ETHUSD",1768221503604,0.00081048,3114.3,3113.6,4.12834871]
["bitfinex","ETHUSD",1768221503931,0.00081048,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221504338,0.94966951,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221504934,0.00081048,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221505505,0.00081048,3114.3,3114.0,0.91865033]
["bitfinex","ETHUSD",1768221505827,0.00081048,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221506140,0.73804464,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221506641,1.68690367,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221506841,0.73804464,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221508548,3.21109755,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768221509755,3.94909282,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221511927,7.160141,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768221512129,0.811,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768221512639,4.02209914,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768221513259,0.811,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768221513467,4.02211517,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768221514845,3.21111517,3114.2,3113.6,0.92400846]
["bitfinex","ETHUSD",1768221515051,3.21185425,3114.3,3113.6,0.92400846]
["bitfinex","ETHUSD",1768221516250,3.46385425,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768221516564,0.001,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1768221520064,0.001,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768221520240,0.91789271,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768221520632,0.91689271,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768221520867,0.91689271,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768221524056,3.21147729,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768221524458,4.12837,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768221524996,7.33987088,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768221525292,1.6761798,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768221525454,0.91689271,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1768221526054,0.91689271,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768221526288,0.91770231,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768221526472,4.12933106,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768221527387,8.17617266,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768221528667,8.17617266,3113.7,3112.7,0.92400846]
["bitfinex","ETHUSD",1768221528668,0.91689271,3113.6,3112.7,0.92400846]
["bitfinex","ETHUSD",1768221529494,0.91689271,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768221529690,0.91689271,3113.6,3112.7,0.92400846]
["bitfinex","ETHUSD",1768221529902,1.73450998,3113.5,3112.7,0.92400846]
["bitfinex","ETHUSD",1768221530602,3.21192265,3113.4,3112.7,0.92400846]
["bitfinex","ETHUSD",1768221534511,4.28248898,3113.5,3112.8,0.92200846]
["bitfinex","ETHUSD",1768221534997,7.49436069,3113.5,3112.8,0.92200846]
["bitfinex","ETHUSD",1768221535691,8.4112534,3113.5,3112.8,0.92200846]
["bitfinex","ETHUSD",1768221536014,4.28248898,3113.5,3112.8,0.92200846]
["bitfinex","ETHUSD",1768221536600,0.81761727,3113.5,3112.8,4.13454819]
["bitfinex","ETHUSD",1768221536834,4.38165083,3113.6,3112.8,0.92200846]
["bitfinex","ETHUSD",1768221537438,4.12865083,3113.6,3112.9,0.92200846]
["bitfinex","ETHUSD",1768221537596,0.91689271,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768221539920,4.12877847,3113.5,3112.7,3.2146211]
["bitfinex","ETHUSD",1768221540603,4.12877847,3113.5,3112.7,4.13662956]
["bitfinex","ETHUSD",1768221540940,4.12877847,3113.5,3112.7,4.87156461]
["bitfinex","ETHUSD",1768221541841,4.12877847,3113.5,3112.7,1.65894351]
["bitfinex","ETHUSD",1768221542015,0.91689271,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768221543941,0.91689271,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768221546340,4.12892089,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768221546987,7.34094907,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768221548031,4.12892089,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768221548235,3.46496757,3113.4,3112.7,0.96212277]
["bitfinex","ETHUSD",1768221548838,4.40242221,3113.4,3112.7,0.96212277]
["bitfinex","ETHUSD",1768221549034,7.36140184,3113.4,3112.7,0.96212277]
["bitfinex","ETHUSD",1768221549373,0.93745464,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768221550341,0.93745464,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768221551145,4.14968682,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768221551346,0.93745464,3113.0,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221552681,0.253,3113.0,3112.4,0.98330869]
["bitfinex","ETHUSD",1768221553181,0.253,3113.0,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221554473,4.42506598,3113.0,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221554676,5.18878571,3113.0,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221554881,0.95969277,3112.9,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221555045,0.95969277,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768221555447,0.95969277,3112.9,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221556785,4.17223453,3112.8,3112.4,0.00284195]
["bitfinex","ETHUSD",1768221557291,4.17223453,3112.8,3112.0,1.23346674]
["bitfinex","ETHUSD",1768221557587,0.0008092,3112.7,3112.0,1.23346674]
["bitfinex","ETHUSD",1768221558390,0.0008092,3112.7,3112.0,4.44681856]
["bitfinex","ETHUSD",1768221558594,0.0008092,3112.7,3112.1,0.98046674]
["bitfinex","ETHUSD",1768221558765,0.0008092,3112.7,3112.2,0.98046674]
["bitfinex","ETHUSD",1768221562286,0.0008092,3112.7,3112.0,4.95981699]
["bitfinex","ETHUSD",1768221564302,0.96050197,3112.7,3112.0,4.95981699]
["bitfinex","ETHUSD",1768221566500,4.17316951,3112.7,3112.0,4.95981699]
["bitfinex","ETHUSD",1768221566673,4.17316951,3112.7,3112.0,1.74650549]
["bitfinex","ETHUSD",1768221567180,0.96050197,3112.7,3112.0,4.95986325]
["bitfinex","ETHUSD",1768221567800,0.001,3112.4,3112.0,4.95986325]
["bitfinex","ETHUSD",1768221567979,0.001,3112.4,3112.1,0.52128632]
["bitfinex","ETHUSD",1768221568788,0.001,3112.4,3112.0,0.98046674]
["bitfinex","ETHUSD",1768221570071,0.001,3112.4,3112.0,4.19382598]
["bitfinex","ETHUSD",1768221571309,0.001,3112.4,3112.0,0.98046674]
["bitfinex","ETHUSD",1768221574803,0.001,3112.4,3112.0,4.19380084]
["bitfinex","ETHUSD",1768221574997,0.91310712,3112.4,3112.0,3.2133341]
["bitfinex","ETHUSD",1768221575307,0.001,3112.4,3112.0,3.2133341]
["bitfinex","ETHUSD",1768221575676,0.001,3112.4,3111.9,4.43329441]
["bitfinex","ETHUSD",1768221575877,0.001,3112.4,3112.0,3.21334362]
["bitfinex","ETHUSD",1768221576206,0.001,3112.4,3111.9,1.98455331]
["bitfinex","ETHUSD",1768221576801,0.001,3112.4,3112.0,4.18022872]
["bitfinex","ETHUSD",1768221578480,0.001,3112.4,3112.0,0.96686647]
["bitfinex","ETHUSD",1768221578882,0.001,3112.4,3111.9,4.23112295]
["bitfinex","ETHUSD",1768221579084,0.001,3112.4,3111.9,0.76468684]
["bitfinex","ETHUSD",1768221579286,0.001,3112.4,3111.8,0.96686647]
["bitfinex","ETHUSD",1768221579488,0.91310712,3112.4,3111.7,3.46664466]
["bitfinex","ETHUSD",1768221580408,0.91310712,3112.4,3111.7,0.253]
["bitfinex","ETHUSD",1768221580613,0.91310712,3112.4,3111.7,3.46667257]
["bitfinex","ETHUSD",1768221580813,0.91310712,3112.4,3111.8,0.4433539]
["bitfinex","ETHUSD",1768221581613,0.91210712,3112.3,3111.8,0.4433539]
["bitfinex","ETHUSD",1768221581801,0.91210712,3112.3,3111.5,4.18071308]
["bitfinex","ETHUSD",1768221582000,3.21395463,3112.4,3111.7,0.96686647]
["bitfinex","ETHUSD",1768221582938,6.42694201,3112.4,3111.7,0.96686647]
["bitfinex","ETHUSD",1768221583421,3.21395463,3112.4,3111.7,0.96686647]
["bitfinex","ETHUSD",1768221583730,3.94785319,3112.4,3111.7,0.96686647]
["bitfinex","ETHUSD",1768221584610,0.91210712,3112.3,3111.6,3.21377637]
["bitfinex","ETHUSD",1768221584988,0.91210712,3112.2,3111.5,3.21385229]
["bitfinex","ETHUSD",1768221587414,0.91210712,3112.2,3111.5,4.18071876]
["bitfinex","ETHUSD",1768221587615,1.64700568,3112.4,3111.6,0.99900427]
["bitfinex","ETHUSD",1768221587819,0.001,3112.4,3111.7,0.96686647]
["bitfinex","ETHUSD",1768221588323,3.21400713,3112.4,3111.7,0.96686647]
["bitfinex","ETHUSD",1768221589218,4.12611425,3112.4,3111.5,3.21385229]
["bitfinex","ETHUSD",1768221589418,0.88048562,3112.3,3111.5,4.18071876]
["bitfinex","ETHUSD",1768221590918,0.88048562,3112.3,3111.6,3.21376305]
["bitfinex","ETHUSD",1768221591419,4.09354755,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768221591734,4.8242876,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768221591890,0.91210712,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768221595730,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768221595945,0.001,3112.4,3112.0,0.96886647]
["bitfinex","ETHUSD",1768221601397,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768221601730,0.91310712,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768221601925,0.91210712,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768221602135,0.91210712,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768221603927,0.91210712,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768221605702,0.91236839,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768221605948,0.91236839,3111.9,3111.4,0.0028072]
["bitfinex","ETHUSD",1768221606115,0.91236839,3111.7,3111.4,0.0028072]
["bitfinex","ETHUSD",1768221606429,0.91236839,3111.5,3111.4,0.0028072]
["bitfinex","ETHUSD",1768221606631,3.62582522,3112.2,3111.4,0.9404425]
["bitfinex","ETHUSD",1768221606847,0.91236839,3112.3,3111.4,0.9404425]
["bitfinex","ETHUSD",1768221607422,0.91236839,3112.2,3111.4,0.9404425]
["bitfinex","ETHUSD",1768221608341,0.91236839,3112.2,3111.4,4.15433611]
["bitfinex","ETHUSD",1768221608540,0.91236839,3112.2,3111.5,0.41543361]
["bitfinex","ETHUSD",1768221610631,0.91236839,3112.2,3111.6,3.24591849]
["bitfinex","ETHUSD",1768221610936,0.91336839,3112.4,3111.6,4.18355379]
["bitfinex","ETHUSD",1768221611434,0.001,3112.4,3111.7,0.9376353]
["bitfinex","ETHUSD",1768221611639,0.001,3112.4,3111.9,0.9376353]
["bitfinex","ETHUSD",1768221612352,3.21395952,3112.4,3111.7,0.9675997]
["bitfinex","ETHUSD",1768221612715,0.96909034,3112.3,3111.5,1.38303331]
["bitfinex","ETHUSD",1768221612915,0.96909034,3112.2,3111.4,0.0028072]
["bitfinex","ETHUSD",1768221614035,0.96909034,3112.2,3111.4,4.1843244]
["bitfinex","ETHUSD",1768221614638,0.96909034,3112.2,3111.5,3.21386443]
["bitfinex","ETHUSD",1768221615332,0.96909034,3112.2,3111.4,4.18436617]
["bitfinex","ETHUSD",1768221615845,0.001,3112.1,3111.4,4.18436617]
["bitfinex","ETHUSD",1768221616150,0.001,3112.1,3111.5,0.03213883]
["bitfinex","ETHUSD",1768221616369,0.001,3112.1,3111.4,8.1634989]
["bitfinex","ETHUSD",1768221616548,0.001,3112.1,3111.5,0.99973853]
["bitfinex","ETHUSD",1768221616743,0.001,3112.1,3111.5,0.9675997]
["bitfinex","ETHUSD",1768221618234,0.001,3112.1,3111.5,4.18148323]
["bitfinex","ETHUSD",1768221618946,0.001,3112.1,3111.6,0.9675997]
["bitfinex","ETHUSD",1768221620854,4.17091994,3112.3,3111.6,0.9675997]
["bitfinex","ETHUSD",1768221623484,0.001,3112.4,3111.7,0.9675997]
["bitfinex","ETHUSD",1768221624264,3.21396462,3112.4,3111.7,0.9675997]
["bitfinex","ETHUSD",1768221625249,4.18305496,3112.4,3111.7,0.9675997]
["bitfinex","ETHUSD",1768221626460,0.96909034,3112.3,3111.4,4.18435192]
["bitfinex","ETHUSD",1768221627337,0.96909034,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1768221629057,0.96909034,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1768221629058,0.96909034,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768221631540,0.001,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1768221631735,0.96909034,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1768221631965,0.96909034,3112.3,3111.5,0.7420588]
["bitfinex","ETHUSD",1768221632645,4.18220802,3112.3,3111.5,3.95591948]
["bitfinex","ETHUSD",1768221632848,0.96909034,3112.2,3111.5,3.95591948]
["bitfinex","ETHUSD",1768221633361,0.96909034,3112.2,3111.5,4.92351918]
["bitfinex","ETHUSD",1768221634050,4.18309727,3112.4,3111.5,4.92351918]
["bitfinex","ETHUSD",1768221634240,0.90255592,3112.3,3111.5,4.92351918]
["bitfinex","ETHUSD",1768221635169,4.11564248,3112.3,3111.5,4.92351918]
["bitfinex","ETHUSD",1768221635872,0.90255592,3112.2,3111.5,4.92351918]
["bitfinex","ETHUSD",1768221637062,0.90255592,3112.2,3111.5,3.95591948]
["bitfinex","ETHUSD",1768221639504,0.90255592,3112.3,3111.5,4.92744617]
["bitfinex","ETHUSD",1768221639667,0.90255592,3112.3,3111.6,0.81441754]
["bitfinex","ETHUSD",1768221640178,0.001,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221640379,4.1165112,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221640568,0.90255592,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768221645474,0.90255592,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768221645674,0.90255592,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768221647908,0.90255592,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1768221649406,0.90255592,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768221649815,4.36955141,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221649978,4.11655141,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221650682,0.90255592,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768221651590,1.66079784,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768221652217,0.90255592,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768221652520,0.89780319,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768221653015,0.001,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1768221655002,0.90355592,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221659503,0.90255592,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768221661126,0.90255592,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768221663732,4.11652433,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221665030,4.11652433,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768221665240,4.11652433,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221665697,0.001,3112.4,3111.8,0.95162277]
["bitfinex","ETHUSD",1768221665897,0.001,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221666397,0.95516504,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221666597,0.95516504,3112.4,3111.8,0.65517363]
["bitfinex","ETHUSD",1768221667308,0.001,3112.4,3111.9,0.94962277]
["bitfinex","ETHUSD",1768221670833,0.001,3112.4,3111.8,0.65517363]
["bitfinex","ETHUSD",1768221671036,0.95516504,3112.4,3111.8,0.65517363]
["bitfinex","ETHUSD",1768221673739,0.95516504,3112.4,3111.8,0.65517363]
["bitfinex","ETHUSD",1768221673945,3.21305786,3112.3,3111.8,0.65517363]
["bitfinex","ETHUSD",1768221674718,3.21305786,3112.3,3111.8,1.60434817]
["bitfinex","ETHUSD",1768221675761,3.21305786,3112.3,3111.8,0.65517363]
["bitfinex","ETHUSD",1768221676059,4.13024354,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768221676265,3.21395463,3112.4,3111.8,0.95117454]
["bitfinex","ETHUSD",1768221677540,3.21395463,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768221677859,0.001,3112.1,3111.8,0.95117454]
["bitfinex","ETHUSD",1768221678460,0.001,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768221684340,0.001,3112.1,3111.7,1.16895688]
["bitfinex","ETHUSD",1768221685167,0.001,3112.1,3111.7,0.21978234]
["bitfinex","ETHUSD",1768221685466,0.001,3112.1,3111.7,0.56333841]
["bitfinex","ETHUSD",1768221685666,0.001,3112.1,3112.0,5.58011356]
["bitfinex","ETHUSD",1768221685846,0.001,3112.4,3112.1,0.94917454]
["bitfinex","ETHUSD",1768221688365,0.001,3112.4,3111.8,0.94917454]
["bitfinex","ETHUSD",1768221689172,0.001,3113.0,3112.2,0.94917454]
["bitfinex","ETHUSD",1768221689337,0.001,3113.0,3111.7,10.20435437]
["bitfinex","ETHUSD",1768221689338,0.91628891,3113.4,3112.7,0.94917454]
["bitfinex","ETHUSD",1768221689742,0.91628891,3113.4,3112.6,0.253]
["bitfinex","ETHUSD",1768221689939,0.91628891,3113.4,3112.6,1.20217454]
["bitfinex","ETHUSD",1768221690165,0.91628891,3113.4,3112.6,0.253]
["bitfinex","ETHUSD",1768221690580,3.21202582,3113.3,3112.6,0.253]
["bitfinex","ETHUSD",1768221690884,4.12831473,3113.3,3112.6,0.253]
["bitfinex","ETHUSD",1768221691075,0.41283147,3113.2,3112.6,0.253]
["bitfinex","ETHUSD",1768221691946,1.32912038,3113.2,3112.6,0.253]
["bitfinex","ETHUSD",1768221692949,0.41283147,3113.2,3112.6,1.20217454]
["bitfinex","ETHUSD",1768221695673,3.21202582,3113.3,3112.6,1.20217454]
["bitfinex","ETHUSD",1768221697286,3.21202582,3113.3,3112.7,0.93155487]
["bitfinex","ETHUSD",1768221697684,0.94980196,3113.5,3112.7,0.93155487]
["bitfinex","ETHUSD",1768221699983,3.21192265,3113.4,3112.7,0.93155487]
["bitfinex","ETHUSD",1768221700483,3.21186587,3113.5,3112.8,0.93155487]
["bitfinex","ETHUSD",1768221700989,3.2117918,3113.6,3112.8,0.93155487]
["bitfinex","ETHUSD",1768221700990,4.1615593,3113.6,3112.8,0.93155487]
["bitfinex","ETHUSD",1768221701177,4.1615593,3113.6,3112.9,0.4144174]
["bitfinex","ETHUSD",1768221702289,4.1615593,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768221702588,0.0008096,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768221702589,0.001,3113.2,3113.0,0.93355487]
["bitfinex","ETHUSD",1768221702787,3.21250633,3113.7,3113.0,0.93355487]
["bitfinex","ETHUSD",1768221704064,7.37400502,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768221704283,0.94980196,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768221704452,4.16160974,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768221705693,4.16160974,3113.6,3113.0,0.45805089]
["bitfinex","ETHUSD",1768221706477,0.94980196,3113.5,3113.0,0.45805089]
["bitfinex","ETHUSD",1768221706679,3.21180778,3113.6,3113.0,0.45805089]
["bitfinex","ETHUSD",1768221708689,4.16160974,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768221709016,7.37340793,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768221709298,4.16160015,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768221710959,0.94980196,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768221713314,0.95061156,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768221714310,0.001,3113.2,3113.0,0.93355487]
["bitfinex","ETHUSD",1768221714513,0.0008096,3113.7,3113.2,0.93155487]
["bitfinex","ETHUSD",1768221714682,0.95080196,3114.0,3113.2,1.18455487]
["bitfinex","ETHUSD",1768221714883,0.95080196,3114.0,3113.3,0.00080968]
["bitfinex","ETHUSD",1768221715207,4.16212134,3114.0,3113.3,0.93236455]
["bitfinex","ETHUSD",1768221715991,0.00080968,3113.7,3113.3,0.91600132]
["bitfinex","ETHUSD",1768221716194,0.00080968,3113.7,3113.3,0.43811214]
["bitfinex","ETHUSD",1768221716586,0.00080968,3113.7,3113.3,3.65013649]
["bitfinex","ETHUSD",1768221717398,0.00080968,3113.7,3113.3,0.43811214]
["bitfinex","ETHUSD",1768221717815,0.00080968,3113.7,3113.3,3.65009279]
["bitfinex","ETHUSD",1768221718017,0.00080968,3113.7,3113.3,4.58164766]
["bitfinex","ETHUSD",1768221718217,0.00080968,3113.7,3113.4,0.80467378]
["bitfinex","ETHUSD",1768221720111,0.00080968,3113.7,3113.4,4.01651785]
["bitfinex","ETHUSD",1768221720528,0.00081048,3114.3,3113.5,0.93155487]
["bitfinex","ETHUSD",1768221720692,0.00081048,3114.3,3113.7,0.93155487]
["bitfinex","ETHUSD",1768221720892,0.95061244,3114.3,3113.7,0.253]
["bitfinex","ETHUSD",1768221722698,0.95061244,3114.3,3113.7,3.46455811]
["bitfinex","ETHUSD",1768221723526,0.00081048,3114.3,3113.7,8.27535358]
["bitfinex","ETHUSD",1768221724430,0.00081048,3114.3,3113.8,0.95029835]
["bitfinex","ETHUSD",1768221724905,0.00081048,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1768221725105,0.00081048,3114.3,3113.8,3.21147608]
["bitfinex","ETHUSD",1768221725729,0.00081048,3114.3,3113.7,4.13218723]
["bitfinex","ETHUSD",1768221725921,0.00081048,3114.3,3113.8,0.82941672]
["bitfinex","ETHUSD",1768221726221,0.001,3114.0,3113.8,0.82941672]
["bitfinex","ETHUSD",1768221726430,0.94478346,3114.0,3113.8,4.0408929]
["bitfinex","ETHUSD",1768221726597,0.001,3114.0,3113.8,4.0408929]
["bitfinex","ETHUSD",1768221727220,0.001,3114.0,3113.8,4.99119125]
["bitfinex","ETHUSD",1768221727417,0.001,3114.0,3113.9,0.52441913]
["bitfinex","ETHUSD",1768221728343,0.00081048,3114.3,3114.0,0.95029835]
["bitfinex","ETHUSD",1768221729510,0.00081048,3114.3,3113.6,3.21169287]
["bitfinex","ETHUSD",1768221729511,0.94459394,3114.3,3113.4,4.16221127]
["bitfinex","ETHUSD",1768221729710,0.94459394,3114.3,3113.4,4.41421127]
["bitfinex","ETHUSD",1768221729935,0.94459394,3114.3,3113.5,3.21181014]
["bitfinex","ETHUSD",1768221730111,0.94459394,3114.3,3113.6,0.44141085]
["bitfinex","ETHUSD",1768221731222,0.94378346,3114.1,3113.6,0.44141085]
["bitfinex","ETHUSD",1768221731582,0.94378346,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768221732229,0.94378346,3114.1,3113.4,3.46389749]
["bitfinex","ETHUSD",1768221733534,0.94378346,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768221733535,0.97147247,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768221735046,0.97147247,3114.0,3113.4,3.46392056]
["bitfinex","ETHUSD",1768221735250,0.00081048,3114.3,3113.5,0.97881406]
["bitfinex","ETHUSD",1768221735459,0.00081048,3114.3,3113.6,0.76546573]
["bitfinex","ETHUSD",1768221735460,0.97228295,3114.3,3113.6,0.76546573]
["bitfinex","ETHUSD",1768221736650,0.00081048,3114.3,3113.7,0.97881406]
["bitfinex","ETHUSD",1768221737826,0.00081048,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1768221738170,0.001,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1768221738358,0.001,3114.0,3113.8,0.98081406]
["bitfinex","ETHUSD",1768221739472,0.00081048,3114.3,3113.8,0.98081406]
["bitfinex","ETHUSD",1768221739952,0.00081048,3114.3,3113.8,4.19229816]
["bitfinex","ETHUSD",1768221740133,0.00081048,3114.3,3113.9,0.41922982]
["bitfinex","ETHUSD",1768221740526,0.00081048,3114.3,3113.9,1.39804388]
["bitfinex","ETHUSD",1768221741157,0.97228295,3114.3,3113.9,0.41922982]
["bitfinex","ETHUSD",1768221742345,0.97147247,3114.4,3113.9,3.88255977]
["bitfinex","ETHUSD",1768221742548,0.97147247,3114.4,3114.0,0.39166749]
["bitfinex","ETHUSD",1768221743457,3.21063126,3114.7,3114.0,0.39166749]
["bitfinex","ETHUSD",1768221743666,4.18210373,3114.7,3114.0,0.39166749]
["bitfinex","ETHUSD",1768221743863,0.97147247,3114.6,3114.0,0.39166749]
["bitfinex","ETHUSD",1768221746677,0.97147247,3114.6,3114.0,0.38387034]
["bitfinex","ETHUSD",1768221746879,0.97147247,3114.6,3114.1,0.38480109]
["bitfinex","ETHUSD",1768221748981,4.18200339,3114.8,3114.1,0.38480109]
["bitfinex","ETHUSD",1768221749772,3.21122423,3114.9,3114.1,4.57480549]
["bitfinex","ETHUSD",1768221749972,0.00081048,3114.9,3114.2,0.97881406]
["bitfinex","ETHUSD",1768221750378,3.21120571,3114.9,3114.2,0.97881406]
["bitfinex","ETHUSD",1768221750684,3.21120571,3114.9,3114.3,0.45748055]
["bitfinex","ETHUSD",1768221750877,0.00081048,3114.9,3114.3,0.45748055]
["bitfinex","ETHUSD",1768221751075,0.97228295,3114.9,3114.3,0.45748055]
["bitfinex","ETHUSD",1768221751887,4.18266342,3114.9,3114.3,0.45948055]
["bitfinex","ETHUSD",1768221752182,0.001,3114.6,3114.3,0.45948055]
["bitfinex","ETHUSD",1768221752881,0.001,3114.6,3114.4,0.36705703]
["bitfinex","ETHUSD",1768221756190,0.00081048,3114.9,3114.4,1.29702974]
["bitfinex","ETHUSD",1768221756358,0.95791809,3114.8,3114.4,0.36705703]
["bitfinex","ETHUSD",1768221756688,0.00081048,3114.9,3114.4,0.36705703]
["bitfinex","ETHUSD",1768221759489,0.00081048,3114.9,3114.4,3.5779419]
["bitfinex","ETHUSD",1768221759691,0.00081048,3114.9,3114.5,0.91518487]
["bitfinex","ETHUSD",1768221761171,0.00081048,3114.9,3114.4,0.36705703]
["bitfinex","ETHUSD",1768221763795,0.00081048,3114.9,3114.4,4.50790209]
["bitfinex","ETHUSD",1768221764895,0.00081048,3114.9,3114.5,6.50187954]
["bitfinex","ETHUSD",1768221765079,3.20986957,3115.4,3114.6,0.92997271]
["bitfinex","ETHUSD",1768221765080,4.16785037,3115.4,3114.6,0.92997271]
["bitfinex","ETHUSD",1768221765273,0.95791809,3115.3,3114.6,1.03326195]
["bitfinex","ETHUSD",1768221765687,0.95791809,3115.2,3114.6,1.03326195]
["bitfinex","ETHUSD",1768221765869,0.95791809,3115.2,3114.6,4.2439248]
["bitfinex","ETHUSD",1768221766797,6.4195887,3115.5,3114.6,4.2439248]
["bitfinex","ETHUSD",1768221767001,0.95791809,3115.4,3114.6,4.2439248]
["bitfinex","ETHUSD",1768221767196,0.95791809,3115.4,3114.7,1.07466149]
["bitfinex","ETHUSD",1768221768198,4.1678707,3115.4,3114.7,1.07466149]
["bitfinex","ETHUSD",1768221768372,7.37782331,3115.4,3114.6,1.96323466]
["bitfinex","ETHUSD",1768221768772,0.95791809,3115.3,3114.6,1.96323466]
["bitfinex","ETHUSD",1768221768985,0.95791809,3115.3,3114.6,1.03326195]
["bitfinex","ETHUSD",1768221769903,0.95791809,3115.3,3114.5,0.00081056]
["bitfinex","ETHUSD",1768221770107,0.95791809,3115.3,3114.5,0.93078327]
["bitfinex","ETHUSD",1768221771107,0.95791809,3115.1,3114.5,0.00081056]
["bitfinex","ETHUSD",1768221772001,3.21006676,3115.2,3114.5,0.00081056]
["bitfinex","ETHUSD",1768221772300,4.16798485,3115.2,3114.5,0.00081056]
["bitfinex","ETHUSD",1768221772897,4.16798485,3115.2,3114.6,0.43936635]
["bitfinex","ETHUSD",1768221776510,0.95791809,3115.1,3114.6,0.43936635]
["bitfinex","ETHUSD",1768221777189,0.95791809,3115.4,3114.6,0.43936635]
["bitfinex","ETHUSD",1768221778108,0.95791809,3115.4,3114.6,0.43765057]
["bitfinex","ETHUSD",1768221778407,0.001,3114.9,3114.6,0.43765057]
["bitfinex","ETHUSD",1768221778578,0.001,3114.9,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221779399,0.001,3114.9,3114.7,1.29489506]
["bitfinex","ETHUSD",1768221779784,0.001,3114.9,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221781126,0.95791809,3114.8,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221783410,0.001,3114.9,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221784704,0.94240147,3114.8,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221786284,0.001,3114.9,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221786285,0.94340147,3114.9,3114.7,0.36492235]
["bitfinex","ETHUSD",1768221786604,0.001,3114.9,3114.8,0.40132505]
["bitfinex","ETHUSD",1768221786793,0.94240147,3115.6,3114.8,0.40132505]
["bitfinex","ETHUSD",1768221789527,0.94240147,3115.4,3114.6,0.43765057]
["bitfinex","ETHUSD",1768221789689,0.94240147,3115.4,3114.5,0.9225557]
["bitfinex","ETHUSD",1768221789880,0.94240147,3115.4,3114.5,4.13333681]
["bitfinex","ETHUSD",1768221790992,0.94240147,3115.4,3114.5,3.21359167]
["bitfinex","ETHUSD",1768221791518,7.33006462,3115.5,3114.6,0.91974514]
["bitfinex","ETHUSD",1768221791724,0.001,3115.3,3114.6,0.91974514]
["bitfinex","ETHUSD",1768221791911,0.001,3115.3,3114.7,0.41333368]
["bitfinex","ETHUSD",1768221793524,4.12151302,3115.3,3114.5,0.00281056]
["bitfinex","ETHUSD",1768221795615,0.9105493,3115.2,3114.5,0.00281056]
["bitfinex","ETHUSD",1768221796995,0.9115493,3115.3,3114.5,0.93211688]
["bitfinex","ETHUSD",1768221797193,0.9115493,3115.3,3114.5,0.00281056]
["bitfinex","ETHUSD",1768221797845,3.21006676,3115.2,3114.5,0.00281056]
["bitfinex","ETHUSD",1768221798019,3.21006676,3115.2,3114.5,0.76360124]
["bitfinex","ETHUSD",1768221799423,4.12156101,3115.3,3114.5,0.76360124]
["bitfinex","ETHUSD",1768221799834,0.001,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1768221800135,0.001,3115.3,3114.7,0.92930632]
["bitfinex","ETHUSD",1768221800500,0.001,3115.3,3114.8,0.92930632]
["bitfinex","ETHUSD",1768221800700,0.001,3115.3,3114.9,1.57942764]
["bitfinex","ETHUSD",1768221801032,0.001,3115.3,3114.9,0.65012132]
["bitfinex","ETHUSD",1768221801033,0.9105493,3115.2,3114.9,0.65012132]
["bitfinex","ETHUSD",1768221802229,0.001,3115.3,3114.9,1.57942764]
["bitfinex","ETHUSD",1768221802436,0.001,3115.3,3114.9,0.65012132]
["bitfinex","ETHUSD",1768221803239,0.001,3115.3,3114.9,1.57942764]
["bitfinex","ETHUSD",1768221803402,0.001,3115.3,3115.0,0.47918975]
["bitfinex","ETHUSD",1768221803804,0.001,3115.3,3114.9,1.57942764]
["bitfinex","ETHUSD",1768221806231,0.001,3115.3,3115.0,0.92930632]
["bitfinex","ETHUSD",1768221806607,0.001,3115.3,3114.9,4.78976024]
["bitfinex","ETHUSD",1768221807637,0.001,3115.3,3115.0,0.92930632]
["bitfinex","ETHUSD",1768221807806,0.001,3115.3,3115.1,0.92930632]
["bitfinex","ETHUSD",1768221808000,0.001,3115.3,3115.2,1.90045236]
["bitfinex","ETHUSD",1768221808203,0.0008088,3115.8,3115.2,1.90045236]
["bitfinex","ETHUSD",1768221808426,0.9113581,3115.8,3115.2,0.97114604]
["bitfinex","ETHUSD",1768221809710,0.9113581,3115.8,3115.1,3.20837316]
["bitfinex","ETHUSD",1768221810109,0.0008088,3115.8,3115.1,4.13767948]
["bitfinex","ETHUSD",1768221811036,0.0008088,3115.8,3115.1,3.20837316]
["bitfinex","ETHUSD",1768221811037,0.9113581,3115.8,3115.1,3.20837316]
["bitfinex","ETHUSD",1768221811656,0.9113581,3115.8,3115.0,3.21025026]
["bitfinex","ETHUSD",1768221813153,4.1208543,3115.8,3115.0,3.21025026]
["bitfinex","ETHUSD",1768221813322,0.9105493,3115.7,3115.1,0.47896779]
["bitfinex","ETHUSD",1768221815519,4.12013432,3115.7,3115.1,0.47896779]
["bitfinex","ETHUSD",1768221815721,3.21031141,3115.8,3115.1,1.41579857]
["bitfinex","ETHUSD",1768221816843,0.001,3115.4,3115.1,1.41579857]
["bitfinex","ETHUSD",1768221819331,0.001,3115.4,3115.1,0.47896779]
["bitfinex","ETHUSD",1768221827366,0.001,3115.4,3115.2,0.93683078]
["bitfinex","ETHUSD",1768221827559,0.001,3115.4,3115.3,0.46259338]
["bitfinex","ETHUSD",1768221829545,0.001,3115.4,3115.0,4.14705269]
["bitfinex","ETHUSD",1768221831047,0.001,3115.4,3115.0,3.21022191]
["bitfinex","ETHUSD",1768221833362,0.001,3115.4,3115.0,0.93683078]
["bitfinex","ETHUSD",1768221835874,0.92538464,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768221836063,0.92538464,3115.4,3114.8,0.254]
["bitfinex","ETHUSD",1768221836395,0.92538464,3115.4,3114.8,0.60045333]
["bitfinex","ETHUSD",1768221836602,0.92538464,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768221838665,4.13529256,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768221840706,4.13529256,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768221841104,0.92438464,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221844320,0.92968815,3115.2,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221844815,0.93068815,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221846675,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221846875,3.21087432,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221847203,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221847593,3.21086582,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221849208,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221850909,0.93068815,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221852713,4.92722098,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221853379,1.71725726,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221859514,0.98222833,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221860021,3.21090361,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221861319,0.98222833,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221862019,3.21090361,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221866618,0.98222833,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221867322,3.21090361,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221867534,3.95118593,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221870346,3.21090361,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221870848,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221883454,0.97612414,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221885669,4.18600664,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221886734,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221891073,0.97612414,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221891776,4.18599664,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221892174,0.97512414,3115.3,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221895849,3.2108725,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221900187,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221905093,0.902253,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221905593,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221907164,0.001,3115.4,3115.1,0.94923968]
["bitfinex","ETHUSD",1768221911301,0.001,3115.4,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221912997,0.001,3115.4,3115.1,0.92564845]
["bitfinex","ETHUSD",1768221916480,0.001,3115.4,3115.2,0.03210066]
["bitfinex","ETHUSD",1768221916805,0.001,3115.4,3115.2,0.92449529]
["bitfinex","ETHUSD",1768221917096,0.001,3115.4,3115.3,1.33807701]
["bitfinex","ETHUSD",1768221918405,0.001,3115.4,3115.3,0.92449529]
["bitfinex","ETHUSD",1768221921110,0.001,3115.4,3115.2,0.252]
["bitfinex","ETHUSD",1768221921287,0.001,3115.4,3115.2,3.46204916]
["bitfinex","ETHUSD",1768221921813,0.0008088,3115.8,3115.3,0.92449529]
["bitfinex","ETHUSD",1768221922308,0.0008088,3115.8,3115.2,3.46204916]
["bitfinex","ETHUSD",1768221922511,0.0008088,3115.8,3115.3,0.43876976]
["bitfinex","ETHUSD",1768221923614,0.94935008,3115.8,3115.3,0.43876976]
["bitfinex","ETHUSD",1768221923915,0.94935008,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768221924276,0.0008088,3115.8,3115.2,1.17649529]
["bitfinex","ETHUSD",1768221924815,0.0008088,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768221925004,0.001,3115.5,3115.2,0.252]
["bitfinex","ETHUSD",1768221931733,0.001,3115.5,3115.2,3.46205393]
["bitfinex","ETHUSD",1768221931887,0.001,3115.5,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221934124,0.0008088,3115.8,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221935323,0.0008088,3115.8,3115.4,0.98097385]
["bitfinex","ETHUSD",1768221936891,0.0008088,3115.8,3115.3,3.55623386]
["bitfinex","ETHUSD",1768221937093,0.001,3115.5,3115.3,3.55623386]
["bitfinex","ETHUSD",1768221937290,0.001,3115.5,3115.4,0.47892077]
["bitfinex","ETHUSD",1768221940126,0.001,3115.5,3115.4,1.45989462]
["bitfinex","ETHUSD",1768221941729,0.001,3115.5,3115.4,0.47892077]
["bitfinex","ETHUSD",1768221944204,0.001,3115.5,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221947739,0.001,3115.5,3115.3,3.55626879]
["bitfinex","ETHUSD",1768221948435,0.001,3115.5,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221956943,0.001,3115.5,3115.3,3.5562578]
["bitfinex","ETHUSD",1768221957334,0.0008088,3115.8,3115.3,3.5562578]
["bitfinex","ETHUSD",1768221957650,0.98225458,3115.8,3115.4,0.79992878]
["bitfinex","ETHUSD",1768221960746,0.0008088,3115.8,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221961053,0.98225458,3115.8,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221961233,0.98144578,3115.7,3115.3,0.34632071]
["bitfinex","ETHUSD",1768221961427,0.98144578,3115.7,3115.2,0.252]
["bitfinex","ETHUSD",1768221962141,0.98144578,3115.7,3115.2,3.46205498]
["bitfinex","ETHUSD",1768221962733,0.98144578,3115.7,3115.2,0.252]
["bitfinex","ETHUSD",1768221963942,0.98144578,3115.7,3115.2,3.46205959]
["bitfinex","ETHUSD",1768221965929,0.98144578,3115.7,3115.3,0.34632128]
["bitfinex","ETHUSD",1768221967063,0.0008088,3115.8,3115.3,0.34632128]
["bitfinex","ETHUSD",1768221967356,0.97617939,3115.8,3115.3,0.34632128]
["bitfinex","ETHUSD",1768221971158,0.97537059,3115.7,3115.1,0.00115316]
["bitfinex","ETHUSD",1768221971866,0.97537059,3115.7,3114.7,0.252]
["bitfinex","ETHUSD",1768221972169,0.00081056,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768221972368,0.00081056,3114.9,3114.5,0.00196939]
["bitfinex","ETHUSD",1768221972369,0.93102628,3114.9,3114.5,0.00196939]
["bitfinex","ETHUSD",1768221972534,0.93021572,3114.8,3114.5,0.00196939]
["bitfinex","ETHUSD",1768221973872,0.93021572,3114.7,3114.5,0.00196939]
["bitfinex","ETHUSD",1768221976381,0.93102628,3114.9,3114.5,0.00196939]
["bitfinex","ETHUSD",1768221978559,0.93021572,3114.7,3114.5,0.00196939]
["bitfinex","ETHUSD",1768221979360,0.93021572,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768221979558,0.93021572,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768221981188,4.14090584,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768221981493,0.93021572,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1768221981965,0.73519843,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768221981966,0.93021572,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768221982167,4.14147505,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768221982382,4.87665793,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768221983056,8.0871067,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768221983262,4.87665793,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768221983968,4.87665793,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1768221985293,8.0871067,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1768221985479,0.80871067,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1768221986784,4.94946721,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1768221990487,4.01925149,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1768221991193,0.93021572,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1768221993394,0.93021572,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768221996477,3.2105914,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222001414,4.13233179,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222007001,4.13233179,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1768222007190,0.92174039,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768222008925,4.13244082,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768222009919,3.21070043,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768222010392,3.21063272,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222012307,6.42126544,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222012512,8.15825854,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222012915,4.94762582,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222014327,8.15825854,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222014717,4.94762582,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222015225,8.15825854,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222015526,0.92174039,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768222017028,7.23651815,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222017230,8.15825854,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222017930,4.94762582,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222018633,4.94762582,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1768222018834,0.92174039,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768222020137,3.21075543,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768222021436,3.21063528,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222023338,4.01923669,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768222023504,3.21052602,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768222024235,3.21118958,3114.9,3114.3,1.01459174]
["bitfinex","ETHUSD",1768222024236,0.00081056,3114.9,3114.3,1.01459174]
["bitfinex","ETHUSD",1768222024534,0.00081056,3114.9,3114.4,0.90856102]
["bitfinex","ETHUSD",1768222024718,0.00081056,3114.9,3114.6,0.90856102]
["bitfinex","ETHUSD",1768222025120,6.42060998,3115.5,3114.7,0.90856102]
["bitfinex","ETHUSD",1768222025324,6.42060998,3115.5,3114.9,0.90856102]
["bitfinex","ETHUSD",1768222026434,0.98176726,3115.4,3114.6,0.5444774]
["bitfinex","ETHUSD",1768222026604,0.98176726,3115.4,3114.7,0.252]
["bitfinex","ETHUSD",1768222027017,0.98176726,3115.4,3114.5,0.00081064]
["bitfinex","ETHUSD",1768222027520,1.01525198,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768222028031,1.01525198,3114.7,3114.0,0.7984774]
["bitfinex","ETHUSD",1768222028233,4.19245242,3114.6,3114.0,0.254]
["bitfinex","ETHUSD",1768222028439,7.40313758,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768222028661,0.98176726,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768222030335,3.24410708,3114.7,3114.0,0.53875184]
["bitfinex","ETHUSD",1768222030522,0.001,3114.6,3114.0,0.53875184]
["bitfinex","ETHUSD",1768222030733,0.001,3114.6,3114.1,1.15330281]
["bitfinex","ETHUSD",1768222033142,0.001,3114.6,3114.1,0.61455097]
["bitfinex","ETHUSD",1768222033315,0.001,3114.6,3113.9,5.57464378]
["bitfinex","ETHUSD",1768222033638,3.21078824,3114.5,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222033844,0.97422545,3114.4,3113.9,0.25481056]
["bitfinex","ETHUSD",1768222034038,0.97422545,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222035824,0.97422545,3114.3,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222039524,3.21109755,3114.2,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222040048,0.97422545,3114.3,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222040466,4.18522055,3114.3,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222042157,0.97422545,3114.3,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222042837,0.97422545,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768222043019,3.21094361,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222043922,0.97422545,3114.5,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222043923,4.18505889,3114.5,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222045139,3.21083344,3114.5,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222045644,7.39589233,3114.5,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222048219,0.97422545,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222049450,4.18513973,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222050863,0.97422545,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222052170,4.18515976,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222054072,0.97422545,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222054440,0.97422545,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222054640,1.71390351,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222056872,4.92486122,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222057244,4.18518316,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222060478,0.97422545,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222060851,4.18513394,3114.4,3113.9,0.00281056]
["bitfinex","ETHUSD",1768222061277,0.00081056,3114.3,3113.9,0.0012873]
["bitfinex","ETHUSD",1768222063690,0.00081056,3114.3,3113.9,0.54003914]
["bitfinex","ETHUSD",1768222063982,0.00081056,3114.3,3113.9,0.0012873]
["bitfinex","ETHUSD",1768222066311,0.00081056,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768222068061,0.00081056,3114.3,3113.9,0.0012873]
["bitfinex","ETHUSD",1768222077889,0.00081056,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768222079388,4.20439479,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768222079389,0.99357538,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768222079586,4.20437543,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768222086912,0.955633,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222088677,4.16660422,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222089007,4.51614127,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222089306,4.51614127,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222089510,4.16660422,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222096012,0.955633,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222096319,4.16657638,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222097115,3.21168539,3114.6,3113.9,0.54084978]
["bitfinex","ETHUSD",1768222097116,3.2116921,3114.6,3113.9,0.54084978]
["bitfinex","ETHUSD",1768222097312,7.37700537,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768222098087,7.37700537,3114.6,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222098088,0.95462117,3114.3,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222100914,0.95462117,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768222101096,0.95462117,3114.3,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222101787,3.2109391,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222102319,4.16556027,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222102779,0.95462117,3114.3,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222105328,4.16566772,3114.3,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222106822,0.95462117,3114.2,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222108729,0.95462117,3114.2,3113.9,0.34886744]
["bitfinex","ETHUSD",1768222108908,0.95462117,3114.2,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222110633,0.95462117,3114.4,3113.9,0.00209794]
["bitfinex","ETHUSD",1768222112895,0.95462117,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222113201,3.21078833,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768222114124,4.1654095,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768222116314,0.96625301,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222118545,4.17719633,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222120247,0.96625301,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768222121643,4.17802741,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222123244,7.38876449,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222123445,4.17799009,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222124754,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768222125119,3.05273708,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222125745,4.01899009,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222131151,3.96899009,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222131336,4.17686005,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768222133237,3.21060704,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768222133835,4.17686005,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768222136467,4.17686005,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768222141542,0.96625301,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768222141956,0.96625301,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222142844,4.17695557,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768222144774,0.00081064,3114.9,3114.2,0.54075184]
["bitfinex","ETHUSD",1768222144943,3.2112055,3114.9,3114.2,0.54075184]
["bitfinex","ETHUSD",1768222145763,0.00081064,3114.9,3114.2,0.54075184]
["bitfinex","ETHUSD",1768222146166,3.21119531,3114.9,3114.2,0.54075184]
["bitfinex","ETHUSD",1768222146363,4.17686171,3114.9,3114.2,0.54075184]
["bitfinex","ETHUSD",1768222146876,0.9656664,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768222147095,0.9656664,3114.8,3114.3,0.32152007]
["bitfinex","ETHUSD",1768222148542,0.9656664,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768222153568,0.00081064,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768222154293,0.93781275,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768222155294,4.14822114,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768222155479,0.93700211,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768222163987,0.00081064,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768222165615,0.00081064,3114.9,3114.6,3.24275]
["bitfinex","ETHUSD",1768222165910,0.00081064,3114.9,3114.7,0.324475]
["bitfinex","ETHUSD",1768222173050,0.00081064,3114.9,3114.7,3.53504915]
["bitfinex","ETHUSD",1768222173345,0.00081064,3114.9,3114.7,0.324475]
["bitfinex","ETHUSD",1768222186512,0.001,3115.5,3114.8,0.53875184]
["bitfinex","ETHUSD",1768222186657,0.96545251,3115.5,3114.8,0.252]
["bitfinex","ETHUSD",1768222186983,0.96545251,3115.5,3114.9,0.69975583]
["bitfinex","ETHUSD",1768222188255,0.96545251,3115.5,3114.9,3.91010958]
["bitfinex","ETHUSD",1768222189667,0.96545251,3115.5,3114.9,7.12048551]
["bitfinex","ETHUSD",1768222190802,0.001,3115.5,3114.9,7.65923735]
["bitfinex","ETHUSD",1768222195594,0.001,3115.2,3114.9,7.65923735]
["bitfinex","ETHUSD",1768222195795,0.001,3115.5,3115.0,0.79112374]
["bitfinex","ETHUSD",1768222195991,0.001,3115.5,3115.1,3.21016981]
["bitfinex","ETHUSD",1768222201736,0.001,3115.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1768222203195,0.001,3115.5,3115.2,0.03210066]
["bitfinex","ETHUSD",1768222203470,0.0008088,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1768222203634,0.96526131,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768222203970,0.96526131,3115.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1768222204167,0.96526131,3115.8,3115.3,6.67192744]
["bitfinex","ETHUSD",1768222204874,0.0008088,3115.8,3115.3,6.67192744]
["bitfinex","ETHUSD",1768222205173,0.00084139,3115.9,3115.4,1.09860716]
["bitfinex","ETHUSD",1768222205871,0.00084139,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1768222206071,0.9262946,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1768222209948,0.00084139,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1768222210246,0.00084139,3115.9,3115.5,3.24185523]
["bitfinex","ETHUSD",1768222210447,0.00084139,3115.9,3115.6,0.75181428]
["bitfinex","ETHUSD",1768222215174,0.00084139,3115.9,3115.6,3.96136969]
["bitfinex","ETHUSD",1768222216175,0.00084139,3115.9,3115.6,7.20312087]
["bitfinex","ETHUSD",1768222216379,0.9235074,3116.5,3115.6,7.17102433]
["bitfinex","ETHUSD",1768222217284,0.9235074,3116.4,3115.6,7.17102433]
["bitfinex","ETHUSD",1768222217476,0.9235074,3116.4,3115.7,0.71718658]
["bitfinex","ETHUSD",1768222218648,0.9235074,3116.4,3115.6,3.20955541]
["bitfinex","ETHUSD",1768222219267,0.9235074,3116.4,3115.5,0.00084147]
["bitfinex","ETHUSD",1768222219484,0.9235074,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1768222225076,0.9235074,3116.3,3115.6,0.03309654]
["bitfinex","ETHUSD",1768222226603,0.9235074,3116.6,3115.7,6.95785508]
["bitfinex","ETHUSD",1768222226895,0.9235074,3116.6,3115.8,0.69588551]
["bitfinex","ETHUSD",1768222227500,0.9235074,3116.6,3115.9,3.20934561]
["bitfinex","ETHUSD",1768222228702,0.9235074,3116.6,3115.9,6.41869122]
["bitfinex","ETHUSD",1768222230903,0.9235074,3116.6,3115.9,6.41969122]
["bitfinex","ETHUSD",1768222231117,0.002,3116.3,3115.9,6.41969122]
["bitfinex","ETHUSD",1768222231297,0.9255074,3116.6,3116.1,3.20913962]
["bitfinex","ETHUSD",1768222232705,0.9255074,3116.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1768222233804,0.002,3116.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1768222234203,0.9255074,3116.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1768222234908,0.9255074,3116.6,3116.1,6.45037063]
["bitfinex","ETHUSD",1768222235077,0.9255074,3116.6,3116.2,0.72410035]
["bitfinex","ETHUSD",1768222235476,0.9255074,3116.6,3116.3,3.20893367]
["bitfinex","ETHUSD",1768222235688,0.0008088,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1768222235885,0.0008088,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1768222237607,0.0008088,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1768222237814,0.0008088,3116.8,3116.4,0.80620653]
["bitfinex","ETHUSD",1768222239489,0.0008088,3116.8,3116.5,3.20872773]
["bitfinex","ETHUSD",1768222239889,0.96803881,3117.1,3116.5,3.20872773]
["bitfinex","ETHUSD",1768222240619,0.96803881,3117.1,3116.4,4.01583477]
["bitfinex","ETHUSD",1768222242386,0.96803881,3117.1,3116.4,7.22466547]
["bitfinex","ETHUSD",1768222242590,0.96803881,3117.1,3116.5,0.83967631]
["bitfinex","ETHUSD",1768222244609,0.96803881,3117.1,3116.5,4.04837362]
["bitfinex","ETHUSD",1768222244809,0.002,3116.8,3116.5,4.04837362]
["bitfinex","ETHUSD",1768222245313,0.002,3116.8,3116.5,0.83967631]
["bitfinex","ETHUSD",1768222245514,0.002,3116.8,3116.4,3.21054255]
["bitfinex","ETHUSD",1768222246814,0.96803881,3116.7,3116.4,3.21063958]
["bitfinex","ETHUSD",1768222247015,0.002,3116.8,3116.4,3.21063958]
["bitfinex","ETHUSD",1768222247606,0.002,3116.8,3116.7,0.07433925]
["bitfinex","ETHUSD",1768222248301,0.96803881,3117.0,3116.7,0.07433925]
["bitfinex","ETHUSD",1768222251523,0.002,3117.1,3116.7,0.07433925]
["bitfinex","ETHUSD",1768222251697,0.97003881,3117.1,3116.7,0.07433925]
["bitfinex","ETHUSD",1768222251898,0.97003881,3117.1,3116.7,0.40264125]
["bitfinex","ETHUSD",1768222252909,0.97003881,3117.1,3116.7,0.07433925]
["bitfinex","ETHUSD",1768222256013,0.002,3117.1,3116.7,3.28282974]
["bitfinex","ETHUSD",1768222256320,0.97003881,3117.1,3116.7,3.28282974]
["bitfinex","ETHUSD",1768222257041,0.002,3117.1,3116.7,3.28282974]
["bitfinex","ETHUSD",1768222257525,0.97003881,3117.1,3116.7,0.07433925]
["bitfinex","ETHUSD",1768222257723,0.97003881,3117.1,3116.8,0.3282912]
["bitfinex","ETHUSD",1768222258848,0.96803881,3117.0,3116.8,0.3282912]
["bitfinex","ETHUSD",1768222259524,0.002,3117.1,3116.8,0.3282912]
["bitfinex","ETHUSD",1768222261131,0.00080936,3117.4,3116.8,13.51310906]
["bitfinex","ETHUSD",1768222261338,0.00080936,3117.4,3116.8,13.48102488]
["bitfinex","ETHUSD",1768222261659,0.00080936,3117.4,3116.9,1.35553641]
["bitfinex","ETHUSD",1768222262246,0.00080936,3117.4,3116.9,2.27563406]
["bitfinex","ETHUSD",1768222262435,0.00080936,3117.4,3117.0,0.92009765]
["bitfinex","ETHUSD",1768222263048,0.00080936,3117.4,3117.1,6.4162202]
["bitfinex","ETHUSD",1768222263237,0.96803881,3117.8,3117.1,12.90012534]
["bitfinex","ETHUSD",1768222263557,0.96803881,3117.8,3117.2,1.29009348]
["bitfinex","ETHUSD",1768222263855,0.96803881,3117.8,3117.3,0.252]
["bitfinex","ETHUSD",1768222264036,0.002,3117.9,3117.3,0.252]
["bitfinex","ETHUSD",1768222264240,0.002,3117.9,3117.4,0.92009765]
["bitfinex","ETHUSD",1768222264442,0.94065218,3117.9,3117.3,0.252]
["bitfinex","ETHUSD",1768222265117,0.94065218,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1768222265321,0.94065218,3117.9,3117.4,7.21138376]
["bitfinex","ETHUSD",1768222265532,0.002,3117.9,3117.4,7.21138376]
["bitfinex","ETHUSD",1768222265830,0.002,3117.9,3117.4,4.00358239]
["bitfinex","ETHUSD",1768222266527,0.002,3117.9,3117.4,7.21138376]
["bitfinex","ETHUSD",1768222267324,0.002,3117.9,3117.4,8.19132408]
["bitfinex","ETHUSD",1768222267654,0.002,3117.9,3117.5,1.82427273]
["bitfinex","ETHUSD",1768222268744,0.002,3117.9,3117.6,0.97994032]
["bitfinex","ETHUSD",1768222269348,3.17266469,3118.5,3117.7,4.18739074]
["bitfinex","ETHUSD",1768222269547,3.17266469,3118.5,3117.8,0.97994032]
["bitfinex","ETHUSD",1768222269927,4.14526566,3118.6,3117.8,0.97994032]
["bitfinex","ETHUSD",1768222270128,0.41452657,3118.5,3117.8,0.97994032]
["bitfinex","ETHUSD",1768222270328,0.93865218,3118.4,3117.7,3.20745042]
["bitfinex","ETHUSD",1768222270563,0.93865218,3118.4,3117.6,3.20836944]
["bitfinex","ETHUSD",1768222270751,0.93865218,3118.4,3117.6,3.46136944]
["bitfinex","ETHUSD",1768222271556,0.002,3117.9,3117.6,3.46136944]
["bitfinex","ETHUSD",1768222271768,0.002,3117.9,3117.6,4.22627732]
["bitfinex","ETHUSD",1768222273442,0.002,3117.9,3117.6,3.97427732]
["bitfinex","ETHUSD",1768222276682,0.002,3117.9,3117.6,0.76671548]
["bitfinex","ETHUSD",1768222277255,0.002,3117.9,3117.6,3.97430705]
["bitfinex","ETHUSD",1768222283059,0.002,3117.9,3117.6,0.76671548]
["bitfinex","ETHUSD",1768222283581,0.002,3117.9,3117.6,3.97429723]
["bitfinex","ETHUSD",1768222286101,0.002,3117.9,3117.7,0.51623326]
["bitfinex","ETHUSD",1768222286768,0.002,3117.9,3117.7,3.72368151]
["bitfinex","ETHUSD",1768222287662,0.002,3117.9,3117.7,0.51623326]
["bitfinex","ETHUSD",1768222288489,0.002,3117.9,3117.7,3.72371531]
["bitfinex","ETHUSD",1768222292895,0.002,3117.9,3117.7,0.51623326]
["bitfinex","ETHUSD",1768222293100,0.91525015,3117.9,3117.6,0.0018076]
["bitfinex","ETHUSD",1768222297412,0.91525015,3117.9,3117.0,0.00080944]
["bitfinex","ETHUSD",1768222297603,0.92329932,3117.5,3117.0,0.00080944]
["bitfinex","ETHUSD",1768222297803,0.92329932,3117.3,3117.0,0.00080944]
["bitfinex","ETHUSD",1768222299075,0.92329932,3117.2,3117.0,0.00080944]
["bitfinex","ETHUSD",1768222299988,0.90670195,3117.2,3117.0,0.00080944]
["bitfinex","ETHUSD",1768222302470,0.92329932,3117.1,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222303418,0.92329932,3116.9,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222305391,0.92329932,3116.7,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222305611,0.92329932,3116.5,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222310879,0.92329932,3116.8,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222313414,4.13171888,3116.8,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222313615,0.92329932,3116.8,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222317561,4.13140942,3117.1,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222317734,0.77509055,3117.0,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222318114,4.9066526,3117.0,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222318613,0.92329932,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768222320450,0.77509055,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768222320645,1.69838987,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768222320823,4.90661818,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768222321026,1.33476022,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768222321341,0.92329932,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768222325952,0.99314183,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768222326128,0.00080944,3117.4,3116.8,0.97619083]
["bitfinex","ETHUSD",1768222328140,0.99314183,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768222330061,0.98668117,3117.4,3116.7,3.20952183]
["bitfinex","ETHUSD",1768222330364,0.252,3117.5,3117.0,0.00080952]
["bitfinex","ETHUSD",1768222330542,4.20193173,3117.6,3117.0,0.00180952]
["bitfinex","ETHUSD",1768222330743,0.002,3117.6,3117.0,0.97800035]
["bitfinex","ETHUSD",1768222330943,0.002,3117.1,3117.0,0.97800035]
["bitfinex","ETHUSD",1768222331367,0.002,3117.1,3117.0,0.00180952]
["bitfinex","ETHUSD",1768222331663,0.002,3117.1,3117.0,0.16666668]
["bitfinex","ETHUSD",1768222332581,0.002,3117.4,3117.0,3.3748797]
["bitfinex","ETHUSD",1768222332789,0.002,3117.4,3117.0,4.35909479]
["bitfinex","ETHUSD",1768222332955,0.002,3117.4,3117.1,0.98421509]
["bitfinex","ETHUSD",1768222335895,0.002,3117.4,3117.0,0.16666668]
["bitfinex","ETHUSD",1768222336413,0.002,3117.4,3117.1,0.46111894]
["bitfinex","ETHUSD",1768222336920,0.002,3117.4,3117.0,0.16666668]
["bitfinex","ETHUSD",1768222337080,0.90326801,3117.4,3117.0,0.16666668]
["bitfinex","ETHUSD",1768222337624,0.90326801,3117.4,3117.0,3.37486983]
["bitfinex","ETHUSD",1768222339016,0.90326801,3117.4,3117.0,0.16666668]
["bitfinex","ETHUSD",1768222340054,0.90326801,3117.4,3116.8,0.41857127]
["bitfinex","ETHUSD",1768222340205,0.90126801,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768222341115,0.90126801,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768222344332,0.90126801,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222344532,0.90326801,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222346721,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222351663,0.90326801,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222353168,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222354118,0.98119853,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222354630,1.40011928,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222356921,0.42092075,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222357120,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222357320,0.98119853,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222359257,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222360923,4.18660276,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222362263,7.39450703,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222363057,8.15943869,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222366969,0.97919853,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768222367194,8.15943869,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222367935,0.97919853,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768222369867,4.18722872,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768222370105,0.76693166,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222370258,0.002,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222371068,3.20991564,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222371868,4.18911417,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1768222372367,0.97919853,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768222374249,3.20991564,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768222375984,6.41783128,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768222377179,0.97919853,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768222379677,3.2081101,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222379849,4.18730863,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222380748,4.92704094,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768222381075,0.97919853,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768222381582,0.97919853,3117.0,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222381777,0.97919853,3116.8,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222384089,3.20852183,3116.7,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222384578,4.16632114,3116.7,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222385105,0.95779931,3116.7,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222386384,3.2084679,3116.8,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222390196,3.20832242,3116.9,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222390375,0.73744276,3116.8,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222391679,0.73744276,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768222392066,0.73645657,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768222392487,3.20852183,3116.7,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222396098,7.40533755,3116.7,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222396304,0.81417941,3116.6,3116.4,0.00180888]
["bitfinex","ETHUSD",1768222396703,0.98829389,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1768222397907,7.40595529,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222398402,4.19712459,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222399492,3.2088307,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222400614,3.20872773,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1768222401710,0.98829389,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222403106,4.1971965,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768222403309,0.73726545,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222403515,4.19687042,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222403687,0.98829389,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768222407012,3.20926552,3116.8,3116.2,0.96488487]
["bitfinex","ETHUSD",1768222407180,0.00080888,3116.8,3116.2,0.96488487]
["bitfinex","ETHUSD",1768222409193,0.00080888,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222409400,0.76658235,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222411121,3.20852183,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222411822,4.19681572,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222412025,3.20852183,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222414186,4.11378319,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222415424,0.002,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768222425626,0.90526136,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768222426526,0.002,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222426826,0.90726136,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222429231,0.002,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768222440641,0.002,3116.4,3116.2,0.92837094]
["bitfinex","ETHUSD",1768222440835,0.002,3116.4,3116.3,0.92737094]
["bitfinex","ETHUSD",1768222441341,0.002,3116.4,3116.2,0.41475623]
["bitfinex","ETHUSD",1768222445251,0.00080888,3116.8,3116.4,0.95781831]
["bitfinex","ETHUSD",1768222445453,0.00080888,3116.8,3116.5,0.95781831]
["bitfinex","ETHUSD",1768222445944,0.00080888,3116.8,3116.3,0.95781831]
["bitfinex","ETHUSD",1768222446151,0.00080888,3116.8,3116.3,1.20981831]
["bitfinex","ETHUSD",1768222446450,0.00080888,3116.8,3116.4,0.16245745]
["bitfinex","ETHUSD",1768222447152,0.92022763,3116.8,3116.4,0.16245745]
["bitfinex","ETHUSD",1768222447314,0.92022763,3116.8,3116.2,0.41475623]
["bitfinex","ETHUSD",1768222448844,0.91941875,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222449629,4.12800858,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222451069,0.91941875,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768222452572,0.91941875,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1768222452871,0.91941875,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768222453866,4.12805234,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768222456572,0.90513666,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768222456744,0.90513666,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1768222457578,0.00080888,3116.8,3116.2,0.93801017]
["bitfinex","ETHUSD",1768222457943,0.00080888,3116.8,3116.2,4.14698546]
["bitfinex","ETHUSD",1768222458144,0.00080888,3116.8,3116.2,1.67362968]
["bitfinex","ETHUSD",1768222458643,0.00080888,3116.8,3116.2,4.88265929]
["bitfinex","ETHUSD",1768222463979,0.00080888,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768222466871,0.00080888,3116.8,3116.5,0.93801017]
["bitfinex","ETHUSD",1768222469257,3.20996029,3117.3,3116.6,0.93701017]
["bitfinex","ETHUSD",1768222469452,3.20996029,3117.3,3116.7,0.41467057]
["bitfinex","ETHUSD",1768222469650,3.20996029,3117.3,3116.6,0.93701017]
["bitfinex","ETHUSD",1768222470579,0.002,3117.3,3116.6,0.93701017]
["bitfinex","ETHUSD",1768222471080,0.002,3117.3,3116.7,0.93701017]
["bitfinex","ETHUSD",1768222473568,0.002,3117.3,3116.8,0.93701017]
["bitfinex","ETHUSD",1768222475298,0.002,3117.3,3117.0,0.90318865]
["bitfinex","ETHUSD",1768222477380,0.002,3117.3,3117.0,1.31434571]
["bitfinex","ETHUSD",1768222479201,0.002,3117.3,3117.1,0.90318865]
["bitfinex","ETHUSD",1768222479862,0.002,3117.6,3117.3,0.90318865]
["bitfinex","ETHUSD",1768222480276,0.002,3117.6,3117.0,0.41196666]
["bitfinex","ETHUSD",1768222480491,0.002,3117.6,3117.0,1.31515531]
["bitfinex","ETHUSD",1768222480676,0.002,3117.6,3117.1,0.90318865]
["bitfinex","ETHUSD",1768222481890,0.002,3117.6,3117.2,0.4523364]
["bitfinex","ETHUSD",1768222482909,0.002,3117.6,3117.2,1.35552505]
["bitfinex","ETHUSD",1768222483964,0.002,3117.6,3117.2,4.56349642]
["bitfinex","ETHUSD",1768222484263,0.002,3117.6,3117.2,0.4523364]
["bitfinex","ETHUSD",1768222484498,0.002,3117.6,3117.0,0.90399825]
["bitfinex","ETHUSD",1768222486273,3.20959558,3117.6,3117.0,0.90399825]
["bitfinex","ETHUSD",1768222488117,0.002,3117.6,3117.0,0.90399825]
["bitfinex","ETHUSD",1768222488414,0.002,3117.3,3117.0,0.90399825]
["bitfinex","ETHUSD",1768222490716,0.002,3117.3,3117.1,0.90318865]
["bitfinex","ETHUSD",1768222491022,0.002,3117.3,3117.2,0.41121937]
["bitfinex","ETHUSD",1768222491597,0.002,3117.3,3117.2,1.31440802]
["bitfinex","ETHUSD",1768222491799,0.002,3117.3,3117.2,0.41121937]
["bitfinex","ETHUSD",1768222496222,0.002,3117.6,3117.2,0.41121937]
["bitfinex","ETHUSD",1768222498836,0.002,3117.6,3117.0,0.90399825]
["bitfinex","ETHUSD",1768222499130,0.94753075,3117.6,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222500235,0.94553075,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768222500444,0.002,3117.9,3117.4,5.56049093]
["bitfinex","ETHUSD",1768222500741,0.002,3117.9,3117.5,0.90318865]
["bitfinex","ETHUSD",1768222500925,1.19753075,3118.4,3117.7,6.46367958]
["bitfinex","ETHUSD",1768222501877,0.252,3118.4,3117.7,6.46367958]
["bitfinex","ETHUSD",1768222502227,0.94553075,3118.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1768222502470,0.002,3118.6,3118.0,0.90318865]
["bitfinex","ETHUSD",1768222504323,0.002,3118.6,3118.0,3.20715545]
["bitfinex","ETHUSD",1768222504525,0.91598196,3118.6,3117.9,4.49510165]
["bitfinex","ETHUSD",1768222504924,0.91598196,3118.6,3117.9,1.28784592]
["bitfinex","ETHUSD",1768222505159,0.91598196,3118.6,3117.8,3.20733318]
["bitfinex","ETHUSD",1768222505560,0.91598196,3118.6,3118.0,3.20714921]
["bitfinex","ETHUSD",1768222506388,0.91598196,3118.6,3117.8,6.414723]
["bitfinex","ETHUSD",1768222507173,0.91598196,3118.6,3117.9,5.56049093]
["bitfinex","ETHUSD",1768222507335,0.91598196,3118.6,3117.8,6.414723]
["bitfinex","ETHUSD",1768222507536,0.91598196,3118.6,3117.9,0.6666723]
["bitfinex","ETHUSD",1768222509083,0.91598196,3118.6,3118.0,3.20718409]
["bitfinex","ETHUSD",1768222509290,0.91598196,3118.6,3118.0,6.41436818]
["bitfinex","ETHUSD",1768222509585,0.91598196,3118.6,3118.0,3.20718409]
["bitfinex","ETHUSD",1768222509884,0.91598196,3118.6,3118.0,6.41436818]
["bitfinex","ETHUSD",1768222510088,0.91598196,3118.6,3118.1,0.70810405]
["bitfinex","ETHUSD",1768222511572,0.91598196,3118.6,3118.1,3.91510174]
["bitfinex","ETHUSD",1768222511776,0.002,3118.3,3118.1,3.91510174]
["bitfinex","ETHUSD",1768222514169,0.002,3118.6,3118.1,8.06254087]
["bitfinex","ETHUSD",1768222514675,0.002,3118.6,3118.2,0.9403579]
["bitfinex","ETHUSD",1768222515374,0.002,3118.6,3118.2,2.30266108]
["bitfinex","ETHUSD",1768222516373,0.002,3118.6,3118.3,4.14723344]
["bitfinex","ETHUSD",1768222517784,0.002,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1768222517981,0.93980192,3118.6,3118.2,3.20695828]
["bitfinex","ETHUSD",1768222518348,0.93980192,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1768222519275,0.93780192,3118.4,3117.6,0.00080768]
["bitfinex","ETHUSD",1768222519574,0.93780192,3118.2,3117.6,0.00080768]
["bitfinex","ETHUSD",1768222519777,0.93780192,3118.1,3117.6,0.00080768]
["bitfinex","ETHUSD",1768222520588,0.93780192,3118.0,3117.6,0.00080768]
["bitfinex","ETHUSD",1768222523475,0.93780192,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768222523783,0.93780192,3118.0,3117.6,0.00080768]
["bitfinex","ETHUSD",1768222524489,0.93780192,3117.9,3117.6,0.00080768]
["bitfinex","ETHUSD",1768222524677,0.93780192,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222524872,0.93780192,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222525175,0.93780192,3117.6,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222527262,0.93780192,3117.5,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222533320,4.39734566,3117.7,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222535924,4.39734566,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222536113,0.76047582,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222537099,3.96807614,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222537300,0.93302372,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768222537629,3.96807614,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222537816,0.76047582,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222540652,4.39256578,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222545456,3.45951645,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222546724,0.93302372,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222547248,3.45955155,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222547445,0.002,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768222554868,0.002,3117.7,3117.3,0.90832407]
["bitfinex","ETHUSD",1768222554869,1e-08,3117.7,3117.3,0.90832407]
["bitfinex","ETHUSD",1768222555027,1e-08,3117.7,3117.5,0.90732407]
["bitfinex","ETHUSD",1768222560338,1e-08,3117.7,3117.3,0.90832407]
["bitfinex","ETHUSD",1768222561279,1e-08,3117.7,3117.4,0.90732407]
["bitfinex","ETHUSD",1768222562462,1e-08,3117.7,3117.3,0.90832407]
["bitfinex","ETHUSD",1768222562771,1e-08,3117.7,3117.4,0.41162877]
["bitfinex","ETHUSD",1768222563458,1e-08,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222563662,0.93302373,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222571074,4.14053581,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768222571444,0.99873862,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768222571775,0.002,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768222577286,0.90329068,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768222578673,4.11109205,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768222578876,4.84296466,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768222580264,0.90129068,3117.3,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222580485,1.15329068,3117.2,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222580986,0.252,3117.3,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222582383,3.45991616,3117.3,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222584193,0.252,3117.3,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222587608,0.002,3117.4,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222591189,0.002,3117.4,3117.0,0.95401656]
["bitfinex","ETHUSD",1768222591875,0.90329068,3117.4,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222592087,0.90129068,3117.2,3117.0,0.0008096]
["bitfinex","ETHUSD",1768222592506,0.90129068,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1768222593674,0.90129068,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768222595372,3.20852183,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1768222595796,6.41704366,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1768222595999,7.14887709,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1768222596913,8.06139865,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1768222597077,0.91252156,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768222597271,0.91252156,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1768222597272,0.91252156,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1768222597574,4.12135226,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222598201,7.33018296,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222598376,6.4176614,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222599104,7.1758797,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222599781,3.967049,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222600176,7.1758797,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222602481,8.08840126,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222603299,7.1758797,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1768222605312,0.80884013,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222606003,1.72136169,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222606417,0.91252156,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768222606592,3.20903664,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768222609918,4.01781986,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222611718,7.22679959,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222612421,4.01781986,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222613812,7.22679959,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222614026,8.13932115,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1768222614223,0.81413212,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768222615128,3.20913962,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768222617828,6.41827924,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768222618033,0.00080888,3115.8,3115.3,0.98686654]
["bitfinex","ETHUSD",1768222618335,0.00080888,3115.8,3115.3,1.40656733]
["bitfinex","ETHUSD",1768222618524,0.00080888,3115.8,3115.4,0.98821241]
["bitfinex","ETHUSD",1768222618927,0.00080888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1768222622018,0.91333044,3115.8,3114.2,3.21308156]
["bitfinex","ETHUSD",1768222622329,0.91252156,3115.6,3114.7,0.58087783]
["bitfinex","ETHUSD",1768222622531,1.16452156,3115.6,3114.7,0.58087783]
["bitfinex","ETHUSD",1768222622841,1.16452156,3115.6,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222623553,4.37424046,3115.6,3114.8,3.79134855]
["bitfinex","ETHUSD",1768222624157,7.58395936,3115.6,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222624452,5.19752688,3115.6,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222625830,8.40724578,3115.6,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222626152,0.92429559,3115.5,3114.5,0.58368855]
["bitfinex","ETHUSD",1768222626355,0.92429559,3115.5,3114.5,3.79442766]
["bitfinex","ETHUSD",1768222626649,0.92429559,3115.5,3114.5,0.58368855]
["bitfinex","ETHUSD",1768222626827,4.03300532,3115.6,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222627166,0.97625713,3115.5,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222627323,3.20986069,3115.4,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222628326,5.11035365,3115.5,3114.8,0.58087783]
["bitfinex","ETHUSD",1768222628723,0.92429559,3115.4,3114.6,3.21062051]
["bitfinex","ETHUSD",1768222629981,3.20996372,3115.3,3114.6,0.58087783]
["bitfinex","ETHUSD",1768222630270,3.20996372,3115.3,3114.7,0.58087783]
["bitfinex","ETHUSD",1768222630654,3.20996372,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222630875,4.13417647,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1768222631378,0.92429559,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1768222632061,4.13417025,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1768222634871,0.9651588,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222637260,4.17513584,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222637687,0.9651588,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222638587,4.17514235,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222638966,0.9651588,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222639893,4.17513483,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222640392,0.9651588,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1768222642989,4.42696971,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1768222643166,3.65257029,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768222643373,4.61772909,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768222645183,0.9651588,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1768222647495,0.9651588,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1768222648989,4.61776577,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1768222650996,0.9651588,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1768222651463,0.9651588,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768222652602,3.21016981,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768222652802,0.9651588,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1768222664099,1.16992574,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768222664416,0.252,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768222666420,3.46210204,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768222666615,0.91792574,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768222666920,0.252,3115.3,3114.8,0.58287783]
["bitfinex","ETHUSD",1768222667423,0.91792574,3115.6,3114.8,0.58287783]
["bitfinex","ETHUSD",1768222667603,0.252,3115.4,3114.8,0.58287783]
["bitfinex","ETHUSD",1768222667804,1.33075436,3115.6,3114.8,0.58287783]
["bitfinex","ETHUSD",1768222668019,1.58275436,3115.6,3114.8,0.58287783]
["bitfinex","ETHUSD",1768222669323,4.79249095,3115.6,3114.8,0.58287783]
["bitfinex","ETHUSD",1768222669521,4.79249095,3115.6,3114.8,3.79334647]
["bitfinex","ETHUSD",1768222670702,4.79249095,3115.6,3114.9,0.58087783]
["bitfinex","ETHUSD",1768222673225,4.79249095,3115.6,3114.8,3.24457343]
["bitfinex","ETHUSD",1768222673429,0.91792574,3115.5,3114.8,3.21246864]
["bitfinex","ETHUSD",1768222673627,3.87456521,3115.6,3114.9,0.58087783]
["bitfinex","ETHUSD",1768222676627,0.66482862,3115.6,3114.9,3.79123462]
["bitfinex","ETHUSD",1768222676810,0.252,3115.6,3115.0,0.58087783]
["bitfinex","ETHUSD",1768222678340,3.46167571,3115.6,3115.0,0.58087783]
["bitfinex","ETHUSD",1768222678834,0.001,3115.3,3115.0,0.58087783]
["bitfinex","ETHUSD",1768222680841,0.001,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768222681038,0.001,3115.3,3114.8,3.79329911]
["bitfinex","ETHUSD",1768222681218,0.001,3115.3,3114.9,0.70038789]
["bitfinex","ETHUSD",1768222682732,0.00080888,3115.8,3115.1,0.58087783]
["bitfinex","ETHUSD",1768222682926,0.25280888,3115.8,3115.1,3.79094936]
["bitfinex","ETHUSD",1768222688937,1.22034508,3115.8,3115.1,3.79094936]
["bitfinex","ETHUSD",1768222689141,1.22034508,3115.8,3115.1,4.56111737]
["bitfinex","ETHUSD",1768222690348,0.001,3115.5,3115.1,4.56111737]
["bitfinex","ETHUSD",1768222693752,0.001,3115.5,3115.1,7.77128718]
["bitfinex","ETHUSD",1768222693936,1.22034508,3115.8,3115.1,7.77128718]
["bitfinex","ETHUSD",1768222694539,1.22034508,3115.8,3115.1,4.56111737]
["bitfinex","ETHUSD",1768222694743,1.22034508,3115.8,3115.2,0.77713645]
["bitfinex","ETHUSD",1768222696658,4.42979752,3115.8,3115.2,0.77713645]
["bitfinex","ETHUSD",1768222696871,4.42979752,3115.8,3115.1,3.21007153]
["bitfinex","ETHUSD",1768222697042,0.91838236,3115.7,3115.0,3.21021939]
["bitfinex","ETHUSD",1768222697961,0.91838236,3115.7,3115.1,3.21009437]
["bitfinex","ETHUSD",1768222698962,0.91838236,3115.7,3115.0,7.00142357]
["bitfinex","ETHUSD",1768222702675,0.91838236,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768222702977,0.001,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1768222703478,0.91838236,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768222707888,1.17119124,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222708691,0.91838236,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1768222724785,0.25280888,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222724985,1.16537658,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222725992,0.91337658,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222726192,1.16537658,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222726720,1.16537658,3115.8,3115.3,0.03409963]
["bitfinex","ETHUSD",1768222726922,0.91337658,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222727122,1.16537658,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768222727832,1.16537658,3115.8,3115.3,0.03409963]
["bitfinex","ETHUSD",1768222727833,0.00080888,3115.8,3115.3,0.03409963]
["bitfinex","ETHUSD",1768222728019,0.00080888,3115.8,3115.4,0.64542332]
["bitfinex","ETHUSD",1768222728329,0.00080888,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1768222728491,0.9125677,3116.2,3115.5,3.20975766]
["bitfinex","ETHUSD",1768222728492,0.9125677,3116.0,3115.5,3.20975766]
["bitfinex","ETHUSD",1768222728697,0.9125677,3116.1,3115.5,3.21059921]
["bitfinex","ETHUSD",1768222730699,0.9125677,3116.3,3115.6,5.56748652]
["bitfinex","ETHUSD",1768222730924,0.9125677,3116.3,3115.7,1.29739229]
["bitfinex","ETHUSD",1768222732026,0.9125677,3116.3,3115.8,3.20944861]
["bitfinex","ETHUSD",1768222732631,0.9125677,3116.3,3115.7,4.50689301]
["bitfinex","ETHUSD",1768222737728,0.9125677,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222737902,0.001,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1768222738108,0.9125677,3116.3,3115.9,0.4528893]
["bitfinex","ETHUSD",1768222749386,0.002,3116.4,3115.9,0.4528893]
["bitfinex","ETHUSD",1768222750071,0.95681134,3116.4,3115.9,0.4528893]
["bitfinex","ETHUSD",1768222750254,4.16566479,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222750982,0.002,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1768222752553,1.15574896,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222753395,0.90174896,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222754502,0.90174896,3116.3,3115.9,0.03409345]
["bitfinex","ETHUSD",1768222754674,0.254,3116.4,3115.9,0.64730309]
["bitfinex","ETHUSD",1768222757016,1.15574896,3116.4,3115.9,0.64730309]
["bitfinex","ETHUSD",1768222757212,0.90174896,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222758580,0.90174896,3116.3,3115.9,3.24342614]
["bitfinex","ETHUSD",1768222758993,0.90174896,3116.3,3115.9,3.21133269]
["bitfinex","ETHUSD",1768222759199,0.90174896,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222760208,0.254,3116.4,3115.9,3.21134561]
["bitfinex","ETHUSD",1768222760408,0.254,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222761718,1.15574896,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222761899,0.90174896,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222763628,0.002,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1768222765314,0.254,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222765520,0.90174896,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222767229,0.254,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222767622,1.15574896,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222769319,0.254,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768222770131,0.90174896,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1768222771647,0.90174896,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768222772648,0.90174896,3116.2,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222772844,0.90174896,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222773645,0.90174896,3115.9,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222773945,1.15374896,3115.8,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222774151,0.90174896,3115.7,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222777260,0.252,3115.8,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222777862,0.91420168,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222778065,0.252,3116.0,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222778262,0.91420168,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222778467,0.252,3116.0,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222779068,0.91420168,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222779370,1.16620168,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222784094,4.37536636,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222784884,1.16620168,3116.1,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222786996,0.91220168,3116.0,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222787175,0.91220168,3116.0,3115.8,0.002]
["bitfinex","ETHUSD",1768222787793,0.254,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222791894,0.002,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222792597,0.91420168,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222794502,0.002,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222800103,0.91420168,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222803009,0.002,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222803213,0.002,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222803591,0.91420168,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222804116,0.91220168,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768222805296,0.91220168,3116.3,3115.8,0.74111933]
["bitfinex","ETHUSD",1768222807024,3.21083153,3116.4,3115.8,0.74111933]
["bitfinex","ETHUSD",1768222807025,0.002,3116.4,3115.8,0.74111933]
["bitfinex","ETHUSD",1768222807214,0.002,3116.4,3115.8,1.70252843]
["bitfinex","ETHUSD",1768222808414,0.002,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222809426,0.002,3116.4,3115.7,0.92811486]
["bitfinex","ETHUSD",1768222810626,0.002,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768222810805,0.002,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222811716,0.002,3116.4,3115.8,0.90367272]
["bitfinex","ETHUSD",1768222815330,0.002,3116.4,3115.8,1.31499371]
["bitfinex","ETHUSD",1768222817035,0.95850016,3116.4,3115.8,0.41332099]
["bitfinex","ETHUSD",1768222817202,0.95850016,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222818634,4.16543383,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768222822452,3.20893367,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1768222822614,3.20893367,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768222823143,3.20893367,3116.3,3115.8,0.90367272]
["bitfinex","ETHUSD",1768222823546,3.2108307,3116.4,3115.8,0.90367272]
["bitfinex","ETHUSD",1768222823934,4.16733086,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222824136,4.93014194,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1768222826042,0.95650016,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768222828153,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768222828338,0.95650016,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1768222830051,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768222830364,3.2089549,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768222830535,0.252,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768222832580,3.46113528,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1768222834166,3.46113528,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1768222839372,3.46113528,3116.2,3115.6,0.93029715]
["bitfinex","ETHUSD",1768222839848,4.42706175,3116.2,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222840048,3.46113528,3116.2,3115.6,0.94180968]
["bitfinex","ETHUSD",1768222841472,0.82675202,3116.3,3115.6,0.94180968]
["bitfinex","ETHUSD",1768222841774,0.002,3116.4,3115.9,0.94180968]
["bitfinex","ETHUSD",1768222841977,0.002,3116.4,3116.0,0.94180968]
["bitfinex","ETHUSD",1768222842271,0.002,3116.4,3115.9,1.35693313]
["bitfinex","ETHUSD",1768222843480,0.96792647,3116.4,3115.9,0.41512345]
["bitfinex","ETHUSD",1768222844962,0.96792647,3116.4,3115.7,3.20950209]
["bitfinex","ETHUSD",1768222845565,0.002,3116.4,3115.8,0.94180968]
["bitfinex","ETHUSD",1768222846404,0.002,3116.1,3115.8,0.94180968]
["bitfinex","ETHUSD",1768222848904,0.002,3116.1,3115.8,4.15123702]
["bitfinex","ETHUSD",1768222849205,0.96792647,3116.4,3115.8,3.20942734]
["bitfinex","ETHUSD",1768222849368,0.96792647,3116.4,3115.9,0.32094273]
["bitfinex","ETHUSD",1768222851697,0.96792647,3116.4,3115.9,3.53025406]
["bitfinex","ETHUSD",1768222852098,0.002,3116.4,3115.9,3.53025406]
["bitfinex","ETHUSD",1768222852915,0.002,3116.7,3116.1,0.94180968]
["bitfinex","ETHUSD",1768222853117,0.00080896,3116.8,3116.1,0.94180968]
["bitfinex","ETHUSD",1768222853292,0.00080896,3116.8,3116.2,0.65073647]
["bitfinex","ETHUSD",1768222853487,0.00080896,3116.8,3116.2,1.59254615]
["bitfinex","ETHUSD",1768222853888,0.252,3117.0,3116.3,0.94180968]
["bitfinex","ETHUSD",1768222854212,0.252,3117.0,3116.4,0.00080904]
["bitfinex","ETHUSD",1768222854729,9.61061263,3117.4,3116.5,6.41745546]
["bitfinex","ETHUSD",1768222854730,0.96873607,3117.4,3116.5,6.41745546]
["bitfinex","ETHUSD",1768222854914,0.96592647,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1768222855280,0.96592647,3117.3,3116.4,0.00080904]
["bitfinex","ETHUSD",1768222856721,0.96592647,3117.1,3116.4,0.00080904]
["bitfinex","ETHUSD",1768222858415,0.002,3117.1,3116.4,0.94261872]
["bitfinex","ETHUSD",1768222858955,0.002,3117.1,3116.5,0.94180968]
["bitfinex","ETHUSD",1768222862280,0.96592647,3117.0,3116.4,0.00080904]
["bitfinex","ETHUSD",1768222862585,0.96592647,3116.8,3116.4,0.00080904]
["bitfinex","ETHUSD",1768222862768,0.96592647,3116.8,3115.8,3.20935195]
["bitfinex","ETHUSD",1768222862769,0.96673551,3116.8,3115.8,3.20935195]
["bitfinex","ETHUSD",1768222862975,5.565555,3116.5,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222863199,0.96592647,3116.3,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222863497,0.96592647,3116.3,3115.5,0.94465123]
["bitfinex","ETHUSD",1768222863662,6.53148147,3116.2,3115.5,0.00284155]
["bitfinex","ETHUSD",1768222863858,0.96592647,3116.1,3115.3,0.002]
["bitfinex","ETHUSD",1768222864046,0.96592647,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768222864246,1.63555518,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768222864451,1.21792647,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1768222865195,0.252,3115.5,3114.8,6.07619312]
["bitfinex","ETHUSD",1768222865394,0.252,3115.5,3114.8,0.51063812]
["bitfinex","ETHUSD",1768222865602,0.95052682,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768222866290,0.95052682,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768222866510,0.95052682,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768222867670,0.95052682,3115.1,3114.5,0.00281072]
["bitfinex","ETHUSD",1768222868056,3.21027287,3115.0,3114.5,0.00281072]
["bitfinex","ETHUSD",1768222868259,4.16079969,3115.0,3114.5,0.00281072]
["bitfinex","ETHUSD",1768222869593,4.16079969,3115.0,3114.2,0.50658232]
["bitfinex","ETHUSD",1768222869801,0.00081072,3114.9,3114.2,0.87855953]
["bitfinex","ETHUSD",1768222870702,0.95133754,3114.9,3114.2,0.50658232]
["bitfinex","ETHUSD",1768222871808,0.95133754,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768222872295,0.9558228,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768222873007,3.21119904,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1768222873008,0.9558228,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1768222874690,0.252,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1768222874894,0.00081072,3114.9,3114.1,0.54069432]
["bitfinex","ETHUSD",1768222875076,0.95663352,3114.9,3114.2,0.61062493]
["bitfinex","ETHUSD",1768222875404,0.9558228,3114.8,3114.2,0.61062493]
["bitfinex","ETHUSD",1768222875573,0.9558228,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1768222876174,6.67356454,3114.9,3113.7,0.002]
["bitfinex","ETHUSD",1768222876175,0.9558228,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1768222877288,0.9558228,3114.2,3113.3,0.00280976]
["bitfinex","ETHUSD",1768222877809,0.9558228,3114.0,3113.3,0.00280976]
["bitfinex","ETHUSD",1768222878307,0.9558228,3114.0,3113.3,3.21483558]
["bitfinex","ETHUSD",1768222878514,0.9558228,3114.0,3113.4,0.87823906]
["bitfinex","ETHUSD",1768222879815,0.9558228,3113.9,3113.4,0.87823906]
["bitfinex","ETHUSD",1768222880220,0.9558228,3113.4,3112.4,0.00084203]
["bitfinex","ETHUSD",1768222880431,0.9558228,3113.2,3112.4,0.00084203]
["bitfinex","ETHUSD",1768222881088,0.9558228,3113.2,3112.4,5.56639703]
["bitfinex","ETHUSD",1768222882130,0.9558228,3113.2,3112.5,0.0160591]
["bitfinex","ETHUSD",1768222882624,0.9558228,3113.2,3112.5,3.22888529]
["bitfinex","ETHUSD",1768222882921,0.95663256,3113.7,3113.0,5.565555]
["bitfinex","ETHUSD",1768222883091,0.95663256,3113.7,3112.9,5.565555]
["bitfinex","ETHUSD",1768222883292,4.16827339,3113.7,3112.9,5.565555]
["bitfinex","ETHUSD",1768222883542,0.9558228,3113.6,3112.7,0.252]
["bitfinex","ETHUSD",1768222883726,0.9558228,3113.6,3112.6,0.87952823]
["bitfinex","ETHUSD",1768222883902,0.9558228,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768222884520,0.9558228,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768222885131,0.9558228,3113.4,3112.8,0.40942694]
["bitfinex","ETHUSD",1768222885301,0.9558228,3113.4,3112.7,5.567555]
["bitfinex","ETHUSD",1768222885506,0.9558228,3113.6,3112.7,5.567555]
["bitfinex","ETHUSD",1768222885723,1.2078228,3113.6,3112.7,5.567555]
["bitfinex","ETHUSD",1768222886527,4.41962231,3113.6,3112.7,0.002]
["bitfinex","ETHUSD",1768222886927,4.41962231,3113.6,3112.7,0.51458232]
["bitfinex","ETHUSD",1768222887129,4.41962231,3113.6,3112.8,0.78292438]
["bitfinex","ETHUSD",1768222887130,0.9558228,3113.5,3112.8,0.78292438]
["bitfinex","ETHUSD",1768222887427,0.252,3113.6,3112.9,0.51258232]
["bitfinex","ETHUSD",1768222887794,0.00080976,3113.7,3112.9,6.07813732]
["bitfinex","ETHUSD",1768222888201,3.21243382,3113.7,3112.9,6.07813732]
["bitfinex","ETHUSD",1768222889010,3.21243382,3113.7,3112.9,0.51258232]
["bitfinex","ETHUSD",1768222890006,3.21243382,3113.7,3112.9,3.72501681]
["bitfinex","ETHUSD",1768222890206,3.21243382,3113.7,3112.9,0.51258232]
["bitfinex","ETHUSD",1768222890637,0.00080976,3113.7,3112.9,4.0977066]
["bitfinex","ETHUSD",1768222891445,0.00080976,3113.7,3113.1,5.565555]
["bitfinex","ETHUSD",1768222892217,0.00080976,3113.7,3113.1,6.07813732]
["bitfinex","ETHUSD",1768222892808,0.00080976,3113.7,3113.2,3.72471131]
["bitfinex","ETHUSD",1768222893020,0.00080976,3113.7,3113.2,1.7638043]
["bitfinex","ETHUSD",1768222893523,0.00080976,3113.7,3113.2,1.25122198]
["bitfinex","ETHUSD",1768222894637,0.00080976,3113.7,3113.1,5.565555]
["bitfinex","ETHUSD",1768222895532,0.00080976,3113.7,3113.1,6.07813732]
["bitfinex","ETHUSD",1768222896088,0.00080976,3113.7,3113.0,3.22194307]
["bitfinex","ETHUSD",1768222896609,0.001,3113.4,3113.0,3.22194307]
["bitfinex","ETHUSD",1768222896846,0.001,3113.4,3113.0,3.73452539]
["bitfinex","ETHUSD",1768222897144,0.001,3113.4,3113.1,0.96727901]
["bitfinex","ETHUSD",1768222898444,0.00080976,3113.7,3113.1,4.69206805]
["bitfinex","ETHUSD",1768222898744,0.00080976,3113.7,3113.1,4.65668629]
["bitfinex","ETHUSD",1768222899039,0.00080976,3113.7,3113.2,6.07813732]
["bitfinex","ETHUSD",1768222899215,5.566555,3115.1,3113.8,5.565555]
["bitfinex","ETHUSD",1768222899216,0.92273145,3114.2,3113.8,5.565555]
["bitfinex","ETHUSD",1768222899539,0.00081064,3114.3,3113.6,0.51258232]
["bitfinex","ETHUSD",1768222899742,0.00081064,3114.3,3113.8,6.07813732]
["bitfinex","ETHUSD",1768222900461,0.00081064,3114.3,3113.7,0.252]
["bitfinex","ETHUSD",1768222900645,0.92354209,3114.3,3113.7,0.252]
["bitfinex","ETHUSD",1768222901651,0.92354209,3114.3,3113.7,3.46359999]
["bitfinex","ETHUSD",1768222902957,0.00081064,3114.3,3113.7,7.18458088]
["bitfinex","ETHUSD",1768222903134,0.00081064,3114.3,3113.7,8.45959447]
["bitfinex","ETHUSD",1768222903593,0.00081064,3114.3,3113.7,5.24798128]
["bitfinex","ETHUSD",1768222903716,0.00081064,3114.3,3113.7,8.45959447]
["bitfinex","ETHUSD",1768222903922,0.00081064,3114.3,3113.8,5.565555]
["bitfinex","ETHUSD",1768222904167,0.00081064,3114.3,3113.8,6.0749227]
["bitfinex","ETHUSD",1768222904464,0.92273145,3114.5,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222908358,0.001,3114.0,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222908662,0.92273145,3114.4,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222909049,0.92273145,3114.7,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222909433,4.13334401,3114.7,3113.9,0.51017842]
["bitfinex","ETHUSD",1768222909648,0.92273145,3114.6,3113.9,0.51017842]
["bitfinex","ETHUSD",1768222911370,0.92273145,3114.6,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222911664,4.13348357,3114.6,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222912161,0.92273145,3114.5,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222913363,0.92273145,3114.5,3113.9,0.71933394]
["bitfinex","ETHUSD",1768222915084,0.92273145,3114.5,3113.9,3.93071363]
["bitfinex","ETHUSD",1768222915677,0.92273145,3114.5,3113.9,0.71933394]
["bitfinex","ETHUSD",1768222916050,4.13354142,3114.5,3113.9,0.71933394]
["bitfinex","ETHUSD",1768222916447,0.92273145,3114.4,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222917971,0.92273145,3114.7,3113.9,0.00081072]
["bitfinex","ETHUSD",1768222918172,0.00081072,3114.9,3114.0,0.92087648]
["bitfinex","ETHUSD",1768222919587,0.00081072,3114.9,3114.2,0.92087648]
["bitfinex","ETHUSD",1768222919882,0.00081072,3114.9,3114.6,0.92087648]
["bitfinex","ETHUSD",1768222920087,0.001,3115.1,3114.6,0.92087648]
["bitfinex","ETHUSD",1768222920580,0.92273145,3115.6,3114.7,0.92087648]
["bitfinex","ETHUSD",1768222920783,4.13238609,3115.6,3114.7,0.92087648]
["bitfinex","ETHUSD",1768222921656,4.13238609,3115.6,3114.8,4.13135548]
["bitfinex","ETHUSD",1768222921956,4.13238609,3115.6,3114.8,4.86555226]
["bitfinex","ETHUSD",1768222922156,0.92273145,3115.5,3114.8,3.94467578]
["bitfinex","ETHUSD",1768222923296,0.92273145,3115.4,3114.8,0.73419678]
["bitfinex","ETHUSD",1768222923599,0.92273145,3115.4,3114.7,0.252]
["bitfinex","ETHUSD",1768222923990,0.92273145,3115.4,3114.7,3.46253145]
["bitfinex","ETHUSD",1768222924887,3.2097943,3115.5,3114.7,3.46253145]
["bitfinex","ETHUSD",1768222925083,4.20089053,3115.7,3114.8,0.92451032]
["bitfinex","ETHUSD",1768222925305,7.41045503,3115.7,3114.8,0.92451032]
["bitfinex","ETHUSD",1768222925486,8.17686558,3115.7,3114.8,0.92451032]
["bitfinex","ETHUSD",1768222926001,0.99132603,3115.6,3114.8,0.92451032]
["bitfinex","ETHUSD",1768222926670,0.99132603,3115.6,3114.7,0.252]
["bitfinex","ETHUSD",1768222926870,0.99132603,3115.6,3114.6,3.21064039]
["bitfinex","ETHUSD",1768222927077,0.99132603,3115.4,3114.6,3.21068516]
["bitfinex","ETHUSD",1768222927273,0.99132603,3115.4,3114.7,0.66742701]
["bitfinex","ETHUSD",1768222929397,0.99132603,3115.3,3114.7,0.66742701]
["bitfinex","ETHUSD",1768222929702,0.99132603,3115.3,3114.7,3.87797568]
["bitfinex","ETHUSD",1768222932104,0.99132603,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1768222932418,0.99232603,3115.3,3115.0,0.00042332]
["bitfinex","ETHUSD",1768222936409,0.76641055,3115.7,3115.0,0.92753768]
["bitfinex","ETHUSD",1768222936611,0.00080896,3115.8,3115.1,0.92711436]
["bitfinex","ETHUSD",1768222936847,0.00080896,3115.8,3115.2,0.67510906]
["bitfinex","ETHUSD",1768222937159,0.98116335,3115.8,3115.2,0.67510906]
["bitfinex","ETHUSD",1768222937313,0.00080896,3115.8,3115.2,0.67510906]
["bitfinex","ETHUSD",1768222937506,0.00080896,3115.8,3115.2,1.60222342]
["bitfinex","ETHUSD",1768222937729,0.00080896,3115.8,3115.2,4.13708777]
["bitfinex","ETHUSD",1768222938132,0.00080896,3115.8,3115.3,0.92711436]
["bitfinex","ETHUSD",1768222938848,0.03538133,3116.2,3115.4,0.93675121]
["bitfinex","ETHUSD",1768222939011,0.03538133,3116.2,3115.6,0.92711436]
["bitfinex","ETHUSD",1768222939320,0.0337763,3116.2,3115.6,0.92711436]
["bitfinex","ETHUSD",1768222939731,0.0337763,3116.2,3115.6,4.13669112]
["bitfinex","ETHUSD",1768222940032,0.0337763,3116.2,3115.7,0.75992887]
["bitfinex","ETHUSD",1768222940231,0.0337763,3116.2,3115.8,0.92711436]
["bitfinex","ETHUSD",1768222940423,0.98035439,3116.6,3115.8,0.92711436]
["bitfinex","ETHUSD",1768222940623,3.20852788,3116.7,3115.8,0.92711436]
["bitfinex","ETHUSD",1768222940826,0.00080904,3116.8,3115.8,0.92711436]
["bitfinex","ETHUSD",1768222941019,0.00080904,3116.8,3115.9,0.92711436]
["bitfinex","ETHUSD",1768222941220,7.39809042,3116.8,3115.9,0.92711436]
["bitfinex","ETHUSD",1768222941430,0.98035439,3116.7,3115.9,0.92711436]
["bitfinex","ETHUSD",1768222941608,3.20862478,3116.6,3115.9,0.92711436]
["bitfinex","ETHUSD",1768222941944,3.94845923,3116.6,3115.9,0.92711436]
["bitfinex","ETHUSD",1768222942141,3.94845923,3116.6,3115.8,0.252]
["bitfinex","ETHUSD",1768222942318,3.94845923,3116.6,3115.8,4.38849206]
["bitfinex","ETHUSD",1768222942520,0.73983445,3116.6,3115.8,4.38849206]
["bitfinex","ETHUSD",1768222942715,0.73983445,3116.6,3116.0,0.92711436]
["bitfinex","ETHUSD",1768222942960,0.00080904,3116.8,3116.0,0.92711436]
["bitfinex","ETHUSD",1768222943683,0.002,3117.1,3116.6,0.92711436]
["bitfinex","ETHUSD",1768222945745,0.002,3116.8,3116.6,0.92711436]
["bitfinex","ETHUSD",1768222947265,0.002,3116.8,3116.4,0.00080912]
["bitfinex","ETHUSD",1768222947266,0.002,3117.1,3116.4,0.92792348]
["bitfinex","ETHUSD",1768222947557,0.002,3117.1,3116.4,4.13668029]
["bitfinex","ETHUSD",1768222947921,0.002,3117.1,3116.5,0.92711436]
["bitfinex","ETHUSD",1768222952846,0.002,3117.1,3116.5,4.13583356]
["bitfinex","ETHUSD",1768222953572,0.002,3117.1,3116.5,0.92711436]
["bitfinex","ETHUSD",1768222955146,0.002,3117.1,3116.5,4.1358402]
["bitfinex","ETHUSD",1768222955346,0.002,3117.1,3116.5,0.92711436]
["bitfinex","ETHUSD",1768222955547,0.002,3117.1,3116.4,0.76067271]
["bitfinex","ETHUSD",1768222955843,0.97390186,3117.1,3116.4,0.00080912]
["bitfinex","ETHUSD",1768222957245,0.97190186,3116.9,3116.4,0.00080912]
["bitfinex","ETHUSD",1768222958580,6.66842604,3117.0,3116.4,0.00080912]
["bitfinex","ETHUSD",1768222958581,0.97190186,3116.7,3116.4,0.00080912]
["bitfinex","ETHUSD",1768222959458,0.002,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222959459,0.97390186,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222959658,4.18315446,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222959985,4.94750973,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222960577,0.97471098,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768222960873,0.00280912,3116.8,3116.2,0.96200262]
["bitfinex","ETHUSD",1768222962883,0.00280912,3116.8,3116.3,0.96100262]
["bitfinex","ETHUSD",1768222963894,0.00280912,3116.8,3116.4,0.96100262]
["bitfinex","ETHUSD",1768222964280,0.002,3117.1,3116.4,0.96100262]
["bitfinex","ETHUSD",1768222964494,0.0028096,3117.4,3116.8,0.96100262]
["bitfinex","ETHUSD",1768222964808,0.97190186,3117.9,3117.0,0.9618123]
["bitfinex","ETHUSD",1768222966069,3.21005026,3118.0,3117.2,0.96100262]
["bitfinex","ETHUSD",1768222966265,3.207333,3117.9,3117.2,0.96100262]
["bitfinex","ETHUSD",1768222966594,3.21003944,3118.0,3117.2,0.96100262]
["bitfinex","ETHUSD",1768222967264,0.97190186,3117.9,3117.1,3.2081101]
["bitfinex","ETHUSD",1768222967468,0.97190186,3117.9,3117.2,0.73781239]
["bitfinex","ETHUSD",1768222967974,0.00280768,3118.0,3117.3,0.96100262]
["bitfinex","ETHUSD",1768222968198,0.97470954,3118.0,3117.3,0.96100262]
["bitfinex","ETHUSD",1768222968369,0.97470954,3118.0,3117.2,3.94577864]
["bitfinex","ETHUSD",1768222968700,0.97470954,3118.0,3117.3,3.20789047]
["bitfinex","ETHUSD",1768222968902,0.97470954,3118.0,3117.3,0.81148125]
["bitfinex","ETHUSD",1768222969498,0.97470954,3118.0,3117.1,0.252]
["bitfinex","ETHUSD",1768222969870,0.97190186,3117.6,3116.4,0.0008092]
["bitfinex","ETHUSD",1768222970198,0.97190186,3117.2,3116.4,0.0008092]
["bitfinex","ETHUSD",1768222970505,0.97190186,3117.1,3116.4,0.0008092]
["bitfinex","ETHUSD",1768222970705,0.28626399,3117.2,3116.4,0.0008092]
["bitfinex","ETHUSD",1768222970864,0.76739744,3117.1,3116.4,0.0008092]
["bitfinex","ETHUSD",1768222971530,0.76739744,3117.1,3116.4,0.96181182]
["bitfinex","ETHUSD",1768222972127,0.252,3117.2,3116.4,0.96181182]
["bitfinex","ETHUSD",1768222972429,4.43200014,3117.2,3116.4,0.0008092]
["bitfinex","ETHUSD",1768222973099,4.18000014,3117.2,3116.4,3.20962979]
["bitfinex","ETHUSD",1768222973496,3.20795407,3117.3,3116.5,0.96100262]
["bitfinex","ETHUSD",1768222973721,4.18251657,3117.4,3116.5,0.96100262]
["bitfinex","ETHUSD",1768222973896,4.18251657,3117.4,3116.6,0.96100262]
["bitfinex","ETHUSD",1768222974100,3.21061471,3117.4,3116.6,0.96100262]
["bitfinex","ETHUSD",1768222974630,0.00280968,3117.4,3116.7,0.96100262]
["bitfinex","ETHUSD",1768222980245,0.00280968,3117.4,3116.4,1.21381182]
["bitfinex","ETHUSD",1768222980428,0.97471154,3117.4,3116.5,0.96100262]
["bitfinex","ETHUSD",1768222980736,0.00280968,3117.4,3116.7,0.96100262]
["bitfinex","ETHUSD",1768222981030,0.00280968,3117.4,3116.8,0.96100262]
["bitfinex","ETHUSD",1768222982725,0.002,3117.7,3117.2,0.96100262]
["bitfinex","ETHUSD",1768222983848,0.00280768,3118.0,3117.7,0.96100262]
["bitfinex","ETHUSD",1768222984025,0.00025964,3118.1,3117.6,0.96181038]
["bitfinex","ETHUSD",1768222984823,0.00025964,3118.1,3117.7,0.98700532]
["bitfinex","ETHUSD",1768222986856,0.00025964,3118.1,3117.6,0.44295471]
["bitfinex","ETHUSD",1768222987156,0.00025964,3118.1,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222990456,1.02697832,3118.1,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222990674,0.03426399,3118.0,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222990980,3.24149775,3118.0,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222991131,0.03426399,3118.0,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222991563,4.19983174,3118.1,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222992332,0.00025964,3118.1,3117.6,0.96571433]
["bitfinex","ETHUSD",1768222994432,0.00025964,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768222994688,0.32117316,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768222995488,3.20718409,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768222995855,3.24165644,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768222996083,6.44878925,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768222996282,6.41452526,3118.1,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222996750,0.03426399,3118.0,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222997375,4.16103792,3117.9,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222997595,3.20728695,3117.9,3117.6,0.00080776]
["bitfinex","ETHUSD",1768222998868,3.20728695,3117.9,3117.6,0.96571433]
["bitfinex","ETHUSD",1768222999074,3.20728695,3117.9,3117.6,0.00080776]
["bitfinex","ETHUSD",1768223000183,3.20720914,3118.0,3117.6,0.00080776]
["bitfinex","ETHUSD",1768223000482,3.20720914,3118.0,3117.6,0.96571433]
["bitfinex","ETHUSD",1768223002481,6.41441828,3118.0,3117.6,0.96571433]
["bitfinex","ETHUSD",1768223002668,3.20720914,3118.0,3117.6,0.96571433]
["bitfinex","ETHUSD",1768223003009,3.20736703,3118.1,3117.6,0.96571433]
["bitfinex","ETHUSD",1768223003461,0.00025964,3118.1,3117.6,0.96571433]
["bitfinex","ETHUSD",1768223003669,0.00025964,3118.1,3117.7,0.96490657]
["bitfinex","ETHUSD",1768223004066,3.20734428,3118.1,3117.7,0.96490657]
["bitfinex","ETHUSD",1768223004290,0.00025964,3118.1,3117.7,0.96490657]
["bitfinex","ETHUSD",1768223005608,0.002,3118.3,3118.0,0.96490657]
["bitfinex","ETHUSD",1768223005810,0.002,3118.3,3117.7,0.96490657]
["bitfinex","ETHUSD",1768223006006,7.40378977,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223006207,7.36952578,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223006398,0.03426399,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223006598,3.20708123,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768223007297,3.24125955,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223007875,6.44825511,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223008113,7.21405572,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223008315,3.97279617,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223008490,3.20699556,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223009445,6.44825511,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223010834,0.95575097,3118.3,3117.9,0.96590657]
["bitfinex","ETHUSD",1768223010835,3.20892685,3118.3,3117.9,0.96590657]
["bitfinex","ETHUSD",1768223011039,0.002,3118.3,3117.9,0.96590657]
["bitfinex","ETHUSD",1768223011939,3.20894273,3118.3,3117.9,0.96590657]
["bitfinex","ETHUSD",1768223012139,6.41588546,3118.3,3117.9,0.96590657]
["bitfinex","ETHUSD",1768223012344,3.20894273,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223012742,0.002,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223013127,0.002,3118.3,3117.9,0.96590657]
["bitfinex","ETHUSD",1768223014417,0.002,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223014642,0.66896134,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223014842,6.41395676,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223015762,3.20697838,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223017137,3.20890287,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223018068,6.41580574,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223019073,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768223021100,3.2087727,3118.4,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223021380,0.002,3118.6,3118.3,0.99802287]
["bitfinex","ETHUSD",1768223021938,3.20860069,3118.6,3118.3,0.99802287]
["bitfinex","ETHUSD",1768223022376,0.002,3118.6,3118.3,0.99802287]
["bitfinex","ETHUSD",1768223022543,3.20859237,3118.6,3118.3,0.99802287]
["bitfinex","ETHUSD",1768223023579,0.002,3118.6,3118.3,0.99802287]
["bitfinex","ETHUSD",1768223023935,0.002,3118.6,3118.0,0.99802287]
["bitfinex","ETHUSD",1768223024341,0.03626399,3118.6,3118.0,0.99802287]
["bitfinex","ETHUSD",1768223024542,0.002,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768223024736,0.002,3118.6,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223025834,6.41513408,3118.6,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223026644,6.44939807,3118.6,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223026843,0.92683002,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768223027654,0.96109401,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768223027853,3.2067727,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768223028395,6.4135454,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768223028691,3.2067727,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768223030286,3.2067727,3118.4,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223031085,0.002,3118.2,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223035604,3.2067727,3118.4,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223035605,0.254,3118.5,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223035761,0.92683002,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768223035956,0.92683002,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768223036161,3.20677867,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768223036378,3.20677867,3118.4,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223039601,6.41545402,3118.5,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223040916,0.002,3118.5,3117.9,0.99902287]
["bitfinex","ETHUSD",1768223041070,0.002,3118.5,3118.1,0.99802287]
["bitfinex","ETHUSD",1768223041397,3.20846995,3118.7,3118.0,0.67263578]
["bitfinex","ETHUSD",1768223041696,0.002,3118.7,3118.1,0.99802287]
["bitfinex","ETHUSD",1768223043367,0.002,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768223043605,0.002,3118.7,3118.2,0.99902287]
["bitfinex","ETHUSD",1768223050697,0.002,3118.7,3118.3,1.42055865]
["bitfinex","ETHUSD",1768223051477,0.002,3118.7,3118.4,0.94356307]
["bitfinex","ETHUSD",1768223056015,0.002,3118.7,3118.6,0.94356307]
["bitfinex","ETHUSD",1768223059617,0.002,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1768223059995,0.002,3118.7,3118.5,0.94456307]
["bitfinex","ETHUSD",1768223061201,0.0130044,3119.0,3118.5,0.94537059]
["bitfinex","ETHUSD",1768223061406,3.21919066,3119.0,3118.5,0.94537059]
["bitfinex","ETHUSD",1768223062019,3.21919066,3119.0,3118.5,1.36059359]
["bitfinex","ETHUSD",1768223062220,6.42537692,3119.0,3118.5,0.41703052]
["bitfinex","ETHUSD",1768223062529,4.18878657,3119.0,3118.5,0.00180752]
["bitfinex","ETHUSD",1768223065738,0.96959591,3118.9,3118.5,0.00180752]
["bitfinex","ETHUSD",1768223065920,3.20636142,3118.8,3118.5,0.00180752]
["bitfinex","ETHUSD",1768223066603,4.17588807,3118.9,3118.5,0.00180752]
["bitfinex","ETHUSD",1768223067335,3.20629216,3118.9,3118.5,0.00180752]
["bitfinex","ETHUSD",1768223067838,0.2650044,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223068043,3.47116987,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223069838,0.2650044,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223070133,0.0130044,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223072434,3.21922453,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223073016,0.0130044,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223073218,3.21916706,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223073440,0.0130044,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223074942,3.21917747,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223075437,0.0130044,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223077728,3.21917844,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768223080063,1.03214942,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768223080340,0.252,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768223080952,1.24988543,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768223082347,3.20646423,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768223082848,0.99788543,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768223084953,0.39149654,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768223085249,3.59801074,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768223090013,7.80241037,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768223090244,7.76814638,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768223090454,0.83627863,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768223090837,1.83416406,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768223091432,1.83416406,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1768223091652,0.99788543,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768223092221,4.2045615,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768223093432,4.06713476,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768223094669,0.99788543,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768223094953,0.99788543,3118.2,3117.6,0.00080776]
["bitfinex","ETHUSD",1768223095257,5.81119667,3118.3,3117.6,0.00080776]
["bitfinex","ETHUSD",1768223095258,0.99788543,3118.0,3117.6,0.00080776]
["bitfinex","ETHUSD",1768223096155,0.99788543,3118.0,3117.0,0.00080976]
["bitfinex","ETHUSD",1768223096357,0.99788543,3117.8,3117.0,0.00080976]
["bitfinex","ETHUSD",1768223096562,0.99788543,3117.5,3117.0,0.00080976]
["bitfinex","ETHUSD",1768223096736,0.99788543,3117.5,3116.7,0.001]
["bitfinex","ETHUSD",1768223096939,0.99788543,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768223097468,0.65675802,3117.4,3116.2,0.001]
["bitfinex","ETHUSD",1768223097469,0.99788543,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1768223097683,5.56159715,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768223097955,0.99788543,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223098155,1.65383369,3116.4,3115.6,0.90677368]
["bitfinex","ETHUSD",1768223098331,6.41786734,3116.3,3115.6,0.90677368]
["bitfinex","ETHUSD",1768223098531,7.41575277,3116.3,3115.6,0.90677368]
["bitfinex","ETHUSD",1768223098857,7.41575277,3116.3,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223099157,7.41575277,3116.3,3115.5,0.90761531]
["bitfinex","ETHUSD",1768223099363,0.8071701,3116.2,3115.5,0.90761531]
["bitfinex","ETHUSD",1768223100037,6.41786734,3116.3,3115.5,0.90761531]
["bitfinex","ETHUSD",1768223102980,7.36054105,3116.3,3115.5,0.90761531]
["bitfinex","ETHUSD",1768223103669,7.36054105,3116.3,3115.8,0.93910517]
["bitfinex","ETHUSD",1768223103670,3.20893676,3116.3,3115.8,0.93910517]
["bitfinex","ETHUSD",1768223103871,3.46064129,3116.6,3115.8,0.93910517]
["bitfinex","ETHUSD",1768223104031,6.66928258,3116.6,3115.8,0.93910517]
["bitfinex","ETHUSD",1768223104232,3.46064129,3116.6,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223104932,6.66928258,3116.6,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223105563,3.20926318,3116.8,3116.0,0.98507042]
["bitfinex","ETHUSD",1768223105859,6.41771716,3116.8,3116.0,0.98507042]
["bitfinex","ETHUSD",1768223106166,3.24352717,3116.8,3116.0,0.98507042]
["bitfinex","ETHUSD",1768223106481,6.45198115,3116.8,3116.0,0.98507042]
["bitfinex","ETHUSD",1768223106962,3.24352717,3116.8,3116.0,0.98507042]
["bitfinex","ETHUSD",1768223107259,3.24352717,3116.8,3116.2,0.98507042]
["bitfinex","ETHUSD",1768223107476,4.1563618,3116.8,3116.1,0.41944015]
["bitfinex","ETHUSD",1768223108771,6.45198115,3116.8,3116.2,0.98507042]
["bitfinex","ETHUSD",1768223110785,7.36481578,3116.8,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223110974,7.33055179,3116.8,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223111172,1.6801538,3116.7,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223111372,6.41724956,3116.6,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223111687,0.03426399,3116.5,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223114282,3.2088307,3116.4,3115.9,0.98507042]
["bitfinex","ETHUSD",1768223115690,3.2088307,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768223116889,0.002,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223118469,0.002,3116.5,3116.2,0.94026373]
["bitfinex","ETHUSD",1768223122399,0.002,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223123306,0.96472199,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223126682,4.17348825,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223127182,5.0192695,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223127573,4.05654751,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223129053,0.96272199,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768223129429,0.99698598,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768223130590,0.96272199,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768223131705,0.96272199,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1768223132428,3.20888034,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768223132593,4.05655275,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768223135017,4.05655275,3116.5,3115.7,4.14769246]
["bitfinex","ETHUSD",1768223135194,3.24503549,3116.5,3115.8,0.93918055]
["bitfinex","ETHUSD",1768223139826,3.24503549,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768223140130,0.002,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1768223144630,0.002,3116.2,3116.1,0.94018055]
["bitfinex","ETHUSD",1768223149525,0.0028092,3116.8,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223149730,3.46328174,3116.8,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223151042,0.03426399,3116.7,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223152057,3.21128174,3116.8,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223152348,0.002,3116.5,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223153318,0.0028092,3116.8,3116.5,0.93918055]
["bitfinex","ETHUSD",1768223158081,0.0028092,3116.8,3116.2,0.93918055]
["bitfinex","ETHUSD",1768223160769,0.0028092,3116.8,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223163842,0.002,3116.5,3116.3,0.93918055]
["bitfinex","ETHUSD",1768223164263,0.002,3116.5,3116.4,0.96818617]
["bitfinex","ETHUSD",1768223168745,0.002,3116.5,3116.2,0.96818617]
["bitfinex","ETHUSD",1768223169146,0.002,3116.5,3116.2,4.17714212]
["bitfinex","ETHUSD",1768223169557,0.002,3116.5,3116.2,0.96818617]
["bitfinex","ETHUSD",1768223171877,0.002,3116.5,3116.2,4.17717594]
["bitfinex","ETHUSD",1768223172046,0.002,3116.5,3116.3,0.41781759]
["bitfinex","ETHUSD",1768223175995,0.002,3116.5,3116.2,0.96818617]
["bitfinex","ETHUSD",1768223178478,0.002,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1768223180893,0.002,3116.5,3116.1,0.94819331]
["bitfinex","ETHUSD",1768223182971,0.002,3116.5,3116.1,4.15724239]
["bitfinex","ETHUSD",1768223183996,0.002,3116.5,3116.2,0.94719331]
["bitfinex","ETHUSD",1768223184200,0.002,3116.5,3116.3,1.36291755]
["bitfinex","ETHUSD",1768223184578,0.55078836,3117.4,3116.4,0.94719331]
["bitfinex","ETHUSD",1768223184770,3.46015498,3117.1,3116.4,0.94800259]
["bitfinex","ETHUSD",1768223185888,0.252,3117.1,3116.4,4.15682239]
["bitfinex","ETHUSD",1768223186066,0.252,3117.1,3116.5,0.94719331]
["bitfinex","ETHUSD",1768223186266,0.252,3117.1,3116.6,0.94719331]
["bitfinex","ETHUSD",1768223186466,3.46013092,3117.1,3116.6,0.94719331]
["bitfinex","ETHUSD",1768223186876,0.252,3117.1,3116.6,0.94719331]
["bitfinex","ETHUSD",1768223187994,3.4601217,3117.1,3116.6,0.94719331]
["bitfinex","ETHUSD",1768223188190,0.252,3117.1,3116.4,4.15778282]
["bitfinex","ETHUSD",1768223188394,0.002,3116.8,3116.4,4.93603471]
["bitfinex","ETHUSD",1768223188575,0.002,3116.8,3116.5,0.97928058]
["bitfinex","ETHUSD",1768223189166,0.002,3116.8,3116.5,4.18796476]
["bitfinex","ETHUSD",1768223189362,0.002,3117.1,3116.5,3.24077145]
["bitfinex","ETHUSD",1768223189567,0.002,3117.1,3116.6,0.94719331]
["bitfinex","ETHUSD",1768223189786,0.002,3117.1,3116.6,1.44078718]
["bitfinex","ETHUSD",1768223194196,0.002,3117.1,3116.6,0.94719331]
["bitfinex","ETHUSD",1768223200415,0.58624259,3117.1,3116.4,0.00180928]
["bitfinex","ETHUSD",1768223200618,0.58624259,3117.1,3115.5,0.99395909]
["bitfinex","ETHUSD",1768223200619,0.5489786,3116.8,3115.5,0.99395909]
["bitfinex","ETHUSD",1768223200838,0.5489786,3116.8,3115.6,0.99311746]
["bitfinex","ETHUSD",1768223200839,0.54816932,3116.4,3115.6,0.99311746]
["bitfinex","ETHUSD",1768223201711,0.54816932,3116.3,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223201913,0.54816932,3116.1,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223202844,3.75741193,3116.0,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223203044,6.96665454,3116.0,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223203941,3.75741193,3116.0,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223204775,6.96665454,3116.0,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223205461,3.75741193,3116.0,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223206764,0.54816932,3115.9,3115.5,0.00084163]
["bitfinex","ETHUSD",1768223207317,0.54816932,3115.5,3115.0,0.00042332]
["bitfinex","ETHUSD",1768223208246,0.252,3115.5,3115.0,0.00042332]
["bitfinex","ETHUSD",1768223208433,0.54816932,3115.4,3115.0,0.00042332]
["bitfinex","ETHUSD",1768223209253,0.54816932,3115.4,3114.6,0.002]
["bitfinex","ETHUSD",1768223209433,0.54816932,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1768223209757,0.54816932,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1768223209953,0.80016932,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1768223210841,0.80016932,3115.0,3114.5,0.0008108]
["bitfinex","ETHUSD",1768223211019,0.54816932,3114.9,3114.5,0.0008108]
["bitfinex","ETHUSD",1768223211616,3.210479,3114.8,3114.5,0.0008108]
["bitfinex","ETHUSD",1768223213143,3.93258971,3114.8,3114.5,0.0008108]
["bitfinex","ETHUSD",1768223213955,7.14306871,3114.8,3114.5,0.0008108]
["bitfinex","ETHUSD",1768223214163,7.14306871,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223215165,3.93258971,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223215322,7.14306871,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223215545,3.93258971,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223216153,7.14306871,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223216361,3.93258971,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223216672,3.24474299,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223216878,6.45522199,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223218148,3.24474299,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223218551,6.45522199,3114.8,3114.1,0.99311746]
["bitfinex","ETHUSD",1768223220291,0.54816932,3114.7,3113.9,0.99392818]
["bitfinex","ETHUSD",1768223220499,6.45563431,3114.6,3113.9,0.99392818]
["bitfinex","ETHUSD",1768223220655,0.97587315,3114.5,3113.4,0.002]
["bitfinex","ETHUSD",1768223220851,0.97668387,3114.3,3113.5,0.99311746]
["bitfinex","ETHUSD",1768223221163,0.97668387,3114.3,3113.4,0.99511746]
["bitfinex","ETHUSD",1768223221478,0.97587315,3114.2,3113.4,0.99511746]
["bitfinex","ETHUSD",1768223221979,0.97668387,3114.3,3113.4,0.99511746]
["bitfinex","ETHUSD",1768223222279,0.00081072,3114.3,3113.5,0.99311746]
["bitfinex","ETHUSD",1768223222477,3.21180516,3114.3,3113.5,0.99311746]
["bitfinex","ETHUSD",1768223222670,6.4227996,3114.3,3113.5,0.99311746]
["bitfinex","ETHUSD",1768223222871,0.03426399,3114.2,3113.5,0.99311746]
["bitfinex","ETHUSD",1768223224880,3.24538416,3114.2,3113.5,0.99311746]
["bitfinex","ETHUSD",1768223225188,0.00081072,3114.3,3113.8,0.9129411]
["bitfinex","ETHUSD",1768223225490,3.21182043,3114.3,3113.8,0.9129411]
["bitfinex","ETHUSD",1768223226486,3.24608442,3114.3,3113.8,0.9129411]
["bitfinex","ETHUSD",1768223227182,0.03507471,3114.3,3113.8,0.9129411]
["bitfinex","ETHUSD",1768223227378,0.00081072,3114.3,3113.8,0.9129411]
["bitfinex","ETHUSD",1768223227558,0.00081072,3114.3,3113.9,0.9109411]
["bitfinex","ETHUSD",1768223227885,3.2118062,3114.3,3113.9,0.9109411]
["bitfinex","ETHUSD",1768223228664,0.00081072,3114.3,3113.9,0.9109411]
["bitfinex","ETHUSD",1768223229384,3.21182957,3114.3,3113.9,0.89712989]
["bitfinex","ETHUSD",1768223229581,3.21182957,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1768223229582,6.42284842,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1768223229787,0.99008663,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1768223230591,0.99008663,3114.2,3113.5,1e-08]
["bitfinex","ETHUSD",1768223230778,0.95582264,3114.0,3113.5,1e-08]
["bitfinex","ETHUSD",1768223231162,6.42281382,3113.9,3113.5,1e-08]
["bitfinex","ETHUSD",1768223231494,0.73786365,3113.8,3113.5,1e-08]
["bitfinex","ETHUSD",1768223231692,1.69719261,3113.8,3113.5,1e-08]
["bitfinex","ETHUSD",1768223232281,0.95932896,3113.7,3113.5,1e-08]
["bitfinex","ETHUSD",1768223232486,0.95932896,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1768223232808,0.95932896,3113.7,3113.3,0.00080984]
["bitfinex","ETHUSD",1768223232975,0.95932896,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1768223233183,7.38317426,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1768223233596,0.95932896,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768223235427,6.4238453,3113.4,3112.7,0.91126199]
["bitfinex","ETHUSD",1768223237620,0.95932896,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768223237801,1.72284639,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768223238001,1.72284639,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768223238318,0.95932896,3113.1,3112.4,0.00284203]
["bitfinex","ETHUSD",1768223238520,0.95932896,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768223238715,1.61247287,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223239417,6.42487712,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768223239814,4.8248475,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223240182,3.86551854,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223241010,7.07789317,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223241203,3.86551854,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223242094,0.65314391,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223242390,3.24653131,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768223242608,6.45886556,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768223242991,0.95932896,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768223243417,3.21243856,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768223243616,7.38420608,3112.9,3112.4,0.00284203]
["bitfinex","ETHUSD",1768223243818,0.74184701,3112.8,3112.4,0.00284203]
["bitfinex","ETHUSD",1768223244019,6.42487712,3112.9,3112.4,0.00284203]
["bitfinex","ETHUSD",1768223244217,6.45914111,3112.9,3112.4,0.00284203]
["bitfinex","ETHUSD",1768223244798,6.45914111,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1768223244799,0.95932896,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1768223245001,0.95932896,3112.5,3111.4,0.0028072]
["bitfinex","ETHUSD",1768223245318,0.95932896,3112.2,3111.4,0.0028072]
["bitfinex","ETHUSD",1768223245538,0.95932896,3112.0,3111.4,0.0028072]
["bitfinex","ETHUSD",1768223247393,0.95932896,3111.8,3111.4,0.0028072]
["bitfinex","ETHUSD",1768223247593,0.96013616,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768223249429,0.95932896,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768223250134,4.17373174,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768223250360,7.83000049,3111.8,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223250565,0.95932896,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223251061,3.65707595,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768223251856,4.61640491,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768223252358,0.95932896,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1768223252730,0.95932896,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223253783,3.21388397,3111.5,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223253952,0.95932896,3111.5,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223254760,4.21536244,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223255255,4.21536691,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223255455,0.42161741,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223255656,3.24797228,3111.7,3111.1,0.9834907]
["bitfinex","ETHUSD",1768223256259,4.2153538,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223256636,3.24797142,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223256846,7.42906037,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223257051,0.96738152,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223258069,4.18116775,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223258259,0.96738152,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223258784,4.1811814,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223259161,0.96738152,3111.6,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223259476,1.00245271,3111.8,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223259682,4.66293894,3111.8,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223259991,1.44935192,3111.8,3111.1,0.9834907]
["bitfinex","ETHUSD",1768223260155,1.00245271,3111.8,3111.1,4.19776954]
["bitfinex","ETHUSD",1768223260357,4.21603258,3111.8,3111.1,0.9834907]
["bitfinex","ETHUSD",1768223261285,4.21603258,3111.8,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223262687,0.96738152,3111.7,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223262885,0.96738152,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1768223263076,0.001,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768223265284,0.001,3111.5,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223265493,1.00264551,3111.5,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223265819,0.96738152,3111.4,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223265994,0.03426399,3111.3,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223266293,0.69173955,3111.3,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223266505,0.96738152,3111.2,3111.1,0.00081458]
["bitfinex","ETHUSD",1768223266869,0.96738152,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768223267298,0.96738152,3111.1,3109.5,0.98267612]
["bitfinex","ETHUSD",1768223267498,9.67672671,3111.3,3109.8,0.98467612]
["bitfinex","ETHUSD",1768223267499,0.96738152,3110.6,3109.8,0.98467612]
["bitfinex","ETHUSD",1768223267698,0.65394916,3110.5,3109.8,0.98467612]
["bitfinex","ETHUSD",1768223267866,1.22038152,3110.8,3110.0,0.98267612]
["bitfinex","ETHUSD",1768223268073,0.253,3110.9,3110.2,0.98348252]
["bitfinex","ETHUSD",1768223268272,0.96738152,3111.2,3110.3,0.98267612]
["bitfinex","ETHUSD",1768223268469,3.24863654,3111.1,3110.3,0.98267612]
["bitfinex","ETHUSD",1768223268703,3.24863654,3111.1,3110.4,0.98267612]
["bitfinex","ETHUSD",1768223269414,0.76825121,3111.7,3110.6,0.98267612]
["bitfinex","ETHUSD",1768223269595,3.46684532,3111.6,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223269905,3.21379231,3111.6,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223270106,0.03426399,3111.6,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223270309,3.24804824,3111.6,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223271574,0.03426399,3111.6,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223271774,0.03426399,3111.7,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223271979,0.03526399,3111.5,3110.9,0.98267612]
["bitfinex","ETHUSD",1768223272628,1.00264551,3111.5,3110.6,0.98267612]
["bitfinex","ETHUSD",1768223272776,3.21398727,3111.4,3110.6,0.98267612]
["bitfinex","ETHUSD",1768223273320,3.21398727,3111.4,3110.7,0.98267612]
["bitfinex","ETHUSD",1768223273495,3.21398727,3111.4,3110.7,1.42772272]
["bitfinex","ETHUSD",1768223273832,0.03426399,3111.4,3110.7,1.42772272]
["bitfinex","ETHUSD",1768223274033,1.00164551,3111.4,3110.7,0.4450466]
["bitfinex","ETHUSD",1768223274196,0.96738152,3111.2,3110.2,3.21599661]
["bitfinex","ETHUSD",1768223274402,0.253,3111.3,3110.2,3.21599661]
["bitfinex","ETHUSD",1768223274403,0.96738152,3111.0,3110.2,3.21599661]
["bitfinex","ETHUSD",1768223274912,0.96738152,3111.0,3110.2,0.0008064]
["bitfinex","ETHUSD",1768223275125,4.18188536,3110.9,3110.2,0.0008064]
["bitfinex","ETHUSD",1768223275499,0.96738152,3110.8,3110.2,0.0008064]
["bitfinex","ETHUSD",1768223276202,3.21436044,3111.1,3110.2,0.0008064]
["bitfinex","ETHUSD",1768223276506,0.96738152,3111.0,3110.2,1.7503941]
["bitfinex","ETHUSD",1768223276713,0.03426399,3110.9,3110.2,1.7503941]
["bitfinex","ETHUSD",1768223277296,0.03426399,3110.9,3110.2,4.96555606]
["bitfinex","ETHUSD",1768223277501,0.96738152,3110.8,3110.2,3.98287994]
["bitfinex","ETHUSD",1768223277697,0.03426399,3110.9,3110.2,3.98287994]
["bitfinex","ETHUSD",1768223277883,0.03426399,3110.9,3110.4,0.98267612]
["bitfinex","ETHUSD",1768223278294,0.03426399,3111.1,3110.4,0.98267612]
["bitfinex","ETHUSD",1768223279750,3.24860967,3111.1,3110.4,0.98267612]
["bitfinex","ETHUSD",1768223281650,0.03426399,3111.1,3110.5,0.98267612]
["bitfinex","ETHUSD",1768223281943,0.03526399,3111.2,3110.5,0.98267612]
["bitfinex","ETHUSD",1768223282131,3.24951102,3111.2,3110.5,0.98267612]
["bitfinex","ETHUSD",1768223282334,0.03526399,3111.2,3110.6,0.98267612]
["bitfinex","ETHUSD",1768223282536,0.001,3111.2,3110.7,0.98267612]
["bitfinex","ETHUSD",1768223284144,0.001,3111.2,3110.7,4.19736197]
["bitfinex","ETHUSD",1768223284415,0.001,3111.2,3110.7,0.98267612]
["bitfinex","ETHUSD",1768223284622,0.001,3111.2,3110.7,4.19737491]
["bitfinex","ETHUSD",1768223284819,0.001,3111.2,3110.7,4.98057763]
["bitfinex","ETHUSD",1768223285317,0.001,3111.2,3110.7,1.76587884]
["bitfinex","ETHUSD",1768223286319,0.001,3111.2,3110.7,0.98267612]
["bitfinex","ETHUSD",1768223287428,0.001,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768223287642,0.93710056,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768223290451,0.001,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768223305583,0.90323411,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768223305898,1.67306602,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1768223306992,4.88736321,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1768223307168,8.1016604,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223307371,8.06739641,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223307698,0.90223411,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768223308499,4.92355821,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768223309547,0.90223411,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768223310614,4.0213241,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768223310615,0.80683964,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768223310820,0.253,3111.1,3110.6,0.98025633]
["bitfinex","ETHUSD",1768223311240,3.46730382,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768223311848,0.253,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768223312041,3.21523698,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223312249,3.46823698,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223313261,0.254,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223314067,0.90323411,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223314866,4.11744253,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223315832,0.001,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223316163,0.001,3111.2,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223316378,0.001,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223316659,3.21492133,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223316829,0.98091278,3111.4,3110.9,0.6552672]
["bitfinex","ETHUSD",1768223317229,0.001,3111.5,3110.9,1.60087108]
["bitfinex","ETHUSD",1768223317429,0.98091278,3111.4,3110.9,0.6552672]
["bitfinex","ETHUSD",1768223318262,0.98091278,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223319260,0.98091278,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1768223322040,0.03526399,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768223322372,0.98191278,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768223323270,4.19581069,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768223323457,0.98091278,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223323663,0.98091278,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223324575,0.98091278,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768223325679,0.98091278,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1768223326686,4.48219925,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223327384,0.28726399,3111.4,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223327551,0.28726399,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223327752,0.7355704,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223328256,3.94957469,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223328671,0.254,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223328982,3.46788911,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223329181,0.254,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223331162,0.001,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223331487,0.001,3111.5,3111.0,0.94560388]
["bitfinex","ETHUSD",1768223332482,0.98191278,3111.5,3110.9,0.73967946]
["bitfinex","ETHUSD",1768223332662,0.98191278,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768223332867,1.01617677,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768223333701,0.98091278,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768223334195,0.03526399,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768223334360,0.03526399,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223334553,0.001,3111.5,3110.9,0.94760388]
["bitfinex","ETHUSD",1768223336087,0.001,3111.2,3110.9,1.36382346]
["bitfinex","ETHUSD",1768223337460,0.001,3111.2,3110.9,0.41821958]
["bitfinex","ETHUSD",1768223337786,0.98191278,3111.2,3110.9,0.41821958]
["bitfinex","ETHUSD",1768223338485,0.98191278,3111.2,3110.9,3.63271515]
["bitfinex","ETHUSD",1768223338850,0.001,3111.5,3110.9,3.63271515]
["bitfinex","ETHUSD",1768223339075,0.001,3111.5,3111.0,0.92160307]
["bitfinex","ETHUSD",1768223339271,0.98191278,3111.5,3111.0,0.92160307]
["bitfinex","ETHUSD",1768223340080,0.98191278,3111.5,3111.0,4.13598585]
["bitfinex","ETHUSD",1768223340286,0.001,3111.5,3111.1,0.94560388]
["bitfinex","ETHUSD",1768223341190,3.21490441,3111.5,3110.9,1.36382346]
["bitfinex","ETHUSD",1768223341496,0.001,3111.5,3111.0,0.94560388]
["bitfinex","ETHUSD",1768223341659,0.001,3111.5,3111.0,1.40344251]
["bitfinex","ETHUSD",1768223342092,3.21490865,3111.5,3111.0,1.40344251]
["bitfinex","ETHUSD",1768223342256,3.21490865,3111.5,3111.0,0.94560388]
["bitfinex","ETHUSD",1768223342894,0.001,3111.5,3111.0,0.94560388]
["bitfinex","ETHUSD",1768223345574,0.001,3111.5,3111.1,0.97048466]
["bitfinex","ETHUSD",1768223346796,0.001,3111.5,3110.6,5.5853156]
["bitfinex","ETHUSD",1768223346797,0.96175338,3111.3,3110.5,1e-08]
["bitfinex","ETHUSD",1768223347092,0.96175338,3111.0,3110.5,1e-08]
["bitfinex","ETHUSD",1768223347289,0.253,3110.9,3110.5,1e-08]
["bitfinex","ETHUSD",1768223347668,0.96175338,3110.8,3110.5,1e-08]
["bitfinex","ETHUSD",1768223348696,0.96175338,3110.6,3110.5,1e-08]
["bitfinex","ETHUSD",1768223350400,6.42942102,3110.7,3110.5,1e-08]
["bitfinex","ETHUSD",1768223350693,0.96175338,3110.3,3109.5,0.97048466]
["bitfinex","ETHUSD",1768223351262,0.96175338,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768223352202,0.96175338,3110.2,3108.9,3.21654516]
["bitfinex","ETHUSD",1768223352203,0.95704445,3109.2,3107.7,0.00080616]
["bitfinex","ETHUSD",1768223352501,0.253,3109.5,3109.0,0.56480711]
["bitfinex","ETHUSD",1768223352661,3.46899824,3109.5,3109.0,0.56480711]
["bitfinex","ETHUSD",1768223353001,0.95704445,3109.4,3108.3,3.21799241]
["bitfinex","ETHUSD",1768223353163,0.95704445,3109.4,3108.3,0.56561447]
["bitfinex","ETHUSD",1768223353358,0.95704445,3109.4,3108.3,3.78274013]
["bitfinex","ETHUSD",1768223353563,0.95704445,3109.4,3108.4,3.21707626]
["bitfinex","ETHUSD",1768223353795,0.95704445,3109.4,3108.4,3.78188337]
["bitfinex","ETHUSD",1768223353991,0.95704445,3109.2,3108.4,0.56480711]
["bitfinex","ETHUSD",1768223354194,0.95704445,3109.2,3108.3,0.00080736]
["bitfinex","ETHUSD",1768223354700,0.95704445,3109.0,3108.3,0.00080736]
["bitfinex","ETHUSD",1768223354865,1.21004445,3109.0,3108.3,0.00080736]
["bitfinex","ETHUSD",1768223355489,0.95704445,3109.2,3108.3,0.56561447]
["bitfinex","ETHUSD",1768223355675,1.21004445,3109.2,3108.4,0.56480711]
["bitfinex","ETHUSD",1768223356687,0.253,3109.2,3108.6,0.56480711]
["bitfinex","ETHUSD",1768223356895,6.43243092,3109.3,3108.6,0.56480711]
["bitfinex","ETHUSD",1768223357301,7.38947537,3109.3,3108.4,0.56480711]
["bitfinex","ETHUSD",1768223357492,1.72129199,3109.2,3108.4,0.56480711]
["bitfinex","ETHUSD",1768223357690,0.95704445,3109.1,3108.4,0.56480711]
["bitfinex","ETHUSD",1768223357867,0.95704445,3109.1,3108.3,0.00080736]
["bitfinex","ETHUSD",1768223358611,0.95704445,3108.9,3108.3,0.00080736]
["bitfinex","ETHUSD",1768223359804,0.76424754,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223359991,1.21004445,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768223360171,0.95704445,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223360605,0.95704445,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768223362017,0.99130844,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768223362234,1.69944827,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223362736,0.95704445,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223362915,0.74240382,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223363111,0.253,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223363848,3.46896435,3109.5,3108.7,5.5833156]
["bitfinex","ETHUSD",1768223364322,3.46896435,3109.5,3108.6,0.56680711]
["bitfinex","ETHUSD",1768223364512,0.03426399,3109.4,3108.7,5.5833156]
["bitfinex","ETHUSD",1768223364714,3.25034894,3109.4,3108.7,5.5833156]
["bitfinex","ETHUSD",1768223364912,0.03426399,3109.4,3108.7,8.8000678]
["bitfinex","ETHUSD",1768223365212,0.03426399,3109.4,3108.7,10.0584538]
["bitfinex","ETHUSD",1768223365609,3.25032177,3109.4,3108.7,10.0584538]
["bitfinex","ETHUSD",1768223365841,3.25032177,3109.4,3108.7,6.8417016]
["bitfinex","ETHUSD",1768223366019,0.95704445,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768223366201,0.03426399,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223366534,0.03426399,3109.2,3108.6,3.21888201]
["bitfinex","ETHUSD",1768223366829,0.95704445,3109.3,3108.6,6.43576438]
["bitfinex","ETHUSD",1768223367023,0.95704445,3109.3,3108.6,3.21888219]
["bitfinex","ETHUSD",1768223368216,0.03426399,3109.4,3108.7,5.5833156]
["bitfinex","ETHUSD",1768223368930,0.95704445,3109.2,3108.6,1.22921512]
["bitfinex","ETHUSD",1768223369130,0.99130844,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223369333,3.25042196,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768223369635,0.42074664,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223369839,0.03426399,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223370042,0.99130844,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223370841,0.03426399,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223371138,3.63701101,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223371340,0.46283195,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223371510,0.46283195,3109.1,3108.6,5.5853156]
["bitfinex","ETHUSD",1768223371710,3.21605454,3109.4,3108.6,5.5853156]
["bitfinex","ETHUSD",1768223372238,6.46637307,3109.4,3108.6,5.5853156]
["bitfinex","ETHUSD",1768223372539,4.20736298,3109.4,3108.6,5.5853156]
["bitfinex","ETHUSD",1768223372741,0.95804445,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223373240,0.99230844,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223373747,0.95804445,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223373922,0.001,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223374440,0.03526399,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223374609,0.97316411,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223374817,0.001,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223376717,0.32617035,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223377555,1.29833446,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223377941,0.001,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223378736,0.97216411,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223378942,0.97216411,3109.2,3108.8,5.5833156]
["bitfinex","ETHUSD",1768223379338,0.97216411,3109.5,3108.8,5.5833156]
["bitfinex","ETHUSD",1768223379655,0.03426399,3109.4,3108.8,5.5833156]
["bitfinex","ETHUSD",1768223380456,0.77816895,3109.4,3108.8,5.5833156]
["bitfinex","ETHUSD",1768223381446,0.77816895,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1768223381760,0.03426399,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1768223382335,0.97216411,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768223382743,1.0064281,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223383959,0.97216411,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223384131,0.03426399,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768223384685,1.42880206,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768223385041,0.97216411,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768223385244,1.0064281,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223385973,4.22315491,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223386179,0.97216411,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223386350,4.97161083,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223386679,1.75493261,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223386869,0.03426399,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223387650,1.0064281,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223388258,0.03426399,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223389174,3.25098006,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223389377,4.22314417,3108.8,3108.0,8.79759685]
["bitfinex","ETHUSD",1768223389559,0.00080736,3108.7,3108.0,8.79759685]
["bitfinex","ETHUSD",1768223389755,0.00080736,3108.7,3106.7,3.21877434]
["bitfinex","ETHUSD",1768223389756,0.97216411,3108.6,3107.7,0.56561327]
["bitfinex","ETHUSD",1768223389957,0.03426399,3108.6,3107.8,6.14812271]
["bitfinex","ETHUSD",1768223390382,0.03426399,3108.6,3107.9,3.21755275]
["bitfinex","ETHUSD",1768223390550,0.03426399,3108.6,3108.0,0.56480711]
["bitfinex","ETHUSD",1768223390750,0.03426399,3108.6,3108.1,6.14812271]
["bitfinex","ETHUSD",1768223391362,0.03507135,3108.7,3108.1,6.14812271]
["bitfinex","ETHUSD",1768223391899,0.03507135,3108.7,3108.2,0.56480711]
["bitfinex","ETHUSD",1768223392267,0.00080736,3108.7,3108.2,0.56480711]
["bitfinex","ETHUSD",1768223392584,0.253,3109.0,3108.3,6.14812271]
["bitfinex","ETHUSD",1768223392754,0.03426399,3108.9,3108.4,0.56480711]
["bitfinex","ETHUSD",1768223394874,3.25086995,3108.9,3108.3,0.25380744]
["bitfinex","ETHUSD",1768223395278,3.25084226,3108.9,3108.3,0.25380744]
["bitfinex","ETHUSD",1768223396158,0.03426399,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768223396358,0.03426399,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768223397690,1.0064281,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768223397984,0.03426399,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768223398887,0.03526399,3109.1,3108.8,5.5833156]
["bitfinex","ETHUSD",1768223399087,4.18811522,3109.5,3108.8,5.5833156]
["bitfinex","ETHUSD",1768223399586,4.18811522,3109.5,3108.7,3.78152435]
["bitfinex","ETHUSD",1768223400312,3.21670681,3109.6,3108.8,0.56480711]
["bitfinex","ETHUSD",1768223400680,0.00080624,3109.6,3109.0,0.56480711]
["bitfinex","ETHUSD",1768223400876,0.97216411,3110.2,3109.3,0.00083282]
["bitfinex","ETHUSD",1768223401081,4.18742784,3110.2,3109.3,0.00083282]
["bitfinex","ETHUSD",1768223401383,0.253,3110.3,3109.4,0.56480711]
["bitfinex","ETHUSD",1768223401697,3.46812966,3110.3,3109.4,0.56480711]
["bitfinex","ETHUSD",1768223402027,0.44402938,3110.2,3109.4,0.56480711]
["bitfinex","ETHUSD",1768223402184,1.41619349,3110.2,3109.3,3.21699079]
["bitfinex","ETHUSD",1768223402817,1.41619349,3110.2,3109.4,0.56480711]
["bitfinex","ETHUSD",1768223403192,4.18715787,3110.5,3109.5,0.81780711]
["bitfinex","ETHUSD",1768223403508,0.97216411,3110.4,3109.5,4.03373634]
["bitfinex","ETHUSD",1768223404099,4.18785579,3110.6,3109.6,0.56480711]
["bitfinex","ETHUSD",1768223405189,0.97297051,3110.6,3109.6,0.56480711]
["bitfinex","ETHUSD",1768223405391,0.0008064,3110.6,3109.8,0.56480711]
["bitfinex","ETHUSD",1768223405616,0.0008064,3110.6,3109.9,0.56480711]
["bitfinex","ETHUSD",1768223407317,0.90670214,3110.6,3109.8,0.95262957]
["bitfinex","ETHUSD",1768223407523,0.90670214,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1768223407684,0.90670214,3110.6,3109.9,6.43107494]
["bitfinex","ETHUSD",1768223408111,0.0008064,3110.6,3110.0,0.56480711]
["bitfinex","ETHUSD",1768223408299,0.0008064,3110.6,3110.1,0.69958821]
["bitfinex","ETHUSD",1768223408598,0.90470214,3110.9,3110.2,0.00080648]
["bitfinex","ETHUSD",1768223408786,0.90689574,3111.2,3110.3,0.253]
["bitfinex","ETHUSD",1768223408988,0.90689574,3111.2,3110.3,0.81900071]
["bitfinex","ETHUSD",1768223409618,0.16738525,3112.1,3110.8,0.56600071]
["bitfinex","ETHUSD",1768223409619,0.90670294,3111.8,3110.8,0.56600071]
["bitfinex","ETHUSD",1768223409817,0.90670294,3111.8,3110.9,0.253]
["bitfinex","ETHUSD",1768223410221,0.90589574,3112.1,3111.0,0.56600071]
["bitfinex","ETHUSD",1768223410411,0.00080728,3111.8,3111.2,0.56600071]
["bitfinex","ETHUSD",1768223410606,0.253,3112.4,3111.2,0.56600071]
["bitfinex","ETHUSD",1768223410607,1.15889574,3112.4,3111.2,0.56600071]
["bitfinex","ETHUSD",1768223410809,0.00080744,3111.8,3111.2,0.56600071]
["bitfinex","ETHUSD",1768223411121,0.00080752,3111.8,3111.2,0.56600071]
["bitfinex","ETHUSD",1768223411292,3.21275175,3112.6,3111.4,0.00080768]
["bitfinex","ETHUSD",1768223411492,0.41204568,3112.5,3111.6,6.96541405]
["bitfinex","ETHUSD",1768223411689,0.00180928,3112.7,3111.7,0.53785267]
["bitfinex","ETHUSD",1768223414022,0.00180928,3112.7,3111.8,3.7514268]
["bitfinex","ETHUSD",1768223414226,0.92506442,3112.7,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223414426,0.92325514,3112.5,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223415735,1.17625514,3112.5,3111.4,3.21476807]
["bitfinex","ETHUSD",1768223415910,0.92325514,3112.4,3111.4,3.21476807]
["bitfinex","ETHUSD",1768223416100,3.21305786,3112.3,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223416404,1.65818307,3112.2,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223417699,0.73492793,3112.2,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223418242,3.21326435,3112.1,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223419152,0.92325514,3112.5,3111.4,0.53866043]
["bitfinex","ETHUSD",1768223419918,0.92325514,3112.5,3111.5,0.253]
["bitfinex","ETHUSD",1768223420145,0.001,3111.8,3111.5,0.253]
["bitfinex","ETHUSD",1768223420363,0.001,3111.8,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223420863,0.001,3111.8,3111.4,3.21471191]
["bitfinex","ETHUSD",1768223421264,0.001,3111.8,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223422619,0.92325514,3112.5,3111.4,0.53866043]
["bitfinex","ETHUSD",1768223422837,1.33685547,3112.4,3111.4,0.53866043]
["bitfinex","ETHUSD",1768223423015,0.92325514,3112.3,3111.4,0.00080776]
["bitfinex","ETHUSD",1768223424124,0.41360033,3112.4,3111.4,0.5708003]
["bitfinex","ETHUSD",1768223424323,0.41360033,3112.4,3111.5,6.96562061]
["bitfinex","ETHUSD",1768223424743,0.92325514,3112.6,3111.5,6.96562061]
["bitfinex","ETHUSD",1768223426239,4.13605636,3112.6,3111.5,6.96562061]
["bitfinex","ETHUSD",1768223427775,0.92325514,3112.6,3111.5,6.96562061]
["bitfinex","ETHUSD",1768223428260,4.13602472,3112.6,3111.5,6.96562061]
["bitfinex","ETHUSD",1768223428560,0.92325514,3112.6,3111.6,0.56999047]
["bitfinex","ETHUSD",1768223428757,0.25480928,3112.7,3111.7,0.53785267]
["bitfinex","ETHUSD",1768223429534,0.25480928,3112.7,3111.8,6.96500093]
["bitfinex","ETHUSD",1768223430074,1.17806442,3112.7,3111.8,0.53785267]
["bitfinex","ETHUSD",1768223430444,4.39076394,3112.7,3111.8,0.53785267]
["bitfinex","ETHUSD",1768223431462,4.39076394,3112.7,3111.7,6.68032381]
["bitfinex","ETHUSD",1768223431630,3.65192573,3112.6,3111.7,3.4666464]
["bitfinex","ETHUSD",1768223431832,0.92325514,3112.5,3111.7,3.4666464]
["bitfinex","ETHUSD",1768223432062,0.92325514,3112.5,3111.7,3.4686464]
["bitfinex","ETHUSD",1768223432282,0.92425514,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768223434168,0.92325514,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768223434464,0.4136313,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768223434698,1.37027415,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768223434841,1.37027415,3112.1,3111.4,0.00280776]
["bitfinex","ETHUSD",1768223434842,0.95664285,3112.0,3111.4,0.00280776]
["bitfinex","ETHUSD",1768223436243,0.95664285,3111.9,3111.4,0.00280776]
["bitfinex","ETHUSD",1768223437470,0.95664285,3111.9,3110.2,3.78080648]
["bitfinex","ETHUSD",1768223437628,0.95664285,3111.7,3110.3,0.253]
["bitfinex","ETHUSD",1768223437835,0.95664285,3111.6,3110.5,3.21486371]
["bitfinex","ETHUSD",1768223438471,0.95664285,3111.4,3110.4,6.43004073]
["bitfinex","ETHUSD",1768223438678,0.95664285,3111.4,3110.4,3.21502016]
["bitfinex","ETHUSD",1768223438858,0.95664285,3111.2,3110.4,3.21502016]
["bitfinex","ETHUSD",1768223439632,0.95664285,3111.2,3110.2,3.21598091]
["bitfinex","ETHUSD",1768223439966,0.95664285,3111.2,3110.2,0.00080648]
["bitfinex","ETHUSD",1768223440173,0.95664285,3111.1,3110.2,0.00080648]
["bitfinex","ETHUSD",1768223440673,0.95664285,3111.0,3110.2,0.00080648]
["bitfinex","ETHUSD",1768223440834,0.73844108,3111.3,3110.2,0.54146691]
["bitfinex","ETHUSD",1768223441055,4.1706702,3111.4,3110.3,0.57281166]
["bitfinex","ETHUSD",1768223441468,0.95664285,3111.3,3110.3,0.57281166]
["bitfinex","ETHUSD",1768223441666,0.95664285,3111.3,3110.3,0.03215123]
["bitfinex","ETHUSD",1768223442484,0.95664285,3111.3,3110.4,0.253]
["bitfinex","ETHUSD",1768223443289,4.17083673,3111.2,3110.4,3.4680073]
["bitfinex","ETHUSD",1768223443505,0.41708367,3111.1,3110.3,3.21504502]
["bitfinex","ETHUSD",1768223443669,0.41708367,3111.1,3110.4,3.24716843]
["bitfinex","ETHUSD",1768223444188,0.41708367,3111.1,3110.3,3.2150832]
["bitfinex","ETHUSD",1768223444559,0.41708367,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223446886,3.6314031,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223447089,0.36314031,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768223447796,3.63139241,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223447961,4.58803526,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223448260,1.37372652,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223448869,0.82372652,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768223451279,4.17078364,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768223451480,0.95664285,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768223451689,4.17075164,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768223452467,0.95664285,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768223452999,0.95664285,3111.2,3109.5,0.67557676]
["bitfinex","ETHUSD",1768223453181,10.46553077,3111.3,3110.1,3.21531487]
["bitfinex","ETHUSD",1768223453182,0.00080648,3110.6,3110.1,3.21531487]
["bitfinex","ETHUSD",1768223453370,0.00080648,3110.6,3110.1,3.89089163]
["bitfinex","ETHUSD",1768223453576,0.00080648,3110.6,3110.2,1.06788136]
["bitfinex","ETHUSD",1768223453974,0.00080648,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1768223455895,0.00080648,3110.6,3110.2,3.60746562]
["bitfinex","ETHUSD",1768223456088,0.00080648,3110.6,3110.2,3.86046562]
["bitfinex","ETHUSD",1768223456469,0.00080648,3110.6,3110.2,7.07569293]
["bitfinex","ETHUSD",1768223457300,0.00080648,3110.6,3110.2,3.86046562]
["bitfinex","ETHUSD",1768223457666,0.00080648,3110.6,3110.2,7.07569293]
["bitfinex","ETHUSD",1768223458196,0.00080648,3110.6,3110.3,0.70756929]
["bitfinex","ETHUSD",1768223458399,0.00080648,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1768223458604,0.00080648,3110.6,3110.3,3.92265205]
["bitfinex","ETHUSD",1768223459670,0.00080648,3110.6,3110.3,4.59822881]
["bitfinex","ETHUSD",1768223460599,0.001,3111.0,3110.4,0.70772696]
["bitfinex","ETHUSD",1768223460804,0.001,3111.0,3110.5,0.7845503]
["bitfinex","ETHUSD",1768223461162,0.95664285,3111.2,3110.5,0.7845503]
["bitfinex","ETHUSD",1768223462470,0.001,3111.6,3110.7,0.67557676]
["bitfinex","ETHUSD",1768223462677,0.001,3111.6,3110.8,0.253]
["bitfinex","ETHUSD",1768223463107,0.95764285,3111.6,3110.8,0.253]
["bitfinex","ETHUSD",1768223463276,0.95764285,3111.6,3110.8,1.06180172]
["bitfinex","ETHUSD",1768223463617,0.95764285,3111.6,3110.6,6.44248036]
["bitfinex","ETHUSD",1768223463618,0.95664285,3111.5,3110.6,3.21481386]
["bitfinex","ETHUSD",1768223463911,0.95664285,3111.5,3110.8,0.253]
["bitfinex","ETHUSD",1768223464582,0.90841989,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768223465613,0.90841989,3111.4,3110.8,3.46758453]
["bitfinex","ETHUSD",1768223466808,0.90841989,3111.4,3110.7,3.21465738]
["bitfinex","ETHUSD",1768223466985,0.90841989,3111.4,3110.7,0.253]
["bitfinex","ETHUSD",1768223467181,0.90841989,3111.4,3110.5,3.21484083]
["bitfinex","ETHUSD",1768223467182,0.90841989,3111.3,3110.5,3.21484083]
["bitfinex","ETHUSD",1768223467390,0.90841989,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768223468607,4.12231646,3111.5,3110.7,3.21465809]
["bitfinex","ETHUSD",1768223468810,0.90841989,3111.4,3110.7,3.21465809]
["bitfinex","ETHUSD",1768223469380,0.001,3111.1,3110.7,3.21465809]
["bitfinex","ETHUSD",1768223470192,0.001,3111.1,3110.7,6.4293686]
["bitfinex","ETHUSD",1768223470815,0.001,3111.1,3110.7,3.21465809]
["bitfinex","ETHUSD",1768223472609,0.001,3111.1,3110.7,6.4293686]
["bitfinex","ETHUSD",1768223473009,0.96265645,3111.1,3110.3,0.01285264]
["bitfinex","ETHUSD",1768223473236,0.96265645,3111.1,3110.2,0.00080656]
["bitfinex","ETHUSD",1768223475012,0.96265645,3111.1,3110.2,3.21602977]
["bitfinex","ETHUSD",1768223475201,0.96165645,3110.9,3110.2,0.00080656]
["bitfinex","ETHUSD",1768223475513,6.42880102,3111.0,3110.2,0.00080656]
["bitfinex","ETHUSD",1768223475514,0.96165645,3110.7,3110.2,0.00080656]
["bitfinex","ETHUSD",1768223480396,0.96165645,3110.6,3110.2,0.00080656]
["bitfinex","ETHUSD",1768223481124,0.96165645,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768223482425,0.73904575,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768223482642,0.96165645,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768223482840,0.96165645,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768223482998,0.001,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223482999,0.96165645,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768223484229,0.001,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223484429,3.21533022,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223484638,4.17698667,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223484831,0.96165645,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768223487140,0.001,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223487431,0.96265645,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223489910,0.001,3111.1,3110.5,0.90461371]
["bitfinex","ETHUSD",1768223490817,0.001,3111.1,3110.5,0.93676288]
["bitfinex","ETHUSD",1768223491018,0.001,3111.1,3110.6,1.58000984]
["bitfinex","ETHUSD",1768223491924,0.254,3111.6,3110.8,0.90261371]
["bitfinex","ETHUSD",1768223492103,1.21565645,3111.6,3110.8,0.90261371]
["bitfinex","ETHUSD",1768223493614,4.42944526,3111.6,3110.8,0.90261371]
["bitfinex","ETHUSD",1768223493938,4.42944526,3111.6,3110.8,4.11718577]
["bitfinex","ETHUSD",1768223494138,4.42944526,3111.6,3110.9,0.41171858]
["bitfinex","ETHUSD",1768223494341,4.42944526,3111.6,3110.9,1.32861628]
["bitfinex","ETHUSD",1768223496113,4.42944526,3111.6,3110.9,4.54311605]
["bitfinex","ETHUSD",1768223496437,0.97613189,3111.5,3110.9,0.41171858]
["bitfinex","ETHUSD",1768223496642,0.97613189,3111.5,3110.6,3.89217205]
["bitfinex","ETHUSD",1768223497293,0.97613189,3111.5,3110.6,0.67739613]
["bitfinex","ETHUSD",1768223497414,0.97613189,3111.5,3110.5,4.13374676]
["bitfinex","ETHUSD",1768223497812,0.97613189,3111.5,3110.6,3.21480419]
["bitfinex","ETHUSD",1768223498342,0.97613189,3111.3,3110.5,4.13375975]
["bitfinex","ETHUSD",1768223499440,0.97613189,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1768223500315,0.97613189,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768223500516,0.253,3111.0,3110.5,0.41538684]
["bitfinex","ETHUSD",1768223503523,0.253,3111.0,3110.5,3.63028638]
["bitfinex","ETHUSD",1768223503729,0.253,3111.0,3110.5,0.41538684]
["bitfinex","ETHUSD",1768223504059,0.253,3111.0,3110.5,3.63029212]
["bitfinex","ETHUSD",1768223505629,0.253,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1768223505847,0.253,3111.0,3110.8,0.9188977]
["bitfinex","ETHUSD",1768223507363,0.1857985,3111.0,3110.8,0.9188977]
["bitfinex","ETHUSD",1768223507551,0.001,3111.2,3110.8,4.13347156]
["bitfinex","ETHUSD",1768223507749,0.253,3111.1,3110.9,0.41334716]
["bitfinex","ETHUSD",1768223508065,0.253,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768223508955,0.005824,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1768223521591,0.97613189,3110.8,3110.2,0.00080656]
["bitfinex","ETHUSD",1768223521797,0.97613189,3110.5,3109.4,3.21595517]
["bitfinex","ETHUSD",1768223521962,0.97613189,3110.3,3109.5,3.53762936]
["bitfinex","ETHUSD",1768223524202,0.97613189,3110.3,3109.6,3.21581222]
["bitfinex","ETHUSD",1768223524678,0.92533328,3110.2,3109.5,3.53759479]
["bitfinex","ETHUSD",1768223525601,0.92533328,3110.2,3109.5,0.3216788]
["bitfinex","ETHUSD",1768223525787,0.92533328,3110.2,3109.3,3.21690777]
["bitfinex","ETHUSD",1768223525993,0.92533328,3110.2,3109.3,4.18135994]
["bitfinex","ETHUSD",1768223526383,0.92533328,3110.1,3109.4,3.2160445]
["bitfinex","ETHUSD",1768223527015,0.92533328,3110.1,3109.3,0.96528499]
["bitfinex","ETHUSD",1768223527327,0.92533328,3110.1,3109.3,0.00083282]
["bitfinex","ETHUSD",1768223528484,0.92533328,3109.9,3109.3,0.00083282]
["bitfinex","ETHUSD",1768223528680,0.92533328,3109.7,3109.3,0.00083282]
["bitfinex","ETHUSD",1768223530112,0.92533328,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768223531879,0.253,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768223533773,0.253,3109.8,3109.2,0.00181514]
["bitfinex","ETHUSD",1768223534009,0.00080632,3109.6,3109.2,0.00181514]
["bitfinex","ETHUSD",1768223534206,0.00080632,3109.6,3109.2,0.73609816]
["bitfinex","ETHUSD",1768223536016,0.00080632,3109.6,3109.2,0.00181514]
["bitfinex","ETHUSD",1768223542141,0.00080632,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1768223543029,0.253,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1768223544129,0.253,3109.6,3109.5,0.90831508]
["bitfinex","ETHUSD",1768223544646,3.21523202,3110.2,3109.5,0.90831508]
["bitfinex","ETHUSD",1768223544848,0.253,3110.1,3109.5,0.90831508]
["bitfinex","ETHUSD",1768223546061,0.253,3110.1,3109.6,0.90631508]
["bitfinex","ETHUSD",1768223546217,0.253,3110.1,3109.7,0.41242378]
["bitfinex","ETHUSD",1768223546660,0.253,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768223547157,0.253,3110.1,3109.5,0.90831508]
["bitfinex","ETHUSD",1768223547710,0.253,3110.1,3109.5,4.12423179]
["bitfinex","ETHUSD",1768223548325,0.253,3110.1,3109.5,0.90831508]
["bitfinex","ETHUSD",1768223549019,0.253,3110.1,3109.5,4.12424622]
["bitfinex","ETHUSD",1768223549221,0.253,3110.1,3109.6,1.3187397]
["bitfinex","ETHUSD",1768223550067,0.00080656,3110.6,3109.7,0.90631508]
["bitfinex","ETHUSD",1768223550291,0.93847823,3110.5,3109.7,0.90631508]
["bitfinex","ETHUSD",1768223550448,0.253,3110.4,3109.7,0.90631508]
["bitfinex","ETHUSD",1768223550647,0.253,3110.4,3109.8,1.6813498]
["bitfinex","ETHUSD",1768223551069,0.253,3110.4,3109.9,0.90631508]
["bitfinex","ETHUSD",1768223552164,0.253,3110.4,3110.0,0.90631508]
["bitfinex","ETHUSD",1768223554883,0.001,3110.1,3110.0,0.90631508]
["bitfinex","ETHUSD",1768223555886,0.001,3110.1,3110.0,4.12174916]
["bitfinex","ETHUSD",1768223556081,0.253,3110.4,3110.0,0.48967839]
["bitfinex","ETHUSD",1768223556261,1.15312655,3110.4,3109.8,3.21559058]
["bitfinex","ETHUSD",1768223556446,0.253,3110.4,3109.8,4.18573691]
["bitfinex","ETHUSD",1768223556651,0.253,3110.4,3109.7,4.18586845]
["bitfinex","ETHUSD",1768223557857,1.15312655,3110.4,3109.7,3.21572212]
["bitfinex","ETHUSD",1768223558381,0.90012655,3110.3,3109.7,3.21572212]
["bitfinex","ETHUSD",1768223558562,0.90012655,3110.3,3109.8,0.45982931]
["bitfinex","ETHUSD",1768223558965,0.253,3110.4,3109.8,0.45982931]
["bitfinex","ETHUSD",1768223559168,1.15312655,3110.4,3109.8,0.45982931]
["bitfinex","ETHUSD",1768223560091,0.90012655,3110.3,3109.8,0.45982931]
["bitfinex","ETHUSD",1768223561084,0.90012655,3110.3,3109.8,3.6754692]
["bitfinex","ETHUSD",1768223561285,0.90012655,3110.3,3109.9,0.36754692]
["bitfinex","ETHUSD",1768223561589,0.253,3110.4,3109.9,0.36754692]
["bitfinex","ETHUSD",1768223562090,0.253,3110.4,3109.9,1.33769325]
["bitfinex","ETHUSD",1768223562457,0.253,3110.4,3110.0,0.97014633]
["bitfinex","ETHUSD",1768223563088,0.253,3110.4,3109.9,3.58301041]
["bitfinex","ETHUSD",1768223563990,0.253,3110.4,3110.0,0.40428397]
["bitfinex","ETHUSD",1768223567093,0.253,3110.4,3110.0,1.3744303]
["bitfinex","ETHUSD",1768223567293,0.253,3110.4,3110.0,1.3764303]
["bitfinex","ETHUSD",1768223567607,0.001,3110.1,3110.0,1.3764303]
["bitfinex","ETHUSD",1768223567766,0.001,3110.1,3110.0,0.40628397]
["bitfinex","ETHUSD",1768223573746,0.001,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1768223575887,0.90112655,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1768223576092,0.90112655,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768223576785,0.90012655,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768223576992,0.90012655,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768223577806,0.253,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768223578002,1.15312655,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768223578204,0.90012655,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768223578613,0.253,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768223579592,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768223579593,0.253,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768223579992,0.253,3109.7,3109.6,0.97214633]
["bitfinex","ETHUSD",1768223580295,0.1665321,3109.7,3109.6,0.97214633]
["bitfinex","ETHUSD",1768223580496,0.001,3110.1,3109.6,0.97214633]
["bitfinex","ETHUSD",1768223580891,0.253,3110.0,3109.6,0.97214633]
["bitfinex","ETHUSD",1768223581297,0.253,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1768223584534,0.99042385,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768223584839,0.253,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768223588002,0.99042385,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768223589125,0.99042385,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1768223592030,0.99939506,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768223592613,4.46744344,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768223592810,0.253,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768223593007,0.253,3110.4,3109.9,0.97835999]
["bitfinex","ETHUSD",1768223593715,0.001,3110.1,3109.9,0.97835999]
["bitfinex","ETHUSD",1768223593917,0.001,3110.1,3109.9,1.39776241]
["bitfinex","ETHUSD",1768223595706,0.253,3110.4,3109.9,1.39776241]
["bitfinex","ETHUSD",1768223596505,0.253,3110.4,3109.9,0.97835999]
["bitfinex","ETHUSD",1768223597640,0.00080656,3110.6,3109.9,0.97835999]
["bitfinex","ETHUSD",1768223597844,0.253,3110.5,3110.0,0.97635999]
["bitfinex","ETHUSD",1768223599761,0.00080656,3110.6,3110.2,0.97635999]
["bitfinex","ETHUSD",1768223600117,0.253,3110.9,3110.2,0.97635999]
["bitfinex","ETHUSD",1768223600318,0.253,3110.9,3110.4,0.97635999]
["bitfinex","ETHUSD",1768223602655,0.253,3110.9,3110.5,0.97635999]
["bitfinex","ETHUSD",1768223603353,0.20687813,3110.9,3110.5,0.97635999]
["bitfinex","ETHUSD",1768223605753,0.001,3110.6,3110.5,0.97635999]
["bitfinex","ETHUSD",1768223608874,0.001,3110.6,3110.3,1.29941283]
["bitfinex","ETHUSD",1768223609072,0.001,3110.6,3110.2,0.00080664]
["bitfinex","ETHUSD",1768223613133,1.00039506,3110.6,3110.2,0.00080664]
["bitfinex","ETHUSD",1768223616535,0.001,3110.6,3110.2,0.00080664]
["bitfinex","ETHUSD",1768223618666,0.001,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768223618865,0.98697739,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768223619876,1.40713728,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768223620167,0.98597739,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768223620372,0.98597739,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768223622678,0.253,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768223623878,1.23897739,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768223624246,4.45406614,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768223624451,0.98597739,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768223624864,0.98597739,3110.3,3109.0,1e-08]
["bitfinex","ETHUSD",1768223625135,19.50942065,3110.4,3108.5,0.002]
["bitfinex","ETHUSD",1768223625136,0.98597739,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1768223625260,0.253,3109.2,3108.5,0.95309308]
["bitfinex","ETHUSD",1768223625880,4.45527362,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768223626066,4.45527362,3109.2,3108.5,0.41950804]
["bitfinex","ETHUSD",1768223626673,0.98597739,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768223630457,0.98597739,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768223630963,0.98597739,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768223633182,4.2024589,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768223633383,0.98597739,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768223633689,1.43151166,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768223634072,1.43151166,3109.0,3108.2,4.15695005]
["bitfinex","ETHUSD",1768223634299,0.00080744,3108.7,3108.2,4.16835362]
["bitfinex","ETHUSD",1768223634490,0.00080744,3108.7,3108.3,0.95109308]
["bitfinex","ETHUSD",1768223634684,0.253,3108.9,3108.3,0.9519006]
["bitfinex","ETHUSD",1768223635403,0.253,3108.9,3107.7,5.5879131]
["bitfinex","ETHUSD",1768223635404,0.98597739,3108.8,3106.6,3.78]
["bitfinex","ETHUSD",1768223635615,6.3437423,3107.0,3106.9,0.00257112]
["bitfinex","ETHUSD",1768223635774,0.16607349,3106.8,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223636092,0.253,3106.7,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223636674,3.34653411,3107.8,3106.6,0.97362539]
["bitfinex","ETHUSD",1768223636977,0.33465341,3107.7,3107.1,0.00080576]
["bitfinex","ETHUSD",1768223637170,0.75663536,3107.9,3107.1,0.00080576]
["bitfinex","ETHUSD",1768223637869,0.75663536,3107.7,3107.1,0.00080576]
["bitfinex","ETHUSD",1768223638486,0.75663536,3107.5,3107.1,0.00080576]
["bitfinex","ETHUSD",1768223638682,0.253,3107.4,3107.1,0.00080576]
["bitfinex","ETHUSD",1768223639088,0.67575527,3107.4,3107.1,0.00080576]
["bitfinex","ETHUSD",1768223639318,1.43239063,3107.4,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223639677,0.75663536,3107.3,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223640615,0.67575527,3107.4,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223640616,3.89392597,3107.4,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223641141,0.75663536,3107.3,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223641303,1.54350856,3107.2,3106.5,0.00082604]
["bitfinex","ETHUSD",1768223641630,0.75580932,3106.8,3106.1,0.0008052]
["bitfinex","ETHUSD",1768223641842,0.0008052,3106.5,3105.6,0.95109308]
["bitfinex","ETHUSD",1768223642201,0.0008052,3106.5,3105.5,3.2200766]
["bitfinex","ETHUSD",1768223642428,0.0008052,3106.5,3105.6,3.21998321]
["bitfinex","ETHUSD",1768223642628,0.0008052,3106.5,3105.7,0.95109308]
["bitfinex","ETHUSD",1768223643359,0.0008052,3106.5,3105.6,7.08398893]
["bitfinex","ETHUSD",1768223643360,0.0008052,3106.5,3106.0,0.95109308]
["bitfinex","ETHUSD",1768223644508,0.0008052,3106.5,3106.1,0.91693093]
["bitfinex","ETHUSD",1768223645230,0.0008052,3106.5,3105.9,3.21963203]
["bitfinex","ETHUSD",1768223645428,0.0008052,3106.5,3105.8,0.91693093]
["bitfinex","ETHUSD",1768223645822,0.0008052,3106.5,3105.8,4.13671293]
["bitfinex","ETHUSD",1768223646019,0.0008052,3106.5,3105.8,0.91693093]
["bitfinex","ETHUSD",1768223646242,0.0008052,3106.5,3105.8,4.13665132]
["bitfinex","ETHUSD",1768223646444,0.0008052,3106.5,3105.7,4.13677798]
["bitfinex","ETHUSD",1768223646746,0.0008052,3106.5,3106.0,0.91693093]
["bitfinex","ETHUSD",1768223647951,0.0008052,3106.5,3105.7,0.91693093]
["bitfinex","ETHUSD",1768223648263,1.00880932,3106.4,3105.3,2.04165253]
["bitfinex","ETHUSD",1768223648569,3.21926407,3106.3,3105.3,2.04165253]
["bitfinex","ETHUSD",1768223648774,3.97507339,3106.3,3105.3,2.04165253]
["bitfinex","ETHUSD",1768223648957,0.42280734,3106.2,3105.3,2.04165253]
["bitfinex","ETHUSD",1768223649297,0.75580932,3106.1,3105.3,1.1247216]
["bitfinex","ETHUSD",1768223649596,0.75580932,3106.1,3105.3,0.93051238]
["bitfinex","ETHUSD",1768223650856,0.42280734,3106.2,3105.3,5.06772926]
["bitfinex","ETHUSD",1768223651054,0.253,3106.1,3105.4,0.91693093]
["bitfinex","ETHUSD",1768223651255,0.253,3106.0,3105.4,0.91693093]
["bitfinex","ETHUSD",1768223651659,0.253,3106.4,3105.4,0.91693093]
["bitfinex","ETHUSD",1768223652977,1.00880932,3106.4,3105.5,6.44018676]
["bitfinex","ETHUSD",1768223653185,0.253,3106.4,3105.6,0.92309147]
["bitfinex","ETHUSD",1768223653470,3.47218527,3106.4,3105.6,1.65941929]
["bitfinex","ETHUSD",1768223653669,0.253,3106.4,3105.5,6.44018676]
["bitfinex","ETHUSD",1768223654377,0.253,3106.4,3105.5,7.36327823]
["bitfinex","ETHUSD",1768223654544,0.253,3106.4,3105.6,0.92309147]
["bitfinex","ETHUSD",1768223655591,0.0008052,3106.5,3105.8,0.92309147]
["bitfinex","ETHUSD",1768223655760,0.2538052,3106.5,3105.8,0.92309147]
["bitfinex","ETHUSD",1768223656090,0.001,3106.2,3105.8,0.92309147]
["bitfinex","ETHUSD",1768223656398,0.0008052,3106.5,3106.2,0.92309147]
["bitfinex","ETHUSD",1768223656556,0.0008052,3106.5,3105.8,0.73648635]
["bitfinex","ETHUSD",1768223656757,0.0008052,3106.5,3105.8,1.65957782]
["bitfinex","ETHUSD",1768223657199,0.0008052,3106.5,3105.9,0.92309147]
["bitfinex","ETHUSD",1768223657684,0.0008052,3106.5,3106.1,0.92309147]
["bitfinex","ETHUSD",1768223658453,0.0008052,3106.5,3105.9,4.14272643]
["bitfinex","ETHUSD",1768223659192,0.0008052,3106.5,3106.0,0.92309147]
["bitfinex","ETHUSD",1768223659784,0.0008052,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1768223659976,0.0008052,3106.5,3106.2,0.92309147]
["bitfinex","ETHUSD",1768223661789,0.253,3106.8,3106.0,7.36224149]
["bitfinex","ETHUSD",1768223661967,0.253,3106.8,3106.1,0.00080528]
["bitfinex","ETHUSD",1768223662305,0.00082604,3106.9,3106.2,0.73630468]
["bitfinex","ETHUSD",1768223662786,0.75663536,3106.9,3106.2,0.73630468]
["bitfinex","ETHUSD",1768223663301,0.00082604,3106.9,3106.2,0.73630468]
["bitfinex","ETHUSD",1768223663880,0.00082604,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768223664197,0.72395015,3107.2,3106.5,0.00082612]
["bitfinex","ETHUSD",1768223664987,0.253,3107.4,3106.5,0.92391759]
["bitfinex","ETHUSD",1768223665511,0.60018495,3107.4,3106.5,0.92391759]
["bitfinex","ETHUSD",1768223665660,0.253,3107.4,3106.5,0.92391759]
["bitfinex","ETHUSD",1768223665993,0.253,3107.4,3106.7,0.92309147]
["bitfinex","ETHUSD",1768223666403,0.253,3107.4,3106.5,0.00082612]
["bitfinex","ETHUSD",1768223666404,0.01931154,3107.0,3106.5,0.00082612]
["bitfinex","ETHUSD",1768223666692,0.01931154,3106.8,3106.5,0.00082612]
["bitfinex","ETHUSD",1768223667058,0.72395015,3106.7,3106.1,0.00080528]
["bitfinex","ETHUSD",1768223667265,0.72475543,3106.5,3105.7,0.002]
["bitfinex","ETHUSD",1768223667501,0.253,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1768223667676,0.72314487,3106.3,3105.7,0.002]
["bitfinex","ETHUSD",1768223668206,7.16188029,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1768223668366,0.71618803,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1768223668569,0.00080528,3106.5,3105.7,0.002]
["bitfinex","ETHUSD",1768223668872,3.47217388,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1768223669615,0.253,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1768223671982,3.47221439,3106.4,3105.5,3.21666857]
["bitfinex","ETHUSD",1768223672290,3.47221439,3106.4,3105.4,4.14525376]
["bitfinex","ETHUSD",1768223672496,1.39235451,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1768223672814,0.72314487,3106.2,3105.4,0.002]
["bitfinex","ETHUSD",1768223674084,3.21936771,3106.2,3105.4,0.002]
["bitfinex","ETHUSD",1768223674287,6.43873542,3106.2,3105.4,0.002]
["bitfinex","ETHUSD",1768223674616,0.71079451,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1768223676129,3.93028489,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1768223676336,0.00080528,3106.5,3105.9,0.75231313]
["bitfinex","ETHUSD",1768223676489,0.00080528,3106.5,3105.9,0.75046442]
["bitfinex","ETHUSD",1768223676490,0.253,3106.2,3105.9,0.75046442]
["bitfinex","ETHUSD",1768223676687,0.253,3106.2,3105.5,0.91031313]
["bitfinex","ETHUSD",1768223677621,0.00080528,3106.5,3105.5,0.91031313]
["bitfinex","ETHUSD",1768223677843,0.253,3106.4,3105.5,0.91031313]
["bitfinex","ETHUSD",1768223678547,0.253,3106.4,3105.7,0.91031313]
["bitfinex","ETHUSD",1768223679540,3.47219688,3106.4,3105.7,0.91031313]
["bitfinex","ETHUSD",1768223679700,6.69139376,3106.4,3105.4,0.91231313]
["bitfinex","ETHUSD",1768223681505,6.69139376,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768223681712,0.6692199,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768223681908,0.6692199,3106.3,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223683115,3.88848641,3106.3,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223684131,0.6692199,3106.3,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223684431,0.9222199,3106.3,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223685832,0.253,3106.3,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223686762,0.253,3106.3,3105.9,0.91031313]
["bitfinex","ETHUSD",1768223687434,0.00080528,3106.5,3105.9,0.91031313]
["bitfinex","ETHUSD",1768223687634,0.25380528,3106.5,3105.9,0.91031313]
["bitfinex","ETHUSD",1768223687835,0.25380528,3106.5,3106.0,0.91031313]
["bitfinex","ETHUSD",1768223688135,0.00080528,3106.5,3106.0,0.91031313]
["bitfinex","ETHUSD",1768223688634,0.00080528,3106.5,3106.0,1.32351835]
["bitfinex","ETHUSD",1768223689567,0.00080528,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768223689568,7.32193332,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768223691239,0.88299358,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768223692376,3.21926407,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768223692573,0.73215014,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768223692775,0.253,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223693885,0.253,3106.1,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223694099,0.001,3106.1,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223694262,0.254,3106.1,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223694786,0.254,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223694956,3.47347733,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223695283,4.14275189,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223697397,4.13006315,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223697700,7.34954048,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223698072,4.13006315,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223698898,0.91058582,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768223699099,3.21928218,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768223699100,3.47289916,3106.5,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223699281,0.25380528,3106.5,3105.8,0.91231313]
["bitfinex","ETHUSD",1768223701045,0.25380528,3106.5,3105.8,4.13205171]
["bitfinex","ETHUSD",1768223701345,3.47286334,3106.5,3105.9,0.91031313]
["bitfinex","ETHUSD",1768223701713,0.25380528,3106.5,3105.9,0.91031313]
["bitfinex","ETHUSD",1768223701909,0.25380528,3106.5,3106.0,0.91031313]
["bitfinex","ETHUSD",1768223702139,0.00080528,3106.5,3106.0,0.91031313]
["bitfinex","ETHUSD",1768223703112,0.00080528,3106.5,3106.0,4.12987346]
["bitfinex","ETHUSD",1768223703296,0.00080528,3106.5,3106.1,0.91031313]
["bitfinex","ETHUSD",1768223704910,0.00080576,3107.5,3106.8,0.9347735]
["bitfinex","ETHUSD",1768223705103,0.253,3107.1,3106.8,0.9347735]
["bitfinex","ETHUSD",1768223706832,0.253,3107.1,3106.6,0.9347735]
["bitfinex","ETHUSD",1768223707020,0.253,3107.1,3106.6,4.15365028]
["bitfinex","ETHUSD",1768223707418,0.253,3107.1,3106.7,0.9347735]
["bitfinex","ETHUSD",1768223708034,3.21891319,3107.5,3106.8,0.9347735]
["bitfinex","ETHUSD",1768223708035,0.25380576,3107.5,3106.8,0.9347735]
["bitfinex","ETHUSD",1768223709125,0.25380576,3107.5,3106.9,0.9347735]
["bitfinex","ETHUSD",1768223709926,0.00080576,3107.5,3106.9,0.9347735]
["bitfinex","ETHUSD",1768223711219,0.00080576,3107.5,3107.0,7.37185106]
["bitfinex","ETHUSD",1768223711547,0.00080576,3107.5,3107.1,0.9347735]
["bitfinex","ETHUSD",1768223711723,0.00080616,3108.1,3107.5,0.9347735]
["bitfinex","ETHUSD",1768223711928,0.25380616,3108.1,3107.5,0.9347735]
["bitfinex","ETHUSD",1768223712947,0.88379934,3108.0,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223713340,3.21760674,3107.9,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223713536,0.73189672,3107.8,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223713839,0.73189672,3107.8,3107.1,0.98228613]
["bitfinex","ETHUSD",1768223714042,3.21754416,3108.0,3107.1,0.98228613]
["bitfinex","ETHUSD",1768223715654,3.21754416,3108.0,3107.2,0.98148029]
["bitfinex","ETHUSD",1768223715840,6.43508832,3108.0,3107.2,0.98148029]
["bitfinex","ETHUSD",1768223716028,3.21754416,3108.0,3107.2,0.98148029]
["bitfinex","ETHUSD",1768223717248,0.001,3107.7,3107.2,0.98148029]
["bitfinex","ETHUSD",1768223717644,0.001,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1768223717850,0.001,3107.7,3107.4,0.98148029]
["bitfinex","ETHUSD",1768223719062,0.001,3107.7,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223719365,0.001,3107.7,3107.2,0.98148029]
["bitfinex","ETHUSD",1768223719573,0.001,3107.7,3107.2,3.21832289]
["bitfinex","ETHUSD",1768223719730,0.001,3107.7,3107.3,0.03218228]
["bitfinex","ETHUSD",1768223720060,0.001,3107.7,3107.3,3.21822426]
["bitfinex","ETHUSD",1768223721257,0.001,3107.7,3107.4,0.98148029]
["bitfinex","ETHUSD",1768223721862,0.001,3107.7,3107.4,4.1995859]
["bitfinex","ETHUSD",1768223722265,0.001,3107.7,3107.5,0.98148029]
["bitfinex","ETHUSD",1768223722655,0.001,3107.7,3107.5,1.01366049]
["bitfinex","ETHUSD",1768223722835,0.00080616,3108.1,3107.5,5.59584505]
["bitfinex","ETHUSD",1768223723054,0.00080616,3108.1,3107.6,0.98148029]
["bitfinex","ETHUSD",1768223723286,3.56531631,3108.1,3107.6,0.98148029]
["bitfinex","ETHUSD",1768223723968,0.3479109,3108.1,3107.6,0.98148029]
["bitfinex","ETHUSD",1768223725094,3.56532229,3108.1,3107.3,0.98148029]
["bitfinex","ETHUSD",1768223725974,0.3479109,3108.1,3107.4,4.19960319]
["bitfinex","ETHUSD",1768223726993,3.565341,3108.1,3107.4,0.98148029]
["bitfinex","ETHUSD",1768223727493,0.52089178,3108.0,3107.4,0.98148029]
["bitfinex","ETHUSD",1768223727868,6.43521348,3107.9,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223729288,16.13246461,3107.9,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223729469,0.88479934,3107.8,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223729671,2.7501458,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768223729870,6.43583472,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768223730067,0.88379934,3108.0,3107.5,5.59584505]
["bitfinex","ETHUSD",1768223730263,0.88379934,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768223730483,0.88379934,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768223731887,0.87894976,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768223732086,0.87894976,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768223732919,0.253,3107.6,3107.1,0.00080584]
["bitfinex","ETHUSD",1768223733118,0.00080616,3108.1,3107.3,5.59584505]
["bitfinex","ETHUSD",1768223733317,0.00080616,3108.1,3107.6,0.98148029]
["bitfinex","ETHUSD",1768223733906,0.00080616,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1768223734204,0.00080616,3108.1,3107.8,0.98148029]
["bitfinex","ETHUSD",1768223734413,0.00080616,3108.1,3107.9,0.96403632]
["bitfinex","ETHUSD",1768223735434,3.47061313,3108.7,3107.8,1.70896503]
["bitfinex","ETHUSD",1768223735818,0.25380752,3108.7,3107.8,1.70896503]
["bitfinex","ETHUSD",1768223736006,0.25380752,3108.7,3107.9,3.21760674]
["bitfinex","ETHUSD",1768223736210,0.25380752,3108.7,3107.9,6.43521348]
["bitfinex","ETHUSD",1768223736411,0.25380752,3108.7,3107.9,7.3992498]
["bitfinex","ETHUSD",1768223736715,0.25380752,3108.7,3108.0,0.96403632]
["bitfinex","ETHUSD",1768223736899,0.00080752,3108.7,3108.0,0.96403632]
["bitfinex","ETHUSD",1768223737502,0.253,3109.2,3108.7,0.96403632]
["bitfinex","ETHUSD",1768223738031,0.253,3109.5,3108.7,0.96403632]
["bitfinex","ETHUSD",1768223738257,3.4689627,3109.5,3108.7,4.18080857]
["bitfinex","ETHUSD",1768223738404,0.34697691,3109.4,3108.8,0.96403632]
["bitfinex","ETHUSD",1768223739242,0.0008064,3109.6,3108.8,0.96403632]
["bitfinex","ETHUSD",1768223740110,6.43253518,3109.6,3108.8,0.96403632]
["bitfinex","ETHUSD",1768223740304,0.253,3109.5,3108.8,0.96403632]
["bitfinex","ETHUSD",1768223740561,0.0008064,3109.6,3108.3,0.0008076]
["bitfinex","ETHUSD",1768223740562,0.253,3109.4,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223741025,0.87975728,3109.3,3108.3,0.0008076]
["bitfinex","ETHUSD",1768223741438,0.87975728,3109.3,3108.3,0.96484392]
["bitfinex","ETHUSD",1768223741844,0.253,3109.4,3108.3,0.96484392]
["bitfinex","ETHUSD",1768223742146,0.253,3109.4,3108.4,0.96403632]
["bitfinex","ETHUSD",1768223742526,6.43231594,3109.3,3108.4,0.96403632]
["bitfinex","ETHUSD",1768223742730,0.92253159,3109.2,3108.4,0.96403632]
["bitfinex","ETHUSD",1768223743049,0.66953159,3109.2,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223743220,0.253,3109.1,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223745050,3.46940138,3109.1,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223747269,0.253,3109.1,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223747770,3.8858737,3109.2,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223747771,4.1388737,3109.2,3108.5,0.96403632]
["bitfinex","ETHUSD",1768223747989,0.41388737,3109.1,3108.6,0.96403632]
["bitfinex","ETHUSD",1768223750460,3.63032638,3109.1,3108.6,0.96403632]
["bitfinex","ETHUSD",1768223751047,3.63032638,3109.1,3108.3,0.96484392]
["bitfinex","ETHUSD",1768223751280,6.84676539,3109.1,3108.3,0.96484392]
["bitfinex","ETHUSD",1768223752878,0.87975728,3109.0,3108.3,0.0008076]
["bitfinex","ETHUSD",1768223753092,1.09429617,3108.9,3108.3,0.0008076]
["bitfinex","ETHUSD",1768223753297,1.09429617,3108.9,3108.3,0.96484392]
["bitfinex","ETHUSD",1768223753502,0.87975728,3109.0,3108.3,3.21795868]
["bitfinex","ETHUSD",1768223753670,0.41388737,3109.1,3108.3,3.21795868]
["bitfinex","ETHUSD",1768223753876,3.63031249,3109.1,3108.4,0.96403632]
["bitfinex","ETHUSD",1768223755316,0.001,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768223755817,0.001,3108.8,3108.6,0.96603632]
["bitfinex","ETHUSD",1768223760203,0.001,3108.8,3108.7,0.96403632]
["bitfinex","ETHUSD",1768223760502,0.001,3108.8,3108.7,0.9962041]
["bitfinex","ETHUSD",1768223761038,0.001,3108.8,3108.7,0.96403632]
["bitfinex","ETHUSD",1768223762041,0.001,3109.2,3108.8,0.96403632]
["bitfinex","ETHUSD",1768223762336,0.001,3109.2,3108.7,1.38232786]
["bitfinex","ETHUSD",1768223762637,0.001,3109.2,3108.7,0.41829154]
["bitfinex","ETHUSD",1768223762937,0.001,3109.2,3108.7,4.59909864]
["bitfinex","ETHUSD",1768223766013,4.09564731,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223766213,4.73682798,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223767341,4.09564731,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223767644,0.87975728,3109.5,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223768016,6.43181812,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223768246,0.87975728,3109.5,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223768622,6.43181812,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223769025,0.87975728,3109.5,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223769230,3.21589003,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223773061,0.87975728,3109.5,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223774271,3.21589003,3109.6,3109.2,0.00080648]
["bitfinex","ETHUSD",1768223774642,0.87975728,3109.5,3108.7,0.41829154]
["bitfinex","ETHUSD",1768223774967,0.87975728,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768223776677,10.40507701,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768223776678,10.5279209,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1768223777033,0.87975728,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768223777275,1.30579209,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223777960,2.18554937,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768223779684,6.43272972,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223780461,6.43272972,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768223780785,3.21636486,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223780949,4.07818599,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223781280,7.29455085,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768223782487,6.4325508,3109.6,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223782655,7.56530808,3109.6,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223782857,0.87975728,3109.5,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223783056,6.4325508,3109.6,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223783464,0.87975728,3109.5,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223783980,0.87975728,3109.5,3108.6,0.74577285]
["bitfinex","ETHUSD",1768223784178,0.87975728,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768223786477,7.31225914,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768223786778,0.87975728,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768223788083,0.87975728,3109.5,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223788289,1.07818654,3109.5,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223788996,6.43210908,3109.4,3108.6,1.0015502]
["bitfinex","ETHUSD",1768223792876,6.43210908,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768223793079,0.001,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768223794296,3.21736486,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768223796422,0.001,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768223798266,1.07818654,3109.5,3108.9,0.9188963]
["bitfinex","ETHUSD",1768223798479,0.00080648,3109.6,3109.0,0.9168963]
["bitfinex","ETHUSD",1768223798678,0.00080648,3109.6,3109.2,0.9168963]
["bitfinex","ETHUSD",1768223799415,0.00080648,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768223799627,0.00080648,3109.6,3108.9,0.9188963]
["bitfinex","ETHUSD",1768223799829,0.25380648,3109.6,3108.9,0.9188963]
["bitfinex","ETHUSD",1768223801087,6.43190222,3109.5,3108.9,0.9188963]
["bitfinex","ETHUSD",1768223801612,1.13356376,3109.6,3108.9,3.21855733]
["bitfinex","ETHUSD",1768223801805,0.25380648,3109.6,3109.0,0.32185573]
["bitfinex","ETHUSD",1768223801988,0.25380648,3109.6,3109.1,0.9168963]
["bitfinex","ETHUSD",1768223801989,3.46967093,3109.6,3109.1,0.9168963]
["bitfinex","ETHUSD",1768223802174,0.25380648,3109.6,3109.1,0.9168963]
["bitfinex","ETHUSD",1768223803482,0.25380648,3109.6,3109.0,0.32185573]
["bitfinex","ETHUSD",1768223803686,0.25380648,3109.6,3109.1,0.35404274]
["bitfinex","ETHUSD",1768223803887,0.87975728,3109.5,3109.1,0.35404274]
["bitfinex","ETHUSD",1768223804095,0.87975728,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768223805713,3.46965417,3109.6,3109.0,0.9168963]
["bitfinex","ETHUSD",1768223805915,0.001,3109.3,3109.0,0.9168963]
["bitfinex","ETHUSD",1768223807974,0.001,3109.3,3109.0,3.2164486]
["bitfinex","ETHUSD",1768223808311,0.001,3109.3,3109.1,0.32184486]
["bitfinex","ETHUSD",1768223809706,0.001,3109.3,3109.1,1.23874116]
["bitfinex","ETHUSD",1768223810202,0.001,3109.3,3109.2,0.9168963]
["bitfinex","ETHUSD",1768223813523,0.001,3109.3,3109.1,3.53819992]
["bitfinex","ETHUSD",1768223814202,0.00080648,3109.6,3109.2,0.9168963]
["bitfinex","ETHUSD",1768223814393,0.00080648,3109.6,3109.4,0.9168963]
["bitfinex","ETHUSD",1768223817404,0.00080648,3109.6,3109.4,0.9188963]
["bitfinex","ETHUSD",1768223818032,0.00080648,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768223820335,0.0008329,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223820535,0.0008329,3109.7,3109.5,0.9168963]
["bitfinex","ETHUSD",1768223822923,0.0008329,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223827465,0.0008329,3109.7,3109.4,0.90828624]
["bitfinex","ETHUSD",1768223827655,0.0008329,3109.7,3109.5,0.90628624]
["bitfinex","ETHUSD",1768223828179,0.88159018,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223828356,0.0008329,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223831157,0.0008329,3109.7,3109.5,0.90628624]
["bitfinex","ETHUSD",1768223831898,0.0008329,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223832650,0.0008329,3109.7,3109.4,0.96500755]
["bitfinex","ETHUSD",1768223832986,0.0008329,3109.7,3109.4,0.42019573]
["bitfinex","ETHUSD",1768223835985,0.88075728,3110.4,3109.4,3.6362348]
["bitfinex","ETHUSD",1768223836159,0.88075728,3110.4,3109.4,13.43717298]
["bitfinex","ETHUSD",1768223836358,0.88075728,3110.4,3109.4,13.40501244]
["bitfinex","ETHUSD",1768223836560,0.88075728,3110.4,3109.4,6.00991128]
["bitfinex","ETHUSD",1768223836787,0.88075728,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768223837590,3.21533069,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768223838483,6.43066138,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768223841361,0.001,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768223843474,0.88075728,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223844503,0.001,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768223845201,0.75757656,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768223846985,3.97329685,3109.8,3109.4,0.96500755]
["bitfinex","ETHUSD",1768223848400,0.001,3109.8,3109.4,0.96500755]
["bitfinex","ETHUSD",1768223850605,0.001,3109.8,3109.5,0.96300755]
["bitfinex","ETHUSD",1768223851204,0.001,3109.8,3109.6,0.96300755]
["bitfinex","ETHUSD",1768223853109,0.001,3109.8,3109.7,4.18075183]
["bitfinex","ETHUSD",1768223853314,0.253,3110.4,3109.8,0.96300755]
["bitfinex","ETHUSD",1768223853716,3.46797984,3110.5,3109.8,0.96300755]
["bitfinex","ETHUSD",1768223855488,6.68294666,3110.5,3109.8,0.96300755]
["bitfinex","ETHUSD",1768223856213,0.98599848,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1768223856412,5.58971555,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768223856413,1.23899848,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768223857011,5.58971555,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1768223857610,6.43128174,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768223857921,7.41728022,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768223858079,2.28669806,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768223858485,2.28669806,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768223858486,0.98599848,3109.5,3107.9,0.9283335]
["bitfinex","ETHUSD",1768223858722,5.58971555,3108.7,3108.1,0.9303335]
["bitfinex","ETHUSD",1768223858885,5.58971555,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768223859090,0.253,3108.8,3108.1,0.9303335]
["bitfinex","ETHUSD",1768223859427,3.4697469,3108.8,3108.3,0.9311411]
["bitfinex","ETHUSD",1768223863551,3.4697469,3108.8,3108.1,0.002]
["bitfinex","ETHUSD",1768223863552,0.98599848,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768223864790,3.21708917,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768223865890,6.43399624,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768223866091,6.43399624,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1768223866287,0.98599848,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768223866513,0.99499947,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768223868126,3.21729618,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1768223868315,4.2122421,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768223869806,0.99499947,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768223870007,0.253,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768223870217,3.47019296,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768223870530,3.4702014,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768223872324,6.43436502,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768223872626,0.253,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768223873235,0.253,3108.4,3107.7,0.00080624]
["bitfinex","ETHUSD",1768223873456,0.6828714,3108.3,3107.7,0.00080624]
["bitfinex","ETHUSD",1768223873605,1.23899848,3108.4,3107.7,0.00080624]
["bitfinex","ETHUSD",1768223874342,3.47017224,3108.4,3107.7,0.00080624]
["bitfinex","ETHUSD",1768223874528,0.98599848,3108.3,3107.7,0.00080624]
["bitfinex","ETHUSD",1768223876448,3.21729618,3108.2,3107.7,0.00080624]
["bitfinex","ETHUSD",1768223877714,3.21729618,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768223877917,0.66874933,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768223878251,3.4701481,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768223878638,0.253,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768223878843,3.47010434,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768223879924,0.253,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768223881249,0.253,3108.4,3108.0,0.9303335]
["bitfinex","ETHUSD",1768223882253,0.0008076,3108.7,3108.0,0.9303335]
["bitfinex","ETHUSD",1768223882418,0.253,3109.3,3108.6,0.9283335]
["bitfinex","ETHUSD",1768223882624,0.346914,3109.2,3108.6,0.9283335]
["bitfinex","ETHUSD",1768223883042,0.253,3109.3,3108.6,0.9283335]
["bitfinex","ETHUSD",1768223884853,0.253,3109.3,3108.6,4.14512918]
["bitfinex","ETHUSD",1768223885359,0.253,3109.3,3108.7,0.96379323]
["bitfinex","ETHUSD",1768223886729,0.00080656,3109.6,3108.8,0.96379323]
["bitfinex","ETHUSD",1768223888462,0.66941937,3109.6,3108.8,0.96379323]
["bitfinex","ETHUSD",1768223888757,3.88527559,3109.6,3108.9,0.96379323]
["bitfinex","ETHUSD",1768223890357,0.001,3109.3,3108.9,0.96379323]
["bitfinex","ETHUSD",1768223890562,0.001,3109.3,3108.8,3.21666468]
["bitfinex","ETHUSD",1768223891529,0.001,3109.3,3108.9,0.96379323]
["bitfinex","ETHUSD",1768223892343,0.001,3109.3,3109.0,0.93274073]
["bitfinex","ETHUSD",1768223893157,0.001,3109.3,3108.9,0.73972355]
["bitfinex","ETHUSD",1768223893365,0.001,3109.3,3109.0,0.93274073]
["bitfinex","ETHUSD",1768223895744,0.001,3109.3,3109.1,0.93274073]
["bitfinex","ETHUSD",1768223897338,0.001,3109.3,3109.1,4.1490831]
["bitfinex","ETHUSD",1768223897538,0.001,3109.3,3109.1,0.93274073]
["bitfinex","ETHUSD",1768223898436,0.001,3109.3,3109.0,3.21639652]
["bitfinex","ETHUSD",1768223898636,0.001,3109.3,3109.0,4.02693632]
["bitfinex","ETHUSD",1768223898948,0.001,3109.3,3109.1,3.21633813]
["bitfinex","ETHUSD",1768223899146,0.001,3109.3,3109.1,4.1812425]
["bitfinex","ETHUSD",1768223899856,0.001,3109.3,3109.1,4.14907886]
["bitfinex","ETHUSD",1768223900870,0.001,3109.3,3109.0,0.8105398]
["bitfinex","ETHUSD",1768223901056,0.001,3109.3,3108.6,0.93274073]
["bitfinex","ETHUSD",1768223901057,1.2220896,3109.2,3108.3,3.21794278]
["bitfinex","ETHUSD",1768223901237,0.9690896,3109.1,3108.3,0.00080768]
["bitfinex","ETHUSD",1768223901643,0.9690896,3108.9,3108.3,0.00080768]
["bitfinex","ETHUSD",1768223904379,0.9690896,3108.7,3108.3,0.00080768]
["bitfinex","ETHUSD",1768223904580,0.9690896,3108.6,3108.3,0.00080768]
["bitfinex","ETHUSD",1768223904883,0.9690896,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768223906583,3.21698568,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768223908367,4.1860195,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768223908766,0.9690896,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768223908978,3.47062911,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768223909377,3.47062911,3108.7,3108.0,0.93474073]
["bitfinex","ETHUSD",1768223909969,0.9690896,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768223910888,6.43397136,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768223911311,7.40306096,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768223913598,0.9690896,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768223914572,0.9690896,3108.4,3107.6,0.00080813]
["bitfinex","ETHUSD",1768223914769,0.9690896,3108.4,3107.3,0.002]
["bitfinex","ETHUSD",1768223914770,0.95023324,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768223914972,0.949427,3107.9,3107.0,0.95099687]
["bitfinex","ETHUSD",1768223915489,0.949427,3107.9,3107.0,0.002]
["bitfinex","ETHUSD",1768223915696,0.949427,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768223916204,6.43542054,3107.8,3107.0,0.002]
["bitfinex","ETHUSD",1768223916379,0.253,3107.7,3107.0,0.95099687]
["bitfinex","ETHUSD",1768223917280,0.253,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768223918386,3.21791736,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768223919412,3.47085743,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768223920818,3.21776339,3107.8,3107.0,0.98318225]
["bitfinex","ETHUSD",1768223920993,0.253,3107.7,3107.2,0.94899687]
["bitfinex","ETHUSD",1768223921193,0.253,3107.7,3107.2,0.98118018]
["bitfinex","ETHUSD",1768223921388,3.21753326,3108.0,3107.2,0.94899687]
["bitfinex","ETHUSD",1768223921589,3.47053326,3108.0,3107.2,0.94899687]
["bitfinex","ETHUSD",1768223922118,0.253,3108.0,3107.2,0.94899687]
["bitfinex","ETHUSD",1768223922891,3.47059377,3108.0,3107.2,0.94899687]
["bitfinex","ETHUSD",1768223923124,3.47059377,3108.0,3107.3,0.45884235]
["bitfinex","ETHUSD",1768223923324,3.47059377,3108.0,3107.4,0.94899687]
["bitfinex","ETHUSD",1768223924824,0.253,3108.0,3107.4,0.94899687]
["bitfinex","ETHUSD",1768223925223,3.47051207,3108.0,3107.4,0.94899687]
["bitfinex","ETHUSD",1768223926835,0.001,3107.8,3107.4,0.94899687]
["bitfinex","ETHUSD",1768223927712,0.001,3107.8,3107.2,0.94899687]
["bitfinex","ETHUSD",1768223927902,0.001,3107.8,3107.3,1.36581765]
["bitfinex","ETHUSD",1768223928102,0.001,3107.8,3107.3,0.41682078]
["bitfinex","ETHUSD",1768223928727,0.001,3107.8,3107.5,0.94899687]
["bitfinex","ETHUSD",1768223929127,0.001,3107.8,3107.6,4.16691423]
["bitfinex","ETHUSD",1768223929436,0.001,3107.8,3107.6,7.38483159]
["bitfinex","ETHUSD",1768223929640,0.001,3107.8,3107.7,0.73848316]
["bitfinex","ETHUSD",1768223929795,0.001,3107.8,3107.7,1.68748003]
["bitfinex","ETHUSD",1768223930500,0.00080624,3108.1,3107.8,0.94899687]
["bitfinex","ETHUSD",1768223931523,0.00080624,3108.1,3107.8,3.21770065]
["bitfinex","ETHUSD",1768223931730,0.00080624,3108.1,3107.7,1.68748003]
["bitfinex","ETHUSD",1768223931913,0.00080624,3108.1,3107.7,4.16675974]
["bitfinex","ETHUSD",1768223932122,0.00080624,3108.1,3107.8,4.1666864]
["bitfinex","ETHUSD",1768223932326,0.00080624,3108.1,3107.9,0.94899687]
["bitfinex","ETHUSD",1768223933633,0.00080624,3108.1,3107.8,3.21768953]
["bitfinex","ETHUSD",1768223933838,0.00080624,3108.1,3107.8,0.94899687]
["bitfinex","ETHUSD",1768223934715,0.00080768,3108.7,3108.1,0.94899687]
["bitfinex","ETHUSD",1768223936539,0.00080768,3108.7,3107.8,0.2851771]
["bitfinex","ETHUSD",1768223936838,0.00080768,3108.7,3107.8,0.94899687]
["bitfinex","ETHUSD",1768223937644,0.00080768,3108.7,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223937645,3.21758639,3108.7,3108.0,0.94899687]
["bitfinex","ETHUSD",1768223938338,0.001,3108.4,3108.0,0.94899687]
["bitfinex","ETHUSD",1768223939238,0.001,3108.4,3108.0,1.36566368]
["bitfinex","ETHUSD",1768223939628,0.001,3108.4,3108.0,0.41666681]
["bitfinex","ETHUSD",1768223939810,0.001,3108.4,3107.8,0.94899687]
["bitfinex","ETHUSD",1768223940463,0.950427,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223941948,0.949427,3108.2,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223942152,1.202427,3108.1,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223943659,0.949427,3108.0,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223944062,3.21760674,3107.9,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223944423,3.21811963,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223944424,3.21808917,3108.4,3107.7,0.92095939]
["bitfinex","ETHUSD",1768223944655,6.688226,3108.4,3107.7,0.92095939]
["bitfinex","ETHUSD",1768223945564,7.45520376,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223945859,4.23806693,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223946833,7.45520376,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223947275,4.23806693,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223947637,7.45520376,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223947852,0.84367554,3108.3,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223948230,0.98155159,3108.2,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223948681,0.84367554,3108.3,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223948904,4.06094524,3108.3,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223949109,0.84367554,3108.3,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223949309,0.254,3108.4,3107.7,0.00080632]
["bitfinex","ETHUSD",1768223949609,0.253,3108.3,3107.7,0.92095939]
["bitfinex","ETHUSD",1768223949822,0.253,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768223950176,0.001,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768223952544,0.001,3108.4,3108.1,0.92833676]
["bitfinex","ETHUSD",1768223952895,0.001,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1768223953125,0.001,3108.4,3108.3,0.73629998]
["bitfinex","ETHUSD",1768223955344,0.001,3108.4,3108.3,3.95349265]
["bitfinex","ETHUSD",1768223957820,0.001,3108.4,3108.3,0.73629998]
["bitfinex","ETHUSD",1768223958019,0.001,3108.4,3108.1,4.14569204]
["bitfinex","ETHUSD",1768223958825,0.001,3108.4,3108.1,0.92833676]
["bitfinex","ETHUSD",1768223959211,0.001,3108.4,3108.1,4.14568167]
["bitfinex","ETHUSD",1768223959508,0.001,3108.4,3108.2,4.14562165]
["bitfinex","ETHUSD",1768223960400,0.001,3108.4,3108.2,0.92833676]
["bitfinex","ETHUSD",1768223960601,0.001,3108.4,3108.3,1.34290497]
["bitfinex","ETHUSD",1768223961002,0.001,3108.4,3108.3,0.41456821]
["bitfinex","ETHUSD",1768223962530,0.001,3108.4,3108.3,4.56009764]
["bitfinex","ETHUSD",1768223963112,0.001,3108.4,3108.3,0.41456821]
["bitfinex","ETHUSD",1768223963313,0.001,3108.4,3108.1,0.92833676]
["bitfinex","ETHUSD",1768223963706,0.001,3108.4,3108.2,0.92833676]
["bitfinex","ETHUSD",1768223966231,0.001,3108.4,3108.2,4.14558839]
["bitfinex","ETHUSD",1768223967542,0.001,3108.4,3108.2,4.14558969]
["bitfinex","ETHUSD",1768223967750,0.001,3108.4,3108.2,0.92833676]
["bitfinex","ETHUSD",1768223968152,0.001,3108.4,3108.2,4.14559503]
["bitfinex","ETHUSD",1768223968322,0.001,3108.4,3108.3,1.34289626]
["bitfinex","ETHUSD",1768223968728,0.001,3108.4,3108.3,0.92833676]
["bitfinex","ETHUSD",1768223972762,0.001,3108.4,3108.1,4.14568759]
["bitfinex","ETHUSD",1768223972980,0.001,3108.4,3108.1,3.21735083]
["bitfinex","ETHUSD",1768223973774,0.001,3108.4,3108.0,3.21950321]
["bitfinex","ETHUSD",1768223973940,0.001,3108.4,3108.0,6.43700642]
["bitfinex","ETHUSD",1768223974147,0.001,3108.4,3108.0,3.21950321]
["bitfinex","ETHUSD",1768223974349,0.001,3108.4,3108.0,6.43700642]
["bitfinex","ETHUSD",1768223974870,0.001,3108.4,3108.1,0.73653432]
["bitfinex","ETHUSD",1768223975552,0.92934018,3108.7,3108.1,0.73653432]
["bitfinex","ETHUSD",1768223975754,0.76897158,3108.7,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223975963,0.95957069,3108.9,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223977336,0.001,3109.3,3108.6,6.56860069]
["bitfinex","ETHUSD",1768223977532,0.001,3109.3,3108.3,0.28597968]
["bitfinex","ETHUSD",1768223977533,0.001,3109.3,3109.0,0.97521052]
["bitfinex","ETHUSD",1768223977734,0.001,3109.3,3108.8,0.97521052]
["bitfinex","ETHUSD",1768223978246,0.001,3109.3,3108.5,3.21697583]
["bitfinex","ETHUSD",1768223978247,0.96057069,3109.3,3108.5,3.21697583]
["bitfinex","ETHUSD",1768223978645,0.96057069,3109.3,3108.4,3.21705222]
["bitfinex","ETHUSD",1768223978855,0.96057069,3109.3,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223979166,0.95957069,3109.1,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223979480,0.95957069,3108.9,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223980043,0.95957069,3108.8,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223981871,3.21664512,3108.9,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223982170,4.42907638,3109.0,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223982465,4.42907638,3109.0,3108.3,0.97601828]
["bitfinex","ETHUSD",1768223983565,0.95957069,3108.9,3108.3,0.00080776]
["bitfinex","ETHUSD",1768223984664,0.253,3109.0,3108.3,0.35478815]
["bitfinex","ETHUSD",1768223984866,0.95957069,3109.0,3108.3,0.35478815]
["bitfinex","ETHUSD",1768223985062,1.21257069,3109.1,3108.3,1.32999867]
["bitfinex","ETHUSD",1768223985260,1.21257069,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768223985974,0.95957069,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768223986143,4.17677957,3109.3,3108.4,1.00938141]
["bitfinex","ETHUSD",1768223986344,0.95957069,3109.2,3108.5,0.97521052]
["bitfinex","ETHUSD",1768223986545,0.95957069,3109.2,3108.4,3.21908917]
["bitfinex","ETHUSD",1768223986768,0.95957069,3109.1,3108.4,3.21908917]
["bitfinex","ETHUSD",1768223987259,0.95957069,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768223988666,0.95957069,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768223993491,3.21636486,3109.1,3108.4,0.97721052]
["bitfinex","ETHUSD",1768223993672,3.46929346,3109.2,3108.4,0.97721052]
["bitfinex","ETHUSD",1768223993993,3.46929346,3109.2,3108.5,0.97521052]
["bitfinex","ETHUSD",1768223994194,0.66864801,3109.1,3108.5,0.97521052]
["bitfinex","ETHUSD",1768223994364,3.46929346,3109.2,3108.5,0.97521052]
["bitfinex","ETHUSD",1768223994559,6.68558692,3109.2,3108.5,0.97521052]
["bitfinex","ETHUSD",1768223995489,7.64515761,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768223995690,0.95957069,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768223995892,0.95957069,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768223996066,1.61486678,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768223996396,0.253,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768223998276,0.95957069,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768223999398,3.46979608,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224000467,0.253,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224001500,3.46978243,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224002497,0.253,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224002793,3.46981556,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224003180,0.253,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224004566,3.46979877,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224005020,0.253,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768224005713,3.46981023,3108.7,3108.2,0.97402206]
["bitfinex","ETHUSD",1768224005985,0.25380776,3108.7,3108.2,0.97402206]
["bitfinex","ETHUSD",1768224006207,0.98262434,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768224006394,0.98262434,3108.5,3107.6,0.91329322]
["bitfinex","ETHUSD",1768224007194,5.59339017,3108.6,3107.6,0.002]
["bitfinex","ETHUSD",1768224007195,0.98262434,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768224007409,0.253,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1768224009817,3.47037897,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1768224010192,3.47037897,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768224010394,0.76702352,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768224010623,0.76702352,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768224011328,0.76702352,3108.1,3107.6,0.91329322]
["bitfinex","ETHUSD",1768224012531,3.98450836,3108.1,3107.6,0.91329322]
["bitfinex","ETHUSD",1768224013821,0.97619607,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768224014326,0.253,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768224014490,0.253,3108.1,3107.6,0.93703945]
["bitfinex","ETHUSD",1768224014893,0.253,3108.1,3107.6,4.15493129]
["bitfinex","ETHUSD",1768224015426,0.253,3108.1,3107.7,0.41638008]
["bitfinex","ETHUSD",1768224015622,0.97619607,3108.3,3107.8,0.0321771]
["bitfinex","ETHUSD",1768224015926,0.97619607,3108.3,3107.7,0.41638008]
["bitfinex","ETHUSD",1768224018037,4.19339833,3108.3,3107.7,0.41638008]
["bitfinex","ETHUSD",1768224018331,0.97619607,3108.3,3107.7,0.41638008]
["bitfinex","ETHUSD",1768224019635,4.19342275,3108.3,3107.7,0.41638008]
["bitfinex","ETHUSD",1768224021024,0.97619607,3108.3,3107.7,0.41638008]
["bitfinex","ETHUSD",1768224022037,3.47014291,3108.4,3107.7,1.31924036]
["bitfinex","ETHUSD",1768224022336,3.47014291,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768224022530,3.47114291,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768224023041,3.47114291,3108.4,3108.0,0.90486028]
["bitfinex","ETHUSD",1768224023335,1.23019607,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768224023536,0.001,3108.4,3108.0,0.90486028]
["bitfinex","ETHUSD",1768224023740,0.254,3108.4,3108.0,0.90486028]
["bitfinex","ETHUSD",1768224024222,0.254,3108.4,3108.1,0.90286028]
["bitfinex","ETHUSD",1768224024406,0.254,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768224026131,4.44730459,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768224026946,0.97619607,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768224027112,0.00080632,3108.1,3107.6,0.77324036]
["bitfinex","ETHUSD",1768224027814,0.00080632,3108.1,3107.6,1.17237674]
["bitfinex","ETHUSD",1768224032638,0.00080632,3108.1,3107.6,0.77324036]
["bitfinex","ETHUSD",1768224034345,0.00080632,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1768224034548,0.001,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768224036851,0.001,3108.0,3107.7,0.43862642]
["bitfinex","ETHUSD",1768224038240,0.001,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768224038542,0.001,3108.0,3107.6,0.42067352]
["bitfinex","ETHUSD",1768224039447,0.001,3108.0,3107.6,1.40729994]
["bitfinex","ETHUSD",1768224043767,0.001,3108.0,3107.6,0.42067352]
["bitfinex","ETHUSD",1768224044060,0.001,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768224044864,0.001,3108.0,3107.5,0.98862642]
["bitfinex","ETHUSD",1768224046557,0.001,3107.7,3107.5,0.98862642]
["bitfinex","ETHUSD",1768224046753,0.001,3107.7,3107.6,4.20454378]
["bitfinex","ETHUSD",1768224046928,0.001,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1768224047124,0.001,3108.0,3107.6,3.8617124]
["bitfinex","ETHUSD",1768224047962,0.98678226,3108.0,3107.6,3.8617124]
["bitfinex","ETHUSD",1768224048454,0.001,3108.0,3107.6,1.63042146]
["bitfinex","ETHUSD",1768224048961,0.001,3108.0,3107.6,4.84832867]
["bitfinex","ETHUSD",1768224049536,0.001,3108.0,3107.7,0.98662642]
["bitfinex","ETHUSD",1768224049736,0.001,3108.0,3107.9,0.98662642]
["bitfinex","ETHUSD",1768224050150,0.001,3108.4,3108.0,0.98662642]
["bitfinex","ETHUSD",1768224050342,0.001,3108.4,3107.8,1.47145929]
["bitfinex","ETHUSD",1768224050659,0.001,3108.4,3107.9,1.01880248]
["bitfinex","ETHUSD",1768224050867,0.001,3108.4,3107.9,0.98662642]
["bitfinex","ETHUSD",1768224051039,0.001,3108.4,3107.9,4.20420398]
["bitfinex","ETHUSD",1768224051246,0.001,3108.4,3108.0,0.46890369]
["bitfinex","ETHUSD",1768224051957,0.001,3108.4,3108.0,0.50107872]
["bitfinex","ETHUSD",1768224052158,0.001,3108.4,3108.0,1.48770514]
["bitfinex","ETHUSD",1768224052366,0.001,3108.4,3108.0,0.46890369]
["bitfinex","ETHUSD",1768224052746,0.001,3108.4,3108.0,1.45553011]
["bitfinex","ETHUSD",1768224053052,0.001,3108.4,3108.1,0.98662642]
["bitfinex","ETHUSD",1768224053542,0.001,3108.4,3108.1,4.20401236]
["bitfinex","ETHUSD",1768224053744,0.001,3108.4,3108.1,4.0064353]
["bitfinex","ETHUSD",1768224053946,0.001,3108.4,3108.1,4.99306172]
["bitfinex","ETHUSD",1768224054262,1.24411258,3108.8,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224055268,0.98578226,3108.7,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224055463,3.21657629,3108.9,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224055667,3.98375088,3108.9,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224056169,4.96953314,3108.9,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224056371,1.24530482,3108.8,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224056554,0.25952256,3108.6,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224058270,0.25952256,3108.8,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224059571,0.25952256,3108.9,3108.3,0.98743426]
["bitfinex","ETHUSD",1768224060266,1.24530482,3108.9,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224060839,0.25952256,3108.7,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224061037,0.25952256,3108.7,3108.3,0.74300454]
["bitfinex","ETHUSD",1768224061472,0.25952256,3108.7,3108.3,3.96011309]
["bitfinex","ETHUSD",1768224062675,1.24530482,3109.0,3108.3,3.96011309]
["bitfinex","ETHUSD",1768224062874,0.25952256,3108.8,3108.3,3.96011309]
["bitfinex","ETHUSD",1768224063668,0.25952256,3108.8,3108.3,7.17730576]
["bitfinex","ETHUSD",1768224063886,1.24530482,3109.1,3108.4,0.81639322]
["bitfinex","ETHUSD",1768224064061,1.24530482,3109.1,3108.3,4.20454281]
["bitfinex","ETHUSD",1768224064570,0.25952256,3108.9,3108.3,4.20454281]
["bitfinex","ETHUSD",1768224064770,0.25952256,3108.9,3108.3,3.21791639]
["bitfinex","ETHUSD",1768224065074,0.25952256,3108.8,3108.3,0.93104031]
["bitfinex","ETHUSD",1768224065275,0.25952256,3109.0,3108.3,0.93104031]
["bitfinex","ETHUSD",1768224065653,0.25952256,3109.0,3108.3,4.14821923]
["bitfinex","ETHUSD",1768224066046,0.25952256,3109.0,3108.4,0.93023247]
["bitfinex","ETHUSD",1768224066247,0.90735759,3109.1,3108.4,0.93023247]
["bitfinex","ETHUSD",1768224066248,0.25952256,3109.1,3108.4,0.93023247]
["bitfinex","ETHUSD",1768224067278,0.25952256,3109.1,3108.5,0.93023247]
["bitfinex","ETHUSD",1768224067974,0.51252256,3109.2,3108.6,0.93023247]
["bitfinex","ETHUSD",1768224069646,0.25952256,3108.9,3108.4,0.73654442]
["bitfinex","ETHUSD",1768224069850,0.25952256,3108.9,3108.3,0.00080784]
["bitfinex","ETHUSD",1768224070170,0.26052256,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768224071658,0.001,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768224072479,0.001,3108.9,3108.6,0.98054308]
["bitfinex","ETHUSD",1768224073949,0.001,3109.3,3108.8,0.97854308]
["bitfinex","ETHUSD",1768224074286,0.001,3109.3,3108.9,0.97854308]
["bitfinex","ETHUSD",1768224074458,0.001,3109.3,3109.0,0.97854308]
["bitfinex","ETHUSD",1768224075077,0.26035554,3109.7,3109.2,0.97934972]
["bitfinex","ETHUSD",1768224075452,0.00083298,3109.7,3109.2,0.00080664]
["bitfinex","ETHUSD",1768224075652,0.00083298,3109.7,3109.2,0.97934972]
["bitfinex","ETHUSD",1768224076348,0.00083298,3109.7,3109.4,0.97854308]
["bitfinex","ETHUSD",1768224076573,0.00083298,3109.7,3109.5,0.97854308]
["bitfinex","ETHUSD",1768224077657,0.001,3110.2,3109.6,0.97854308]
["bitfinex","ETHUSD",1768224078584,0.001,3110.2,3109.8,0.97854308]
["bitfinex","ETHUSD",1768224080559,0.001,3110.2,3109.9,0.97854308]
["bitfinex","ETHUSD",1768224083188,0.00180664,3110.6,3110.1,5.59286987]
["bitfinex","ETHUSD",1768224083368,0.00180664,3110.6,3110.2,1.53783007]
["bitfinex","ETHUSD",1768224083569,0.00180664,3110.6,3110.2,0.97854308]
["bitfinex","ETHUSD",1768224085086,0.97786883,3110.5,3109.8,0.253]
["bitfinex","ETHUSD",1768224085262,0.00180664,3110.6,3109.9,4.19401065]
["bitfinex","ETHUSD",1768224086090,0.00180664,3110.6,3110.0,3.21540337]
["bitfinex","ETHUSD",1768224088373,0.00180664,3110.6,3110.0,7.40938053]
["bitfinex","ETHUSD",1768224088559,5.85339243,3111.2,3110.6,0.97854308]
["bitfinex","ETHUSD",1768224088560,0.001,3111.2,3110.6,0.97854308]
["bitfinex","ETHUSD",1768224088759,0.97886883,3111.2,3110.3,0.97854308]
["bitfinex","ETHUSD",1768224089393,4.19306313,3111.2,3110.4,4.19356365]
["bitfinex","ETHUSD",1768224089592,0.97786883,3111.1,3110.2,0.9793498]
["bitfinex","ETHUSD",1768224089765,0.97786883,3111.1,3110.2,3.21597408]
["bitfinex","ETHUSD",1768224089966,0.97786883,3111.0,3110.2,3.21597408]
["bitfinex","ETHUSD",1768224090366,0.97786883,3111.0,3110.3,3.21511978]
["bitfinex","ETHUSD",1768224090585,0.97786883,3110.8,3110.2,0.00080672]
["bitfinex","ETHUSD",1768224091380,0.97786883,3110.8,3110.3,3.21512207]
["bitfinex","ETHUSD",1768224091579,0.97786883,3110.8,3110.2,0.00080672]
["bitfinex","ETHUSD",1768224091966,0.97786883,3110.8,3110.2,0.64397421]
["bitfinex","ETHUSD",1768224093169,0.97786883,3111.1,3110.3,0.03215123]
["bitfinex","ETHUSD",1768224093499,0.97786883,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1768224093995,0.81886883,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1768224094193,0.81767539,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1768224094397,0.81767539,3111.1,3110.5,0.64622556]
["bitfinex","ETHUSD",1768224095503,0.91832826,3111.0,3110.5,0.64622556]
["bitfinex","ETHUSD",1768224095691,0.91832826,3111.0,3110.3,3.2150786]
["bitfinex","ETHUSD",1768224095871,0.91832826,3111.0,3110.4,3.21498794]
["bitfinex","ETHUSD",1768224096272,3.21525323,3111.2,3110.5,0.92378111]
["bitfinex","ETHUSD",1768224096473,3.21525323,3111.2,3110.5,4.13869779]
["bitfinex","ETHUSD",1768224096886,4.13358149,3111.2,3110.5,0.92378111]
["bitfinex","ETHUSD",1768224098605,0.001,3111.2,3110.5,4.55254868]
["bitfinex","ETHUSD",1768224098907,0.001,3111.2,3110.6,0.92378111]
["bitfinex","ETHUSD",1768224100106,0.91932826,3111.2,3110.5,0.41388004]
["bitfinex","ETHUSD",1768224100476,0.91932826,3111.2,3110.5,1.33766115]
["bitfinex","ETHUSD",1768224101212,0.91932826,3111.2,3110.5,0.41388004]
["bitfinex","ETHUSD",1768224101408,0.91932826,3111.2,3110.3,4.39187875]
["bitfinex","ETHUSD",1768224101610,0.91932826,3111.2,3110.4,3.21496375]
["bitfinex","ETHUSD",1768224101905,0.91832826,3111.1,3110.4,3.21496375]
["bitfinex","ETHUSD",1768224102214,0.91832826,3111.1,3110.4,4.13874486]
["bitfinex","ETHUSD",1768224105407,0.91832826,3111.0,3110.2,1.82075532]
["bitfinex","ETHUSD",1768224105604,0.91832826,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768224106103,3.2143116,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768224106981,4.13263986,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768224108911,7.34695146,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768224109085,0.91832826,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768224109282,0.91832826,3110.9,3110.2,0.00080672]
["bitfinex","ETHUSD",1768224109587,0.00080672,3110.6,3109.8,0.92378111]
["bitfinex","ETHUSD",1768224110180,0.00080672,3110.6,3109.9,0.92378111]
["bitfinex","ETHUSD",1768224110403,0.00080672,3110.6,3109.9,1.33771767]
["bitfinex","ETHUSD",1768224110605,0.00080672,3110.6,3109.9,4.55324298]
["bitfinex","ETHUSD",1768224111010,0.00080672,3110.6,3110.0,0.92378111]
["bitfinex","ETHUSD",1768224113817,0.00080672,3110.6,3110.1,0.92378111]
["bitfinex","ETHUSD",1768224114309,0.00080672,3110.6,3110.0,3.21541705]
["bitfinex","ETHUSD",1768224114618,0.00080672,3110.6,3109.9,4.55322677]
["bitfinex","ETHUSD",1768224114806,0.00080672,3110.6,3110.0,0.45725383]
["bitfinex","ETHUSD",1768224115004,0.91913498,3110.6,3109.9,0.41393656]
["bitfinex","ETHUSD",1768224115705,0.91913498,3110.6,3109.9,3.62944636]
["bitfinex","ETHUSD",1768224116813,0.91913498,3110.6,3109.9,4.55322747]
["bitfinex","ETHUSD",1768224117598,4.13396608,3110.6,3109.9,4.55322747]
["bitfinex","ETHUSD",1768224117826,0.91913498,3110.6,3109.9,4.55322747]
["bitfinex","ETHUSD",1768224118331,0.91913498,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768224118509,4.13399453,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768224118710,0.001,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1768224120915,0.001,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768224124143,1.17232826,3110.3,3109.4,1.66495086]
["bitfinex","ETHUSD",1768224124429,0.90743106,3110.2,3109.3,0.00083306]
["bitfinex","ETHUSD",1768224125230,0.90743106,3110.0,3109.3,0.00083306]
["bitfinex","ETHUSD",1768224125432,0.90743106,3109.8,3109.3,0.00083306]
["bitfinex","ETHUSD",1768224125629,0.90743106,3109.7,3109.3,0.00083306]
["bitfinex","ETHUSD",1768224127531,0.90743106,3109.6,3109.3,0.00083306]
["bitfinex","ETHUSD",1768224128098,0.90743106,3109.6,3108.6,3.47185267]
["bitfinex","ETHUSD",1768224128303,0.9082377,3109.6,3108.7,3.21677107]
["bitfinex","ETHUSD",1768224128546,0.9082377,3109.6,3108.8,0.44313493]
["bitfinex","ETHUSD",1768224130525,4.12338217,3109.5,3108.8,0.44313493]
["bitfinex","ETHUSD",1768224130926,0.90743106,3109.4,3108.8,0.44313493]
["bitfinex","ETHUSD",1768224131126,0.90743106,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768224131634,0.90743106,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768224131954,0.95499426,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768224133433,3.21668181,3109.6,3108.8,0.93487266]
["bitfinex","ETHUSD",1768224133434,0.00080664,3109.6,3108.8,0.93487266]
["bitfinex","ETHUSD",1768224133622,0.9558009,3109.6,3108.8,0.03416675]
["bitfinex","ETHUSD",1768224133819,0.9558009,3109.6,3108.8,0.96703941]
["bitfinex","ETHUSD",1768224134057,0.9558009,3109.6,3108.9,0.9521842]
["bitfinex","ETHUSD",1768224134258,0.9558009,3109.6,3109.0,0.03216468]
["bitfinex","ETHUSD",1768224134621,0.00080664,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1768224134928,0.00080664,3109.6,3109.2,0.64648944]
["bitfinex","ETHUSD",1768224135543,0.00080664,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1768224135844,0.00080664,3109.6,3108.9,4.40241059]
["bitfinex","ETHUSD",1768224135845,0.9558009,3109.6,3109.0,3.21642401]
["bitfinex","ETHUSD",1768224136444,0.9558009,3109.6,3108.9,3.21654676]
["bitfinex","ETHUSD",1768224136654,0.95499426,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768224136855,0.95499426,3109.5,3108.8,3.21867263]
["bitfinex","ETHUSD",1768224137031,0.95499426,3109.5,3108.8,3.21866321]
["bitfinex","ETHUSD",1768224137235,0.95499426,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768224137558,0.95499426,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768224138838,3.95479945,3109.5,3108.8,0.93487266]
["bitfinex","ETHUSD",1768224139135,4.17095534,3109.5,3108.8,0.93487266]
["bitfinex","ETHUSD",1768224140576,0.95499426,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768224142932,3.21596108,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768224143332,4.17095534,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768224146060,0.00080664,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224147182,0.95499426,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768224149439,0.00080664,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224149638,0.00080664,3109.6,3109.1,0.32385718]
["bitfinex","ETHUSD",1768224149949,0.00080664,3109.6,3109.1,0.93487266]
["bitfinex","ETHUSD",1768224153681,0.00080664,3109.6,3109.1,4.15121528]
["bitfinex","ETHUSD",1768224153973,0.00080664,3109.6,3109.2,0.93287266]
["bitfinex","ETHUSD",1768224155190,0.00083306,3109.7,3109.2,0.93367938]
["bitfinex","ETHUSD",1768224158997,0.00083306,3109.7,3109.2,4.14993233]
["bitfinex","ETHUSD",1768224159198,0.00083306,3109.7,3109.3,1.37192363]
["bitfinex","ETHUSD",1768224160198,0.00083306,3109.7,3109.3,0.41519323]
["bitfinex","ETHUSD",1768224160564,0.00083306,3109.7,3109.2,0.00080672]
["bitfinex","ETHUSD",1768224163806,0.00083306,3109.7,3109.2,0.95753712]
["bitfinex","ETHUSD",1768224166172,0.00080672,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224166373,0.92381588,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224166912,0.00080672,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224167078,0.00080672,3109.6,3109.1,3.66117343]
["bitfinex","ETHUSD",1768224167406,0.00080672,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1768224173427,0.92381588,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224173617,0.00080672,3109.6,3109.1,0.9587304]
["bitfinex","ETHUSD",1768224173861,0.00080672,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224174014,0.00080672,3109.6,3108.8,1.2117304]
["bitfinex","ETHUSD",1768224174015,0.92381588,3109.6,3108.8,1.2117304]
["bitfinex","ETHUSD",1768224174331,0.92381588,3109.6,3108.8,3.21867237]
["bitfinex","ETHUSD",1768224175321,0.92300916,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768224176008,0.92300916,3109.4,3108.8,3.2186433]
["bitfinex","ETHUSD",1768224176209,0.92300916,3109.4,3108.8,3.97481771]
["bitfinex","ETHUSD",1768224176919,0.92300916,3109.4,3108.8,0.75817441]
["bitfinex","ETHUSD",1768224177711,0.92300916,3109.3,3108.8,0.75817441]
["bitfinex","ETHUSD",1768224177913,0.92300916,3109.3,3108.6,0.1696723]
["bitfinex","ETHUSD",1768224178410,3.21606403,3109.4,3108.6,4.34325418]
["bitfinex","ETHUSD",1768224178592,4.13907319,3109.4,3108.6,4.34325418]
["bitfinex","ETHUSD",1768224178990,4.13907319,3109.4,3108.7,3.21677836]
["bitfinex","ETHUSD",1768224181024,4.13907319,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768224181219,4.87464974,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768224181420,0.001,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1768224196823,0.001,3109.3,3109.1,0.96113679]
["bitfinex","ETHUSD",1768224197019,8.492e-05,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1768224199344,0.9081047,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1768224200940,0.90801978,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768224201141,6.43244304,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1768224201142,0.90801978,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768224201712,0.90801978,3108.8,3108.3,0.00280784]
["bitfinex","ETHUSD",1768224208960,0.90801978,3108.7,3108.3,0.00280784]
["bitfinex","ETHUSD",1768224209755,0.90882762,3108.7,3108.0,3.38531677]
["bitfinex","ETHUSD",1768224210626,0.90882762,3108.7,3108.0,6.60281998]
["bitfinex","ETHUSD",1768224210832,0.90882762,3108.7,3108.1,0.685782]
["bitfinex","ETHUSD",1768224211659,0.00080784,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1768224211862,0.00080784,3108.7,3108.3,0.03217192]
["bitfinex","ETHUSD",1768224212861,0.00080784,3108.7,3108.3,0.99130871]
["bitfinex","ETHUSD",1768224213845,0.00080784,3108.7,3108.1,4.86226869]
["bitfinex","ETHUSD",1768224214040,0.00080784,3108.7,3108.1,1.64491879]
["bitfinex","ETHUSD",1768224214343,0.00080784,3108.7,3108.3,4.19360389]
["bitfinex","ETHUSD",1768224216864,0.00080784,3108.7,3108.3,4.22577581]
["bitfinex","ETHUSD",1768224217663,0.00080784,3108.7,3108.3,4.19360389]
["bitfinex","ETHUSD",1768224217861,0.00080784,3108.7,3108.4,0.03217089]
["bitfinex","ETHUSD",1768224218163,0.00080784,3108.7,3108.4,1.00859214]
["bitfinex","ETHUSD",1768224218369,0.00080784,3108.7,3108.4,4.96997594]
["bitfinex","ETHUSD",1768224219069,0.00080784,3108.7,3108.4,4.93780505]
["bitfinex","ETHUSD",1768224222475,0.00080784,3108.7,3108.4,1.7207261]
["bitfinex","ETHUSD",1768224225777,0.00080784,3108.7,3108.4,4.93778974]
["bitfinex","ETHUSD",1768224226582,0.00080784,3108.7,3108.4,1.7207261]
["bitfinex","ETHUSD",1768224227167,0.00080784,3108.7,3108.4,4.93781433]
["bitfinex","ETHUSD",1768224228344,0.00080784,3108.7,3108.4,1.7207261]
["bitfinex","ETHUSD",1768224228549,0.00080784,3108.7,3108.4,0.97642125]
["bitfinex","ETHUSD",1768224229373,0.00080784,3108.7,3108.2,4.19367413]
["bitfinex","ETHUSD",1768224229877,0.00080784,3108.7,3108.3,3.21717576]
["bitfinex","ETHUSD",1768224230510,0.00080784,3108.7,3108.3,3.21715052]
["bitfinex","ETHUSD",1768224230800,0.00080784,3108.7,3108.3,4.19357177]
["bitfinex","ETHUSD",1768224231901,0.00080784,3108.7,3108.3,4.61292895]
["bitfinex","ETHUSD",1768224232765,0.00080784,3108.7,3108.3,3.6365077]
["bitfinex","ETHUSD",1768224236100,0.00080784,3108.7,3108.3,0.41935718]
["bitfinex","ETHUSD",1768224236307,0.93635573,3108.7,3108.0,3.38528951]
["bitfinex","ETHUSD",1768224236790,0.93635573,3108.7,3108.0,3.63828951]
["bitfinex","ETHUSD",1768224236989,0.93635573,3108.7,3108.1,3.2173681]
["bitfinex","ETHUSD",1768224239797,0.001,3108.4,3108.0,0.16784341]
["bitfinex","ETHUSD",1768224240099,0.001,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768224240100,0.93654789,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768224247711,0.95477718,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768224248035,0.95477718,3108.3,3107.5,0.16974197]
["bitfinex","ETHUSD",1768224248036,0.95477718,3108.2,3107.5,0.16974197]
["bitfinex","ETHUSD",1768224248177,0.95477718,3108.0,3107.5,0.16974197]
["bitfinex","ETHUSD",1768224248373,0.95477718,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768224250020,5.59064222,3107.8,3107.1,0.00280584]
["bitfinex","ETHUSD",1768224250180,0.95477718,3107.5,3107.1,0.00280584]
["bitfinex","ETHUSD",1768224250493,0.95558302,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1768224252210,0.91596699,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768224254279,0.91596699,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768224256215,0.91596699,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1768224256383,0.91679319,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768224257213,1.16896699,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768224257935,0.91596699,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768224258386,0.91596699,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1768224258585,0.91596699,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768224262321,1.16896699,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768224262522,0.91596699,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768224263609,0.9151668,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768224264223,0.9151668,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1768224264616,0.91596699,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768224265318,0.91596699,3106.6,3105.9,0.95512749]
["bitfinex","ETHUSD",1768224265533,0.73537012,3106.5,3105.9,0.95512749]
["bitfinex","ETHUSD",1768224265735,0.91596699,3106.4,3105.8,3.22173724]
["bitfinex","ETHUSD",1768224266724,0.91596699,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768224268938,4.13513069,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768224269305,0.91596699,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768224270739,0.91677235,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768224276750,0.91677235,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1768224276916,0.001,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1768224277117,0.91035165,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768224279355,0.001,3106.3,3105.8,0.66295724]
["bitfinex","ETHUSD",1768224281463,0.001,3106.3,3105.8,3.88265395]
["bitfinex","ETHUSD",1768224282638,0.001,3106.3,3105.8,0.66295724]
["bitfinex","ETHUSD",1768224283938,0.001,3106.3,3105.8,3.88272094]
["bitfinex","ETHUSD",1768224289383,0.001,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1768224289866,0.001,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1768224296789,0.00080536,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1768224297482,0.91115701,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1768224297779,0.91115701,3106.5,3105.8,3.2217637]
["bitfinex","ETHUSD",1768224297983,0.91115701,3106.5,3105.9,0.64416123]
["bitfinex","ETHUSD",1768224298894,0.91035165,3106.4,3105.9,0.64416123]
["bitfinex","ETHUSD",1768224299886,0.91035165,3106.4,3105.8,3.2217669]
["bitfinex","ETHUSD",1768224300083,0.91035165,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768224300806,0.91035165,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768224301006,0.91035165,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768224301293,0.91035165,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1768224301564,1.67152083,3106.2,3106.1,0.00016204]
["bitfinex","ETHUSD",1768224302985,4.89088854,3106.2,3106.1,0.00016204]
["bitfinex","ETHUSD",1768224304893,0.94860246,3106.1,3105.5,1.9e-06]
["bitfinex","ETHUSD",1768224306026,0.94860246,3105.9,3105.5,1.9e-06]
["bitfinex","ETHUSD",1768224307056,4.16838063,3105.9,3105.5,1.9e-06]
["bitfinex","ETHUSD",1768224307333,4.93312885,3105.9,3105.5,1.9e-06]
["bitfinex","ETHUSD",1768224308732,0.253,3106.1,3105.5,0.97483381]
["bitfinex","ETHUSD",1768224309433,0.001,3106.2,3105.6,0.97483191]
["bitfinex","ETHUSD",1768224309631,0.001,3106.2,3105.6,1.0070318]
["bitfinex","ETHUSD",1768224309851,0.001,3106.2,3105.8,0.97483191]
["bitfinex","ETHUSD",1768224310000,0.00080536,3106.5,3105.7,0.42270274]
["bitfinex","ETHUSD",1768224310196,0.94940782,3106.5,3105.7,0.42270274]
["bitfinex","ETHUSD",1768224311131,0.94940782,3106.5,3105.9,3.21967867]
["bitfinex","ETHUSD",1768224311641,0.94940782,3106.5,3105.9,6.43935734]
["bitfinex","ETHUSD",1768224311815,0.94940782,3106.5,3105.9,4.00336787]
["bitfinex","ETHUSD",1768224313132,0.94940782,3106.5,3105.9,7.22304654]
["bitfinex","ETHUSD",1768224314021,0.00080536,3106.5,3106.0,0.90630713]
["bitfinex","ETHUSD",1768224315341,0.0008262,3106.9,3106.5,0.90630713]
["bitfinex","ETHUSD",1768224315552,0.0008262,3106.9,3106.6,0.90630713]
["bitfinex","ETHUSD",1768224316040,4.1767327,3107.5,3106.5,3.21984526]
["bitfinex","ETHUSD",1768224316041,0.957853,3107.3,3106.5,3.21984526]
["bitfinex","ETHUSD",1768224316847,0.957853,3107.3,3106.5,6.43890207]
["bitfinex","ETHUSD",1768224317045,0.957853,3107.2,3106.5,6.43890207]
["bitfinex","ETHUSD",1768224317437,0.957853,3107.2,3106.5,0.00082628]
["bitfinex","ETHUSD",1768224317815,0.957853,3107.2,3106.5,0.90713341]
["bitfinex","ETHUSD",1768224319451,0.957853,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1768224322245,0.957853,3107.2,3106.5,6.438929]
["bitfinex","ETHUSD",1768224322452,0.957853,3107.2,3106.5,8.07975974]
["bitfinex","ETHUSD",1768224322827,0.25380584,3107.5,3106.6,0.90630713]
["bitfinex","ETHUSD",1768224324316,0.25380584,3107.5,3106.8,0.90630713]
["bitfinex","ETHUSD",1768224324713,0.957853,3107.4,3106.7,6.43769916]
["bitfinex","ETHUSD",1768224325143,0.957853,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768224327350,0.00080584,3107.5,3106.9,6.24418399]
["bitfinex","ETHUSD",1768224327541,0.95865884,3107.5,3106.9,6.24418399]
["bitfinex","ETHUSD",1768224328561,0.00080584,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1768224329032,0.00080584,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1768224329234,0.00080584,3107.5,3107.1,1.26812615]
["bitfinex","ETHUSD",1768224329734,3.21763664,3107.9,3107.2,0.90630713]
["bitfinex","ETHUSD",1768224330046,3.47054845,3108.0,3107.1,1.26893207]
["bitfinex","ETHUSD",1768224330257,3.47054845,3108.0,3107.2,0.90630713]
["bitfinex","ETHUSD",1768224330460,0.253,3108.0,3107.2,0.90630713]
["bitfinex","ETHUSD",1768224330771,0.253,3108.0,3107.4,0.90630713]
["bitfinex","ETHUSD",1768224332561,0.0018064,3108.1,3107.5,0.90630713]
["bitfinex","ETHUSD",1768224334764,4.17060075,3108.1,3107.3,3.43571187]
["bitfinex","ETHUSD",1768224334968,0.95320106,3108.1,3107.4,4.20420892]
["bitfinex","ETHUSD",1768224335134,0.95320106,3108.1,3107.5,0.44217328]
["bitfinex","ETHUSD",1768224336066,0.0018064,3108.1,3107.5,0.44217328]
["bitfinex","ETHUSD",1768224336242,0.0018064,3108.1,3107.5,1.42826259]
["bitfinex","ETHUSD",1768224337277,0.0018064,3108.1,3107.5,0.44217328]
["bitfinex","ETHUSD",1768224337579,0.0018064,3108.1,3107.5,1.42826259]
["bitfinex","ETHUSD",1768224337742,0.001,3107.8,3107.5,1.42826259]
["bitfinex","ETHUSD",1768224337943,0.001,3107.8,3107.6,0.46463805]
["bitfinex","ETHUSD",1768224338365,0.001,3107.8,3107.7,0.98608931]
["bitfinex","ETHUSD",1768224339556,0.95139466,3108.0,3107.6,3.68253981]
["bitfinex","ETHUSD",1768224339754,0.0018064,3108.1,3107.8,0.98608931]
["bitfinex","ETHUSD",1768224340979,0.0018064,3108.1,3107.9,0.98608931]
["bitfinex","ETHUSD",1768224342486,0.0018064,3108.1,3107.4,3.21810101]
["bitfinex","ETHUSD",1768224342487,0.0018064,3108.1,3107.7,0.98608931]
["bitfinex","ETHUSD",1768224342656,0.0018064,3108.1,3107.5,0.98608931]
["bitfinex","ETHUSD",1768224344095,0.0018064,3108.1,3107.3,4.42178853]
["bitfinex","ETHUSD",1768224344270,0.0018064,3108.1,3107.4,3.68559798]
["bitfinex","ETHUSD",1768224344472,0.0018064,3108.1,3107.4,4.67168729]
["bitfinex","ETHUSD",1768224345305,0.0018064,3108.1,3107.4,1.45356816]
["bitfinex","ETHUSD",1768224346678,0.0018064,3108.1,3107.5,0.98608931]
["bitfinex","ETHUSD",1768224348897,0.0018064,3108.1,3107.6,0.98608931]
["bitfinex","ETHUSD",1768224349198,0.0018064,3108.1,3107.7,1.40649305]
["bitfinex","ETHUSD",1768224349501,0.001,3107.8,3107.7,1.40649305]
["bitfinex","ETHUSD",1768224352515,0.001,3107.8,3107.7,0.42040374]
["bitfinex","ETHUSD",1768224352714,0.001,3107.8,3107.7,1.40649305]
["bitfinex","ETHUSD",1768224353315,0.95320106,3108.1,3107.7,3.67039568]
["bitfinex","ETHUSD",1768224353518,0.95320106,3108.1,3107.8,0.68883057]
["bitfinex","ETHUSD",1768224354016,0.0018064,3108.1,3107.8,0.68883057]
["bitfinex","ETHUSD",1768224354389,0.0018064,3108.1,3107.8,1.67491988]
["bitfinex","ETHUSD",1768224354688,0.0018064,3108.1,3107.9,0.98608931]
["bitfinex","ETHUSD",1768224356410,0.0018064,3108.1,3107.9,4.20367176]
["bitfinex","ETHUSD",1768224356622,0.0018064,3108.1,3108.0,1.47533954]
["bitfinex","ETHUSD",1768224360830,0.0018064,3108.1,3108.0,0.48925023]
["bitfinex","ETHUSD",1768224361033,0.95320106,3108.1,3107.4,3.21807487]
["bitfinex","ETHUSD",1768224361659,0.0018064,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768224361946,0.95320106,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768224363542,0.0018064,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768224363731,0.0018064,3108.1,3107.7,0.4206074]
["bitfinex","ETHUSD",1768224364406,0.0018064,3108.1,3107.8,0.93849362]
["bitfinex","ETHUSD",1768224368749,0.0018064,3108.1,3107.7,0.4206074]
["bitfinex","ETHUSD",1768224369543,0.0018064,3108.1,3107.7,1.35910102]
["bitfinex","ETHUSD",1768224373652,0.0018064,3108.1,3107.7,4.57689307]
["bitfinex","ETHUSD",1768224373854,0.0018064,3108.1,3107.9,0.95871086]
["bitfinex","ETHUSD",1768224374030,0.0018064,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768224377866,0.99983786,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768224379762,0.99803146,3108.0,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224379965,6.43660578,3108.1,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224379966,0.99803146,3107.8,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224380120,0.99803146,3107.7,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224381846,3.21791736,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224382052,4.21594882,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224382848,7.43386618,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224383033,8.2025528,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224383752,4.98463544,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224383947,4.21594882,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224384174,4.46879014,3107.8,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224384349,4.46879014,3107.8,3107.1,0.95951678]
["bitfinex","ETHUSD",1768224385157,3.47075868,3107.8,3107.1,0.95951678]
["bitfinex","ETHUSD",1768224385453,0.253,3107.7,3107.1,0.95951678]
["bitfinex","ETHUSD",1768224385655,0.253,3107.7,3107.2,0.95871086]
["bitfinex","ETHUSD",1768224385858,0.253,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768224386520,3.47069265,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768224387636,0.99803146,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768224387837,1.76667314,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768224388042,3.21791736,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768224388766,4.21594882,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768224390430,7.43386618,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768224390630,1.81828225,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1768224390889,0.99803146,3107.4,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224391231,0.82025079,3107.5,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224392736,4.03834232,3107.5,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224393348,0.82542911,3107.4,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224394669,3.21809153,3107.5,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224395871,6.43618306,3107.5,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224397060,0.91707879,3107.4,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224397969,3.21795233,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224398169,4.13503112,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224398770,0.91707879,3107.5,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224400752,0.91707879,3107.7,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224400959,0.253,3107.6,3107.1,0.00080592]
["bitfinex","ETHUSD",1768224402652,0.253,3107.6,3107.1,0.90225795]
["bitfinex","ETHUSD",1768224403479,3.47091889,3107.6,3107.1,0.90225795]
["bitfinex","ETHUSD",1768224403674,0.253,3107.6,3107.1,0.90225795]
["bitfinex","ETHUSD",1768224404183,3.47092629,3107.6,3107.1,0.90225795]
["bitfinex","ETHUSD",1768224404338,3.21785189,3107.7,3107.2,0.90145203]
["bitfinex","ETHUSD",1768224405356,0.253,3107.8,3107.2,0.90145203]
["bitfinex","ETHUSD",1768224405556,0.0018064,3108.1,3107.2,0.90145203]
["bitfinex","ETHUSD",1768224405772,3.4705564,3108.0,3107.2,4.1197615]
["bitfinex","ETHUSD",1768224405943,3.4705564,3108.0,3107.3,0.90145203]
["bitfinex","ETHUSD",1768224406844,3.2175564,3108.0,3107.4,0.90145203]
["bitfinex","ETHUSD",1768224407374,3.21925948,3108.1,3107.4,0.90145203]
["bitfinex","ETHUSD",1768224409773,3.21925948,3108.1,3107.5,0.90145203]
["bitfinex","ETHUSD",1768224409977,0.001,3107.7,3107.5,0.90145203]
["bitfinex","ETHUSD",1768224410170,3.21724543,3108.3,3107.7,0.90225851]
["bitfinex","ETHUSD",1768224410345,3.21724543,3108.3,3107.7,0.8352661]
["bitfinex","ETHUSD",1768224411738,4.38820509,3108.4,3107.7,0.8352661]
["bitfinex","ETHUSD",1768224412144,0.001,3108.4,3107.8,0.90145203]
["bitfinex","ETHUSD",1768224412374,0.001,3108.4,3107.9,1.31345873]
["bitfinex","ETHUSD",1768224413278,0.001,3108.4,3107.9,4.53105548]
["bitfinex","ETHUSD",1768224413478,0.001,3108.4,3107.9,4.53105236]
["bitfinex","ETHUSD",1768224413976,0.001,3108.4,3108.0,0.90145203]
["bitfinex","ETHUSD",1768224415686,0.001,3108.4,3107.9,3.62960033]
["bitfinex","ETHUSD",1768224415885,0.001,3108.4,3108.0,0.90145203]
["bitfinex","ETHUSD",1768224417296,0.91707879,3108.3,3108.0,0.7748742]
["bitfinex","ETHUSD",1768224418362,0.001,3108.4,3108.0,4.8938123]
["bitfinex","ETHUSD",1768224418561,0.91807879,3108.4,3108.0,3.99236027]
["bitfinex","ETHUSD",1768224418761,0.001,3108.4,3108.1,0.90145203]
["bitfinex","ETHUSD",1768224420580,0.001,3108.4,3108.0,0.7748742]
["bitfinex","ETHUSD",1768224420786,0.91807879,3108.4,3107.7,0.90225851]
["bitfinex","ETHUSD",1768224420974,0.001,3108.4,3107.7,0.90225851]
["bitfinex","ETHUSD",1768224421175,0.001,3108.4,3107.8,0.90145203]
["bitfinex","ETHUSD",1768224421367,0.001,3108.0,3107.9,0.41200227]
["bitfinex","ETHUSD",1768224422062,0.91807879,3108.0,3107.9,0.41200227]
["bitfinex","ETHUSD",1768224422263,0.91807879,3108.0,3107.7,0.00080648]
["bitfinex","ETHUSD",1768224422474,0.001,3108.0,3107.5,3.18298673]
["bitfinex","ETHUSD",1768224422663,0.001,3108.0,3107.5,4.08443876]
["bitfinex","ETHUSD",1768224423673,0.001,3108.0,3107.5,3.18298673]
["bitfinex","ETHUSD",1768224423978,0.91807879,3108.0,3107.5,3.18298673]
["bitfinex","ETHUSD",1768224424586,0.91807879,3108.0,3107.5,3.91423172]
["bitfinex","ETHUSD",1768224425575,0.001,3108.0,3107.5,3.91423172]
["bitfinex","ETHUSD",1768224429008,0.001,3108.0,3107.5,7.13225263]
["bitfinex","ETHUSD",1768224429911,0.001,3108.0,3107.5,8.0414878]
["bitfinex","ETHUSD",1768224430214,0.001,3108.0,3107.6,0.90923517]
["bitfinex","ETHUSD",1768224430416,0.001,3108.0,3107.7,0.90923517]
["bitfinex","ETHUSD",1768224432625,0.001,3108.0,3107.8,0.93796794]
["bitfinex","ETHUSD",1768224435502,0.001,3108.0,3107.9,0.93796794]
["bitfinex","ETHUSD",1768224435707,0.001,3108.0,3107.7,4.1557786]
["bitfinex","ETHUSD",1768224435879,0.001,3108.0,3107.7,0.93796794]
["bitfinex","ETHUSD",1768224437165,0.001,3108.0,3107.5,4.15595511]
["bitfinex","ETHUSD",1768224438238,0.001,3108.0,3107.7,0.93796794]
["bitfinex","ETHUSD",1768224439445,0.001,3108.0,3107.6,0.76290629]
["bitfinex","ETHUSD",1768224439621,0.001,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768224440257,0.90430753,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768224441965,0.001,3108.0,3107.4,0.93996794]
["bitfinex","ETHUSD",1768224444089,0.001,3108.0,3107.6,0.93796794]
["bitfinex","ETHUSD",1768224444372,0.001,3108.0,3107.8,0.93796794]
["bitfinex","ETHUSD",1768224445360,0.90330753,3108.3,3107.7,6.33706139]
["bitfinex","ETHUSD",1768224447236,0.90330753,3108.3,3107.8,3.21771027]
["bitfinex","ETHUSD",1768224447450,0.001,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1768224447788,0.90430753,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1768224447988,0.90430753,3108.4,3107.9,1.37105028]
["bitfinex","ETHUSD",1768224448693,0.001,3108.4,3107.9,0.93796794]
["bitfinex","ETHUSD",1768224449786,0.001,3108.4,3108.0,0.93796794]
["bitfinex","ETHUSD",1768224450568,0.001,3108.4,3107.7,3.21855883]
["bitfinex","ETHUSD",1768224450569,0.90430753,3108.4,3107.7,3.21855883]
["bitfinex","ETHUSD",1768224451070,0.90430753,3108.4,3107.7,4.15652677]
["bitfinex","ETHUSD",1768224451807,0.90430753,3108.4,3107.7,4.15656046]
["bitfinex","ETHUSD",1768224452078,0.90430753,3108.4,3107.8,0.76274768]
["bitfinex","ETHUSD",1768224452574,0.90430753,3108.4,3107.8,0.74749275]
["bitfinex","ETHUSD",1768224456503,0.93925813,3108.3,3107.7,0.00080656]
["bitfinex","ETHUSD",1768224456678,0.001,3108.1,3107.7,0.00080656]
["bitfinex","ETHUSD",1768224457566,0.94025813,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768224457767,0.94106469,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768224459064,4.15676134,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768224459263,0.73759698,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768224461104,0.93925813,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768224461406,3.95522564,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768224463204,4.89448377,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768224468175,0.93925813,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768224468478,0.93925813,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224468673,1.75045833,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224470306,4.9681686,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224470487,1.75045833,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224471594,4.9681686,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224473510,4.02891047,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224474181,0.8112002,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768224474381,3.21921183,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768224474711,0.93925813,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1768224475796,4.15849505,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768224476111,0.93925813,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1768224476680,0.25480656,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768224477884,0.00180656,3108.1,3107.7,0.91047097]
["bitfinex","ETHUSD",1768224479509,0.00180656,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768224479718,0.00180656,3108.1,3107.5,0.90847097]
["bitfinex","ETHUSD",1768224480122,0.001,3107.8,3107.5,0.90847097]
["bitfinex","ETHUSD",1768224480426,0.001,3107.8,3107.5,1.32133315]
["bitfinex","ETHUSD",1768224482227,0.001,3107.8,3107.5,1.31408821]
["bitfinex","ETHUSD",1768224483015,0.001,3107.8,3107.6,0.90847097]
["bitfinex","ETHUSD",1768224485528,0.001,3108.4,3108.1,0.92444128]
["bitfinex","ETHUSD",1768224485691,3.21752182,3109.0,3108.4,0.92444128]
["bitfinex","ETHUSD",1768224486025,0.001,3109.0,3108.5,0.92444128]
["bitfinex","ETHUSD",1768224486397,0.001,3109.0,3108.7,0.92444128]
["bitfinex","ETHUSD",1768224486600,8.492e-05,3109.3,3109.0,0.92444128]
["bitfinex","ETHUSD",1768224487198,8.492e-05,3109.3,3108.8,0.92444128]
["bitfinex","ETHUSD",1768224489933,8.492e-05,3109.3,3108.8,4.14110283]
["bitfinex","ETHUSD",1768224490240,8.492e-05,3109.3,3108.9,0.92444128]
["bitfinex","ETHUSD",1768224491233,8.492e-05,3109.3,3109.0,0.92444128]
["bitfinex","ETHUSD",1768224492001,8.492e-05,3109.3,3109.1,0.98751228]
["bitfinex","ETHUSD",1768224493316,8.492e-05,3109.3,3109.2,0.98751228]
["bitfinex","ETHUSD",1768224493733,0.00080672,3109.6,3109.4,0.98751228]
["bitfinex","ETHUSD",1768224494246,0.00083306,3109.7,3109.6,0.98751228]
["bitfinex","ETHUSD",1768224494605,0.00083306,3109.7,3109.3,0.98751228]
["bitfinex","ETHUSD",1768224494837,0.00083306,3109.7,3109.3,1.73154763]
["bitfinex","ETHUSD",1768224495841,0.00083306,3109.7,3109.3,4.94760478]
["bitfinex","ETHUSD",1768224497839,0.00083306,3109.7,3109.3,8.16376275]
["bitfinex","ETHUSD",1768224498048,0.00083306,3109.7,3109.4,0.98751228]
["bitfinex","ETHUSD",1768224500008,0.00083306,3109.7,3109.5,0.98751228]
["bitfinex","ETHUSD",1768224500203,0.00083306,3109.7,3109.6,0.98751228]
["bitfinex","ETHUSD",1768224500454,0.001,3109.9,3109.7,0.98751228]
["bitfinex","ETHUSD",1768224503112,0.001,3109.9,3109.7,4.20325074]
["bitfinex","ETHUSD",1768224504856,0.001,3109.9,3109.7,0.98751228]
["bitfinex","ETHUSD",1768224505755,0.001,3109.9,3109.7,4.20323855]
["bitfinex","ETHUSD",1768224505929,0.001,3109.9,3109.8,0.42032386]
["bitfinex","ETHUSD",1768224506127,10.0,3110.0,3109.8,0.42032386]
["bitfinex","ETHUSD",1768224506943,10.0,3110.0,3109.8,3.63594598]
["bitfinex","ETHUSD",1768224507246,3.56411033,3110.0,3109.8,3.63594598]
["bitfinex","ETHUSD",1768224507613,0.34616549,3110.0,3109.8,3.63594598]
["bitfinex","ETHUSD",1768224507836,0.34616549,3110.0,3109.9,0.68516721]
["bitfinex","ETHUSD",1768224508046,0.254,3110.3,3109.9,0.68516721]
["bitfinex","ETHUSD",1768224508047,0.95513868,3110.3,3109.9,0.71732258]
["bitfinex","ETHUSD",1768224508214,0.001,3110.3,3109.9,0.71732258]
["bitfinex","ETHUSD",1768224508409,0.001,3110.3,3110.0,0.98751228]
["bitfinex","ETHUSD",1768224508724,0.001,3110.3,3110.1,0.17048349]
["bitfinex","ETHUSD",1768224508925,0.001,3110.3,3110.1,1.15799577]
["bitfinex","ETHUSD",1768224509844,0.001,3110.3,3110.1,4.37331887]
["bitfinex","ETHUSD",1768224510349,0.001,3110.3,3110.1,0.17048349]
["bitfinex","ETHUSD",1768224513156,0.00080672,3110.6,3110.1,0.17048349]
["bitfinex","ETHUSD",1768224513375,0.9549454,3110.6,3110.1,0.17048349]
["bitfinex","ETHUSD",1768224514323,0.9549454,3110.6,3109.8,3.46860935]
["bitfinex","ETHUSD",1768224514525,0.9549454,3110.6,3109.9,3.21552645]
["bitfinex","ETHUSD",1768224515353,0.96177271,3110.5,3109.6,4.2046461]
["bitfinex","ETHUSD",1768224515554,0.96177271,3110.5,3109.7,3.46864541]
["bitfinex","ETHUSD",1768224515773,0.96177271,3110.5,3109.7,3.46514856]
["bitfinex","ETHUSD",1768224516065,0.001,3110.0,3109.8,3.98581615]
["bitfinex","ETHUSD",1768224516257,0.96177271,3110.4,3109.8,3.98581615]
["bitfinex","ETHUSD",1768224516430,0.96177271,3110.4,3109.8,0.77019858]
["bitfinex","ETHUSD",1768224517246,0.96177271,3110.4,3109.3,3.21691342]
["bitfinex","ETHUSD",1768224517444,0.96177271,3110.2,3109.3,0.00083314]
["bitfinex","ETHUSD",1768224519870,0.96177271,3110.0,3109.3,0.00083314]
["bitfinex","ETHUSD",1768224522070,0.96177271,3109.8,3109.3,0.00083314]
["bitfinex","ETHUSD",1768224524181,0.96177271,3110.1,3109.3,0.00083314]
["bitfinex","ETHUSD",1768224524474,4.1771034,3110.1,3109.3,0.98966556]
["bitfinex","ETHUSD",1768224525171,7.39243409,3110.1,3109.3,0.98966556]
["bitfinex","ETHUSD",1768224525688,0.96177271,3110.0,3109.3,0.00083314]
["bitfinex","ETHUSD",1768224526346,4.17722777,3110.0,3109.3,0.98966556]
["bitfinex","ETHUSD",1768224526548,4.17722777,3110.0,3109.4,0.42067338]
["bitfinex","ETHUSD",1768224526549,0.96177271,3110.0,3109.4,0.42067338]
["bitfinex","ETHUSD",1768224526742,3.21538361,3110.1,3109.4,0.42067338]
["bitfinex","ETHUSD",1768224526942,4.17715632,3110.1,3109.4,0.42067338]
["bitfinex","ETHUSD",1768224527371,0.96177271,3110.1,3109.4,1.4095058]
["bitfinex","ETHUSD",1768224527841,0.96177271,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768224528979,0.001,3110.2,3109.7,0.98883242]
["bitfinex","ETHUSD",1768224529683,0.001,3110.2,3109.8,0.0321564]
["bitfinex","ETHUSD",1768224529856,0.001,3110.2,3109.8,1.02098882]
["bitfinex","ETHUSD",1768224530057,0.001,3110.2,3109.8,0.98883242]
["bitfinex","ETHUSD",1768224530471,0.001,3110.2,3109.7,3.21574428]
["bitfinex","ETHUSD",1768224530686,0.96277271,3110.2,3109.8,0.69284623]
["bitfinex","ETHUSD",1768224530890,0.96277271,3110.2,3109.6,0.71775098]
["bitfinex","ETHUSD",1768224531066,0.96277271,3110.2,3109.6,0.255]
["bitfinex","ETHUSD",1768224532399,0.96277271,3110.2,3109.6,3.47081177]
["bitfinex","ETHUSD",1768224532899,0.96277271,3110.2,3109.6,0.255]
["bitfinex","ETHUSD",1768224533112,0.96177271,3110.1,3109.6,0.255]
["bitfinex","ETHUSD",1768224533774,0.96177271,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768224534809,0.96177271,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224537176,0.96177271,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768224539889,3.2156025,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224544516,0.97136611,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224546430,0.97136611,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1768224547242,0.97136611,3109.7,3109.3,0.00283314]
["bitfinex","ETHUSD",1768224547584,0.97136611,3109.6,3109.3,0.00283314]
["bitfinex","ETHUSD",1768224547815,0.97136611,3109.6,3108.7,0.002]
["bitfinex","ETHUSD",1768224547987,0.97217291,3109.6,3108.7,0.002]
["bitfinex","ETHUSD",1768224548822,0.97136611,3109.4,3108.7,3.21876421]
["bitfinex","ETHUSD",1768224548984,0.97136611,3109.4,3108.7,4.14823997]
["bitfinex","ETHUSD",1768224549190,4.18807376,3109.6,3108.8,0.414824]
["bitfinex","ETHUSD",1768224549724,0.97136611,3109.5,3108.8,0.414824]
["bitfinex","ETHUSD",1768224552242,4.18733771,3109.5,3108.8,1.32738822]
["bitfinex","ETHUSD",1768224552530,3.2159716,3109.5,3108.8,1.32738822]
["bitfinex","ETHUSD",1768224553039,3.216708,3109.6,3108.8,4.54403085]
["bitfinex","ETHUSD",1768224553249,3.216708,3109.6,3108.9,0.91256422]
["bitfinex","ETHUSD",1768224553426,4.20442015,3109.6,3108.9,0.91256422]
["bitfinex","ETHUSD",1768224553627,4.20442015,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224553940,4.20542015,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768224555453,0.98771215,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768224556053,0.98771215,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768224557422,3.21598081,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768224565360,4.20369296,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768224567564,0.001,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1768224570556,0.98871215,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1768224570732,0.98871215,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768224571128,0.98871215,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768224571129,0.98871215,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768224572327,0.98871215,3109.2,3108.4,0.6712231]
["bitfinex","ETHUSD",1768224572663,3.21636486,3109.1,3108.4,0.6712231]
["bitfinex","ETHUSD",1768224572869,0.98771215,3109.0,3108.4,0.6712231]
["bitfinex","ETHUSD",1768224573666,0.98771215,3109.0,3108.4,3.88830335]
["bitfinex","ETHUSD",1768224573846,0.001,3109.2,3108.4,4.80086757]
["bitfinex","ETHUSD",1768224574163,3.21729756,3109.2,3108.5,1.73994995]
["bitfinex","ETHUSD",1768224575153,0.001,3109.2,3108.6,0.99963289]
["bitfinex","ETHUSD",1768224578241,0.001,3109.2,3108.6,4.21650524]
["bitfinex","ETHUSD",1768224578442,0.001,3109.2,3108.7,0.42165052]
["bitfinex","ETHUSD",1768224579078,0.001,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768224579843,0.001,3109.2,3108.9,0.00036342]
["bitfinex","ETHUSD",1768224587893,0.9715848,3109.1,3108.9,0.00036342]
["bitfinex","ETHUSD",1768224591299,0.001,3109.2,3108.9,0.00036342]
["bitfinex","ETHUSD",1768224596391,0.001,3109.2,3108.9,0.99999631]
["bitfinex","ETHUSD",1768224598706,0.001,3109.2,3108.9,0.00036342]
["bitfinex","ETHUSD",1768224606294,0.001,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768224606295,0.93382737,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768224606514,0.93282737,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768224607817,0.253,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768224608328,3.21646831,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768224609002,4.40220142,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768224609197,3.21637405,3109.1,3108.5,0.96641523]
["bitfinex","ETHUSD",1768224609440,0.93382737,3109.2,3108.5,1.38524929]
["bitfinex","ETHUSD",1768224609728,0.001,3109.2,3108.6,0.99658405]
["bitfinex","ETHUSD",1768224609937,0.001,3109.2,3108.6,0.96441523]
["bitfinex","ETHUSD",1768224611526,0.93382737,3109.2,3108.5,0.42083406]
["bitfinex","ETHUSD",1768224613132,0.96390918,3109.1,3108.5,0.42083406]
["bitfinex","ETHUSD",1768224614631,0.96390918,3109.1,3108.5,3.63778803]
["bitfinex","ETHUSD",1768224615333,0.001,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768224615533,0.001,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768224618336,0.001,3109.2,3108.8,0.94974254]
["bitfinex","ETHUSD",1768224618503,0.001,3109.2,3108.8,1.60700402]
["bitfinex","ETHUSD",1768224619021,0.001,3109.2,3108.8,0.94974254]
["bitfinex","ETHUSD",1768224619226,0.001,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768224621841,0.001,3109.2,3108.8,0.03416675]
["bitfinex","ETHUSD",1768224622009,0.001,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768224623840,0.001,3109.2,3108.8,0.94974254]
["bitfinex","ETHUSD",1768224624040,0.0018068,3109.6,3109.2,0.94774254]
["bitfinex","ETHUSD",1768224624240,4.17928271,3110.1,3109.4,0.94774254]
["bitfinex","ETHUSD",1768224624567,0.96390918,3110.1,3109.4,0.94774254]
["bitfinex","ETHUSD",1768224625049,0.001,3110.2,3109.4,0.94774254]
["bitfinex","ETHUSD",1768224625360,0.96490918,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1768224625511,0.96490918,3110.2,3109.5,4.16369365]
["bitfinex","ETHUSD",1768224625836,0.96490918,3110.2,3109.5,4.90174753]
["bitfinex","ETHUSD",1768224626639,4.18013812,3110.2,3109.5,1.68579642]
["bitfinex","ETHUSD",1768224626842,4.18013812,3110.2,3109.5,0.94774254]
["bitfinex","ETHUSD",1768224626843,0.96490918,3110.2,3109.5,0.94774254]
["bitfinex","ETHUSD",1768224627511,0.96490918,3110.2,3109.5,4.16362044]
["bitfinex","ETHUSD",1768224630661,0.001,3110.2,3109.5,4.16362044]
["bitfinex","ETHUSD",1768224632110,4.18015799,3110.2,3109.5,0.94774254]
["bitfinex","ETHUSD",1768224632229,4.18015799,3110.2,3109.5,4.16368102]
["bitfinex","ETHUSD",1768224632430,4.18015799,3110.2,3109.6,0.4163681]
["bitfinex","ETHUSD",1768224632831,0.96490918,3110.2,3109.6,0.4163681]
["bitfinex","ETHUSD",1768224633222,4.18016057,3110.2,3109.6,0.4163681]
["bitfinex","ETHUSD",1768224633423,0.96490918,3110.2,3109.6,0.4163681]
["bitfinex","ETHUSD",1768224635251,0.96490918,3110.2,3109.6,3.6322091]
["bitfinex","ETHUSD",1768224635445,0.96490918,3110.2,3109.7,0.45799516]
["bitfinex","ETHUSD",1768224635647,0.001,3110.2,3109.7,0.45799516]
["bitfinex","ETHUSD",1768224636662,0.001,3110.2,3109.7,3.6737385]
["bitfinex","ETHUSD",1768224636865,0.001,3110.2,3109.8,0.92231965]
["bitfinex","ETHUSD",1768224638056,0.001,3110.2,3109.7,3.6737385]
["bitfinex","ETHUSD",1768224638238,0.001,3110.2,3109.8,0.50124262]
["bitfinex","ETHUSD",1768224638439,0.001,3110.2,3109.8,0.50043667]
["bitfinex","ETHUSD",1768224639057,0.001,3110.2,3109.8,3.71607511]
["bitfinex","ETHUSD",1768224639247,0.001,3110.2,3109.8,0.50043667]
["bitfinex","ETHUSD",1768224639453,0.001,3110.2,3109.7,0.92231965]
["bitfinex","ETHUSD",1768224639845,0.001,3110.2,3109.5,0.92231965]
["bitfinex","ETHUSD",1768224640461,0.001,3109.9,3109.6,4.13816734]
["bitfinex","ETHUSD",1768224641460,0.97061844,3109.9,3109.5,3.46891264]
["bitfinex","ETHUSD",1768224641665,0.97061844,3109.9,3109.5,0.92158701]
["bitfinex","ETHUSD",1768224641865,0.97061844,3109.9,3109.5,0.253]
["bitfinex","ETHUSD",1768224642345,0.001,3109.9,3109.5,3.46892804]
["bitfinex","ETHUSD",1768224643886,0.001,3109.9,3109.5,3.46893691]
["bitfinex","ETHUSD",1768224645099,0.001,3109.9,3109.5,3.46894242]
["bitfinex","ETHUSD",1768224645300,0.001,3109.9,3109.6,0.34689424]
["bitfinex","ETHUSD",1768224649672,0.001,3109.9,3109.6,1.26921389]
["bitfinex","ETHUSD",1768224652178,0.001,3109.9,3109.6,0.34689424]
["bitfinex","ETHUSD",1768224652394,0.96961844,3109.7,3109.3,0.00083322]
["bitfinex","ETHUSD",1768224652564,0.96961844,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768224652762,0.96961844,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768224652973,0.96961844,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768224654270,4.18589089,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768224657671,0.96961844,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768224657993,0.96961844,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768224658769,0.96961844,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1768224659696,0.96961844,3108.8,3108.0,0.002]
["bitfinex","ETHUSD",1768224659866,0.96961844,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768224660797,0.96961844,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768224661098,9.65083993,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768224661099,0.96961844,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768224663001,4.18687116,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768224663202,0.96961844,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768224664084,4.18682638,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768224664788,0.96744559,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768224664989,4.18484528,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768224665202,0.96744559,3108.0,3107.7,0.00080664]
["bitfinex","ETHUSD",1768224667483,0.96744559,3107.9,3107.7,0.00080664]
["bitfinex","ETHUSD",1768224669687,0.96744559,3107.8,3107.7,0.00080664]
["bitfinex","ETHUSD",1768224670001,0.96744559,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768224671889,0.95210794,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768224675511,3.21772232,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768224675722,8.03107835,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768224675917,0.95210794,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768224676118,0.95210794,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768224677622,0.95210794,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768224677775,7.38814976,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1768224677975,0.73881498,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768224679002,1.69092292,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768224679606,1.69092292,3107.4,3106.7,0.98980857]
["bitfinex","ETHUSD",1768224679812,3.21822804,3107.3,3106.7,0.98980857]
["bitfinex","ETHUSD",1768224681222,0.95210794,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768224681514,3.95698146,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1768224681700,3.95698146,3107.4,3106.7,0.98980857]
["bitfinex","ETHUSD",1768224681901,3.21816648,3107.4,3106.7,0.98980857]
["bitfinex","ETHUSD",1768224682224,4.17097178,3107.5,3106.8,0.98780857]
["bitfinex","ETHUSD",1768224682590,3.21886384,3107.5,3106.8,0.98780857]
["bitfinex","ETHUSD",1768224685926,0.95210794,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1768224686129,0.95210794,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768224686621,0.76420297,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1768224686811,0.76420297,3107.4,3106.7,0.98980857]
["bitfinex","ETHUSD",1768224687008,1.71631091,3107.4,3106.7,0.98980857]
["bitfinex","ETHUSD",1768224687228,0.95210794,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768224688599,0.001,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768224690328,0.001,3107.2,3106.7,1.7328703]
["bitfinex","ETHUSD",1768224690530,0.001,3107.2,3106.8,0.98780857]
["bitfinex","ETHUSD",1768224693434,0.001,3107.2,3106.7,0.74506173]
["bitfinex","ETHUSD",1768224694239,0.001,3107.2,3106.7,1.7328703]
["bitfinex","ETHUSD",1768224695334,0.001,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768224695537,0.94008685,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768224699747,4.15842051,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768224700041,0.001,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768224707528,0.001,3107.0,3106.7,3.22084958]
["bitfinex","ETHUSD",1768224707733,0.001,3107.0,3106.7,3.96288046]
["bitfinex","ETHUSD",1768224709633,0.001,3107.0,3106.7,4.19847639]
["bitfinex","ETHUSD",1768224711177,0.001,3107.2,3106.7,4.19847639]
["bitfinex","ETHUSD",1768224711549,0.001,3106.9,3106.7,4.19847639]
["bitfinex","ETHUSD",1768224711750,0.001,3107.2,3106.7,4.19847639]
["bitfinex","ETHUSD",1768224712645,0.00080592,3107.5,3107.1,0.97762681]
["bitfinex","ETHUSD",1768224712837,0.00080592,3107.5,3107.2,0.65757629]
["bitfinex","ETHUSD",1768224714279,0.00080592,3107.5,3107.2,4.85348159]
["bitfinex","ETHUSD",1768224714453,9.8705391,3108.0,3107.2,4.85348159]
["bitfinex","ETHUSD",1768224714454,6.4,3108.0,3107.6,5.59813604]
["bitfinex","ETHUSD",1768224714652,0.00080664,3108.1,3107.6,5.59813604]
["bitfinex","ETHUSD",1768224715045,0.93908685,3108.5,3107.8,0.01931154]
["bitfinex","ETHUSD",1768224715457,0.93908685,3108.4,3107.8,0.01931154]
["bitfinex","ETHUSD",1768224717177,4.15601729,3108.6,3107.8,0.99693835]
["bitfinex","ETHUSD",1768224717371,1.35476937,3108.5,3107.8,0.01931154]
["bitfinex","ETHUSD",1768224717734,1.35476937,3108.5,3107.8,3.23700553]
["bitfinex","ETHUSD",1768224718278,1.35476937,3108.5,3107.8,0.01931154]
["bitfinex","ETHUSD",1768224718487,0.93908685,3108.4,3107.8,0.01931154]
["bitfinex","ETHUSD",1768224718993,3.63267075,3108.5,3107.9,0.97762681]
["bitfinex","ETHUSD",1768224719169,3.21698823,3108.5,3107.9,0.97762681]
["bitfinex","ETHUSD",1768224719962,4.15607508,3108.5,3107.8,0.01931154]
["bitfinex","ETHUSD",1768224720158,3.21692863,3108.6,3107.9,0.97762681]
["bitfinex","ETHUSD",1768224720368,0.00080792,3108.7,3107.9,0.97762681]
["bitfinex","ETHUSD",1768224721059,0.00080792,3108.7,3108.1,0.97762681]
["bitfinex","ETHUSD",1768224721254,0.00080792,3108.7,3108.3,0.97762681]
["bitfinex","ETHUSD",1768224723498,0.00080792,3108.7,3108.4,0.97762681]
["bitfinex","ETHUSD",1768224724710,0.253,3109.1,3108.3,7.4061052]
["bitfinex","ETHUSD",1768224724899,0.253,3109.1,3108.4,0.99024978]
["bitfinex","ETHUSD",1768224725561,0.253,3109.1,3108.5,3.21698568]
["bitfinex","ETHUSD",1768224726572,0.253,3109.1,3108.4,4.20730209]
["bitfinex","ETHUSD",1768224726904,0.253,3109.1,3108.5,0.97093824]
["bitfinex","ETHUSD",1768224727602,10.85184161,3109.5,3108.7,0.97093824]
["bitfinex","ETHUSD",1768224728102,0.00083322,3109.7,3109.0,0.01931154]
["bitfinex","ETHUSD",1768224728401,0.00083322,3109.7,3109.0,0.99024978]
["bitfinex","ETHUSD",1768224728593,0.98468908,3109.6,3109.0,0.67688783]
["bitfinex","ETHUSD",1768224728800,0.98468908,3109.6,3109.0,0.65757629]
["bitfinex","ETHUSD",1768224729737,0.00180688,3109.6,3109.1,0.97093824]
["bitfinex","ETHUSD",1768224730880,0.00180688,3109.6,3109.0,0.65757629]
["bitfinex","ETHUSD",1768224731704,3.21765457,3109.6,3109.0,0.65757629]
["bitfinex","ETHUSD",1768224732017,0.00180688,3109.6,3109.1,0.48643928]
["bitfinex","ETHUSD",1768224732616,0.00180688,3109.6,3109.1,1.4340544]
["bitfinex","ETHUSD",1768224733122,0.96266435,3109.6,3109.1,0.48643928]
["bitfinex","ETHUSD",1768224733294,0.00180688,3109.6,3109.1,1.4340544]
["bitfinex","ETHUSD",1768224733487,0.00180688,3109.6,3109.1,0.48643928]
["bitfinex","ETHUSD",1768224733694,0.96266435,3109.6,3109.1,0.48643928]
["bitfinex","ETHUSD",1768224734518,0.00180688,3109.6,3109.1,0.48643928]
["bitfinex","ETHUSD",1768224734694,0.00180688,3109.6,3109.0,0.94761512]
["bitfinex","ETHUSD",1768224736231,0.00180688,3109.6,3108.6,0.01931154]
["bitfinex","ETHUSD",1768224736232,0.96266435,3109.6,3108.6,0.01931154]
["bitfinex","ETHUSD",1768224736435,0.96266435,3109.6,3108.7,0.94761512]
["bitfinex","ETHUSD",1768224736799,0.001,3109.3,3108.7,0.94761512]
["bitfinex","ETHUSD",1768224736998,0.001,3109.3,3108.7,4.16438727]
["bitfinex","ETHUSD",1768224737301,0.001,3109.3,3108.8,0.44366988]
["bitfinex","ETHUSD",1768224737907,0.001,3109.3,3108.8,1.391285]
["bitfinex","ETHUSD",1768224738108,0.001,3109.3,3108.8,4.60794413]
["bitfinex","ETHUSD",1768224739530,0.001,3109.3,3108.8,1.391285]
["bitfinex","ETHUSD",1768224739828,0.001,3109.3,3108.8,4.60794057]
["bitfinex","ETHUSD",1768224742410,0.001,3109.3,3108.9,0.94761512]
["bitfinex","ETHUSD",1768224742606,0.001,3109.3,3109.0,0.94761512]
["bitfinex","ETHUSD",1768224743212,0.00180688,3109.6,3109.0,5.61744758]
["bitfinex","ETHUSD",1768224743414,0.00180688,3109.6,3109.1,0.94761512]
["bitfinex","ETHUSD",1768224745047,0.96085747,3110.4,3109.6,0.94761512]
["bitfinex","ETHUSD",1768224745231,3.46834385,3110.1,3109.6,0.94761512]
["bitfinex","ETHUSD",1768224745430,3.21548473,3110.0,3109.6,0.94761512]
["bitfinex","ETHUSD",1768224745621,3.21548473,3110.0,3109.4,0.94761512]
["bitfinex","ETHUSD",1768224747838,0.253,3110.1,3109.5,0.94761512]
["bitfinex","ETHUSD",1768224748043,0.001,3110.2,3109.5,0.94761512]
["bitfinex","ETHUSD",1768224750049,0.001,3110.2,3109.5,3.21592157]
["bitfinex","ETHUSD",1768224750251,0.001,3110.2,3109.6,0.94761512]
["bitfinex","ETHUSD",1768224750419,0.26052256,3110.2,3109.6,0.94761512]
["bitfinex","ETHUSD",1768224751653,0.001,3110.2,3109.6,0.94761512]
["bitfinex","ETHUSD",1768224752553,0.001,3110.2,3109.8,0.94761512]
["bitfinex","ETHUSD",1768224753252,0.001,3110.2,3109.6,0.253]
["bitfinex","ETHUSD",1768224753456,0.001,3110.2,3109.7,0.44357878]
["bitfinex","ETHUSD",1768224753964,0.001,3110.2,3109.7,1.3911939]
["bitfinex","ETHUSD",1768224754635,0.001,3110.2,3109.7,4.60690506]
["bitfinex","ETHUSD",1768224755155,0.001,3110.2,3109.7,1.3911939]
["bitfinex","ETHUSD",1768224756156,0.001,3110.2,3109.8,0.91427607]
["bitfinex","ETHUSD",1768224756366,0.001,3110.2,3109.9,1.37163238]
["bitfinex","ETHUSD",1768224757471,0.001,3110.2,3109.9,0.91427607]
["bitfinex","ETHUSD",1768224761871,0.001,3110.2,3109.7,3.21569004]
["bitfinex","ETHUSD",1768224762077,0.001,3110.2,3109.6,3.46878782]
["bitfinex","ETHUSD",1768224763360,0.97816759,3110.2,3109.5,0.01931154]
["bitfinex","ETHUSD",1768224763857,0.97816759,3110.2,3109.5,0.46205104]
["bitfinex","ETHUSD",1768224764057,0.97816759,3110.2,3109.3,4.13124049]
["bitfinex","ETHUSD",1768224764276,0.97716759,3110.0,3109.3,0.91510937]
["bitfinex","ETHUSD",1768224764667,0.97716759,3110.0,3109.3,4.13124729]
["bitfinex","ETHUSD",1768224765546,0.97716759,3110.0,3109.3,3.21697122]
["bitfinex","ETHUSD",1768224766243,0.97716759,3110.0,3109.4,3.6345033]
["bitfinex","ETHUSD",1768224766449,0.25952256,3110.1,3109.4,4.54877937]
["bitfinex","ETHUSD",1768224767673,4.45205839,3110.1,3109.4,1.33275717]
["bitfinex","ETHUSD",1768224768180,4.45205839,3110.1,3109.4,0.4184811]
["bitfinex","ETHUSD",1768224768548,0.97716759,3110.0,3109.3,0.0008333]
["bitfinex","ETHUSD",1768224769578,4.19270506,3109.9,3109.3,0.0008333]
["bitfinex","ETHUSD",1768224769778,0.97716759,3109.9,3109.3,0.0008333]
["bitfinex","ETHUSD",1768224771599,4.19271371,3109.9,3109.3,0.0008333]
["bitfinex","ETHUSD",1768224772107,0.97716759,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224772392,0.97816759,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224774455,0.97716759,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768224776766,0.001,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224781396,0.97816759,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224782578,0.001,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224784797,0.93559341,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768224785473,0.001,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768224786538,0.001,3109.9,3109.6,0.97851415]
["bitfinex","ETHUSD",1768224786812,0.001,3110.2,3109.7,3.87748352]
["bitfinex","ETHUSD",1768224787326,0.001,3110.2,3109.7,4.85399767]
["bitfinex","ETHUSD",1768224787912,0.001,3110.2,3109.8,0.97651415]
["bitfinex","ETHUSD",1768224789020,0.001,3110.2,3109.9,0.97651415]
["bitfinex","ETHUSD",1768224790895,0.001,3110.2,3109.8,3.21563429]
["bitfinex","ETHUSD",1768224791082,0.001,3110.2,3109.9,0.38774195]
["bitfinex","ETHUSD",1768224792386,0.9900473,3110.2,3109.9,0.38774195]
["bitfinex","ETHUSD",1768224793625,0.9900473,3110.2,3109.6,3.21783393]
["bitfinex","ETHUSD",1768224793928,0.001,3110.2,3109.7,3.21564218]
["bitfinex","ETHUSD",1768224794740,0.9900473,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768224795055,0.9900473,3110.2,3109.6,3.21783279]
["bitfinex","ETHUSD",1768224795736,0.9900473,3110.2,3109.7,0.44024708]
["bitfinex","ETHUSD",1768224796098,0.9900473,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768224800132,0.001,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768224800811,0.001,3110.2,3109.9,0.93363803]
["bitfinex","ETHUSD",1768224803439,0.001,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768224803658,0.001,3110.2,3109.9,0.36779909]
["bitfinex","ETHUSD",1768224805416,0.001,3110.2,3109.9,1.29943712]
["bitfinex","ETHUSD",1768224805744,0.9890473,3110.5,3109.9,3.58331666]
["bitfinex","ETHUSD",1768224806043,0.9890473,3110.5,3110.0,6.29819038]
["bitfinex","ETHUSD",1768224806422,0.001,3111.2,3110.3,5.58614135]
["bitfinex","ETHUSD",1768224806423,3.21524699,3111.2,3110.3,5.58614135]
["bitfinex","ETHUSD",1768224806742,0.9890473,3111.1,3110.3,5.58614135]
["bitfinex","ETHUSD",1768224807251,0.9890473,3111.0,3110.3,8.80124864]
["bitfinex","ETHUSD",1768224807451,0.9890473,3111.0,3110.4,0.97336935]
["bitfinex","ETHUSD",1768224809017,3.21430928,3111.1,3110.4,1.90500738]
["bitfinex","ETHUSD",1768224809351,0.9890473,3111.1,3110.4,4.18835739]
["bitfinex","ETHUSD",1768224810450,0.9890473,3111.1,3110.4,0.97336935]
["bitfinex","ETHUSD",1768224810618,0.9890473,3111.1,3110.4,4.18836399]
["bitfinex","ETHUSD",1768224810818,0.9890473,3111.1,3110.5,0.5120002]
["bitfinex","ETHUSD",1768224813821,4.20337531,3111.1,3110.5,0.5120002]
["bitfinex","ETHUSD",1768224814471,0.96308495,3111.0,3110.4,0.97336935]
["bitfinex","ETHUSD",1768224814620,0.96308495,3111.0,3110.3,0.253]
["bitfinex","ETHUSD",1768224815035,0.96308495,3111.0,3110.3,3.46811016]
["bitfinex","ETHUSD",1768224815234,0.96308495,3111.0,3110.3,0.253]
["bitfinex","ETHUSD",1768224817058,4.17749568,3111.0,3110.3,0.253]
["bitfinex","ETHUSD",1768224817654,4.17749568,3111.0,3110.3,3.46811901]
["bitfinex","ETHUSD",1768224817851,4.17749568,3111.0,3110.3,4.79478166]
["bitfinex","ETHUSD",1768224819362,4.17749568,3111.0,3110.3,1.32666265]
["bitfinex","ETHUSD",1768224820474,4.17749568,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768224820948,0.001,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1768224824638,0.001,3110.7,3110.6,0.978943]
["bitfinex","ETHUSD",1768224825535,0.001,3111.2,3110.6,6.56508435]
["bitfinex","ETHUSD",1768224825730,0.001,3111.2,3110.7,0.976943]
["bitfinex","ETHUSD",1768224825927,0.001,3111.2,3110.9,5.58614135]
["bitfinex","ETHUSD",1768224826130,0.001,3111.2,3110.7,0.976943]
["bitfinex","ETHUSD",1768224826362,3.21478505,3111.6,3111.1,6.56308435]
["bitfinex","ETHUSD",1768224826363,0.001,3111.6,3111.1,6.56308435]
["bitfinex","ETHUSD",1768224826548,0.00080928,3112.7,3111.1,6.56308435]
["bitfinex","ETHUSD",1768224826549,4.17640096,3112.1,3111.4,5.58614135]
["bitfinex","ETHUSD",1768224826754,4.17639312,3112.1,3111.4,5.58694919]
["bitfinex","ETHUSD",1768224827560,4.17639312,3112.1,3111.5,0.976943]
["bitfinex","ETHUSD",1768224827561,3.21330817,3112.1,3111.5,0.976943]
["bitfinex","ETHUSD",1768224827764,3.21320022,3112.2,3111.5,0.976943]
["bitfinex","ETHUSD",1768224827948,3.8558272,3112.2,3111.5,0.976943]
["bitfinex","ETHUSD",1768224828332,4.42896916,3112.5,3111.7,6.56308435]
["bitfinex","ETHUSD",1768224828531,4.17608676,3112.4,3111.7,6.56308435]
["bitfinex","ETHUSD",1768224828933,3.21287852,3112.5,3111.8,0.976943]
["bitfinex","ETHUSD",1768224829262,7.38884199,3112.5,3111.8,0.976943]
["bitfinex","ETHUSD",1768224829488,1.79128566,3112.4,3111.6,0.976943]
["bitfinex","ETHUSD",1768224829650,3.21305786,3112.3,3111.6,0.976943]
["bitfinex","ETHUSD",1768224830665,1.79128566,3112.4,3111.7,0.976943]
["bitfinex","ETHUSD",1768224830842,4.0411772,3112.4,3111.7,0.976943]
["bitfinex","ETHUSD",1768224832758,7.25415369,3112.4,3111.7,0.976943]
["bitfinex","ETHUSD",1768224833074,0.96308495,3112.2,3111.4,6.81689219]
["bitfinex","ETHUSD",1768224833281,0.96308495,3112.2,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224833480,0.72541537,3112.3,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224833481,0.96408495,3112.1,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224833991,3.2133676,3112.0,3111.4,0.97775084]
["bitfinex","ETHUSD",1768224838594,0.001,3112.1,3111.4,0.97775084]
["bitfinex","ETHUSD",1768224839094,0.71627376,3112.1,3111.4,0.97775084]
["bitfinex","ETHUSD",1768224839660,1.67935871,3112.1,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224840194,0.96308495,3112.0,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224840554,4.17648333,3112.0,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224840789,3.21339838,3112.0,3111.4,0.97775084]
["bitfinex","ETHUSD",1768224840992,4.0239902,3112.0,3111.4,0.97775084]
["bitfinex","ETHUSD",1768224841181,8.20047353,3112.0,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224841379,0.96308495,3111.9,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224842901,4.17662839,3111.9,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224843364,4.02401138,3112.0,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224843796,7.23743094,3112.0,3111.4,0.00080784]
["bitfinex","ETHUSD",1768224844001,0.96308495,3111.8,3110.7,0.976943]
["bitfinex","ETHUSD",1768224844210,0.96389279,3111.8,3110.6,0.255]
["bitfinex","ETHUSD",1768224844509,0.96389279,3111.8,3110.6,0.002]
["bitfinex","ETHUSD",1768224844674,0.91373908,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1768224844873,0.91373908,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768224845199,3.21413845,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768224845403,3.21413845,3111.3,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224846707,4.12787753,3111.3,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224847084,0.91373908,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768224847283,0.7992004,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1768224849212,0.7992004,3111.2,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224849368,4.01339627,3111.2,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224849565,0.7992004,3111.2,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224849964,4.01342677,3111.2,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224851300,0.7992004,3111.2,3110.6,0.97756918]
["bitfinex","ETHUSD",1768224851495,3.21413144,3111.3,3110.8,0.97556918]
["bitfinex","ETHUSD",1768224853097,6.42787962,3111.5,3110.8,0.97556918]
["bitfinex","ETHUSD",1768224858510,6.42787962,3111.5,3111.0,0.93608236]
["bitfinex","ETHUSD",1768224859593,3.21391711,3111.5,3111.0,0.93608236]
["bitfinex","ETHUSD",1768224860900,6.42787962,3111.5,3111.0,0.93608236]
["bitfinex","ETHUSD",1768224863326,3.21391711,3111.5,3111.0,0.93608236]
["bitfinex","ETHUSD",1768224870929,3.21391711,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768224871131,3.97248939,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768224874104,4.11883005,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768224875730,7.33266602,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768224881134,0.99561925,3111.5,3111.0,1.89e-06]
["bitfinex","ETHUSD",1768224882310,3.21398727,3111.4,3111.0,1.89e-06]
["bitfinex","ETHUSD",1768224882513,3.21389875,3111.5,3111.0,1.89e-06]
["bitfinex","ETHUSD",1768224884434,0.99642709,3111.8,3111.0,1.89e-06]
["bitfinex","ETHUSD",1768224884637,0.74233688,3111.7,3111.0,0.93625071]
["bitfinex","ETHUSD",1768224886525,3.21378069,3111.6,3111.0,0.93625071]
["bitfinex","ETHUSD",1768224888913,0.00080784,3111.8,3111.0,0.93625071]
["bitfinex","ETHUSD",1768224889145,0.00080784,3111.8,3111.1,0.93624882]
["bitfinex","ETHUSD",1768224891968,0.00080784,3111.8,3111.1,0.96839179]
["bitfinex","ETHUSD",1768224892121,0.00080784,3111.8,3111.2,1.35452004]
["bitfinex","ETHUSD",1768224892322,0.00080784,3111.8,3111.3,0.93624882]
["bitfinex","ETHUSD",1768224893953,0.00080784,3111.8,3111.3,4.15027872]
["bitfinex","ETHUSD",1768224895118,0.001,3111.5,3111.4,0.93624882]
["bitfinex","ETHUSD",1768224895322,0.00080784,3111.8,3111.5,0.93624882]
["bitfinex","ETHUSD",1768224895541,0.001,3112.1,3111.8,0.93624882]
["bitfinex","ETHUSD",1768224896248,0.99561925,3112.5,3111.8,4.14977986]
["bitfinex","ETHUSD",1768224896559,0.00080928,3112.7,3112.1,0.93624882]
["bitfinex","ETHUSD",1768224897133,0.99561925,3113.0,3112.1,0.93624882]
["bitfinex","ETHUSD",1768224897340,4.20799776,3113.0,3112.4,0.00084211]
["bitfinex","ETHUSD",1768224897546,0.99561925,3112.9,3112.4,0.00084211]
["bitfinex","ETHUSD",1768224899223,4.20810829,3112.9,3112.4,0.00084211]
["bitfinex","ETHUSD",1768224900157,3.21237481,3113.0,3112.4,0.00084211]
["bitfinex","ETHUSD",1768224900359,3.21158481,3113.8,3112.6,0.93624882]
["bitfinex","ETHUSD",1768224900724,3.21158481,3113.8,3112.9,0.93624882]
["bitfinex","ETHUSD",1768224900970,3.21143825,3113.9,3113.2,0.93624882]
["bitfinex","ETHUSD",1768224901283,3.21122128,3114.1,3113.2,0.93624882]
["bitfinex","ETHUSD",1768224901284,3.21134315,3114.0,3113.2,0.93624882]
["bitfinex","ETHUSD",1768224901444,0.00081072,3114.3,3113.2,0.93624882]
["bitfinex","ETHUSD",1768224901756,3.21139035,3114.0,3113.2,0.93624882]
["bitfinex","ETHUSD",1768224901957,3.2114306,3113.9,3113.2,0.93624882]
["bitfinex","ETHUSD",1768224902161,3.2114306,3113.9,3112.8,0.01931154]
["bitfinex","ETHUSD",1768224902162,7.41848045,3113.9,3112.9,0.93624882]
["bitfinex","ETHUSD",1768224902657,0.67107796,3113.7,3113.0,0.93624882]
["bitfinex","ETHUSD",1768224902858,0.00080984,3113.7,3113.0,0.93624882]
["bitfinex","ETHUSD",1768224903335,0.00080984,3113.7,3113.0,0.95556036]
["bitfinex","ETHUSD",1768224903665,0.00080984,3113.7,3113.3,0.93624882]
["bitfinex","ETHUSD",1768224903862,0.00081072,3114.3,3113.7,0.93624882]
["bitfinex","ETHUSD",1768224904158,6.42283346,3114.3,3113.7,0.93624882]
["bitfinex","ETHUSD",1768224904357,6.42240132,3114.1,3113.4,0.9587907]
["bitfinex","ETHUSD",1768224904863,7.32415133,3114.1,3113.4,0.9587907]
["bitfinex","ETHUSD",1768224906063,0.90175001,3114.0,3113.3,0.00080992]
["bitfinex","ETHUSD",1768224906286,1.15475001,3113.9,3113.3,0.00080992]
["bitfinex","ETHUSD",1768224906447,6.4230201,3113.8,3113.3,0.00080992]
["bitfinex","ETHUSD",1768224906649,0.75777701,3113.7,3113.3,0.00080992]
["bitfinex","ETHUSD",1768224907368,0.001,3113.6,3113.3,0.00080992]
["bitfinex","ETHUSD",1768224908364,3.21271634,3113.6,3112.8,0.9587907]
["bitfinex","ETHUSD",1768224909483,6.42443268,3113.6,3112.8,0.9587907]
["bitfinex","ETHUSD",1768224911679,3.21271634,3113.6,3112.8,0.9587907]
["bitfinex","ETHUSD",1768224911863,4.02118559,3113.6,3112.8,0.9587907]
["bitfinex","ETHUSD",1768224912058,7.23290193,3113.6,3112.8,0.9587907]
["bitfinex","ETHUSD",1768224912258,4.02118559,3113.6,3112.9,0.90195336]
["bitfinex","ETHUSD",1768224912459,0.001,3113.6,3113.2,0.90195336]
["bitfinex","ETHUSD",1768224912667,0.001,3113.6,3113.3,0.90195336]
["bitfinex","ETHUSD",1768224912868,0.253,3114.0,3113.5,0.90195336]
["bitfinex","ETHUSD",1768224913274,6.4227996,3114.3,3113.5,0.90195336]
["bitfinex","ETHUSD",1768224913673,7.39565324,3114.3,3113.5,0.90195336]
["bitfinex","ETHUSD",1768224913879,0.76486532,3114.2,3113.5,0.90195336]
["bitfinex","ETHUSD",1768224914082,1.73771896,3114.2,3113.3,0.90276336]
["bitfinex","ETHUSD",1768224914754,3.21120066,3114.1,3113.3,0.90276336]
["bitfinex","ETHUSD",1768224915389,3.21120066,3114.1,3113.4,0.90195336]
["bitfinex","ETHUSD",1768224915576,3.97596978,3114.2,3113.4,0.90195336]
["bitfinex","ETHUSD",1768224915760,3.21185697,3114.3,3113.4,0.90195336]
["bitfinex","ETHUSD",1768224916373,0.00081072,3114.3,3113.4,0.90195336]
["bitfinex","ETHUSD",1768224916557,0.00081072,3114.3,3113.6,0.90195336]
["bitfinex","ETHUSD",1768224919075,0.00081072,3114.3,3113.6,0.90295336]
["bitfinex","ETHUSD",1768224919388,0.002,3114.0,3113.6,0.90295336]
["bitfinex","ETHUSD",1768224920897,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224921992,0.002,3114.0,3113.6,0.90295336]
["bitfinex","ETHUSD",1768224926589,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224931198,0.002,3114.0,3113.6,0.90295336]
["bitfinex","ETHUSD",1768224932166,0.002,3114.0,3113.7,0.90195336]
["bitfinex","ETHUSD",1768224933664,0.002,3114.0,3113.6,3.2127155]
["bitfinex","ETHUSD",1768224934264,0.002,3114.0,3113.6,4.11466886]
["bitfinex","ETHUSD",1768224934700,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224935367,0.96915198,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224937804,4.59854039,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224939291,0.96715198,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224939496,4.17866203,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768224940210,0.96715198,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768224940503,4.85055182,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224940815,1.77333012,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224941510,4.98482975,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224944287,1.77333012,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224944488,0.80617814,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224945220,4.43251015,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768224945420,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768224946326,0.002,3113.7,3113.6,0.9521334]
["bitfinex","ETHUSD",1768224956222,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768224956537,0.002,3113.7,3113.6,0.9521334]
["bitfinex","ETHUSD",1768224960237,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768224964013,0.74121421,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768224964745,0.74121421,3113.7,3112.7,0.01931154]
["bitfinex","ETHUSD",1768224964946,1.67245879,3113.7,3112.9,0.96046896]
["bitfinex","ETHUSD",1768224966251,3.21171634,3113.6,3112.9,0.96046896]
["bitfinex","ETHUSD",1768224966841,0.74202421,3113.7,3113.0,0.96046896]
["bitfinex","ETHUSD",1768224967030,0.002,3114.0,3113.6,0.96046896]
["bitfinex","ETHUSD",1768224968051,0.002,3114.0,3113.4,0.96046896]
["bitfinex","ETHUSD",1768224968418,0.002,3114.0,3113.5,4.17228845]
["bitfinex","ETHUSD",1768224969021,0.002,3114.0,3113.5,0.96046896]
["bitfinex","ETHUSD",1768224969962,0.002,3114.0,3113.7,0.96046896]
["bitfinex","ETHUSD",1768224971143,0.002,3114.0,3113.8,0.96046896]
["bitfinex","ETHUSD",1768224972934,0.002,3114.0,3113.9,0.96806711]
["bitfinex","ETHUSD",1768224973144,3.2111993,3114.9,3113.9,0.96806711]
["bitfinex","ETHUSD",1768224973145,0.0008108,3114.9,3114.3,0.96806711]
["bitfinex","ETHUSD",1768224973350,3.21119654,3114.9,3114.3,0.96806711]
["bitfinex","ETHUSD",1768224973543,3.94436864,3114.9,3114.3,0.96806711]
["bitfinex","ETHUSD",1768224973858,0.91032162,3114.8,3114.0,0.96806711]
["bitfinex","ETHUSD",1768224975334,4.12087946,3114.8,3114.0,0.96806711]
["bitfinex","ETHUSD",1768224976339,4.12087946,3114.8,3114.1,0.96806711]
["bitfinex","ETHUSD",1768224977065,4.12087946,3114.8,3113.9,4.18023701]
["bitfinex","ETHUSD",1768224977241,4.12087946,3114.8,3113.9,4.94655155]
["bitfinex","ETHUSD",1768224977431,0.91032162,3114.7,3113.9,4.94655155]
["bitfinex","ETHUSD",1768224977954,0.91032162,3114.7,3114.0,0.96806711]
["bitfinex","ETHUSD",1768224978765,3.21055784,3114.8,3114.0,0.96806711]
["bitfinex","ETHUSD",1768224979067,4.12087946,3114.8,3114.0,0.96806711]
["bitfinex","ETHUSD",1768224979265,4.48092671,3114.8,3114.0,0.96806711]
["bitfinex","ETHUSD",1768224979765,0.91032162,3114.7,3113.9,0.0008108]
["bitfinex","ETHUSD",1768224980157,0.91032162,3114.7,3113.9,0.96887791]
["bitfinex","ETHUSD",1768224980973,0.91032162,3114.7,3113.9,3.21218676]
["bitfinex","ETHUSD",1768224981166,0.91032162,3114.7,3113.9,0.0008108]
["bitfinex","ETHUSD",1768224981889,0.91032162,3114.6,3113.9,3.21219429]
["bitfinex","ETHUSD",1768224982380,0.91032162,3114.6,3113.9,0.0008108]
["bitfinex","ETHUSD",1768224982591,0.91032162,3114.3,3113.3,3.2127667]
["bitfinex","ETHUSD",1768224982756,0.91113242,3114.3,3113.3,3.21280002]
["bitfinex","ETHUSD",1768224983092,0.91113242,3114.3,3113.3,0.96887719]
["bitfinex","ETHUSD",1768224983283,0.91113242,3114.3,3113.3,4.18088962]
["bitfinex","ETHUSD",1768224983577,0.91113242,3114.3,3113.3,0.96887719]
["bitfinex","ETHUSD",1768224983891,0.91032162,3114.1,3113.3,5.54482632]
["bitfinex","ETHUSD",1768224984395,7.33251672,3114.2,3113.4,0.96806711]
["bitfinex","ETHUSD",1768224985878,0.91032162,3114.1,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224986385,0.91032162,3113.9,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224988473,7.33334172,3113.8,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224988679,0.35049889,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224990476,7.33334172,3113.8,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224991786,0.91032162,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224993296,6.42343268,3113.6,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224995414,3.21171634,3113.6,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224996373,7.3794276,3113.9,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224996574,0.76314276,3113.8,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224997468,7.3794276,3113.9,3113.3,0.00081008]
["bitfinex","ETHUSD",1768224997689,7.3794276,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224998285,3.21140691,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224998492,3.46340691,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224999476,7.6314276,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768224999708,0.76314276,3113.8,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225002002,3.21161319,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225003120,6.42322638,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225003807,3.21161319,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225004591,6.42322638,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225005080,3.21161319,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225005300,6.42322638,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225007981,3.21161319,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225008186,6.42322638,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225008386,7.26282467,3113.7,3113.3,0.00081008]
["bitfinex","ETHUSD",1768225010502,7.26282467,3113.7,3113.2,0.9915185]
["bitfinex","ETHUSD",1768225010708,7.26363475,3113.7,3113.2,0.9915185]
["bitfinex","ETHUSD",1768225011125,4.05202156,3113.7,3113.2,0.9915185]
["bitfinex","ETHUSD",1768225011528,0.95661378,3113.6,3112.8,0.9905185]
["bitfinex","ETHUSD",1768225011826,0.82202485,3113.5,3112.8,0.9905185]
["bitfinex","ETHUSD",1768225012531,3.21192265,3113.4,3112.8,0.9905185]
["bitfinex","ETHUSD",1768225013028,4.03389252,3113.5,3112.8,0.9905185]
["bitfinex","ETHUSD",1768225018638,4.9905063,3113.5,3112.8,0.9905185]
["bitfinex","ETHUSD",1768225018804,4.9905063,3113.5,3112.7,0.9905185]
["bitfinex","ETHUSD",1768225020441,8.20237397,3113.5,3112.7,0.9905185]
["bitfinex","ETHUSD",1768225020637,1.45695427,3113.4,3112.7,0.9905185]
["bitfinex","ETHUSD",1768225021305,1.45695427,3113.4,3112.7,4.20315565]
["bitfinex","ETHUSD",1768225021504,0.95661378,3113.4,3112.7,4.20315565]
["bitfinex","ETHUSD",1768225021739,0.95661378,3113.4,3112.7,0.9905185]
["bitfinex","ETHUSD",1768225021905,0.95661378,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768225022100,0.002,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768225023547,0.95661378,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768225023845,0.95661378,3113.0,3112.4,0.00084211]
["bitfinex","ETHUSD",1768225024535,0.91563268,3112.9,3111.5,0.93263469]
["bitfinex","ETHUSD",1768225024704,5.57592321,3113.0,3111.5,0.93263469]
["bitfinex","ETHUSD",1768225024705,0.91644204,3112.7,3111.5,0.93263469]
["bitfinex","ETHUSD",1768225025534,0.91563268,3112.5,3111.5,0.93263469]
["bitfinex","ETHUSD",1768225025834,0.91563268,3112.5,3111.7,0.93263469]
["bitfinex","ETHUSD",1768225027509,7.34154194,3112.4,3111.7,0.93263469]
["bitfinex","ETHUSD",1768225027708,0.253,3112.3,3111.7,0.93263469]
["bitfinex","ETHUSD",1768225030050,3.2131611,3112.2,3111.7,0.93263469]
["bitfinex","ETHUSD",1768225031853,3.46609727,3112.3,3111.7,0.93263469]
["bitfinex","ETHUSD",1768225033249,6.67919454,3112.3,3111.7,0.93263469]
["bitfinex","ETHUSD",1768225033417,7.6153367,3112.3,3111.5,0.99300425]
["bitfinex","ETHUSD",1768225034551,0.93614216,3112.2,3111.4,0.00080792]
["bitfinex","ETHUSD",1768225034731,6.67919454,3112.3,3111.3,0.99300425]
["bitfinex","ETHUSD",1768225034732,0.00080792,3111.8,3111.3,0.99300425]
["bitfinex","ETHUSD",1768225043760,0.00080792,3111.8,3111.1,3.21429289]
["bitfinex","ETHUSD",1768225043979,0.93695008,3111.8,3111.1,3.21429289]
["bitfinex","ETHUSD",1768225044145,0.93695008,3111.8,3111.1,3.95860218]
["bitfinex","ETHUSD",1768225046644,0.93695008,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768225046975,0.001,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768225047471,0.00080792,3111.8,3111.4,0.99500425]
["bitfinex","ETHUSD",1768225047639,0.253,3112.1,3111.4,0.99581225]
["bitfinex","ETHUSD",1768225047838,0.93614216,3112.3,3111.4,0.99581225]
["bitfinex","ETHUSD",1768225048044,0.253,3112.2,3111.5,4.20688822]
["bitfinex","ETHUSD",1768225048241,4.14903964,3112.5,3111.7,0.99300425]
["bitfinex","ETHUSD",1768225048458,4.14903964,3112.5,3111.7,1.01231579]
["bitfinex","ETHUSD",1768225048459,1.18914216,3112.5,3111.7,1.01231579]
["bitfinex","ETHUSD",1768225049873,1.18914216,3112.5,3111.6,0.74236493]
["bitfinex","ETHUSD",1768225049874,0.93614216,3112.4,3111.6,0.74236493]
["bitfinex","ETHUSD",1768225050270,0.93614216,3112.3,3111.6,3.95611859]
["bitfinex","ETHUSD",1768225051350,0.93614216,3112.3,3111.6,0.74236493]
["bitfinex","ETHUSD",1768225051551,0.93614216,3112.3,3111.5,3.2138836]
["bitfinex","ETHUSD",1768225052746,6.42601436,3112.4,3111.5,0.99300425]
["bitfinex","ETHUSD",1768225052951,4.14914934,3112.4,3111.5,0.99300425]
["bitfinex","ETHUSD",1768225053652,0.93614216,3112.3,3111.4,3.21679527]
["bitfinex","ETHUSD",1768225053846,0.93614216,3112.3,3111.4,4.20979952]
["bitfinex","ETHUSD",1768225054081,0.93614216,3112.3,3111.5,1.7353922]
["bitfinex","ETHUSD",1768225054666,0.93614216,3112.3,3111.5,0.99300425]
["bitfinex","ETHUSD",1768225055456,3.2131611,3112.2,3111.5,0.99300425]
["bitfinex","ETHUSD",1768225055658,0.94575331,3112.1,3111.4,0.002808]
["bitfinex","ETHUSD",1768225056090,3.2131611,3112.2,3111.5,0.93553497]
["bitfinex","ETHUSD",1768225056495,6.4263222,3112.2,3111.5,0.93553497]
["bitfinex","ETHUSD",1768225056885,7.37207551,3112.2,3111.5,0.93553497]
["bitfinex","ETHUSD",1768225057210,0.94575331,3112.1,3111.4,0.93834297]
["bitfinex","ETHUSD",1768225057402,3.21347086,3111.9,3111.4,0.93834297]
["bitfinex","ETHUSD",1768225059090,3.21447086,3111.9,3111.4,0.93834297]
["bitfinex","ETHUSD",1768225070923,3.21447086,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768225077535,0.001,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768225082659,6.42549636,3112.6,3111.7,0.93753497]
["bitfinex","ETHUSD",1768225082871,0.253,3112.5,3111.9,0.93553497]
["bitfinex","ETHUSD",1768225084358,3.46591727,3112.5,3111.9,0.93553497]
["bitfinex","ETHUSD",1768225085019,6.67883454,3112.5,3111.9,0.93553497]
["bitfinex","ETHUSD",1768225085718,0.253,3112.4,3111.9,0.93553497]
["bitfinex","ETHUSD",1768225087243,3.21286532,3112.5,3111.9,0.93553497]
["bitfinex","ETHUSD",1768225087244,0.00080936,3112.7,3112.2,0.92853791]
["bitfinex","ETHUSD",1768225087568,0.25380936,3112.7,3112.3,0.92853791]
["bitfinex","ETHUSD",1768225089326,0.00080936,3112.7,3112.3,0.92853791]
["bitfinex","ETHUSD",1768225090933,3.2134879,3112.7,3112.3,0.92853791]
["bitfinex","ETHUSD",1768225091138,3.2134879,3112.7,3112.1,0.92853791]
["bitfinex","ETHUSD",1768225094952,0.002,3112.4,3112.1,0.92853791]
["bitfinex","ETHUSD",1768225096259,0.002,3112.4,3112.2,0.93076473]
["bitfinex","ETHUSD",1768225100145,0.002,3112.4,3111.9,3.21338962]
["bitfinex","ETHUSD",1768225100549,0.002,3112.4,3111.9,4.14423559]
["bitfinex","ETHUSD",1768225101472,0.002,3112.4,3112.0,0.93076473]
["bitfinex","ETHUSD",1768225101651,0.002,3112.4,3112.1,0.93076473]
["bitfinex","ETHUSD",1768225101975,0.00280936,3112.7,3112.3,0.93076473]
["bitfinex","ETHUSD",1768225105475,0.00280936,3112.7,3112.3,4.14380129]
["bitfinex","ETHUSD",1768225105652,0.00280936,3112.7,3112.4,0.93076473]
["bitfinex","ETHUSD",1768225106178,0.253,3113.2,3112.6,0.93076473]
["bitfinex","ETHUSD",1768225106347,3.21223218,3113.1,3112.4,0.93160692]
["bitfinex","ETHUSD",1768225107262,4.14093092,3113.1,3112.4,1.90614409]
["bitfinex","ETHUSD",1768225107582,0.92869874,3113.0,3112.4,0.97537936]
["bitfinex","ETHUSD",1768225108083,0.92869874,3113.0,3112.4,4.18833171]
["bitfinex","ETHUSD",1768225108552,0.92869874,3113.0,3112.4,0.97537936]
["bitfinex","ETHUSD",1768225108888,0.92869874,3113.0,3112.4,4.18832062]
["bitfinex","ETHUSD",1768225109069,0.92869874,3113.0,3112.5,0.41891301]
["bitfinex","ETHUSD",1768225109274,3.46522605,3113.2,3112.5,5.99950673]
["bitfinex","ETHUSD",1768225109275,0.92869874,3113.2,3112.5,5.99950673]
["bitfinex","ETHUSD",1768225109480,0.002,3112.7,3112.5,5.99950673]
["bitfinex","ETHUSD",1768225109657,1.18169874,3113.2,3112.5,5.99950673]
["bitfinex","ETHUSD",1768225110264,0.002,3113.3,3112.6,0.93076473]
["bitfinex","ETHUSD",1768225110588,0.002,3113.3,3112.7,1.62379188]
["bitfinex","ETHUSD",1768225110757,0.002,3113.3,3112.7,0.69302715]
["bitfinex","ETHUSD",1768225111090,0.93069874,3113.3,3112.7,0.69302715]
["bitfinex","ETHUSD",1768225113093,0.93069874,3113.3,3112.7,3.90567073]
["bitfinex","ETHUSD",1768225114488,0.93069874,3113.3,3112.7,0.69302715]
["bitfinex","ETHUSD",1768225114798,0.93069874,3113.3,3112.8,0.39057228]
["bitfinex","ETHUSD",1768225115760,0.002,3113.3,3112.8,0.39057228]
["bitfinex","ETHUSD",1768225116857,4.19623133,3113.3,3112.8,0.39057228]
["bitfinex","ETHUSD",1768225117054,4.19623133,3113.3,3112.6,4.20601042]
["bitfinex","ETHUSD",1768225117278,4.19623133,3113.3,3112.6,0.99330101]
["bitfinex","ETHUSD",1768225117762,4.19623133,3113.3,3112.5,3.63174542]
["bitfinex","ETHUSD",1768225117965,4.19623133,3113.3,3112.5,4.62504643]
["bitfinex","ETHUSD",1768225120598,0.98217887,3113.2,3112.5,0.41891301]
["bitfinex","ETHUSD",1768225120899,0.98217887,3113.2,3112.6,0.3632647]
["bitfinex","ETHUSD",1768225121600,0.002,3113.0,3112.6,0.3632647]
["bitfinex","ETHUSD",1768225122981,0.002,3113.0,3112.6,3.57600957]
["bitfinex","ETHUSD",1768225123405,0.002,3113.0,3112.6,0.3632647]
["bitfinex","ETHUSD",1768225123613,0.002,3113.0,3112.5,0.41891301]
["bitfinex","ETHUSD",1768225123974,0.002,3113.0,3112.5,3.63169232]
["bitfinex","ETHUSD",1768225124921,0.002,3113.0,3112.6,3.21273431]
["bitfinex","ETHUSD",1768225125411,0.002,3113.0,3112.7,0.99330101]
["bitfinex","ETHUSD",1768225126118,0.002,3113.0,3112.5,3.63174134]
["bitfinex","ETHUSD",1768225126281,0.002,3113.0,3112.7,0.99330101]
["bitfinex","ETHUSD",1768225128315,0.002,3113.0,3112.7,4.20592834]
["bitfinex","ETHUSD",1768225129190,0.002,3113.0,3112.8,0.99330101]
["bitfinex","ETHUSD",1768225129382,0.002,3113.3,3112.7,3.21262733]
["bitfinex","ETHUSD",1768225129383,0.002,3113.3,3113.0,0.99330101]
["bitfinex","ETHUSD",1768225129602,0.002,3113.6,3113.1,4.20553319]
["bitfinex","ETHUSD",1768225129993,0.98417887,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768225131087,0.98417887,3113.6,3113.1,3.5334554]
["bitfinex","ETHUSD",1768225131989,0.002,3113.6,3113.1,3.5334554]
["bitfinex","ETHUSD",1768225132412,0.002,3113.6,3113.1,3.53338651]
["bitfinex","ETHUSD",1768225133604,0.002,3113.3,3113.1,6.74561869]
["bitfinex","ETHUSD",1768225133920,0.002,3113.6,3113.1,6.74561869]
["bitfinex","ETHUSD",1768225134121,0.002,3113.6,3113.3,0.99330101]
["bitfinex","ETHUSD",1768225140129,0.002,3113.6,3113.2,3.98601565]
["bitfinex","ETHUSD",1768225140828,0.002,3113.6,3113.2,0.77389197]
["bitfinex","ETHUSD",1768225142036,0.002,3113.6,3113.2,3.98600431]
["bitfinex","ETHUSD",1768225142426,0.002,3113.6,3113.2,4.97930532]
["bitfinex","ETHUSD",1768225143143,0.002,3113.6,3113.3,0.99330101]
["bitfinex","ETHUSD",1768225143805,0.002,3113.6,3113.3,1.81245334]
["bitfinex","ETHUSD",1768225144602,0.002,3113.6,3113.4,0.94656844]
["bitfinex","ETHUSD",1768225144945,0.002,3113.6,3113.3,0.81915233]
["bitfinex","ETHUSD",1768225145318,0.002,3113.6,3113.2,0.94656844]
["bitfinex","ETHUSD",1768225146148,0.002,3113.3,3113.2,0.94656844]
["bitfinex","ETHUSD",1768225146638,0.002,3113.3,3113.2,4.15869743]
["bitfinex","ETHUSD",1768225147448,0.002,3113.3,3113.2,0.94656844]
["bitfinex","ETHUSD",1768225148240,0.002,3113.6,3113.2,0.94656844]
["bitfinex","ETHUSD",1768225149931,0.00081008,3113.7,3113.4,0.94656844]
["bitfinex","ETHUSD",1768225151540,0.253,3113.9,3113.5,0.94656844]
["bitfinex","ETHUSD",1768225151742,0.002,3114.0,3113.6,0.92055348]
["bitfinex","ETHUSD",1768225152750,0.002,3114.0,3113.4,4.13237841]
["bitfinex","ETHUSD",1768225152914,0.002,3114.0,3113.4,0.92055348]
["bitfinex","ETHUSD",1768225153113,0.002,3114.0,3113.4,4.58739996]
["bitfinex","ETHUSD",1768225156123,0.002,3114.0,3113.4,1.37548411]
["bitfinex","ETHUSD",1768225156549,0.002,3114.0,3113.4,0.45493063]
["bitfinex","ETHUSD",1768225156749,0.91003499,3114.0,3113.3,0.00081016]
["bitfinex","ETHUSD",1768225157882,0.91003499,3113.7,3113.3,0.00081016]
["bitfinex","ETHUSD",1768225158452,0.90803499,3113.6,3113.3,0.00081016]
["bitfinex","ETHUSD",1768225158665,0.90803499,3113.6,3112.6,3.21267767]
["bitfinex","ETHUSD",1768225158816,0.90803499,3113.6,3112.5,0.92055348]
["bitfinex","ETHUSD",1768225158817,0.90803499,3113.6,3112.7,3.21257415]
["bitfinex","ETHUSD",1768225159016,0.90803499,3113.6,3112.8,0.32125742]
["bitfinex","ETHUSD",1768225160345,0.90803499,3113.6,3112.6,0.92055348]
["bitfinex","ETHUSD",1768225160549,9.63772443,3113.7,3112.4,0.92139567]
["bitfinex","ETHUSD",1768225160550,0.90803499,3113.4,3112.4,0.92139567]
["bitfinex","ETHUSD",1768225160949,6.42363898,3113.5,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225160950,0.90803499,3113.2,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225162155,0.90803499,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225163150,0.253,3113.0,3112.4,1.33503122]
["bitfinex","ETHUSD",1768225163738,1.16103499,3113.0,3112.4,0.41447774]
["bitfinex","ETHUSD",1768225163924,1.16103499,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225164630,0.253,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225165387,0.253,3113.0,3112.4,0.92139567]
["bitfinex","ETHUSD",1768225166456,3.21200967,3113.4,3112.5,0.92055348]
["bitfinex","ETHUSD",1768225166457,0.90803499,3113.4,3112.5,0.92055348]
["bitfinex","ETHUSD",1768225166760,4.37300887,3113.4,3112.5,0.92055348]
["bitfinex","ETHUSD",1768225166966,4.37300887,3113.4,3112.6,1.65528221]
["bitfinex","ETHUSD",1768225167353,4.37300887,3113.4,3112.7,0.92055348]
["bitfinex","ETHUSD",1768225168758,1.16103499,3113.4,3112.7,0.92055348]
["bitfinex","ETHUSD",1768225169173,4.37297553,3113.4,3112.7,0.92055348]
["bitfinex","ETHUSD",1768225169579,4.37297553,3113.4,3112.7,0.92155348]
["bitfinex","ETHUSD",1768225170273,8.34339651,3113.4,3112.7,0.92155348]
["bitfinex","ETHUSD",1768225170467,0.90803499,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768225171485,0.253,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225172282,3.21223218,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225172483,4.12026717,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225172675,0.90803499,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225173052,3.46518352,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225173763,0.253,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225174089,3.46515855,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225174386,0.253,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225176058,0.253,3113.2,3112.7,1.34800044]
["bitfinex","ETHUSD",1768225178192,3.46514125,3113.2,3112.7,1.34800044]
["bitfinex","ETHUSD",1768225178381,3.46514125,3113.2,3112.7,0.93455998]
["bitfinex","ETHUSD",1768225178908,3.46514125,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225181897,0.253,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1768225185076,0.253,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768225187106,3.4650712,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768225190609,0.253,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768225191611,3.46504742,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768225193518,0.253,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768225195490,3.21185394,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768225195817,0.253,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768225196422,3.94611314,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768225196623,0.253,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768225198095,0.253,3113.5,3113.0,0.93455998]
["bitfinex","ETHUSD",1768225200441,3.21443417,3113.7,3113.0,0.93455998]
["bitfinex","ETHUSD",1768225200604,0.253,3113.6,3113.0,0.93455998]
["bitfinex","ETHUSD",1768225202333,3.21181949,3113.5,3113.0,0.93455998]
["bitfinex","ETHUSD",1768225202827,6.42363898,3113.5,3113.0,0.93455998]
["bitfinex","ETHUSD",1768225203131,6.42363898,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768225203441,0.91629244,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768225204333,3.21202582,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768225204901,3.21195875,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768225206637,0.75871513,3113.4,3112.8,0.42990734]
["bitfinex","ETHUSD",1768225207430,0.75871513,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768225207833,0.75871513,3113.4,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225209751,3.21202582,3113.3,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225209923,0.75871513,3113.4,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225210125,3.97067211,3113.4,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225213222,0.80928647,3113.3,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225213939,4.02133007,3113.3,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225215858,0.80928647,3113.3,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225216152,3.21181949,3113.5,3112.7,0.97990734]
["bitfinex","ETHUSD",1768225216376,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225216536,0.94876485,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225216857,0.002,3113.1,3112.8,0.99374778]
["bitfinex","ETHUSD",1768225221636,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225222663,0.002,3113.1,3112.7,0.99474778]
["bitfinex","ETHUSD",1768225226187,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225227546,3.21423218,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225227745,3.95154871,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225230066,0.002,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768225234275,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225234574,0.002,3113.1,3112.7,1.00080615]
["bitfinex","ETHUSD",1768225236243,3.21396039,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225236244,0.002,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225236444,3.46694983,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225237155,0.255,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225237992,0.255,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225238278,0.255,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225238779,3.46692821,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225238939,0.255,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225239145,0.255,3113.4,3112.8,1.03193156]
["bitfinex","ETHUSD",1768225240051,3.46693085,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225240248,3.46694219,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225240453,0.255,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225241876,3.46693536,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225242075,0.255,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225242375,0.255,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768225243077,3.46697168,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768225244147,6.67894336,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768225244366,8.43143864,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768225245413,0.98600086,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768225246875,7.41025884,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225249772,4.19812985,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225250209,1.02149442,3113.4,3112.7,1.00080615]
["bitfinex","ETHUSD",1768225250517,0.002,3113.4,3112.7,1.00080615]
["bitfinex","ETHUSD",1768225251679,0.002,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225252118,0.76847523,3113.4,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225253914,3.21202582,3113.3,3112.8,0.99980615]
["bitfinex","ETHUSD",1768225254115,3.21202582,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768225254925,3.21202582,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768225256622,0.98600086,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768225256926,0.98600086,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768225258930,3.21233536,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225259843,4.19833622,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225260695,0.98600086,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225261098,4.19838151,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225262309,5.02121825,3113.0,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225262506,0.98600086,3112.9,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225262816,0.98600086,3112.8,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225263198,3.21264497,3112.7,3112.4,0.00084219]
["bitfinex","ETHUSD",1768225266031,3.21264497,3112.7,3111.8,3.213523]
["bitfinex","ETHUSD",1768225266032,0.90597833,3112.6,3111.7,0.98616898]
["bitfinex","ETHUSD",1768225266212,1.63910516,3112.5,3111.7,4.19979749]
["bitfinex","ETHUSD",1768225266815,1.63910516,3112.5,3111.7,0.98616898]
["bitfinex","ETHUSD",1768225267341,3.21295463,3112.4,3111.7,0.98616898]
["bitfinex","ETHUSD",1768225270849,0.90597833,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768225271511,3.2131611,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768225271712,0.73322593,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768225272012,0.73322593,3112.1,3111.7,0.93257864]
["bitfinex","ETHUSD",1768225272212,3.21308109,3112.3,3111.7,0.93257864]
["bitfinex","ETHUSD",1768225272412,3.21308109,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768225272621,4.16006008,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768225272814,7.37314117,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768225279756,7.37314117,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225280059,0.76261412,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768225280746,3.97582082,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768225282936,0.76261412,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768225283134,3.21309265,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225284667,6.42621987,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225284867,3.21309265,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225285775,6.42621987,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225286237,3.21309265,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225286442,0.41569834,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768225286853,3.94599037,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768225287057,0.253,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225287654,3.46604453,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225287850,4.41302352,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225288144,3.46604453,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225290676,6.67908906,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225290856,7.44169587,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225291173,4.22865134,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768225291860,4.22865134,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1768225292057,0.94697899,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225294049,4.16005936,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225294446,3.21308037,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768225295074,7.19290702,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768225295379,0.98852757,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768225296082,6.42616074,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768225296378,0.98852757,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768225296585,2.07659382,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768225297257,3.21326435,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768225298864,3.21326435,3112.1,3111.7,0.97037548]
["bitfinex","ETHUSD",1768225301760,6.4265287,3112.1,3111.7,0.97037548]
["bitfinex","ETHUSD",1768225301954,6.4265287,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768225302161,0.7514595,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768225303946,3.96491596,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768225304148,4.95344353,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768225304347,3.96491596,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768225305081,0.98852757,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768225307082,0.98852757,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768225307946,3.95499848,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768225310386,0.98852757,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768225310962,3.95499848,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768225311391,3.21347364,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768225312098,0.98852757,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768225312484,0.98852757,3112.1,3111.4,0.002808]
["bitfinex","ETHUSD",1768225314266,6.4267352,3112.0,3111.4,0.002808]
["bitfinex","ETHUSD",1768225314896,7.41526277,3112.0,3111.4,0.002808]
["bitfinex","ETHUSD",1768225315098,0.74152628,3111.9,3111.4,0.002808]
["bitfinex","ETHUSD",1768225315797,1.73005385,3111.9,3111.4,0.002808]
["bitfinex","ETHUSD",1768225316301,1.73005385,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768225317601,6.42714826,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768225317801,0.98852757,3111.7,3110.7,0.002]
["bitfinex","ETHUSD",1768225318001,0.98852757,3111.6,3110.7,0.002]
["bitfinex","ETHUSD",1768225319914,0.98852757,3111.4,3110.7,0.002]
["bitfinex","ETHUSD",1768225320119,0.98852757,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768225322485,3.21419388,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768225324012,6.42838776,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768225324186,7.3818419,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768225324812,4.16764802,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768225325019,3.21419388,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768225325219,3.21414187,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768225325588,4.42048811,3111.4,3110.7,0.002]
["bitfinex","ETHUSD",1768225325942,3.21395891,3111.5,3110.9,0.9471114]
["bitfinex","ETHUSD",1768225326236,0.000808,3111.8,3111.2,0.9471114]
["bitfinex","ETHUSD",1768225326383,0.000808,3111.8,3111.2,0.97925333]
["bitfinex","ETHUSD",1768225326819,0.000808,3111.8,3111.2,0.9471114]
["bitfinex","ETHUSD",1768225328428,0.000808,3111.8,3111.5,0.9491114]
["bitfinex","ETHUSD",1768225328798,0.000808,3111.8,3111.6,0.9471114]
["bitfinex","ETHUSD",1768225338441,0.000808,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768225351833,0.000808,3111.8,3111.5,0.94563662]
["bitfinex","ETHUSD",1768225355036,0.000808,3111.8,3111.6,0.0321378]
["bitfinex","ETHUSD",1768225355639,0.00080944,3112.7,3111.7,0.98808332]
["bitfinex","ETHUSD",1768225355640,0.99912639,3112.5,3111.7,0.98808332]
["bitfinex","ETHUSD",1768225355826,0.99993583,3112.7,3111.9,0.98808332]
["bitfinex","ETHUSD",1768225356149,3.21350189,3112.7,3111.9,0.98808332]
["bitfinex","ETHUSD",1768225356650,6.42619434,3112.7,3111.9,0.98808332]
["bitfinex","ETHUSD",1768225357750,0.99912639,3112.6,3111.5,0.99008332]
["bitfinex","ETHUSD",1768225357963,0.99912639,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1768225358258,0.99912639,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768225359370,0.99912639,3112.2,3111.1,0.002]
["bitfinex","ETHUSD",1768225359371,0.99993447,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768225359526,0.99912639,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768225360854,0.99912639,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1768225361035,9.64165191,3111.5,3110.4,1e-08]
["bitfinex","ETHUSD",1768225361036,0.99912639,3111.0,3110.4,1e-08]
["bitfinex","ETHUSD",1768225361235,0.99912639,3110.9,3110.4,1e-08]
["bitfinex","ETHUSD",1768225361746,0.99912639,3110.7,3110.4,1e-08]
["bitfinex","ETHUSD",1768225363459,0.99912639,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1768225363664,0.99912639,3110.5,3109.8,0.98808332]
["bitfinex","ETHUSD",1768225364553,0.99912639,3110.5,3109.6,0.99008332]
["bitfinex","ETHUSD",1768225365869,3.21502057,3110.4,3109.7,0.98808332]
["bitfinex","ETHUSD",1768225366360,6.43004114,3110.4,3109.7,0.98808332]
["bitfinex","ETHUSD",1768225366543,0.74291364,3110.3,3109.7,0.98808332]
["bitfinex","ETHUSD",1768225367852,3.21522731,3110.2,3109.7,0.98808332]
["bitfinex","ETHUSD",1768225369227,6.43045462,3110.2,3109.7,0.98808332]
["bitfinex","ETHUSD",1768225369428,0.99912639,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768225369630,1.74208449,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768225369847,3.21553747,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768225370054,3.21553747,3109.9,3109.3,0.0028333]
["bitfinex","ETHUSD",1768225370261,7.43020133,3109.9,3109.3,0.0028333]
["bitfinex","ETHUSD",1768225370426,0.99912639,3109.8,3109.0,0.002]
["bitfinex","ETHUSD",1768225370757,0.99912639,3109.8,3109.0,0.99008332]
["bitfinex","ETHUSD",1768225370758,0.00080696,3109.6,3109.0,0.99008332]
["bitfinex","ETHUSD",1768225371543,0.00080696,3109.6,3109.1,0.03216364]
["bitfinex","ETHUSD",1768225371738,0.00080696,3109.6,3109.2,0.98808332]
["bitfinex","ETHUSD",1768225372562,0.00080696,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225372563,0.00080696,3109.6,3109.0,0.99008332]
["bitfinex","ETHUSD",1768225374341,0.00080696,3109.6,3109.1,0.98808332]
["bitfinex","ETHUSD",1768225377171,0.001,3109.3,3109.1,0.98808332]
["bitfinex","ETHUSD",1768225380976,0.001,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225381177,0.001,3109.3,3109.0,0.99008332]
["bitfinex","ETHUSD",1768225382268,1.00012639,3109.3,3108.6,0.98808332]
["bitfinex","ETHUSD",1768225382485,1.00012639,3109.3,3108.2,0.253]
["bitfinex","ETHUSD",1768225382637,1.00012639,3109.3,3108.2,4.45837661]
["bitfinex","ETHUSD",1768225382840,1.00012639,3109.3,3108.4,0.98808332]
["bitfinex","ETHUSD",1768225383370,7.43164921,3109.2,3108.4,0.98808332]
["bitfinex","ETHUSD",1768225383572,0.99912639,3109.1,3108.4,0.98808332]
["bitfinex","ETHUSD",1768225384238,7.40608361,3109.2,3108.4,0.98808332]
["bitfinex","ETHUSD",1768225384541,7.40608361,3109.2,3107.2,0.96493894]
["bitfinex","ETHUSD",1768225384542,0.97356079,3109.0,3107.9,0.97307272]
["bitfinex","ETHUSD",1768225384870,0.97436879,3108.7,3107.9,0.97307272]
["bitfinex","ETHUSD",1768225385349,7.40732517,3108.6,3107.9,0.97307272]
["bitfinex","ETHUSD",1768225385875,0.97356079,3108.3,3107.7,0.00080672]
["bitfinex","ETHUSD",1768225386201,0.97356079,3108.0,3107.1,0.97387872]
["bitfinex","ETHUSD",1768225386376,0.97356079,3107.9,3107.1,0.000806]
["bitfinex","ETHUSD",1768225387362,0.97356079,3107.7,3107.1,0.000806]
["bitfinex","ETHUSD",1768225387588,1.71445892,3107.7,3107.1,0.000806]
["bitfinex","ETHUSD",1768225388099,0.74089813,3107.7,3107.1,0.97387872]
["bitfinex","ETHUSD",1768225388251,6.43542054,3107.8,3107.1,0.97387872]
["bitfinex","ETHUSD",1768225388771,3.21771027,3107.8,3107.1,0.97387872]
["bitfinex","ETHUSD",1768225389080,4.19120424,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768225389254,0.97356079,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768225389564,3.21781381,3107.7,3107.1,0.000806]
["bitfinex","ETHUSD",1768225389565,1.39269825,3107.5,3107.1,0.000806]
["bitfinex","ETHUSD",1768225389771,0.97356079,3107.4,3107.1,0.000806]
["bitfinex","ETHUSD",1768225390079,0.97356079,3107.6,3107.1,0.000806]
["bitfinex","ETHUSD",1768225390482,6.43562762,3107.7,3107.1,0.000806]
["bitfinex","ETHUSD",1768225391078,0.97356079,3107.6,3107.1,0.000806]
["bitfinex","ETHUSD",1768225391272,4.19130098,3107.8,3107.1,0.000806]
["bitfinex","ETHUSD",1768225391475,4.95748971,3107.8,3107.1,0.000806]
["bitfinex","ETHUSD",1768225391651,8.1752299,3107.8,3107.1,0.000806]
["bitfinex","ETHUSD",1768225391857,4.95748971,3107.8,3107.1,0.000806]
["bitfinex","ETHUSD",1768225392186,1.73974952,3107.8,3107.1,0.000806]
["bitfinex","ETHUSD",1768225392387,4.12016256,3108.0,3107.1,0.9488719]
["bitfinex","ETHUSD",1768225392560,0.00080672,3108.1,3107.3,0.9480659]
["bitfinex","ETHUSD",1768225392977,3.2182235,3108.1,3107.3,0.9480659]
["bitfinex","ETHUSD",1768225393183,7.33822087,3108.1,3107.3,0.9480659]
["bitfinex","ETHUSD",1768225393370,0.75912209,3108.0,3107.3,0.9480659]
["bitfinex","ETHUSD",1768225393568,3.21760674,3107.9,3107.3,0.9480659]
["bitfinex","ETHUSD",1768225394168,0.00080672,3108.1,3107.4,0.9480659]
["bitfinex","ETHUSD",1768225394369,0.25380672,3108.1,3107.4,0.9480659]
["bitfinex","ETHUSD",1768225394581,3.47122911,3108.1,3107.4,0.9480659]
["bitfinex","ETHUSD",1768225395097,0.25380672,3108.1,3107.4,0.9480659]
["bitfinex","ETHUSD",1768225395294,0.25380672,3108.1,3107.5,0.9480659]
["bitfinex","ETHUSD",1768225395508,0.00080672,3108.1,3107.5,0.9480659]
["bitfinex","ETHUSD",1768225397467,3.21820641,3108.1,3107.5,0.9480659]
["bitfinex","ETHUSD",1768225398381,0.00080672,3108.1,3107.5,4.16606675]
["bitfinex","ETHUSD",1768225398775,0.00080672,3108.1,3107.6,0.9480659]
["bitfinex","ETHUSD",1768225401506,0.001,3107.8,3107.6,0.9480659]
["bitfinex","ETHUSD",1768225401911,0.001,3107.8,3107.5,3.21800639]
["bitfinex","ETHUSD",1768225402218,0.00080672,3108.1,3107.6,0.9480659]
["bitfinex","ETHUSD",1768225402908,0.90338731,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225403913,3.21750321,3108.0,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225404228,0.90258059,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768225404582,3.21750321,3108.0,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225405300,3.21826079,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225407695,6.43571486,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225407894,7.33829545,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225408290,4.12084138,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225408497,7.33829545,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225408695,4.12084138,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225409729,3.21826079,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225409922,3.21826079,3108.1,3107.5,0.9480659]
["bitfinex","ETHUSD",1768225410119,0.00080672,3108.1,3107.5,0.9480659]
["bitfinex","ETHUSD",1768225411635,0.90338731,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768225411925,0.90338731,3108.1,3107.4,0.9500659]
["bitfinex","ETHUSD",1768225412900,0.90338731,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768225413209,0.90338731,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768225413752,0.001,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768225415652,0.001,3107.8,3107.7,0.94411389]
["bitfinex","ETHUSD",1768225416929,0.001,3107.8,3107.7,0.97629202]
["bitfinex","ETHUSD",1768225417262,0.001,3107.8,3107.7,0.94411389]
["bitfinex","ETHUSD",1768225421081,0.001,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1768225426288,0.001,3107.8,3107.4,0.94411389]
["bitfinex","ETHUSD",1768225426594,0.001,3107.8,3107.5,0.94211389]
["bitfinex","ETHUSD",1768225427892,3.21675093,3108.8,3107.8,0.94211389]
["bitfinex","ETHUSD",1768225428187,3.21759739,3108.7,3107.8,0.97429099]
["bitfinex","ETHUSD",1768225428620,0.000808,3108.7,3108.0,0.94211389]
["bitfinex","ETHUSD",1768225429421,0.000808,3108.7,3108.1,0.94211389]
["bitfinex","ETHUSD",1768225430508,0.95202053,3108.7,3107.9,0.94211389]
["bitfinex","ETHUSD",1768225430907,0.95202053,3108.7,3107.8,3.21766663]
["bitfinex","ETHUSD",1768225431108,0.95202053,3108.7,3107.7,3.47156681]
["bitfinex","ETHUSD",1768225431314,0.95121253,3108.6,3107.8,4.15981896]
["bitfinex","ETHUSD",1768225431514,0.95121253,3108.6,3107.8,4.92297312]
["bitfinex","ETHUSD",1768225432619,4.1680953,3108.6,3107.8,4.92297312]
["bitfinex","ETHUSD",1768225432921,4.16810975,3108.6,3107.9,0.94211389]
["bitfinex","ETHUSD",1768225434794,3.21689722,3108.6,3107.9,0.94211389]
["bitfinex","ETHUSD",1768225434997,3.21689722,3108.6,3108.0,0.49229731]
["bitfinex","ETHUSD",1768225435950,3.21689722,3108.6,3108.0,1.4344112]
["bitfinex","ETHUSD",1768225437442,3.21689722,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768225437825,0.001,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768225445774,0.94607196,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768225445981,0.001,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768225450847,0.001,3108.3,3108.1,0.92066186]
["bitfinex","ETHUSD",1768225451751,0.001,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768225462605,0.001,3108.3,3108.1,0.92124166]
["bitfinex","ETHUSD",1768225464411,0.000808,3108.7,3108.2,0.95141462]
["bitfinex","ETHUSD",1768225464710,0.91806219,3108.7,3108.2,0.03217296]
["bitfinex","ETHUSD",1768225465221,0.000808,3108.7,3108.3,5.59550231]
["bitfinex","ETHUSD",1768225465514,0.000808,3108.7,3108.2,2.12568997]
["bitfinex","ETHUSD",1768225465680,0.000808,3108.7,3108.3,0.91924166]
["bitfinex","ETHUSD",1768225466431,0.000808,3108.7,3108.2,1.20644831]
["bitfinex","ETHUSD",1768225466997,0.000808,3108.7,3108.2,2.12568997]
["bitfinex","ETHUSD",1768225467217,0.000808,3108.7,3108.3,0.53450618]
["bitfinex","ETHUSD",1768225467698,0.000808,3108.7,3108.3,1.45374784]
["bitfinex","ETHUSD",1768225468119,0.000808,3108.7,3108.3,0.53450618]
["bitfinex","ETHUSD",1768225470021,0.000808,3108.7,3108.3,1.45374784]
["bitfinex","ETHUSD",1768225471832,0.000808,3108.7,3108.4,0.91924166]
["bitfinex","ETHUSD",1768225472010,0.000808,3108.7,3108.5,0.46709387]
["bitfinex","ETHUSD",1768225472211,0.000808,3108.7,3108.4,0.91924166]
["bitfinex","ETHUSD",1768225473235,0.000808,3108.7,3108.2,2.12568997]
["bitfinex","ETHUSD",1768225473531,0.000808,3108.7,3108.3,0.91924166]
["bitfinex","ETHUSD",1768225473739,0.001,3108.4,3108.3,0.91924166]
["bitfinex","ETHUSD",1768225474242,0.001,3108.4,3108.2,1.20644831]
["bitfinex","ETHUSD",1768225474411,0.001,3108.4,3108.1,0.92124166]
["bitfinex","ETHUSD",1768225475230,0.001,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768225477011,0.95109735,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768225477340,0.001,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768225477341,0.001,3108.4,3108.1,0.9964642]
["bitfinex","ETHUSD",1768225477741,0.001,3108.4,3108.2,1.02663716]
["bitfinex","ETHUSD",1768225478634,0.95190535,3108.7,3108.2,3.24941902]
["bitfinex","ETHUSD",1768225478842,0.95190535,3108.7,3108.2,3.89630483]
["bitfinex","ETHUSD",1768225479139,0.95190535,3108.7,3108.2,0.67905877]
["bitfinex","ETHUSD",1768225479340,0.95190535,3108.7,3108.2,0.63267624]
["bitfinex","ETHUSD",1768225479712,0.95190535,3108.7,3108.2,3.8499641]
["bitfinex","ETHUSD",1768225479914,0.95190535,3108.7,3108.2,0.63267624]
["bitfinex","ETHUSD",1768225481226,0.95190535,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225482454,0.95190535,3108.7,3108.1,3.21937152]
["bitfinex","ETHUSD",1768225482634,0.95190535,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225483756,0.000808,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225483958,0.000808,3108.7,3108.1,4.21386389]
["bitfinex","ETHUSD",1768225484158,0.000808,3108.7,3108.1,4.95700971]
["bitfinex","ETHUSD",1768225484453,0.000808,3108.7,3108.2,0.9944642]
["bitfinex","ETHUSD",1768225485260,0.001,3108.4,3108.2,0.9944642]
["bitfinex","ETHUSD",1768225487061,0.001,3108.4,3108.2,4.21175745]
["bitfinex","ETHUSD",1768225487360,0.95109735,3108.6,3108.2,3.21729325]
["bitfinex","ETHUSD",1768225487656,0.95109735,3108.6,3108.2,3.93849314]
["bitfinex","ETHUSD",1768225488262,0.95109735,3108.6,3108.2,0.72119989]
["bitfinex","ETHUSD",1768225488462,0.95109735,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768225489866,0.000808,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225490046,0.000808,3108.7,3108.1,0.03417399]
["bitfinex","ETHUSD",1768225490251,0.95190535,3108.7,3108.1,0.03417399]
["bitfinex","ETHUSD",1768225490449,0.000808,3108.7,3108.1,1.02863819]
["bitfinex","ETHUSD",1768225490772,0.000808,3108.7,3108.2,1.74082527]
["bitfinex","ETHUSD",1768225491863,0.000808,3108.7,3108.2,4.95806167]
["bitfinex","ETHUSD",1768225492079,0.000808,3108.7,3108.3,0.9944642]
["bitfinex","ETHUSD",1768225493054,0.000808,3108.7,3108.1,0.9964642]
["bitfinex","ETHUSD",1768225493644,0.000808,3108.7,3108.1,4.21385229]
["bitfinex","ETHUSD",1768225493845,0.000808,3108.7,3108.2,0.42138523]
["bitfinex","ETHUSD",1768225496052,0.95209735,3109.3,3108.6,0.9944642]
["bitfinex","ETHUSD",1768225496254,0.001,3109.3,3108.6,0.9944642]
["bitfinex","ETHUSD",1768225496656,3.21717765,3109.3,3108.6,0.9944642]
["bitfinex","ETHUSD",1768225496973,4.168275,3109.3,3108.6,0.9944642]
["bitfinex","ETHUSD",1768225497281,0.95109735,3109.2,3108.4,0.9944642]
["bitfinex","ETHUSD",1768225497680,0.95109735,3109.2,3108.4,0.81042499]
["bitfinex","ETHUSD",1768225497981,0.95109735,3109.0,3108.3,3.47100011]
["bitfinex","ETHUSD",1768225498186,0.95109735,3109.0,3108.3,0.00080808]
["bitfinex","ETHUSD",1768225498671,0.95109735,3108.6,3108.0,3.47046234]
["bitfinex","ETHUSD",1768225499178,0.95109735,3108.6,3108.1,3.21739368]
["bitfinex","ETHUSD",1768225499580,0.95109735,3108.6,3108.0,3.21747779]
["bitfinex","ETHUSD",1768225499884,0.95109735,3108.6,3108.0,3.217453]
["bitfinex","ETHUSD",1768225500268,0.00080808,3108.7,3107.9,4.21207094]
["bitfinex","ETHUSD",1768225500473,0.95190543,3108.7,3107.9,4.244247]
["bitfinex","ETHUSD",1768225500781,4.16868851,3108.7,3107.9,4.244247]
["bitfinex","ETHUSD",1768225500952,4.16868851,3108.7,3107.9,0.9944642]
["bitfinex","ETHUSD",1768225501149,0.95109735,3108.6,3107.9,0.9944642]
["bitfinex","ETHUSD",1768225501481,0.95109735,3108.6,3107.8,0.253]
["bitfinex","ETHUSD",1768225501982,0.95109735,3108.6,3107.8,1.2474642]
["bitfinex","ETHUSD",1768225502487,0.95109735,3108.4,3107.7,3.21861998]
["bitfinex","ETHUSD",1768225502981,0.95109735,3108.6,3107.8,4.21216596]
["bitfinex","ETHUSD",1768225503165,4.16799705,3108.6,3107.8,4.98054146]
["bitfinex","ETHUSD",1768225503367,0.95109735,3108.6,3107.8,4.21216596]
["bitfinex","ETHUSD",1768225503972,4.16798138,3108.6,3107.9,0.9944642]
["bitfinex","ETHUSD",1768225504291,0.93391083,3108.5,3107.7,7.39383769]
["bitfinex","ETHUSD",1768225504466,0.93391083,3108.5,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225504890,0.93391083,3108.5,3107.7,3.21860561]
["bitfinex","ETHUSD",1768225505194,0.93391083,3108.5,3107.7,3.88755514]
["bitfinex","ETHUSD",1768225505379,0.93391083,3108.5,3107.7,4.84497341]
["bitfinex","ETHUSD",1768225506401,0.93391083,3108.5,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225507198,1.67325813,3108.7,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225507401,4.8900477,3108.7,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225507793,0.93391083,3108.6,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225507993,1.74459456,3108.6,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225508197,0.93391083,3108.5,3107.8,0.95741827]
["bitfinex","ETHUSD",1768225508497,0.93391083,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768225508699,0.001,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768225509374,0.93491083,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768225509574,0.001,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768225512679,0.001,3108.4,3108.1,0.96322908]
["bitfinex","ETHUSD",1768225513622,0.001,3108.4,3108.3,0.96122908]
["bitfinex","ETHUSD",1768225513805,0.00080808,3108.7,3108.1,4.18059524]
["bitfinex","ETHUSD",1768225514831,0.00080808,3108.7,3108.1,4.43359524]
["bitfinex","ETHUSD",1768225515194,0.00080808,3108.7,3108.2,0.96122908]
["bitfinex","ETHUSD",1768225515722,0.00080808,3108.7,3108.2,4.1784582]
["bitfinex","ETHUSD",1768225516236,0.00080808,3108.7,3108.3,0.96122908]
["bitfinex","ETHUSD",1768225520736,0.00080808,3108.7,3108.1,1.21622908]
["bitfinex","ETHUSD",1768225520939,0.001,3108.4,3108.1,1.21622908]
["bitfinex","ETHUSD",1768225521141,0.001,3108.4,3108.1,1.65960785]
["bitfinex","ETHUSD",1768225525648,0.001,3108.4,3108.2,0.99340204]
["bitfinex","ETHUSD",1768225525845,0.00080808,3108.7,3108.2,0.99340204]
["bitfinex","ETHUSD",1768225526173,0.00080808,3108.7,3108.3,0.96122908]
["bitfinex","ETHUSD",1768225529178,0.00080808,3108.7,3108.2,3.2493904]
["bitfinex","ETHUSD",1768225532498,0.00080808,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768225534197,0.9366675,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768225534507,0.97557311,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768225536769,0.97557311,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768225537169,0.97557311,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768225538984,0.97557311,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768225541306,0.97557311,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1768225541512,1.39488074,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768225542386,0.97557311,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768225543395,3.21771027,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768225547406,3.21771027,3107.8,3107.4,0.93480109]
["bitfinex","ETHUSD",1768225547605,3.2185206,3108.0,3107.4,0.93480109]
["bitfinex","ETHUSD",1768225547920,3.21761248,3107.9,3107.4,0.93480109]
["bitfinex","ETHUSD",1768225548924,3.21853313,3108.0,3107.4,0.93480109]
["bitfinex","ETHUSD",1768225549801,0.001,3108.0,3107.4,0.93480109]
["bitfinex","ETHUSD",1768225553924,1.74310264,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768225554122,0.97557311,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768225554704,3.21771027,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768225556843,6.43600642,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768225557208,6.43600642,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1768225557407,0.74123863,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768225558341,0.97557311,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768225559062,0.97557311,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768225559706,0.97557311,3107.6,3107.1,0.000806]
["bitfinex","ETHUSD",1768225560042,1.71669318,3107.5,3107.1,0.000806]
["bitfinex","ETHUSD",1768225560209,0.74112007,3107.5,3107.1,0.000806]
["bitfinex","ETHUSD",1768225561240,3.21812447,3107.4,3107.1,0.000806]
["bitfinex","ETHUSD",1768225561437,6.43624894,3107.4,3107.1,0.000806]
["bitfinex","ETHUSD",1768225561755,6.43624894,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768225561756,0.97557311,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768225562340,0.97557311,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768225563450,4.19411189,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768225563619,0.97557311,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768225563821,3.21853878,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768225564837,3.21853878,3107.0,3106.5,0.93919043]
["bitfinex","ETHUSD",1768225565753,6.43687324,3107.1,3106.5,0.93919043]
["bitfinex","ETHUSD",1768225566114,7.34351199,3107.1,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225566608,0.90663875,3107.0,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225566825,3.21843662,3107.1,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225567028,4.12502464,3107.2,3106.5,0.93919043]
["bitfinex","ETHUSD",1768225567942,7.34341053,3107.2,3106.5,0.93919043]
["bitfinex","ETHUSD",1768225569417,7.34341053,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768225569630,8.07775158,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768225570614,0.90663875,3107.1,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225572049,4.15223518,3107.0,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225573048,7.37077396,3107.0,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225573752,0.9336964,3106.9,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225573929,0.9336964,3106.8,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225574130,3.21884958,3106.7,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225575159,0.9336964,3106.8,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225575522,3.21870577,3106.9,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225577835,6.43741941,3106.9,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225578142,6.43769916,3106.7,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225578547,3.21884958,3106.7,3106.5,0.00282628]
["bitfinex","ETHUSD",1768225578856,7.37139556,3106.7,3106.1,0.00280544]
["bitfinex","ETHUSD",1768225579074,0.9336964,3106.6,3106.1,0.00280544]
["bitfinex","ETHUSD",1768225579675,0.9336964,3106.6,3105.9,0.253]
["bitfinex","ETHUSD",1768225579825,0.9336964,3106.6,3105.7,0.253]
["bitfinex","ETHUSD",1768225579826,0.9336964,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768225580339,0.9336964,3106.2,3105.7,0.253]
["bitfinex","ETHUSD",1768225581457,3.21926407,3106.3,3105.4,0.96313026]
["bitfinex","ETHUSD",1768225581458,4.15296047,3106.3,3105.4,0.96313026]
["bitfinex","ETHUSD",1768225581623,0.9336964,3106.2,3105.5,3.47308891]
["bitfinex","ETHUSD",1768225581824,3.21917985,3106.4,3105.6,0.96313026]
["bitfinex","ETHUSD",1768225582037,3.21917985,3106.4,3105.8,0.96313026]
["bitfinex","ETHUSD",1768225582238,3.21991162,3106.5,3105.8,0.96313026]
["bitfinex","ETHUSD",1768225582870,0.00080544,3106.5,3105.9,0.99532704]
["bitfinex","ETHUSD",1768225583073,0.00080544,3106.5,3105.9,0.96313026]
["bitfinex","ETHUSD",1768225585591,0.93450184,3106.5,3105.7,3.2198649]
["bitfinex","ETHUSD",1768225585747,0.93450184,3106.5,3105.8,0.32198649]
["bitfinex","ETHUSD",1768225586147,0.93450184,3106.5,3105.5,0.28520093]
["bitfinex","ETHUSD",1768225586343,0.9336964,3106.3,3105.3,0.93051238]
["bitfinex","ETHUSD",1768225586569,0.9336964,3106.3,3105.6,0.253]
["bitfinex","ETHUSD",1768225587044,6.43832088,3106.4,3105.7,0.96313026]
["bitfinex","ETHUSD",1768225587244,3.21916044,3106.4,3105.7,0.96313026]
["bitfinex","ETHUSD",1768225587472,3.21916044,3106.4,3105.7,1.4067498]
["bitfinex","ETHUSD",1768225587664,6.43832088,3106.4,3105.7,1.4067498]
["bitfinex","ETHUSD",1768225587866,6.43832088,3106.4,3105.7,0.96313026]
["bitfinex","ETHUSD",1768225588462,6.43832088,3106.4,3105.6,0.253]
["bitfinex","ETHUSD",1768225588463,0.9336964,3106.3,3105.6,0.253]
["bitfinex","ETHUSD",1768225589982,0.9336964,3106.3,3105.4,0.253]
["bitfinex","ETHUSD",1768225590368,0.9336964,3106.0,3105.3,0.93051238]
["bitfinex","ETHUSD",1768225590672,0.9336964,3105.7,3104.6,0.00080528]
["bitfinex","ETHUSD",1768225590882,0.9336964,3105.5,3104.6,0.00080528]
["bitfinex","ETHUSD",1768225591065,0.9336964,3105.5,3104.6,0.25380528]
["bitfinex","ETHUSD",1768225591266,0.9336964,3105.5,3104.6,0.00080528]
["bitfinex","ETHUSD",1768225592061,0.9336964,3105.5,3104.6,0.44460573]
["bitfinex","ETHUSD",1768225592247,0.9336964,3105.5,3104.6,0.96393554]
["bitfinex","ETHUSD",1768225592647,3.22019707,3105.4,3104.6,4.1849323]
["bitfinex","ETHUSD",1768225592849,3.22019707,3105.4,3104.6,0.96393554]
["bitfinex","ETHUSD",1768225593350,6.44039414,3105.4,3104.6,0.96393554]
["bitfinex","ETHUSD",1768225593577,7.37409054,3105.4,3104.6,0.96393554]
["bitfinex","ETHUSD",1768225594087,6.52859196,3104.9,3104.2,0.00080464]
["bitfinex","ETHUSD",1768225594677,0.9355721,3104.6,3104.2,0.00080464]
["bitfinex","ETHUSD",1768225594883,0.9355721,3104.3,3103.5,0.253]
["bitfinex","ETHUSD",1768225595078,0.0008052,3104.4,3103.6,7.40665611]
["bitfinex","ETHUSD",1768225595249,0.0008052,3104.4,3103.7,0.96254848]
["bitfinex","ETHUSD",1768225595453,0.0008052,3104.4,3103.8,0.41845914]
["bitfinex","ETHUSD",1768225595782,0.0008052,3104.4,3103.9,0.99476601]
["bitfinex","ETHUSD",1768225595955,0.00080464,3104.6,3104.1,0.96254848]
["bitfinex","ETHUSD",1768225597074,0.00080464,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1768225597281,0.00080464,3104.6,3104.1,0.96254848]
["bitfinex","ETHUSD",1768225597282,0.00080464,3104.6,3104.1,4.18404942]
["bitfinex","ETHUSD",1768225597576,0.00080464,3104.6,3104.1,4.95019885]
["bitfinex","ETHUSD",1768225598782,0.00080464,3104.6,3104.1,8.17174454]
["bitfinex","ETHUSD",1768225599086,0.00080464,3104.6,3104.1,4.95019885]
["bitfinex","ETHUSD",1768225599985,0.00080464,3104.6,3104.1,8.17174454]
["bitfinex","ETHUSD",1768225600152,0.00080464,3104.6,3104.2,0.99476289]
["bitfinex","ETHUSD",1768225600480,0.00080528,3105.0,3104.3,0.8203959]
["bitfinex","ETHUSD",1768225600481,0.93637738,3105.0,3104.3,0.8203959]
["bitfinex","ETHUSD",1768225600650,0.93637738,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768225600853,0.00080544,3105.6,3104.6,0.96335384]
["bitfinex","ETHUSD",1768225601050,0.44172821,3105.6,3104.8,4.18327361]
["bitfinex","ETHUSD",1768225601587,1.35954995,3105.6,3104.8,4.18327361]
["bitfinex","ETHUSD",1768225602280,0.44172821,3105.6,3104.9,0.96254848]
["bitfinex","ETHUSD",1768225602485,0.00080544,3105.6,3104.9,0.96254848]
["bitfinex","ETHUSD",1768225603183,0.00080544,3105.6,3105.0,7.4037723]
["bitfinex","ETHUSD",1768225603392,0.00080544,3105.6,3105.1,0.96254848]
["bitfinex","ETHUSD",1768225604388,0.001,3106.2,3105.6,0.96254848]
["bitfinex","ETHUSD",1768225605091,0.001,3106.2,3105.7,0.96254848]
["bitfinex","ETHUSD",1768225606375,0.91862718,3106.5,3105.7,0.7402433]
["bitfinex","ETHUSD",1768225606584,0.00080544,3106.5,3105.7,0.96254848]
["bitfinex","ETHUSD",1768225606893,0.00080544,3106.5,3105.9,0.96254848]
["bitfinex","ETHUSD",1768225607089,0.91782174,3106.8,3106.1,0.00080552]
["bitfinex","ETHUSD",1768225607291,0.91782174,3106.8,3106.1,6.43974824]
["bitfinex","ETHUSD",1768225609596,0.00182628,3106.9,3106.2,0.96254848]
["bitfinex","ETHUSD",1768225610588,0.00182628,3106.9,3106.2,1.21554848]
["bitfinex","ETHUSD",1768225610589,0.3220446,3106.8,3106.2,1.21554848]
["bitfinex","ETHUSD",1768225610779,0.00182628,3106.9,3106.3,0.96254848]
["bitfinex","ETHUSD",1768225611500,0.00182628,3106.9,3106.1,0.963354]
["bitfinex","ETHUSD",1768225612510,0.00182628,3106.9,3106.3,0.96254848]
["bitfinex","ETHUSD",1768225614299,0.00182628,3106.9,3106.2,0.96254848]
["bitfinex","ETHUSD",1768225614978,0.00182628,3106.9,3106.1,0.963354]
["bitfinex","ETHUSD",1768225615177,0.00182628,3106.9,3106.2,0.96254848]
["bitfinex","ETHUSD",1768225615579,0.00182628,3106.9,3106.1,0.00080552]
["bitfinex","ETHUSD",1768225615803,0.91964802,3106.9,3106.1,0.00080552]
["bitfinex","ETHUSD",1768225616114,4.1383836,3106.9,3106.1,0.963354]
["bitfinex","ETHUSD",1768225616314,0.41383836,3106.8,3106.2,0.96254848]
["bitfinex","ETHUSD",1768225618102,3.63264863,3106.8,3106.1,0.00080552]
["bitfinex","ETHUSD",1768225618307,0.41383836,3106.8,3106.1,0.963354]
["bitfinex","ETHUSD",1768225619576,0.00182628,3106.9,3106.1,0.963354]
["bitfinex","ETHUSD",1768225619577,3.22051812,3106.9,3106.1,0.963354]
["bitfinex","ETHUSD",1768225620319,6.43920996,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768225620526,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768225622628,0.001,3106.6,3106.1,0.00280552]
["bitfinex","ETHUSD",1768225625325,0.001,3106.6,3106.1,0.97491143]
["bitfinex","ETHUSD",1768225625742,0.00182628,3106.9,3106.5,0.97210591]
["bitfinex","ETHUSD",1768225626224,0.000806,3107.5,3106.9,0.97210591]
["bitfinex","ETHUSD",1768225626426,3.21764792,3107.9,3107.1,0.97210591]
["bitfinex","ETHUSD",1768225626623,3.21764792,3107.9,3107.1,0.97291199]
["bitfinex","ETHUSD",1768225626805,0.91882174,3107.7,3107.1,0.00080608]
["bitfinex","ETHUSD",1768225627916,0.001,3107.7,3107.1,0.00080608]
["bitfinex","ETHUSD",1768225628500,0.001,3107.7,3107.1,7.02377579]
["bitfinex","ETHUSD",1768225628829,0.91882174,3107.7,3107.1,3.8053406]
["bitfinex","ETHUSD",1768225629236,0.91882174,3107.7,3107.1,0.58690541]
["bitfinex","ETHUSD",1768225629437,0.91882174,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768225629835,0.001,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768225630135,0.001,3108.0,3107.4,0.99141745]
["bitfinex","ETHUSD",1768225630301,0.0008068,3108.1,3107.4,0.99141745]
["bitfinex","ETHUSD",1768225630497,0.0008068,3108.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1768225630913,0.0008068,3108.1,3107.5,6.43604182]
["bitfinex","ETHUSD",1768225631358,0.0008068,3108.1,3107.5,4.93287275]
["bitfinex","ETHUSD",1768225632230,0.0008068,3108.1,3107.5,8.15089366]
["bitfinex","ETHUSD",1768225632435,0.0008068,3108.1,3107.6,0.97152919]
["bitfinex","ETHUSD",1768225632735,3.21766042,3108.7,3107.7,0.25380688]
["bitfinex","ETHUSD",1768225632736,0.91862982,3108.7,3107.7,0.25380688]
["bitfinex","ETHUSD",1768225633170,3.97645206,3108.7,3107.7,0.25380688]
["bitfinex","ETHUSD",1768225633340,0.39764521,3108.6,3108.3,0.00080816]
["bitfinex","ETHUSD",1768225636940,0.253,3109.0,3108.5,0.97152919]
["bitfinex","ETHUSD",1768225637342,3.21641435,3109.1,3108.5,0.97152919]
["bitfinex","ETHUSD",1768225638070,0.001,3109.3,3108.5,0.97152919]
["bitfinex","ETHUSD",1768225638364,6.43336179,3109.3,3108.5,0.97152919]
["bitfinex","ETHUSD",1768225639162,0.001,3109.3,3108.5,0.97152919]
["bitfinex","ETHUSD",1768225639335,0.64331091,3109.2,3108.5,0.97152919]
["bitfinex","ETHUSD",1768225640247,0.64331091,3109.2,3108.5,4.18850531]
["bitfinex","ETHUSD",1768225640447,0.64331091,3109.2,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225641268,3.8595738,3109.2,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225642685,7.07583669,3109.2,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225642985,0.70768367,3109.1,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225643355,3.92412613,3109.1,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225644087,0.70768367,3109.1,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225644284,3.21722379,3109.3,3108.6,0.97152919]
["bitfinex","ETHUSD",1768225644983,0.001,3109.3,3108.7,0.97152919]
["bitfinex","ETHUSD",1768225645183,3.21718954,3109.3,3108.7,0.97152919]
["bitfinex","ETHUSD",1768225645389,0.001,3108.9,3108.7,0.97152919]
["bitfinex","ETHUSD",1768225645582,0.001,3109.3,3108.9,0.97152919]
["bitfinex","ETHUSD",1768225645785,0.64429022,3109.3,3108.9,0.97152919]
["bitfinex","ETHUSD",1768225647388,3.86053927,3109.3,3108.9,0.97152919]
["bitfinex","ETHUSD",1768225648382,0.64429022,3109.3,3108.9,0.97152919]
["bitfinex","ETHUSD",1768225648799,0.001,3109.3,3108.9,0.97152919]
["bitfinex","ETHUSD",1768225655988,0.001,3109.3,3108.7,1.19165999]
["bitfinex","ETHUSD",1768225656461,0.001,3109.3,3108.8,0.93865999]
["bitfinex","ETHUSD",1768225656961,0.001,3109.0,3108.8,0.93865999]
["bitfinex","ETHUSD",1768225657164,0.001,3109.3,3108.8,0.93865999]
["bitfinex","ETHUSD",1768225658884,6.43250234,3109.6,3108.9,0.93865999]
["bitfinex","ETHUSD",1768225659390,0.2538333,3109.7,3109.3,0.93865999]
["bitfinex","ETHUSD",1768225659578,3.46962661,3109.7,3109.3,0.93865999]
["bitfinex","ETHUSD",1768225659992,3.21557028,3109.9,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225660213,6.43066138,3110.1,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225660416,0.98989126,3110.0,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225661907,3.21553747,3109.9,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225663618,3.2154777,3110.0,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225663787,0.253,3110.2,3109.8,0.93865999]
["bitfinex","ETHUSD",1768225663986,3.46823014,3110.2,3109.8,0.93865999]
["bitfinex","ETHUSD",1768225664595,0.253,3110.2,3109.8,0.93865999]
["bitfinex","ETHUSD",1768225664923,3.46827409,3110.2,3109.8,0.93865999]
["bitfinex","ETHUSD",1768225665082,0.253,3110.2,3109.8,0.93865999]
["bitfinex","ETHUSD",1768225665817,3.46825767,3110.2,3109.8,0.93865999]
["bitfinex","ETHUSD",1768225666018,3.21525767,3110.2,3109.6,6.52724552]
["bitfinex","ETHUSD",1768225666208,6.43051534,3110.2,3109.5,5.84158553]
["bitfinex","ETHUSD",1768225666522,6.43051534,3110.2,3109.4,0.253]
["bitfinex","ETHUSD",1768225666523,0.75962982,3110.1,3109.4,0.253]
["bitfinex","ETHUSD",1768225666700,3.21525767,3110.2,3109.4,4.40771284]
["bitfinex","ETHUSD",1768225666900,3.21525767,3110.2,3109.6,0.93865999]
["bitfinex","ETHUSD",1768225667823,6.43004114,3110.4,3109.6,0.93865999]
["bitfinex","ETHUSD",1768225667993,8.25550248,3110.4,3109.6,0.93865999]
["bitfinex","ETHUSD",1768225668624,0.001,3109.9,3109.6,0.93865999]
["bitfinex","ETHUSD",1768225672798,0.001,3109.9,3109.4,1.19165999]
["bitfinex","ETHUSD",1768225673052,0.001,3109.9,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225675094,3.21512394,3110.3,3109.7,6.52724552]
["bitfinex","ETHUSD",1768225675298,0.75962982,3110.2,3109.7,5.58858553]
["bitfinex","ETHUSD",1768225675519,3.21512394,3110.3,3109.9,0.93865999]
["bitfinex","ETHUSD",1768225675833,3.21512394,3110.3,3109.7,5.58858553]
["bitfinex","ETHUSD",1768225676397,6.4300483,3110.4,3109.7,5.58858553]
["bitfinex","ETHUSD",1768225677342,6.4300483,3110.4,3109.7,0.93865999]
["bitfinex","ETHUSD",1768225677540,7.09843381,3110.4,3109.7,0.93865999]
["bitfinex","ETHUSD",1768225680849,0.001,3110.1,3109.7,0.93865999]
["bitfinex","ETHUSD",1768225681849,0.001,3110.1,3109.4,8.80458406]
["bitfinex","ETHUSD",1768225681850,0.001,3110.1,3109.4,0.93865999]
["bitfinex","ETHUSD",1768225682417,0.76062982,3110.1,3109.3,0.25383338]
["bitfinex","ETHUSD",1768225682934,3.21543408,3110.0,3109.4,5.58858553]
["bitfinex","ETHUSD",1768225683152,0.001,3110.1,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225683357,3.21636331,3110.1,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225683518,0.001,3110.1,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225684044,3.21634175,3110.1,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225685354,0.001,3110.1,3109.5,0.93865999]
["bitfinex","ETHUSD",1768225687453,0.001,3110.1,3109.6,0.93091691]
["bitfinex","ETHUSD",1768225689432,0.76062982,3110.1,3109.3,0.25383338]
["bitfinex","ETHUSD",1768225689627,0.001,3110.1,3109.4,0.93091691]
["bitfinex","ETHUSD",1768225690970,6.43166138,3110.1,3109.4,0.93091691]
["bitfinex","ETHUSD",1768225692650,3.21633069,3110.1,3109.7,0.98627411]
["bitfinex","ETHUSD",1768225693059,0.76062982,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225693451,0.001,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225695256,3.21633069,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225695454,6.43166138,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225695969,3.21633069,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225696276,6.43166138,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225697379,0.001,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1768225699580,6.43086816,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768225699776,3.21543408,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768225700179,6.43086816,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768225700480,7.19049798,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768225700679,7.19049798,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768225700854,0.75962982,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1768225701773,3.97527069,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1768225701958,0.75962982,3109.7,3108.7,1.89022607]
["bitfinex","ETHUSD",1768225702273,0.00080704,3109.6,3108.9,0.98427411]
["bitfinex","ETHUSD",1768225703683,0.00080704,3109.6,3109.0,0.98427411]
["bitfinex","ETHUSD",1768225703978,0.00080704,3109.6,3109.1,0.98427411]
["bitfinex","ETHUSD",1768225705178,0.00080704,3109.6,3109.3,0.98427411]
["bitfinex","ETHUSD",1768225706952,0.00080704,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768225707147,0.91283692,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768225707466,0.91283692,3109.6,3108.3,8.80649875]
["bitfinex","ETHUSD",1768225707650,0.91283692,3109.6,3108.4,3.47007355]
["bitfinex","ETHUSD",1768225707844,6.43190222,3109.5,3108.4,3.47007355]
["bitfinex","ETHUSD",1768225708051,0.91202988,3109.4,3108.4,3.47007355]
["bitfinex","ETHUSD",1768225708373,6.43190222,3109.5,3108.5,0.253]
["bitfinex","ETHUSD",1768225708780,0.91202988,3109.4,3108.6,0.98427411]
["bitfinex","ETHUSD",1768225709190,0.00080704,3109.6,3108.6,0.98427411]
["bitfinex","ETHUSD",1768225709362,0.00080704,3109.6,3109.1,0.98427411]
["bitfinex","ETHUSD",1768225709772,6.43252332,3109.6,3108.9,0.98427411]
["bitfinex","ETHUSD",1768225711670,7.3445532,3109.6,3108.7,1.23727411]
["bitfinex","ETHUSD",1768225711850,7.96858799,3109.6,3108.7,1.23727411]
["bitfinex","ETHUSD",1768225712056,7.96858799,3109.6,3108.8,0.98427411]
["bitfinex","ETHUSD",1768225712892,0.91202988,3109.5,3108.8,0.98427411]
["bitfinex","ETHUSD",1768225714486,3.21605454,3109.4,3108.8,0.98427411]
["bitfinex","ETHUSD",1768225714855,3.21598906,3109.5,3108.8,0.98427411]
["bitfinex","ETHUSD",1768225715055,3.21598906,3109.5,3108.9,1.02191068]
["bitfinex","ETHUSD",1768225716498,0.00080704,3109.6,3109.3,0.98974497]
["bitfinex","ETHUSD",1768225716787,3.2155141,3110.0,3109.3,0.99057843]
["bitfinex","ETHUSD",1768225716993,6.4310282,3110.0,3109.3,0.99057843]
["bitfinex","ETHUSD",1768225717188,7.41899569,3110.0,3109.3,0.99057843]
["bitfinex","ETHUSD",1768225717361,8.50782047,3110.0,3109.3,0.00083346]
["bitfinex","ETHUSD",1768225718001,0.98796749,3109.9,3109.3,0.00083346]
["bitfinex","ETHUSD",1768225718162,0.98796749,3109.9,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225718369,0.98796749,3109.5,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225719399,3.21588634,3109.6,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225719575,6.43234794,3109.7,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225719776,3.2165907,3109.7,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225720569,0.98796749,3109.6,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225721798,0.98796749,3109.4,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225724509,0.98796749,3109.3,3109.2,0.00080712]
["bitfinex","ETHUSD",1768225725703,6.43211318,3109.4,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225726076,6.43190222,3109.5,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225726277,7.49563093,3109.5,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225727101,8.48359842,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768225727505,8.48359842,3109.5,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225727815,3.21595111,3109.5,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225727986,6.43190222,3109.5,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225728177,6.4325025,3109.6,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225730612,6.4325025,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768225730824,6.4325025,3109.6,3108.8,0.002]
["bitfinex","ETHUSD",1768225730825,0.98796749,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768225730970,1.73001449,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768225733423,3.21615797,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768225734780,3.21615797,3109.3,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225736022,6.4325025,3109.6,3108.8,0.99174497]
["bitfinex","ETHUSD",1768225736385,0.98796749,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768225736901,6.4325025,3109.6,3108.9,0.98974497]
["bitfinex","ETHUSD",1768225737102,7.1012361,3109.6,3108.9,0.98974497]
["bitfinex","ETHUSD",1768225742295,7.1012361,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768225742690,0.001,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1768225744509,0.001,3109.3,3109.1,0.93421481]
["bitfinex","ETHUSD",1768225745131,0.00080712,3109.6,3109.3,0.93221481]
["bitfinex","ETHUSD",1768225747128,0.00080712,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768225748034,0.00080712,3109.6,3109.1,0.93421481]
["bitfinex","ETHUSD",1768225748335,0.00080712,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768225750138,0.00080712,3109.6,3109.1,0.93421481]
["bitfinex","ETHUSD",1768225752427,0.00080712,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768225752611,0.9784066,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768225753023,0.00080712,3109.6,3109.2,0.97047586]
["bitfinex","ETHUSD",1768225754109,3.46846967,3110.0,3109.3,6.56095194]
["bitfinex","ETHUSD",1768225754428,3.46846967,3110.0,3109.4,1.62665177]
["bitfinex","ETHUSD",1768225754733,6.68393934,3110.0,3109.4,0.97047586]
["bitfinex","ETHUSD",1768225755312,6.68393934,3110.0,3109.3,0.00083354]
["bitfinex","ETHUSD",1768225755545,7.66153882,3110.0,3109.3,0.00083354]
["bitfinex","ETHUSD",1768225756018,7.66153882,3110.0,3109.3,0.9713094]
["bitfinex","ETHUSD",1768225756719,0.97759948,3109.9,3109.3,0.00083354]
["bitfinex","ETHUSD",1768225756912,2.06530033,3109.8,3109.3,0.00083354]
["bitfinex","ETHUSD",1768225757237,6.43148856,3109.7,3109.3,0.00083354]
["bitfinex","ETHUSD",1768225758427,7.40908804,3109.7,3109.3,0.00083354]
["bitfinex","ETHUSD",1768225758635,0.97840668,3109.6,3108.8,0.002]
["bitfinex","ETHUSD",1768225758822,0.97759948,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768225759127,7.40991542,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768225759328,1.06259786,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768225763645,1.06259786,3109.2,3108.3,0.00080816]
["bitfinex","ETHUSD",1768225763646,0.97759948,3109.0,3108.3,0.00080816]
["bitfinex","ETHUSD",1768225766848,3.21657177,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768225767036,6.43314354,3108.9,3108.3,0.00080816]
["bitfinex","ETHUSD",1768225767436,0.97759948,3108.8,3108.3,0.00080816]
["bitfinex","ETHUSD",1768225767635,0.97759948,3108.6,3108.3,0.00080816]
["bitfinex","ETHUSD",1768225767841,0.97759948,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768225768919,7.41157084,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768225770652,3.21698568,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768225770854,3.21692239,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768225771058,0.00080816,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225773354,0.00080816,3108.7,3108.1,0.97247586]
["bitfinex","ETHUSD",1768225776160,0.9954848,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225776758,0.99467664,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768225777128,4.21228734,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768225777340,4.21228734,3108.7,3108.1,0.65704367]
["bitfinex","ETHUSD",1768225777542,0.9954848,3108.7,3108.2,0.03217296]
["bitfinex","ETHUSD",1768225777753,0.99467664,3109.1,3108.2,0.95879111]
["bitfinex","ETHUSD",1768225777953,0.99467664,3109.1,3108.3,0.92742639]
["bitfinex","ETHUSD",1768225778159,0.99467664,3109.3,3108.4,0.92661815]
["bitfinex","ETHUSD",1768225778326,0.99467664,3109.3,3108.5,1.83132504]
["bitfinex","ETHUSD",1768225778531,0.99467664,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1768225778761,4.2107573,3109.4,3108.6,4.14350034]
["bitfinex","ETHUSD",1768225779267,0.99467664,3109.5,3108.7,6.51626069]
["bitfinex","ETHUSD",1768225780761,0.99467664,3109.5,3108.8,3.21667524]
["bitfinex","ETHUSD",1768225780973,0.99467664,3109.5,3108.9,0.97329359]
["bitfinex","ETHUSD",1768225781430,3.21670669,3109.6,3109.0,0.92661815]
["bitfinex","ETHUSD",1768225781636,0.0008072,3109.6,3109.0,0.92661815]
["bitfinex","ETHUSD",1768225781876,0.0008072,3109.6,3109.1,0.92661815]
["bitfinex","ETHUSD",1768225782353,0.0008072,3109.6,3109.3,0.92661815]
["bitfinex","ETHUSD",1768225783239,0.0008072,3109.6,3109.4,0.92661815]
["bitfinex","ETHUSD",1768225784633,0.0008072,3109.6,3109.3,0.97319162]
["bitfinex","ETHUSD",1768225787072,0.00083354,3109.7,3109.3,5.11594554]
["bitfinex","ETHUSD",1768225787456,0.00083354,3109.7,3109.3,1.89980977]
["bitfinex","ETHUSD",1768225789874,0.00083354,3109.7,3109.4,0.92661815]
["bitfinex","ETHUSD",1768225790079,0.00083354,3109.7,3109.4,1.43829978]
["bitfinex","ETHUSD",1768225790548,0.00083354,3109.7,3109.4,0.92661815]
["bitfinex","ETHUSD",1768225797383,0.00083354,3109.7,3109.4,0.91928966]
["bitfinex","ETHUSD",1768225800376,0.00083354,3109.7,3109.3,0.97319162]
["bitfinex","ETHUSD",1768225800885,0.99551018,3109.7,3109.2,0.00080728]
["bitfinex","ETHUSD",1768225801072,1.24851018,3109.7,3109.2,0.00080728]
["bitfinex","ETHUSD",1768225801271,0.99467664,3109.6,3109.2,0.00080728]
["bitfinex","ETHUSD",1768225802487,0.99467664,3109.4,3109.2,0.00080728]
["bitfinex","ETHUSD",1768225802674,0.99467664,3109.4,3108.5,0.002]
["bitfinex","ETHUSD",1768225802985,0.99467664,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1768225804019,0.99467664,3109.3,3108.5,5.59105773]
["bitfinex","ETHUSD",1768225804390,3.21626141,3109.2,3108.5,8.8080334]
["bitfinex","ETHUSD",1768225804689,0.99467664,3109.3,3108.6,0.90788494]
["bitfinex","ETHUSD",1768225805467,4.21084369,3109.3,3108.6,0.90788494]
["bitfinex","ETHUSD",1768225805668,4.21084369,3109.3,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225806070,0.99467664,3109.3,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225806285,4.21084658,3109.3,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225807287,0.99467664,3109.3,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225807493,4.1315791,3109.4,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225807904,7.34768917,3109.4,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225808264,0.91548744,3109.3,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225809391,3.21626141,3109.2,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225810198,4.13168582,3109.3,3108.7,0.97159183]
["bitfinex","ETHUSD",1768225810397,3.21619838,3109.3,3108.8,0.18794768]
["bitfinex","ETHUSD",1768225810603,3.21619838,3109.3,3108.8,1.09583262]
["bitfinex","ETHUSD",1768225812092,3.21605454,3109.4,3108.8,1.09583262]
["bitfinex","ETHUSD",1768225814394,3.21605454,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1768225814781,0.00080728,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225815108,4.14686573,3109.6,3109.0,0.03416468]
["bitfinex","ETHUSD",1768225815305,4.14686573,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225815512,4.14686573,3109.6,3109.0,0.03416468]
["bitfinex","ETHUSD",1768225815812,7.36275527,3109.6,3109.0,0.03416468]
["bitfinex","ETHUSD",1768225815998,7.36275527,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225816609,4.14686573,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225817189,7.36275527,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225818382,4.14686573,3109.6,3109.0,0.03416468]
["bitfinex","ETHUSD",1768225818708,4.14686573,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225818911,3.21669682,3109.6,3109.0,2.01136649]
["bitfinex","ETHUSD",1768225819490,0.00080728,3109.6,3109.1,5.58905773]
["bitfinex","ETHUSD",1768225819694,0.00080728,3109.6,3109.1,6.5858124]
["bitfinex","ETHUSD",1768225820298,0.00080728,3109.6,3109.1,5.58905773]
["bitfinex","ETHUSD",1768225820626,0.00080728,3109.6,3109.1,6.5858124]
["bitfinex","ETHUSD",1768225820812,0.00080728,3109.6,3109.2,1.75358062]
["bitfinex","ETHUSD",1768225823226,0.00080728,3109.6,3109.2,0.75682595]
["bitfinex","ETHUSD",1768225826238,0.93097619,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768225826731,0.93116891,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225827296,4.14742857,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225828128,0.93016891,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768225829638,3.21725966,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225829826,4.14742857,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225831627,0.93016891,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768225831943,4.14742857,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225832546,0.93016891,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768225834345,4.14648813,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768225835110,0.91456503,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1768225836145,4.13177427,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768225837346,0.91456503,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768225840455,4.13089068,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768225841452,4.13089068,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768225841453,0.91456503,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768225842634,4.13103334,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768225844126,0.91456503,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768225844361,4.13086529,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768225844523,0.001,3109.3,3108.7,0.96485325]
["bitfinex","ETHUSD",1768225844719,0.001,3109.3,3108.8,0.99702]
["bitfinex","ETHUSD",1768225844924,3.21672517,3109.6,3108.8,0.99702]
["bitfinex","ETHUSD",1768225845126,0.00080728,3109.6,3108.9,0.99701896]
["bitfinex","ETHUSD",1768225845380,3.21657817,3109.7,3109.2,0.00080736]
["bitfinex","ETHUSD",1768225846868,7.34688783,3109.7,3109.2,0.00080736]
["bitfinex","ETHUSD",1768225847085,0.91456503,3109.6,3109.2,0.00080736]
["bitfinex","ETHUSD",1768225847293,0.91456503,3109.5,3109.2,0.00080736]
["bitfinex","ETHUSD",1768225848879,4.13061957,3109.4,3109.2,0.00080736]
["bitfinex","ETHUSD",1768225852583,7.34667411,3109.4,3109.2,0.00080736]
["bitfinex","ETHUSD",1768225852771,0.91456503,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768225853156,0.91456503,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768225855485,0.91456503,3109.3,3108.6,1.38544535]
["bitfinex","ETHUSD",1768225855688,4.13074499,3109.3,3108.6,1.38544535]
["bitfinex","ETHUSD",1768225861992,4.13074499,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225862376,0.00080736,3109.6,3109.0,6.55560786]
["bitfinex","ETHUSD",1768225862582,0.00080736,3109.6,3109.2,0.96485325]
["bitfinex","ETHUSD",1768225864192,0.00083354,3109.7,3109.2,0.96485325]
["bitfinex","ETHUSD",1768225864384,0.00083354,3109.7,3109.2,0.96566069]
["bitfinex","ETHUSD",1768225868301,3.21657782,3109.7,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225868980,0.00083354,3109.7,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225869182,0.00083354,3109.7,3109.2,0.41785852]
["bitfinex","ETHUSD",1768225869397,0.00083354,3109.7,3109.2,1.37113719]
["bitfinex","ETHUSD",1768225870371,0.00083354,3109.7,3109.2,4.58735085]
["bitfinex","ETHUSD",1768225870803,0.00083354,3109.7,3109.2,1.37113719]
["bitfinex","ETHUSD",1768225872805,0.00083354,3109.7,3109.2,0.41785852]
["bitfinex","ETHUSD",1768225873498,0.00083354,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1768225875502,0.00083354,3109.7,3109.2,1.33471136]
["bitfinex","ETHUSD",1768225875503,0.94199693,3109.6,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225875703,4.1570777,3110.4,3109.6,0.91685284]
["bitfinex","ETHUSD",1768225875904,4.1570777,3110.4,3109.6,4.13263765]
["bitfinex","ETHUSD",1768225876199,0.94199693,3110.4,3109.7,0.91685284]
["bitfinex","ETHUSD",1768225876370,0.94280373,3110.6,3109.8,0.91685284]
["bitfinex","ETHUSD",1768225876576,4.15764911,3110.6,3109.8,0.91685284]
["bitfinex","ETHUSD",1768225877301,7.37249449,3110.6,3109.8,0.91685284]
["bitfinex","ETHUSD",1768225877901,0.94199693,3110.5,3109.8,0.91685284]
["bitfinex","ETHUSD",1768225878202,0.94199693,3110.3,3109.5,0.91685284]
["bitfinex","ETHUSD",1768225878503,0.94199693,3110.3,3109.4,0.253]
["bitfinex","ETHUSD",1768225878702,0.94199693,3110.3,3109.4,0.91685284]
["bitfinex","ETHUSD",1768225878901,0.94199693,3110.1,3109.3,0.00083362]
["bitfinex","ETHUSD",1768225880001,0.253,3110.2,3109.3,0.00083362]
["bitfinex","ETHUSD",1768225880002,0.94199693,3109.9,3109.3,0.00083362]
["bitfinex","ETHUSD",1768225880176,0.94199693,3109.7,3109.3,0.00083362]
["bitfinex","ETHUSD",1768225880903,0.94199693,3109.6,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225882003,4.15793883,3109.6,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225882195,7.37388073,3109.6,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225885205,6.4318838,3109.6,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225887004,0.001,3109.3,3109.2,0.00080744]
["bitfinex","ETHUSD",1768225890515,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225892690,0.94199693,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768225893596,0.94199693,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768225895329,3.21646831,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768225895527,3.21633467,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768225896035,3.21719224,3109.3,3108.6,0.92956312]
["bitfinex","ETHUSD",1768225896209,3.21719224,3109.3,3108.7,1.34241728]
["bitfinex","ETHUSD",1768225896814,0.001,3109.3,3108.7,1.34241728]
["bitfinex","ETHUSD",1768225897130,3.21718035,3109.3,3108.8,0.92756312]
["bitfinex","ETHUSD",1768225898528,0.001,3109.3,3108.8,0.92756312]
["bitfinex","ETHUSD",1768225898928,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225905046,4.15298372,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225906637,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225910727,0.001,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1768225911811,0.001,3109.3,3108.9,0.92956312]
["bitfinex","ETHUSD",1768225912336,0.001,3109.3,3108.9,1.3441973]
["bitfinex","ETHUSD",1768225913545,0.001,3109.3,3109.0,0.92756312]
["bitfinex","ETHUSD",1768225915114,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225915314,7.36914169,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225917646,4.15298372,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225919050,0.93582575,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768225919551,3.21715797,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768225922451,0.001,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1768225924359,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768225924564,3.21746831,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768225925426,7.33881507,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768225925627,0.90487845,3108.9,3108.3,0.00080824]
["bitfinex","ETHUSD",1768225926762,0.90487845,3108.7,3108.3,0.00080824]
["bitfinex","ETHUSD",1768225927864,6.43335048,3108.8,3108.3,0.00080824]
["bitfinex","ETHUSD",1768225929745,3.21667524,3108.8,3108.3,0.00080824]
["bitfinex","ETHUSD",1768225930661,3.46962135,3108.9,3108.3,0.00080824]
["bitfinex","ETHUSD",1768225930842,3.21662135,3108.9,3108.3,0.98577669]
["bitfinex","ETHUSD",1768225931040,3.21662135,3108.9,3108.4,0.98496845]
["bitfinex","ETHUSD",1768225932064,3.2175195,3109.0,3108.5,6.54397326]
["bitfinex","ETHUSD",1768225932263,0.001,3109.0,3108.6,0.98579373]
["bitfinex","ETHUSD",1768225932432,0.001,3109.0,3108.6,0.95362491]
["bitfinex","ETHUSD",1768225932839,0.001,3109.3,3108.9,0.95362491]
["bitfinex","ETHUSD",1768225933043,0.001,3109.3,3109.0,1.60802224]
["bitfinex","ETHUSD",1768225933239,0.001,3109.3,3109.0,0.95362491]
["bitfinex","ETHUSD",1768225933856,0.00080744,3109.6,3109.2,0.95362491]
["bitfinex","ETHUSD",1768225935194,0.00083362,3109.7,3109.2,0.95362491]
["bitfinex","ETHUSD",1768225935469,0.00083362,3109.7,3109.2,0.95443243]
["bitfinex","ETHUSD",1768225936459,0.00083362,3109.7,3109.3,0.95362491]
["bitfinex","ETHUSD",1768225941074,0.00083362,3109.7,3109.2,0.00080752]
["bitfinex","ETHUSD",1768225942188,3.2165779,3109.7,3109.2,0.00080752]
["bitfinex","ETHUSD",1768225943175,0.00083362,3109.7,3109.2,0.00080752]
["bitfinex","ETHUSD",1768225944671,0.00083362,3109.7,3109.2,0.95443243]
["bitfinex","ETHUSD",1768225944867,0.00083362,3109.7,3109.3,0.95362491]
["bitfinex","ETHUSD",1768225945878,3.46836831,3110.1,3109.4,6.54397326]
["bitfinex","ETHUSD",1768225946457,3.21543408,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768225948875,7.66253172,3110.2,3109.5,0.95562491]
["bitfinex","ETHUSD",1768225950071,8.42878489,3110.2,3109.5,0.95562491]
["bitfinex","ETHUSD",1768225950271,8.42878489,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768225951452,0.97900072,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768225952881,7.40986888,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768225953054,0.97900072,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1768225954782,3.21543408,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768225956084,3.21543408,3110.0,3109.5,0.92057003]
["bitfinex","ETHUSD",1768225956283,0.95546435,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768225957483,0.95627115,3110.6,3109.8,0.91857003]
["bitfinex","ETHUSD",1768225957794,4.17044075,3110.5,3109.8,5.59034835]
["bitfinex","ETHUSD",1768225957995,3.2149764,3110.5,3109.8,5.59034835]
["bitfinex","ETHUSD",1768225958197,3.2149764,3110.5,3109.8,6.50891838]
["bitfinex","ETHUSD",1768225960597,7.38541715,3110.5,3109.8,0.91857003]
["bitfinex","ETHUSD",1768225960783,0.95546435,3110.4,3109.5,0.255]
["bitfinex","ETHUSD",1768225962102,0.95546435,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1768225962695,10.3835516,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1768225962696,0.95546435,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768225964705,3.21533069,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768225965082,3.21533069,3110.1,3109.5,0.92057003]
["bitfinex","ETHUSD",1768225967706,3.21533069,3110.1,3109.5,1.35962339]
["bitfinex","ETHUSD",1768225968901,3.21533069,3110.1,3109.5,1.36042339]
["bitfinex","ETHUSD",1768225969314,3.21533069,3110.1,3109.5,0.92137003]
["bitfinex","ETHUSD",1768225969499,6.43066138,3110.1,3109.5,0.92137003]
["bitfinex","ETHUSD",1768225970610,6.43166138,3110.1,3109.5,0.92137003]
["bitfinex","ETHUSD",1768225972314,0.95646435,3110.1,3109.5,0.0028]
["bitfinex","ETHUSD",1768225974122,0.001,3110.1,3109.5,0.92137003]
["bitfinex","ETHUSD",1768225975518,0.95646435,3110.1,3109.5,0.0028]
["bitfinex","ETHUSD",1768225975724,0.95546435,3110.0,3109.5,0.0028]
["bitfinex","ETHUSD",1768225976688,7.38653929,3109.9,3109.5,0.0028]
["bitfinex","ETHUSD",1768225977118,4.17100182,3109.9,3109.5,0.0028]
["bitfinex","ETHUSD",1768225977318,3.21553747,3109.9,3109.5,0.0028]
["bitfinex","ETHUSD",1768225977620,6.43107494,3109.9,3109.5,0.0028]
["bitfinex","ETHUSD",1768225978118,3.21553747,3109.9,3109.5,0.0028]
["bitfinex","ETHUSD",1768225979131,3.21543408,3110.0,3109.5,0.0028]
["bitfinex","ETHUSD",1768225979323,6.43086816,3110.0,3109.5,0.92137003]
["bitfinex","ETHUSD",1768225979496,0.0008,3109.9,3109.5,0.74094742]
["bitfinex","ETHUSD",1768225980922,0.0008,3109.9,3109.3,0.91940373]
["bitfinex","ETHUSD",1768225981320,0.0008,3109.9,3109.3,0.0008337]
["bitfinex","ETHUSD",1768225981321,0.95626435,3109.9,3109.3,0.0008337]
["bitfinex","ETHUSD",1768225982021,0.95626435,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1768225983299,4.17180182,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1768225984615,0.7396919,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768225984795,4.1562227,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768225984996,0.9398842,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1768225986309,3.2163385,3110.1,3109.8,0.96564094]
["bitfinex","ETHUSD",1768225986498,3.2163385,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768225986694,0.001,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768225986895,3.21563421,3110.6,3110.1,0.96364094]
["bitfinex","ETHUSD",1768225987597,6.43052104,3110.6,3110.1,0.96364094]
["bitfinex","ETHUSD",1768225988018,6.43052104,3110.6,3109.9,0.96364094]
["bitfinex","ETHUSD",1768225988434,3.21563421,3110.6,3109.9,0.96364094]
["bitfinex","ETHUSD",1768225988829,0.9398842,3110.5,3110.0,0.41812721]
["bitfinex","ETHUSD",1768225989030,0.9398842,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768225989835,4.15481868,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768225990242,0.9398842,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1768225992150,4.15495019,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1768225992937,0.92819964,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768225993242,0.92900644,3110.6,3109.9,0.95507828]
["bitfinex","ETHUSD",1768225993543,3.28171019,3111.0,3110.4,5.58783893]
["bitfinex","ETHUSD",1768225993718,0.06722138,3110.9,3110.4,0.253]
["bitfinex","ETHUSD",1768225994346,3.28152778,3111.1,3110.4,0.253]
["bitfinex","ETHUSD",1768225994544,3.60968213,3111.1,3110.4,1.20807828]
["bitfinex","ETHUSD",1768225994911,6.8239901,3111.1,3110.4,1.20807828]
["bitfinex","ETHUSD",1768225995934,3.54246075,3111.1,3110.5,0.95507828]
["bitfinex","ETHUSD",1768225996352,3.21430797,3111.1,3110.5,0.95507828]
["bitfinex","ETHUSD",1768225996727,3.21423891,3111.2,3110.5,0.95507828]
["bitfinex","ETHUSD",1768225998362,3.21423891,3111.2,3110.4,0.27231154]
["bitfinex","ETHUSD",1768225998363,0.06722138,3111.6,3110.7,0.95507828]
["bitfinex","ETHUSD",1768225998530,3.21388397,3111.5,3110.7,0.95507828]
["bitfinex","ETHUSD",1768225999063,3.21388397,3111.5,3110.8,0.95507828]
["bitfinex","ETHUSD",1768225999282,3.21388397,3111.5,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226000654,0.06802946,3111.8,3110.6,0.01931154]
["bitfinex","ETHUSD",1768226000855,0.06802946,3111.8,3110.9,0.253]
["bitfinex","ETHUSD",1768226001458,0.00080808,3111.8,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226001637,0.96413405,3111.7,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226002260,0.96413405,3111.7,3110.9,0.253]
["bitfinex","ETHUSD",1768226002261,0.14309061,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768226003762,6.42776794,3111.5,3110.9,0.253]
["bitfinex","ETHUSD",1768226005271,6.42776794,3111.5,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226005830,6.42756138,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768226006166,1.06054365,3111.5,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226007279,0.002,3111.3,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226007774,3.21578069,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768226007984,0.002,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768226008130,0.002,3111.6,3110.9,1.20807828]
["bitfinex","ETHUSD",1768226008332,0.002,3111.6,3111.0,0.95507828]
["bitfinex","ETHUSD",1768226014554,0.002,3111.6,3111.2,0.91698913]
["bitfinex","ETHUSD",1768226016337,0.002,3111.6,3111.1,2.0]
["bitfinex","ETHUSD",1768226016665,0.002,3111.6,3111.2,0.91698913]
["bitfinex","ETHUSD",1768226020472,0.002,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1768226023586,0.002,3111.6,3111.3,0.91798913]
["bitfinex","ETHUSD",1768226023742,0.002,3111.6,3111.3,1.20978804]
["bitfinex","ETHUSD",1768226025067,0.002,3111.6,3111.2,0.91698913]
["bitfinex","ETHUSD",1768226025262,0.002,3111.6,3111.1,2.0]
["bitfinex","ETHUSD",1768226026053,0.002,3111.6,3111.1,2.91698913]
["bitfinex","ETHUSD",1768226026868,0.97947437,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768226027974,0.97747437,3111.4,3110.9,0.253]
["bitfinex","ETHUSD",1768226028144,0.97747437,3111.4,3110.7,0.0008]
["bitfinex","ETHUSD",1768226028344,0.97747437,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768226030042,0.97747437,3111.3,3110.7,0.32429745]
["bitfinex","ETHUSD",1768226030245,0.97747437,3111.3,3110.8,0.253]
["bitfinex","ETHUSD",1768226030475,3.21402462,3111.4,3110.8,1.16998913]
["bitfinex","ETHUSD",1768226030676,3.21402462,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768226030851,3.21391286,3111.5,3110.9,0.91698913]
["bitfinex","ETHUSD",1768226031250,3.21391286,3111.5,3111.0,0.0008]
["bitfinex","ETHUSD",1768226031477,3.21391286,3111.5,3111.0,0.91778913]
["bitfinex","ETHUSD",1768226031870,4.19138723,3111.5,3111.0,0.0008]
["bitfinex","ETHUSD",1768226032503,7.40530009,3111.5,3111.0,0.0008]
["bitfinex","ETHUSD",1768226033183,4.19138723,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1768226033379,0.002,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768226034648,0.97947437,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768226035747,0.002,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768226037084,0.002,3111.3,3111.1,0.91798913]
["bitfinex","ETHUSD",1768226039085,0.002,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768226041683,0.00080808,3111.8,3111.1,5.60305255]
["bitfinex","ETHUSD",1768226041882,0.97828245,3111.8,3111.2,0.99882415]
["bitfinex","ETHUSD",1768226042057,0.00080808,3111.8,3111.2,0.99882415]
["bitfinex","ETHUSD",1768226042268,0.97828245,3111.8,3111.2,0.99882415]
["bitfinex","ETHUSD",1768226042562,0.97828245,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1768226042815,0.97828245,3111.8,3111.1,0.254]
["bitfinex","ETHUSD",1768226043086,0.97747437,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1768226043284,0.97747437,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1768226043763,0.97667437,3111.5,3110.7,0.0008]
["bitfinex","ETHUSD",1768226043963,0.97747437,3111.3,3110.7,0.2538]
["bitfinex","ETHUSD",1768226044962,0.97747437,3111.3,3110.7,0.0008]
["bitfinex","ETHUSD",1768226045277,0.97747437,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768226045450,0.002,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226045963,0.99449335,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226046588,6.42838776,3111.2,3110.7,0.0008]
["bitfinex","ETHUSD",1768226047091,3.21419388,3111.2,3110.7,0.0008]
["bitfinex","ETHUSD",1768226047481,6.43077454,3111.4,3110.7,0.94818749]
["bitfinex","ETHUSD",1768226050883,7.42526789,3111.4,3110.7,0.94818749]
["bitfinex","ETHUSD",1768226051294,7.42526789,3111.4,3110.7,0.0008]
["bitfinex","ETHUSD",1768226051466,8.48917275,3111.4,3110.7,0.0008]
["bitfinex","ETHUSD",1768226056168,0.99889012,3111.3,3110.7,0.0008]
["bitfinex","ETHUSD",1768226056706,0.99809012,3111.3,3110.7,0.0008]
["bitfinex","ETHUSD",1768226057503,0.99809012,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768226057904,1.00089012,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226058109,0.002,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226059986,1.00089012,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226060591,0.002,3111.1,3110.7,0.93368737]
["bitfinex","ETHUSD",1768226061003,0.002,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226064584,0.0012,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226066933,0.99889012,3111.0,3110.7,0.0008]
["bitfinex","ETHUSD",1768226067487,0.0012,3111.1,3110.7,0.0008]
["bitfinex","ETHUSD",1768226068023,0.0012,3111.1,3110.7,0.93368737]
["bitfinex","ETHUSD",1768226069401,0.0012,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1768226071522,0.99889012,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1768226072022,1.00169012,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768226073098,6.42818114,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768226075622,8.13986731,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768226077235,0.96869904,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1768226079223,4.18299623,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1768226079609,3.21429719,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1768226080649,4.18299623,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1768226085153,3.21429719,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1768226089159,3.21429719,3111.1,3110.6,0.253]
["bitfinex","ETHUSD",1768226089491,3.21509719,3111.1,3110.6,0.253]
["bitfinex","ETHUSD",1768226091255,3.21509719,3111.1,3110.6,1.17302359]
["bitfinex","ETHUSD",1768226091437,0.0008,3111.1,3110.7,0.92002359]
["bitfinex","ETHUSD",1768226092360,0.0008,3111.1,3110.6,0.253]
["bitfinex","ETHUSD",1768226092655,0.0008,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1768226093561,0.96949904,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1768226094466,3.21440051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1768226094666,0.96869904,3110.9,3110.2,0.02011842]
["bitfinex","ETHUSD",1768226094958,0.96869904,3110.9,3110.5,0.253]
["bitfinex","ETHUSD",1768226095549,3.21440051,3111.0,3110.5,0.253]
["bitfinex","ETHUSD",1768226096772,6.42880102,3111.0,3110.2,0.95933307]
["bitfinex","ETHUSD",1768226097000,0.96869904,3110.9,3110.2,0.25380688]
["bitfinex","ETHUSD",1768226098939,4.18330621,3110.8,3110.2,0.25380688]
["bitfinex","ETHUSD",1768226100539,3.21460717,3110.8,3110.3,0.51945285]
["bitfinex","ETHUSD",1768226100741,4.18313373,3111.0,3110.3,0.51945285]
["bitfinex","ETHUSD",1768226100742,3.2145509,3110.9,3110.3,0.51945285]
["bitfinex","ETHUSD",1768226101569,4.18324994,3110.9,3110.2,0.27311842]
["bitfinex","ETHUSD",1768226101775,0.96869904,3110.8,3110.2,0.87603926]
["bitfinex","ETHUSD",1768226102153,0.96869904,3110.8,3110.2,0.27311842]
["bitfinex","ETHUSD",1768226102474,6.4291018,3110.9,3110.2,0.79257127]
["bitfinex","ETHUSD",1768226102674,7.39780084,3110.9,3110.2,0.79257127]
["bitfinex","ETHUSD",1768226102844,3.2145509,3110.9,3110.3,0.51945285]
["bitfinex","ETHUSD",1768226103042,0.96869904,3110.8,3110.2,0.00080688]
["bitfinex","ETHUSD",1768226103253,0.96869904,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768226105157,0.92722362,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768226105360,0.92722362,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768226106981,0.92722362,3110.1,3109.5,0.00280008]
["bitfinex","ETHUSD",1768226107182,0.92722362,3109.9,3109.5,0.00280008]
["bitfinex","ETHUSD",1768226109308,0.92722362,3109.7,3109.5,0.00280008]
["bitfinex","ETHUSD",1768226112480,0.92722362,3109.9,3109.5,0.00280008]
["bitfinex","ETHUSD",1768226116503,4.14276109,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1768226116806,0.99519684,3109.8,3109.5,0.00280008]
["bitfinex","ETHUSD",1768226117912,0.99519684,3109.7,3109.5,0.00280008]
["bitfinex","ETHUSD",1768226119428,0.99519684,3109.7,3109.3,0.0008337]
["bitfinex","ETHUSD",1768226119939,0.99519684,3109.5,3109.3,0.0008337]
["bitfinex","ETHUSD",1768226121939,4.21121788,3109.5,3109.3,0.0008337]
["bitfinex","ETHUSD",1768226122085,0.99519684,3109.4,3109.3,0.0008337]
["bitfinex","ETHUSD",1768226122286,3.21602104,3109.5,3109.3,0.0008337]
["bitfinex","ETHUSD",1768226123400,6.43204208,3109.5,3109.3,0.0008337]
["bitfinex","ETHUSD",1768226123591,7.42723892,3109.5,3109.1,3.70664122]
["bitfinex","ETHUSD",1768226123920,7.42723892,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226124087,7.42723892,3109.5,3109.1,3.70664122]
["bitfinex","ETHUSD",1768226124436,4.21121788,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226128898,3.21602104,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226131989,6.4326116,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768226133021,6.4326116,3109.6,3109.1,3.70664122]
["bitfinex","ETHUSD",1768226133202,0.99519684,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226133923,3.21605454,3109.4,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226140451,3.21595111,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226141438,3.21595111,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226141636,3.21595111,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226143445,0.93082102,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226143627,0.93162854,3109.6,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226146548,3.21595111,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226147054,0.00080752,3109.6,3109.2,0.03216261]
["bitfinex","ETHUSD",1768226147343,0.00080752,3109.6,3109.1,4.34403819]
["bitfinex","ETHUSD",1768226153365,0.00080752,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768226153561,0.93082102,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226153771,0.93082102,3109.5,3109.1,3.70664122]
["bitfinex","ETHUSD",1768226154963,0.93082102,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226155261,0.93082102,3109.3,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226157562,4.14698011,3109.3,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226158359,0.93082102,3109.3,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226163974,4.14680621,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226165180,4.14680621,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226165363,4.88323665,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226166486,1.66725146,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226166792,4.14677213,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226167857,7.36272324,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226168051,0.96525604,3109.4,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226169369,4.18139153,3109.4,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226176485,0.92620865,3109.3,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226176654,4.14221349,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226177070,0.92620865,3109.5,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226177290,4.14215976,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1768226180798,0.00080752,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768226183183,3.21665521,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768226183685,6.4325029,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768226184988,8.09466608,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1768226186108,8.09466608,3109.6,3109.1,3.45364122]
["bitfinex","ETHUSD",1768226186280,0.92620865,3109.4,3109.0,0.0028]
["bitfinex","ETHUSD",1768226187415,3.21615797,3109.3,3109.0,0.0028]
["bitfinex","ETHUSD",1768226189815,0.92620865,3109.2,3109.0,0.0028]
["bitfinex","ETHUSD",1768226190203,4.14231556,3109.4,3109.0,0.0028]
["bitfinex","ETHUSD",1768226190402,0.92620865,3109.3,3109.0,0.0028]
["bitfinex","ETHUSD",1768226190713,3.21610691,3109.4,3109.0,0.0028]
["bitfinex","ETHUSD",1768226197123,0.95097209,3109.4,3109.0,0.0028]
["bitfinex","ETHUSD",1768226199213,4.16703801,3109.4,3109.0,0.0028]
["bitfinex","ETHUSD",1768226200029,3.21598413,3109.5,3109.0,0.0028]
["bitfinex","ETHUSD",1768226200213,3.21598413,3109.5,3109.1,2.0]
["bitfinex","ETHUSD",1768226200626,4.16767382,3109.6,3109.1,2.0]
["bitfinex","ETHUSD",1768226201609,3.21670173,3109.6,3109.1,2.51945285]
["bitfinex","ETHUSD",1768226201805,3.21667869,3109.6,3109.1,2.51945285]
["bitfinex","ETHUSD",1768226203002,0.00080752,3109.6,3109.1,2.51945285]
["bitfinex","ETHUSD",1768226203212,0.00080752,3109.6,3109.2,0.55161546]
["bitfinex","ETHUSD",1768226203715,0.00080752,3109.6,3109.3,0.51945285]
["bitfinex","ETHUSD",1768226204235,0.00080752,3109.6,3109.1,2.77167814]
["bitfinex","ETHUSD",1768226205140,0.00080752,3109.6,3109.1,2.25222529]
["bitfinex","ETHUSD",1768226208009,0.00080752,3109.6,3109.1,5.98802136]
["bitfinex","ETHUSD",1768226208209,0.00080752,3109.6,3109.2,0.59908214]
["bitfinex","ETHUSD",1768226209310,0.00080752,3109.6,3109.1,2.77167814]
["bitfinex","ETHUSD",1768226210515,0.95177961,3109.6,3109.1,2.0]
["bitfinex","ETHUSD",1768226212854,0.001,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226239593,0.96996629,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226247231,0.001,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226261108,0.92404653,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226266527,0.001,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226268521,0.92404653,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226274772,0.001,3109.3,3109.1,2.0]
["bitfinex","ETHUSD",1768226275053,0.2980956,3109.7,3109.3,0.01843378]
["bitfinex","ETHUSD",1768226278964,3.21636331,3109.9,3109.3,0.01843378]
["bitfinex","ETHUSD",1768226279162,4.13940984,3109.9,3109.3,0.01843378]
["bitfinex","ETHUSD",1768226279866,0.92304653,3109.8,3109.3,0.01843378]
["bitfinex","ETHUSD",1768226280451,0.92304653,3109.8,3109.3,0.00083378]
["bitfinex","ETHUSD",1768226280663,0.92304653,3109.7,3109.3,0.00083378]
["bitfinex","ETHUSD",1768226280833,0.90544653,3109.7,3109.3,0.00083378]
["bitfinex","ETHUSD",1768226281274,0.92304653,3109.4,3108.5,4.12198798]
["bitfinex","ETHUSD",1768226281566,0.92304653,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1768226281567,0.92384653,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1768226281970,0.92484653,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1768226283859,0.92304653,3109.3,3108.9,0.253]
["bitfinex","ETHUSD",1768226284832,0.92304653,3109.3,3108.6,1.07006172]
["bitfinex","ETHUSD",1768226285035,0.92304653,3109.3,3108.7,0.68188899]
["bitfinex","ETHUSD",1768226285647,0.97759498,3109.2,3108.7,0.68188899]
["bitfinex","ETHUSD",1768226286452,0.97759498,3109.2,3108.7,0.42888899]
["bitfinex","ETHUSD",1768226286635,0.97759498,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768226287671,0.97759498,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1768226290680,4.19451559,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1768226295360,0.00080824,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768226295561,0.00080824,3108.7,3108.2,0.95676342]
["bitfinex","ETHUSD",1768226295761,0.001,3109.0,3108.4,0.95476342]
["bitfinex","ETHUSD",1768226295982,0.001,3109.0,3108.5,0.98693327]
["bitfinex","ETHUSD",1768226296184,0.001,3109.0,3108.5,0.95476342]
["bitfinex","ETHUSD",1768226296998,0.001,3109.0,3108.7,0.95476342]
["bitfinex","ETHUSD",1768226297174,0.0018,3109.4,3108.9,0.95476342]
["bitfinex","ETHUSD",1768226299088,0.0018,3109.4,3108.9,4.17131117]
["bitfinex","ETHUSD",1768226299397,0.0018,3109.4,3108.9,4.17133364]
["bitfinex","ETHUSD",1768226301184,0.0018,3109.4,3108.9,0.95476342]
["bitfinex","ETHUSD",1768226301600,0.0018,3109.4,3108.9,4.17133358]
["bitfinex","ETHUSD",1768226303508,0.0018,3109.4,3108.9,0.95476342]
["bitfinex","ETHUSD",1768226303705,0.0018,3109.4,3108.7,4.17150697]
["bitfinex","ETHUSD",1768226304010,0.98098812,3109.4,3108.8,0.97806002]
["bitfinex","ETHUSD",1768226304171,0.98098812,3109.4,3108.5,4.17170004]
["bitfinex","ETHUSD",1768226304507,0.98098812,3109.4,3108.6,0.253]
["bitfinex","ETHUSD",1768226305194,0.97918812,3109.3,3108.6,3.46986892]
["bitfinex","ETHUSD",1768226306109,0.97918812,3109.0,3108.6,3.46986892]
["bitfinex","ETHUSD",1768226307111,0.001,3109.1,3108.5,3.46997314]
["bitfinex","ETHUSD",1768226307112,0.98018812,3109.1,3108.5,3.46997314]
["bitfinex","ETHUSD",1768226307308,0.98018812,3109.1,3108.6,0.34699731]
["bitfinex","ETHUSD",1768226308726,0.97918812,3109.0,3108.3,0.00080832]
["bitfinex","ETHUSD",1768226309521,0.97918812,3109.0,3108.3,0.95557174]
["bitfinex","ETHUSD",1768226310198,4.19566004,3109.0,3108.3,0.95557174]
["bitfinex","ETHUSD",1768226310398,0.97918812,3109.0,3108.3,1.20857174]
["bitfinex","ETHUSD",1768226311339,0.97918812,3109.0,3108.3,4.42566293]
["bitfinex","ETHUSD",1768226311514,0.97918812,3109.0,3108.4,0.76449591]
["bitfinex","ETHUSD",1768226313551,4.19566533,3109.0,3108.3,4.42566293]
["bitfinex","ETHUSD",1768226313909,0.97918812,3109.0,3108.3,4.42566293]
["bitfinex","ETHUSD",1768226315344,0.97918812,3109.0,3108.3,1.20857174]
["bitfinex","ETHUSD",1768226315345,4.19566956,3109.0,3108.3,1.20857174]
["bitfinex","ETHUSD",1768226315934,4.19566956,3109.0,3108.3,4.42576054]
["bitfinex","ETHUSD",1768226317840,4.19566956,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768226319749,7.412151,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768226319921,0.90318924,3108.7,3108.3,0.00280832]
["bitfinex","ETHUSD",1768226320807,0.90318924,3108.7,3108.5,0.0008]
["bitfinex","ETHUSD",1768226322466,0.90318924,3108.9,3108.5,0.0008]
["bitfinex","ETHUSD",1768226322621,0.74130509,3109.0,3108.5,0.0008]
["bitfinex","ETHUSD",1768226323151,1.64449433,3109.0,3108.5,0.0008]
["bitfinex","ETHUSD",1768226323734,4.86097082,3109.0,3108.5,0.0008]
["bitfinex","ETHUSD",1768226325267,0.90318924,3108.9,3108.5,0.0008]
["bitfinex","ETHUSD",1768226329227,4.86097082,3109.0,3108.5,0.0008]
["bitfinex","ETHUSD",1768226329427,0.48619708,3108.9,3108.5,0.0008]
["bitfinex","ETHUSD",1768226329654,0.48619708,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768226329871,1.38938632,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768226332183,0.90318924,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768226337275,3.70278988,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768226337483,0.53472842,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768226338371,1.43791766,3108.8,3108.5,0.0008]
["bitfinex","ETHUSD",1768226339185,4.6546205,3108.8,3108.5,0.0008]
["bitfinex","ETHUSD",1768226340084,0.90318924,3108.7,3108.5,0.0008]
["bitfinex","ETHUSD",1768226340284,0.90318924,3108.7,3108.3,0.00280832]
["bitfinex","ETHUSD",1768226340285,1.69032157,3108.6,3108.3,0.00280832]
["bitfinex","ETHUSD",1768226342987,1.69132157,3108.6,3108.3,0.00280832]
["bitfinex","ETHUSD",1768226343286,4.90821203,3108.6,3108.3,0.00280832]
["bitfinex","ETHUSD",1768226344287,0.977599,3108.4,3108.3,0.00280832]
["bitfinex","ETHUSD",1768226345276,0.977599,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768226345592,0.00080688,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768226345758,0.977599,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768226346465,4.19515224,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768226346674,0.977599,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768226347394,1.71895024,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768226348892,3.21771027,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226354309,4.93660121,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768226357116,1.71895024,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768226357417,3.2175568,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768226357716,4.1286228,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768226358589,0.911066,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768226359017,0.91287288,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768226361115,3.21750321,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768226361321,4.86334749,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768226366618,0.001,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226373036,0.912066,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226373538,0.001,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226374041,0.001,3107.8,3107.6,0.96141008]
["bitfinex","ETHUSD",1768226374750,0.001,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226380468,0.9447348,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226381041,0.001,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768226390219,0.001,3107.8,3107.5,0.0028]
["bitfinex","ETHUSD",1768226393388,3.21871027,3107.8,3107.5,0.0028]
["bitfinex","ETHUSD",1768226397238,4.16244507,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768226397421,4.90045171,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768226400307,0.9437348,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768226403043,0.9447348,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768226403822,4.16246812,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768226404031,0.9437348,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768226404443,4.19421176,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768226404737,0.97547844,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768226405436,0.97547844,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768226405651,0.97547844,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768226405944,0.97547844,3107.1,3106.5,0.25462636]
["bitfinex","ETHUSD",1768226406143,0.97547844,3107.1,3106.5,0.00162636]
["bitfinex","ETHUSD",1768226407545,0.97547844,3107.0,3106.5,0.00162636]
["bitfinex","ETHUSD",1768226409646,0.97547844,3106.8,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226409833,0.97547844,3106.8,3106.1,1.160937]
["bitfinex","ETHUSD",1768226410033,0.97547844,3106.8,3106.1,0.907937]
["bitfinex","ETHUSD",1768226410460,0.97547844,3106.8,3106.1,0.00280552]
["bitfinex","ETHUSD",1768226410624,6.4389111,3106.9,3106.1,0.00280552]
["bitfinex","ETHUSD",1768226410625,0.00162636,3106.9,3106.2,0.90513148]
["bitfinex","ETHUSD",1768226410830,0.00162636,3106.9,3106.4,0.90513148]
["bitfinex","ETHUSD",1768226411470,0.00162636,3106.9,3106.1,4.12736896]
["bitfinex","ETHUSD",1768226412161,0.00162636,3106.9,3106.2,0.90513148]
["bitfinex","ETHUSD",1768226412941,3.21814795,3107.4,3106.8,0.94011991]
["bitfinex","ETHUSD",1768226413148,0.001,3107.4,3107.0,0.93811991]
["bitfinex","ETHUSD",1768226413354,0.001,3107.8,3107.3,0.93811991]
["bitfinex","ETHUSD",1768226416262,0.001,3107.8,3107.2,3.21830497]
["bitfinex","ETHUSD",1768226417173,0.001,3107.8,3107.1,4.15732501]
["bitfinex","ETHUSD",1768226417470,0.001,3107.8,3107.3,0.93811991]
["bitfinex","ETHUSD",1768226423976,0.001,3107.8,3107.3,4.1563475]
["bitfinex","ETHUSD",1768226424174,0.001,3107.8,3107.5,0.93811991]
["bitfinex","ETHUSD",1768226425566,0.001,3107.5,3107.3,0.253]
["bitfinex","ETHUSD",1768226425753,0.94958599,3107.8,3107.3,0.253]
["bitfinex","ETHUSD",1768226425955,0.001,3107.8,3107.3,1.19111991]
["bitfinex","ETHUSD",1768226428119,0.001,3107.8,3107.3,0.93811991]
["bitfinex","ETHUSD",1768226428522,0.001,3107.8,3107.3,4.15633086]
["bitfinex","ETHUSD",1768226428686,0.001,3107.8,3107.4,0.41563309]
["bitfinex","ETHUSD",1768226428887,0.001,3107.8,3107.5,0.93811991]
["bitfinex","ETHUSD",1768226429381,0.0008,3107.9,3107.4,7.78999828]
["bitfinex","ETHUSD",1768226430719,0.0008,3107.9,3107.5,0.97030011]
["bitfinex","ETHUSD",1768226431294,0.0008,3107.9,3107.6,4.15603727]
["bitfinex","ETHUSD",1768226431496,0.0008,3107.9,3107.7,0.74061681]
["bitfinex","ETHUSD",1768226431815,0.0008,3107.9,3107.7,1.67873672]
["bitfinex","ETHUSD",1768226432015,0.0008,3108.4,3107.9,0.93811991]
["bitfinex","ETHUSD",1768226432392,0.0008,3108.4,3107.7,1.67954368]
["bitfinex","ETHUSD",1768226432911,0.0008,3108.4,3107.8,0.93811991]
["bitfinex","ETHUSD",1768226433096,0.0008,3108.4,3107.9,0.16795437]
["bitfinex","ETHUSD",1768226433693,0.94938599,3108.4,3107.9,0.16795437]
["bitfinex","ETHUSD",1768226434277,0.0008,3108.4,3107.9,0.16795437]
["bitfinex","ETHUSD",1768226435322,0.00080832,3108.7,3108.3,0.91707011]
["bitfinex","ETHUSD",1768226439130,0.00080832,3108.7,3108.3,4.13424634]
["bitfinex","ETHUSD",1768226439427,0.00080832,3108.7,3108.3,4.869398]
["bitfinex","ETHUSD",1768226439727,0.00080832,3108.7,3108.3,1.65222177]
["bitfinex","ETHUSD",1768226440807,0.00080832,3108.7,3108.3,4.8693996]
["bitfinex","ETHUSD",1768226441211,0.00080832,3108.7,3108.3,1.65222177]
["bitfinex","ETHUSD",1768226441600,0.00080832,3108.7,3108.4,0.91707011]
["bitfinex","ETHUSD",1768226441802,0.00080832,3108.7,3108.4,1.40400944]
["bitfinex","ETHUSD",1768226444243,0.00080832,3108.7,3108.4,3.70400103]
["bitfinex","ETHUSD",1768226444426,0.001,3109.1,3108.5,0.91787019]
["bitfinex","ETHUSD",1768226444738,0.99193152,3109.1,3108.5,0.00080008]
["bitfinex","ETHUSD",1768226444950,0.99193152,3109.1,3108.6,0.69218903]
["bitfinex","ETHUSD",1768226446029,0.001,3109.1,3108.6,1.60925914]
["bitfinex","ETHUSD",1768226446230,0.001,3109.1,3108.6,4.82606489]
["bitfinex","ETHUSD",1768226447434,0.001,3109.1,3108.6,4.85823371]
["bitfinex","ETHUSD",1768226447630,0.001,3109.1,3108.7,0.48590338]
["bitfinex","ETHUSD",1768226449339,0.001,3108.8,3108.7,0.48590338]
["bitfinex","ETHUSD",1768226449530,0.99193152,3109.1,3108.7,0.48590338]
["bitfinex","ETHUSD",1768226450415,0.99193152,3109.1,3108.7,3.70267717]
["bitfinex","ETHUSD",1768226450616,0.99193152,3109.1,3108.8,0.37026772]
["bitfinex","ETHUSD",1768226450811,0.99093152,3109.0,3108.5,0.00080008]
["bitfinex","ETHUSD",1768226451018,0.99093152,3109.0,3108.2,0.002]
["bitfinex","ETHUSD",1768226451019,0.99093152,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768226451218,0.99173992,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768226452619,0.99093152,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1768226454737,4.20792242,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1768226455055,0.99093152,3108.4,3108.1,2.0]
["bitfinex","ETHUSD",1768226457758,4.20802261,3108.4,3108.1,2.0]
["bitfinex","ETHUSD",1768226458257,0.99093152,3108.4,3108.1,2.0]
["bitfinex","ETHUSD",1768226458760,4.20802414,3108.4,3108.1,2.0]
["bitfinex","ETHUSD",1768226459653,0.99093152,3108.3,3108.1,2.0]
["bitfinex","ETHUSD",1768226461467,0.99093152,3108.2,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226461671,0.99093152,3108.1,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226461969,0.99093152,3108.0,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226466840,0.90572374,3108.2,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226468069,0.90652382,3108.4,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226468568,0.90652382,3108.4,3107.7,0.99850806]
["bitfinex","ETHUSD",1768226468569,0.00080008,3108.4,3107.7,0.99850806]
["bitfinex","ETHUSD",1768226469079,0.00080008,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1768226469273,0.00080008,3108.4,3107.8,3.96303828]
["bitfinex","ETHUSD",1768226469451,0.00080008,3108.4,3107.8,8.17844965]
["bitfinex","ETHUSD",1768226469657,0.00080008,3108.4,3107.8,4.96073938]
["bitfinex","ETHUSD",1768226470180,0.00080008,3108.4,3107.8,3.96303828]
["bitfinex","ETHUSD",1768226470181,0.90652382,3108.4,3107.8,3.96303828]
["bitfinex","ETHUSD",1768226470686,0.00080008,3108.4,3107.9,0.9977011]
["bitfinex","ETHUSD",1768226470979,0.00080008,3108.4,3108.0,0.85323771]
["bitfinex","ETHUSD",1768226472547,0.00080008,3108.4,3108.1,0.96270948]
["bitfinex","ETHUSD",1768226473389,0.0008084,3108.7,3108.2,0.96270948]
["bitfinex","ETHUSD",1768226475578,0.0008084,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1768226475786,0.0008084,3108.7,3108.3,4.91962572]
["bitfinex","ETHUSD",1768226476510,0.0008084,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768226476511,0.95923408,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768226476712,0.95923408,3108.7,3108.0,0.00080016]
["bitfinex","ETHUSD",1768226477015,0.95842568,3108.3,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226477721,0.95842568,3108.1,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226479108,0.95681685,3108.1,3107.7,0.00080696]
["bitfinex","ETHUSD",1768226479822,4.17587104,3108.1,3107.5,0.00080008]
["bitfinex","ETHUSD",1768226479981,0.95842568,3108.0,3107.5,0.00080008]
["bitfinex","ETHUSD",1768226481902,0.95842568,3107.8,3107.5,0.00080008]
["bitfinex","ETHUSD",1768226482103,1.21142568,3107.8,3107.1,0.00080616]
["bitfinex","ETHUSD",1768226482302,0.95842568,3107.7,3107.1,0.00080616]
["bitfinex","ETHUSD",1768226483511,0.95922576,3107.9,3107.1,0.99569999]
["bitfinex","ETHUSD",1768226483678,0.00080008,3107.9,3107.3,4.18093752]
["bitfinex","ETHUSD",1768226483876,0.00080008,3107.9,3107.4,0.03218124]
["bitfinex","ETHUSD",1768226484101,0.00080008,3107.9,3107.5,0.0321802]
["bitfinex","ETHUSD",1768226484327,0.00080008,3107.9,3107.4,0.03218124]
["bitfinex","ETHUSD",1768226485022,0.95842568,3108.2,3107.4,0.99489072]
["bitfinex","ETHUSD",1768226485239,0.95922584,3108.4,3108.2,0.06817359]
["bitfinex","ETHUSD",1768226490144,0.95842568,3108.3,3108.2,0.06817359]
["bitfinex","ETHUSD",1768226490309,0.00080016,3108.4,3108.2,0.06817359]
["bitfinex","ETHUSD",1768226491433,3.21793092,3108.4,3107.8,0.96470948]
["bitfinex","ETHUSD",1768226491835,3.2179233,3108.4,3107.8,0.96470948]
["bitfinex","ETHUSD",1768226492036,0.95842568,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768226492345,0.95842568,3108.3,3107.5,0.00280016]
["bitfinex","ETHUSD",1768226492546,0.95923272,3108.1,3107.5,0.00280016]
["bitfinex","ETHUSD",1768226493947,0.95842568,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768226494148,0.73948818,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768226494710,1.73788385,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768226495822,0.99839567,3107.0,3106.5,1e-08]
["bitfinex","ETHUSD",1768226496022,3.21884958,3106.7,3106.5,1e-08]
["bitfinex","ETHUSD",1768226496231,0.42172453,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226496439,6.43769916,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226496440,7.43609483,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226496746,4.21724525,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226497724,7.43609483,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226498046,4.21736011,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226498342,4.21736011,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768226498518,4.75758774,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768226499749,4.70767179,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768226501345,4.70767179,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226501542,3.75919207,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226501849,6.97815651,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226502048,7.97655218,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226502245,0.99839567,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768226503318,1.00002219,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768226503518,0.74370998,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768226503819,0.00162652,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768226503820,0.00162652,3106.9,3106.2,0.90542878]
["bitfinex","ETHUSD",1768226504128,0.00162652,3106.9,3106.3,0.93562142]
["bitfinex","ETHUSD",1768226504748,0.00162652,3106.9,3106.3,0.92274032]
["bitfinex","ETHUSD",1768226505846,0.00162652,3106.9,3106.4,4.12258922]
["bitfinex","ETHUSD",1768226506049,0.00162652,3106.9,3106.5,0.93561934]
["bitfinex","ETHUSD",1768226507144,0.00162652,3106.9,3106.5,1.67495217]
["bitfinex","ETHUSD",1768226507347,0.00162652,3106.9,3106.6,0.90342878]
["bitfinex","ETHUSD",1768226507936,0.00162652,3106.9,3106.6,4.12235923]
["bitfinex","ETHUSD",1768226508258,0.00080616,3107.5,3106.7,0.90342878]
["bitfinex","ETHUSD",1768226508547,0.00080616,3107.5,3106.9,0.90342878]
["bitfinex","ETHUSD",1768226510831,0.001,3107.7,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226511032,0.99939567,3107.7,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226512122,0.99839567,3107.5,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226513526,7.43512799,3107.7,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226513858,0.99839567,3107.6,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226514641,4.21641658,3107.5,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226515365,0.99839567,3107.5,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226516926,4.21725159,3107.7,3107.1,0.00080624]
["bitfinex","ETHUSD",1768226517260,0.001,3107.7,3107.1,0.90423502]
["bitfinex","ETHUSD",1768226517842,0.001,3107.7,3107.2,0.90342878]
["bitfinex","ETHUSD",1768226518833,0.001,3107.7,3107.3,0.90342878]
["bitfinex","ETHUSD",1768226520765,0.001,3107.7,3107.1,1.55741516]
["bitfinex","ETHUSD",1768226522239,0.001,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226523470,0.99939567,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226524545,0.96622184,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1768226527275,0.96722184,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226528776,4.18506251,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226528946,0.96622184,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226529873,0.94689373,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226530376,0.96622184,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1768226530547,0.96622184,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1768226535361,0.96593523,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226535560,4.18375614,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226535761,0.96493523,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226537088,4.18285479,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226537288,0.96493523,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226537489,0.001,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226537791,3.21882753,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226538094,0.001,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226538291,3.21884824,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226538592,0.001,3107.7,3107.2,0.95864783]
["bitfinex","ETHUSD",1768226539271,0.001,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226539791,0.96593523,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226540089,0.96493523,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226540962,0.001,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226542191,0.001,3107.7,3107.2,0.95864783]
["bitfinex","ETHUSD",1768226542399,0.001,3107.7,3107.3,0.98883011]
["bitfinex","ETHUSD",1768226544992,0.001,3107.7,3107.3,4.20702674]
["bitfinex","ETHUSD",1768226545300,0.001,3107.7,3107.4,1.69938314]
["bitfinex","ETHUSD",1768226546192,0.001,3107.7,3107.4,0.95664783]
["bitfinex","ETHUSD",1768226546493,0.00080016,3107.9,3107.4,4.17474574]
["bitfinex","ETHUSD",1768226546796,0.00080016,3107.9,3107.5,0.95664783]
["bitfinex","ETHUSD",1768226547596,0.00080016,3107.9,3107.5,4.17663515]
["bitfinex","ETHUSD",1768226547894,0.00080016,3107.9,3107.5,0.95864783]
["bitfinex","ETHUSD",1768226548094,0.00080016,3107.9,3107.5,1.40161973]
["bitfinex","ETHUSD",1768226548496,0.00080016,3107.9,3107.5,4.61963023]
["bitfinex","ETHUSD",1768226550974,0.00080016,3107.9,3107.5,1.43379993]
["bitfinex","ETHUSD",1768226551187,0.00080016,3107.9,3107.5,0.4449719]
["bitfinex","ETHUSD",1768226559230,0.001,3107.6,3107.5,0.4449719]
["bitfinex","ETHUSD",1768226559428,0.93197213,3107.9,3107.5,0.4449719]
["bitfinex","ETHUSD",1768226559729,0.00080016,3107.9,3107.5,0.4449719]
["bitfinex","ETHUSD",1768226559901,0.00080016,3107.9,3107.6,0.36630842]
["bitfinex","ETHUSD",1768226561336,3.21152955,3108.1,3107.7,0.00080712]
["bitfinex","ETHUSD",1768226563335,4.14850317,3108.2,3107.7,0.00080712]
["bitfinex","ETHUSD",1768226563839,0.93117197,3108.1,3107.7,0.00080712]
["bitfinex","ETHUSD",1768226566034,0.93117197,3108.0,3107.7,0.00080712]
["bitfinex","ETHUSD",1768226566266,0.93117197,3108.0,3107.2,0.002]
["bitfinex","ETHUSD",1768226566538,0.93197221,3107.9,3107.2,0.002]
["bitfinex","ETHUSD",1768226567711,0.93117197,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226570446,4.14908933,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226570926,4.14908933,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768226571120,0.93117197,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1768226573858,3.21791736,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768226574058,4.14900221,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226575060,3.21783024,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226576076,3.21776582,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1768226577234,1.73469274,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1768226578045,0.93117197,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768226578579,0.93117197,3107.5,3107.1,1e-08]
["bitfinex","ETHUSD",1768226578861,0.93117197,3107.2,3106.5,0.00162668]
["bitfinex","ETHUSD",1768226579066,0.93117197,3107.2,3106.5,0.97316765]
["bitfinex","ETHUSD",1768226579251,4.14954063,3107.2,3106.5,0.97316765]
["bitfinex","ETHUSD",1768226580432,0.93117197,3107.1,3106.5,0.00162668]
["bitfinex","ETHUSD",1768226581174,7.36824953,3107.0,3106.5,0.00162668]
["bitfinex","ETHUSD",1768226581632,4.14971075,3107.0,3106.5,0.00162668]
["bitfinex","ETHUSD",1768226581839,3.21853878,3107.0,3106.5,0.00162668]
["bitfinex","ETHUSD",1768226583138,3.21843519,3107.1,3106.5,0.00162668]
["bitfinex","ETHUSD",1768226583674,6.43687038,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768226583873,0.81048203,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768226584184,3.21834852,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768226584672,0.00080624,3107.5,3106.8,0.98931233]
["bitfinex","ETHUSD",1768226586774,0.00080624,3107.5,3106.9,1.01949875]
["bitfinex","ETHUSD",1768226586973,0.00080624,3107.5,3106.9,0.98731233]
["bitfinex","ETHUSD",1768226589271,0.00080624,3107.5,3107.0,0.98731233]
["bitfinex","ETHUSD",1768226589470,0.00080024,3107.9,3107.5,0.98731233]
["bitfinex","ETHUSD",1768226589906,0.00080024,3107.9,3107.5,4.20524553]
["bitfinex","ETHUSD",1768226590206,0.90020415,3108.0,3107.5,3.47173352]
["bitfinex","ETHUSD",1768226593989,0.90020415,3108.0,3107.5,0.25380032]
["bitfinex","ETHUSD",1768226594419,0.9957162,3107.9,3107.5,0.00080032]
["bitfinex","ETHUSD",1768226594914,0.99279976,3107.9,3107.5,0.00080032]
["bitfinex","ETHUSD",1768226595499,0.001,3107.7,3107.5,0.00080032]
["bitfinex","ETHUSD",1768226595699,0.001,3107.7,3107.5,0.34800205]
["bitfinex","ETHUSD",1768226598922,0.001,3107.7,3107.5,0.00080032]
["bitfinex","ETHUSD",1768226602425,0.9967162,3107.7,3107.5,0.00080032]
["bitfinex","ETHUSD",1768226602597,0.9967162,3107.7,3107.1,0.00080632]
["bitfinex","ETHUSD",1768226603950,4.21458297,3107.7,3107.1,0.00080632]
["bitfinex","ETHUSD",1768226604930,0.9967162,3107.7,3107.1,0.00080632]
["bitfinex","ETHUSD",1768226605129,0.001,3107.7,3107.1,1.72941785]
["bitfinex","ETHUSD",1768226605437,0.001,3107.7,3107.2,0.96318825]
["bitfinex","ETHUSD",1768226607126,0.001,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768226614038,3.21881381,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768226615117,7.38362964,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768226615320,7.38362964,3107.7,3107.0,1e-08]
["bitfinex","ETHUSD",1768226615321,0.94700202,3107.4,3107.0,1e-08]
["bitfinex","ETHUSD",1768226616262,0.94700202,3107.2,3107.0,1e-08]
["bitfinex","ETHUSD",1768226617599,0.94700202,3107.2,3106.1,0.00280552]
["bitfinex","ETHUSD",1768226617600,0.94700202,3107.1,3106.1,0.00280552]
["bitfinex","ETHUSD",1768226617773,0.9486287,3106.9,3106.1,0.00280552]
["bitfinex","ETHUSD",1768226617983,0.9486287,3106.9,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226618490,4.16574799,3106.8,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226618802,7.38449396,3106.8,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226618980,4.16574799,3106.8,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226619435,0.94700202,3106.7,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226620698,4.16594073,3106.7,3106.1,0.25580552]
["bitfinex","ETHUSD",1768226621601,0.9486287,3106.9,3106.1,1.23754811]
["bitfinex","ETHUSD",1768226621904,0.00162668,3106.9,3106.2,0.98374259]
["bitfinex","ETHUSD",1768226622104,0.9486287,3106.9,3106.3,0.44590189]
["bitfinex","ETHUSD",1768226623487,0.00162668,3106.9,3106.4,1.01393419]
["bitfinex","ETHUSD",1768226623690,0.001,3107.1,3106.5,0.98336943]
["bitfinex","ETHUSD",1768226623986,0.94700202,3107.0,3106.5,0.00162684]
["bitfinex","ETHUSD",1768226625300,0.94700202,3106.9,3106.5,0.00162684]
["bitfinex","ETHUSD",1768226626397,0.001,3107.1,3106.5,0.98336943]
["bitfinex","ETHUSD",1768226626702,0.001,3107.1,3106.6,0.03218953]
["bitfinex","ETHUSD",1768226627290,0.001,3107.1,3106.7,0.98174259]
["bitfinex","ETHUSD",1768226627476,0.001,3107.1,3106.8,0.42327872]
["bitfinex","ETHUSD",1768226628314,0.001,3107.1,3106.7,0.98174259]
["bitfinex","ETHUSD",1768226628472,7.38320659,3107.4,3106.7,0.98174259]
["bitfinex","ETHUSD",1768226628676,4.16504693,3107.4,3106.7,0.98174259]
["bitfinex","ETHUSD",1768226629515,0.94700202,3107.3,3106.5,0.98336943]
["bitfinex","ETHUSD",1768226630220,0.94700202,3107.3,3106.6,1.01393212]
["bitfinex","ETHUSD",1768226630553,0.94780834,3107.5,3106.6,1.01393212]
["bitfinex","ETHUSD",1768226630676,0.00080632,3107.5,3106.8,0.98174259]
["bitfinex","ETHUSD",1768226631708,0.001,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1768226631908,0.00080632,3107.5,3107.0,1.40178109]
["bitfinex","ETHUSD",1768226632082,0.00080632,3107.5,3107.0,0.4200385]
["bitfinex","ETHUSD",1768226632480,0.00080632,3107.5,3107.0,1.40178109]
["bitfinex","ETHUSD",1768226633096,0.94780834,3107.5,3107.0,0.4200385]
["bitfinex","ETHUSD",1768226633394,0.94780834,3107.5,3106.9,0.253]
["bitfinex","ETHUSD",1768226634101,4.16586268,3107.5,3106.9,0.253]
["bitfinex","ETHUSD",1768226634838,0.94700202,3107.4,3106.9,0.253]
["bitfinex","ETHUSD",1768226635835,0.94700202,3107.4,3106.5,0.98336943]
["bitfinex","ETHUSD",1768226636039,0.94700202,3107.4,3106.9,0.253]
["bitfinex","ETHUSD",1768226636243,0.94700202,3107.3,3106.9,0.253]
["bitfinex","ETHUSD",1768226636607,0.94700202,3107.3,3106.6,3.21888875]
["bitfinex","ETHUSD",1768226636803,0.94700202,3107.3,3106.7,0.42022582]
["bitfinex","ETHUSD",1768226637034,0.94700202,3107.3,3106.6,0.253]
["bitfinex","ETHUSD",1768226637730,0.94700202,3107.3,3106.6,3.47191206]
["bitfinex","ETHUSD",1768226638729,4.16526374,3107.3,3106.6,0.253]
["bitfinex","ETHUSD",1768226638927,0.94700202,3107.3,3106.6,3.47187238]
["bitfinex","ETHUSD",1768226640442,0.94700202,3107.3,3106.6,4.45361497]
["bitfinex","ETHUSD",1768226640734,0.94700202,3107.3,3106.7,0.76742547]
["bitfinex","ETHUSD",1768226643046,4.1658379,3107.5,3106.7,3.98625227]
["bitfinex","ETHUSD",1768226643250,0.9033833,3106.9,3106.5,0.00162684]
["bitfinex","ETHUSD",1768226644516,0.9033833,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768226644917,0.93929785,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1768226645642,0.93929785,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226646838,0.93929785,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226648327,0.93929785,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768226648734,0.00162684,3106.9,3106.2,5.48569069]
["bitfinex","ETHUSD",1768226649044,3.22027489,3106.9,3106.3,0.96371027]
["bitfinex","ETHUSD",1768226649253,0.00162684,3106.9,3106.3,0.96371027]
["bitfinex","ETHUSD",1768226649650,0.00162684,3106.9,3106.4,0.99590187]
["bitfinex","ETHUSD",1768226650926,0.00162684,3106.9,3106.4,4.21497145]
["bitfinex","ETHUSD",1768226651121,0.00162684,3106.9,3106.6,0.96371027]
["bitfinex","ETHUSD",1768226651334,0.001,3107.2,3106.6,0.96371027]
["bitfinex","ETHUSD",1768226652656,0.00080632,3107.5,3107.0,0.91878862]
["bitfinex","ETHUSD",1768226652854,0.90041161,3107.4,3106.5,3.66743402]
["bitfinex","ETHUSD",1768226653157,0.90041161,3107.2,3106.5,0.001627]
["bitfinex","ETHUSD",1768226656045,0.90041161,3107.0,3106.5,0.001627]
["bitfinex","ETHUSD",1768226656754,0.90041161,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768226658371,3.21884958,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226659245,4.11917016,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768226659640,3.22128842,3106.9,3106.3,0.91878862]
["bitfinex","ETHUSD",1768226660765,0.002627,3106.9,3106.3,0.91878862]
["bitfinex","ETHUSD",1768226662575,0.7366179,3106.9,3106.3,0.91878862]
["bitfinex","ETHUSD",1768226662774,0.90041161,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226665080,3.21895319,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226665481,4.1193648,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226666858,7.33831799,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226667187,0.90041161,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768226669268,0.90041161,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1768226670277,0.90041161,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768226670278,0.90041161,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1768226670478,0.90121161,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1768226670680,0.90041161,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1768226671056,0.65068729,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1768226671287,7.34056895,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1768226672169,0.90041161,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1768226673396,3.21988601,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1768226675393,7.40758345,3105.7,3105.0,0.0008]
["bitfinex","ETHUSD",1768226675694,1.70937529,3105.6,3105.0,0.0008]
["bitfinex","ETHUSD",1768226677001,0.96781143,3105.5,3105.0,0.0008]
["bitfinex","ETHUSD",1768226677457,0.96781143,3105.4,3105.0,0.0008]
["bitfinex","ETHUSD",1768226678260,3.22012817,3105.5,3105.0,0.0008]
["bitfinex","ETHUSD",1768226678661,4.1879396,3105.5,3105.0,0.0008]
["bitfinex","ETHUSD",1768226679777,7.40806777,3105.5,3105.0,0.0008]
["bitfinex","ETHUSD",1768226679976,4.1879396,3105.5,3105.0,0.0008]
["bitfinex","ETHUSD",1768226680889,0.96781143,3105.4,3105.0,0.0008]
["bitfinex","ETHUSD",1768226681510,0.001,3105.3,3105.0,0.0008]
["bitfinex","ETHUSD",1768226682208,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226682209,0.96781143,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768226685417,3.22139739,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226686721,0.0008,3105.4,3105.0,0.965111]
["bitfinex","ETHUSD",1768226686874,0.00080552,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768226686875,0.00080552,3105.6,3105.3,1.03334792]
["bitfinex","ETHUSD",1768226687083,0.00080552,3105.6,3105.4,0.965111]
["bitfinex","ETHUSD",1768226687503,5.59846129,3105.9,3105.3,0.06823692]
["bitfinex","ETHUSD",1768226687704,0.96781143,3105.8,3105.3,0.06823692]
["bitfinex","ETHUSD",1768226688392,0.96781143,3105.8,3105.3,1e-08]
["bitfinex","ETHUSD",1768226688592,0.96781143,3105.6,3105.2,0.0008056]
["bitfinex","ETHUSD",1768226688992,0.96781143,3105.6,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226689304,0.96781143,3105.4,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226690662,0.96861696,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226691387,3.22040448,3105.2,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226692094,4.18896,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226693021,4.18996,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226695024,7.41030304,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226695333,4.9309903,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226697301,4.18996,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226700352,7.41030304,3105.3,3105.0,0.00080008]
["bitfinex","ETHUSD",1768226700738,0.96781143,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768226700938,7.41030304,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226701748,4.18996,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226702043,5.15777143,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226702441,4.18996,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226703015,0.96961696,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226703846,0.96961696,3105.3,3104.9,0.98845809]
["bitfinex","ETHUSD",1768226704052,0.96961696,3105.3,3105.0,0.98645809]
["bitfinex","ETHUSD",1768226704748,0.96961696,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1768226705148,3.21943575,3106.2,3105.4,0.92691719]
["bitfinex","ETHUSD",1768226705313,4.12169194,3106.0,3105.3,0.06823767]
["bitfinex","ETHUSD",1768226705514,4.12169194,3106.0,3105.3,0.99515486]
["bitfinex","ETHUSD",1768226705946,3.22051175,3105.9,3105.3,0.99515486]
["bitfinex","ETHUSD",1768226706137,3.22051175,3105.9,3105.3,0.49007695]
["bitfinex","ETHUSD",1768226706138,0.90205561,3105.8,3105.3,0.49007695]
["bitfinex","ETHUSD",1768226706324,0.90205561,3105.8,3105.3,0.06823767]
["bitfinex","ETHUSD",1768226707243,0.0008,3105.9,3105.3,0.99515486]
["bitfinex","ETHUSD",1768226707849,0.0008,3105.9,3105.3,4.2154169]
["bitfinex","ETHUSD",1768226708054,0.0008,3105.9,3105.4,0.92691719]
["bitfinex","ETHUSD",1768226708741,0.0008,3105.9,3105.3,3.28853509]
["bitfinex","ETHUSD",1768226708947,0.0008,3105.9,3105.4,0.4218258]
["bitfinex","ETHUSD",1768226709465,0.0008,3105.9,3105.5,0.92691719]
["bitfinex","ETHUSD",1768226709668,0.0008,3106.4,3105.8,0.92691719]
["bitfinex","ETHUSD",1768226710173,0.0008,3106.4,3105.8,4.14669642]
["bitfinex","ETHUSD",1768226710748,0.0008,3106.4,3105.9,0.92691719]
["bitfinex","ETHUSD",1768226710971,0.0008,3106.4,3105.9,1.34158683]
["bitfinex","ETHUSD",1768226712241,0.0008,3106.4,3105.9,4.56121629]
["bitfinex","ETHUSD",1768226715360,0.0008,3106.4,3105.9,1.34158683]
["bitfinex","ETHUSD",1768226715666,0.0008,3106.4,3105.9,4.56122543]
["bitfinex","ETHUSD",1768226715966,0.0008,3106.4,3105.9,0.41466964]
["bitfinex","ETHUSD",1768226716172,0.97262872,3106.4,3105.9,0.41466964]
["bitfinex","ETHUSD",1768226716868,0.001,3106.1,3105.9,0.41466964]
["bitfinex","ETHUSD",1768226717074,0.97182872,3106.2,3105.9,0.29815401]
["bitfinex","ETHUSD",1768226717277,0.97182872,3106.2,3105.6,0.255]
["bitfinex","ETHUSD",1768226717472,0.97182872,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1768226717775,4.19184156,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1768226717977,0.97182872,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1768226718338,3.21936771,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1768226718551,0.74117123,3106.3,3105.7,0.97705095]
["bitfinex","ETHUSD",1768226718774,0.0008,3106.4,3105.9,0.97705095]
["bitfinex","ETHUSD",1768226720267,0.0008,3106.4,3106.0,1.0092467]
["bitfinex","ETHUSD",1768226720473,0.0008,3106.4,3106.0,0.97705095]
["bitfinex","ETHUSD",1768226720636,0.0008,3106.4,3106.1,0.97705095]
["bitfinex","ETHUSD",1768226722470,0.00080552,3106.5,3106.1,0.97705095]
["bitfinex","ETHUSD",1768226722471,0.00080552,3106.5,3106.1,4.19647003]
["bitfinex","ETHUSD",1768226722773,0.001,3106.6,3106.1,0.0008056]
["bitfinex","ETHUSD",1768226723083,0.001,3106.6,3106.2,0.97705095]
["bitfinex","ETHUSD",1768226724455,0.001,3106.6,3106.3,0.97705095]
["bitfinex","ETHUSD",1768226727652,0.002627,3106.9,3106.3,3.63892459]
["bitfinex","ETHUSD",1768226728375,0.002627,3106.9,3106.4,0.97705095]
["bitfinex","ETHUSD",1768226729286,0.002627,3106.9,3106.5,0.97705095]
["bitfinex","ETHUSD",1768226730579,0.00080632,3107.5,3106.8,0.97705095]
["bitfinex","ETHUSD",1768226730956,0.00080632,3107.5,3107.0,0.97705095]
["bitfinex","ETHUSD",1768226731180,0.00080032,3107.9,3107.1,1.71929092]
["bitfinex","ETHUSD",1768226731577,0.00080032,3107.9,3107.2,0.97705095]
["bitfinex","ETHUSD",1768226732352,0.00080032,3107.9,3107.3,0.97705095]
["bitfinex","ETHUSD",1768226732954,0.00080032,3107.9,3107.4,0.97705095]
["bitfinex","ETHUSD",1768226733896,0.00080712,3108.1,3107.7,0.97705095]
["bitfinex","ETHUSD",1768226734091,0.00080016,3108.4,3107.7,0.97705095]
["bitfinex","ETHUSD",1768226734256,0.97262888,3108.4,3107.7,0.0008072]
["bitfinex","ETHUSD",1768226734980,0.00080016,3108.4,3107.7,0.0008072]
["bitfinex","ETHUSD",1768226735153,0.00080016,3108.4,3107.7,0.99025248]
["bitfinex","ETHUSD",1768226735352,0.97902477,3108.4,3107.7,0.0008072]
["bitfinex","ETHUSD",1768226736386,0.00080016,3108.4,3107.7,0.0008072]
["bitfinex","ETHUSD",1768226736861,7.41281697,3108.2,3107.7,0.0008072]
["bitfinex","ETHUSD",1768226737056,0.97822461,3108.0,3107.5,0.0008004]
["bitfinex","ETHUSD",1768226738767,0.97822461,3108.0,3107.1,0.0008064]
["bitfinex","ETHUSD",1768226739082,0.97822461,3107.6,3107.1,0.0008064]
["bitfinex","ETHUSD",1768226741196,4.19620932,3107.6,3107.1,0.0008064]
["bitfinex","ETHUSD",1768226741491,3.21798471,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768226741655,0.32179847,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1768226742265,0.32179847,3107.5,3107.1,0.0008064]
["bitfinex","ETHUSD",1768226742989,1.30002308,3107.5,3107.1,0.0008064]
["bitfinex","ETHUSD",1768226743230,6.43624894,3107.4,3107.1,0.0008064]
["bitfinex","ETHUSD",1768226743359,7.41447355,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768226744693,0.97822461,3107.3,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226745299,7.41488783,3107.2,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226745498,0.74148878,3107.1,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226746360,1.71971339,3107.1,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226747105,0.97822461,3107.0,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226747288,3.21864237,3106.9,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226748577,6.43728474,3106.9,3106.5,0.00162716]
["bitfinex","ETHUSD",1768226748805,1.71977555,3106.8,3106.1,0.0008056]
["bitfinex","ETHUSD",1768226749481,0.97822461,3106.6,3106.1,0.0008056]
["bitfinex","ETHUSD",1768226751406,3.96034066,3106.8,3106.1,0.99025088]
["bitfinex","ETHUSD",1768226751593,0.00162716,3106.9,3106.1,0.99025088]
["bitfinex","ETHUSD",1768226751909,0.00162716,3106.9,3106.3,0.98944528]
["bitfinex","ETHUSD",1768226752780,3.22028297,3106.9,3106.3,0.98944528]
["bitfinex","ETHUSD",1768226752982,1.30025291,3106.8,3106.1,0.0008056]
["bitfinex","ETHUSD",1768226753508,1.30025291,3106.8,3106.1,3.22027696]
["bitfinex","ETHUSD",1768226754007,0.00162716,3106.9,3106.1,4.20972224]
["bitfinex","ETHUSD",1768226754208,0.00162716,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768226754406,0.97985177,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768226755505,0.00162716,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768226755808,0.00162716,3106.9,3106.4,0.0341916]
["bitfinex","ETHUSD",1768226755975,0.00162716,3106.9,3106.4,0.99144528]
["bitfinex","ETHUSD",1768226757617,0.00162716,3106.9,3106.5,0.98944528]
["bitfinex","ETHUSD",1768226761088,0.00162716,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768226761489,0.00162716,3106.9,3106.4,1.02363688]
["bitfinex","ETHUSD",1768226761796,0.00162716,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768226761982,1.72152399,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768226764203,3.21874597,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768226765093,0.93480806,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768226765323,0.93480806,3106.6,3106.0,1e-08]
["bitfinex","ETHUSD",1768226765617,0.93560814,3106.4,3106.0,1e-08]
["bitfinex","ETHUSD",1768226766218,0.93480806,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1768226767322,0.00080008,3106.4,3106.0,1e-08]
["bitfinex","ETHUSD",1768226767825,3.21998262,3106.4,3106.0,1e-08]
["bitfinex","ETHUSD",1768226767996,7.37397322,3106.4,3106.0,1e-08]
["bitfinex","ETHUSD",1768226768196,3.21936771,3106.2,3106.0,1e-08]
["bitfinex","ETHUSD",1768226770821,4.89159861,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1768226771510,0.73747788,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1768226772229,3.95676363,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1768226773824,7.17604938,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1768226774032,7.17604938,3106.3,3105.2,0.1707006]
["bitfinex","ETHUSD",1768226774033,0.9782177,3106.1,3105.2,0.1707006]
["bitfinex","ETHUSD",1768226774218,0.97901778,3105.9,3105.2,0.1707006]
["bitfinex","ETHUSD",1768226774535,3.21978234,3105.8,3105.2,0.00280568]
["bitfinex","ETHUSD",1768226775644,0.9782177,3105.7,3105.2,0.00280568]
["bitfinex","ETHUSD",1768226775804,0.9782177,3105.5,3105.2,0.00280568]
["bitfinex","ETHUSD",1768226776000,0.9782177,3105.5,3105.0,0.00080016]
["bitfinex","ETHUSD",1768226778501,4.19841447,3105.5,3105.0,0.00080016]
["bitfinex","ETHUSD",1768226779633,4.19833243,3105.5,3105.0,0.00080016]
["bitfinex","ETHUSD",1768226781503,0.9782177,3105.4,3105.0,0.00080016]
["bitfinex","ETHUSD",1768226781708,0.97901786,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226781909,0.9782177,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768226782117,0.74280546,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226782433,0.00080016,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226782803,0.97901786,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226783005,0.00080016,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226785344,0.00080568,3105.6,3104.9,6.44343128]
["bitfinex","ETHUSD",1768226785525,0.00080568,3105.6,3105.0,0.95348104]
["bitfinex","ETHUSD",1768226785722,0.00080568,3105.6,3105.2,0.9526808]
["bitfinex","ETHUSD",1768226786744,0.00080008,3105.9,3105.2,0.9526808]
["bitfinex","ETHUSD",1768226786918,0.00080008,3105.9,3105.3,0.032203]
["bitfinex","ETHUSD",1768226787336,0.00080008,3105.9,3105.2,0.95348656]
["bitfinex","ETHUSD",1768226787550,0.00080008,3105.9,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226787722,0.97901778,3105.9,3105.2,0.25380576]
["bitfinex","ETHUSD",1768226788497,0.97901778,3105.9,3105.2,0.67561356]
["bitfinex","ETHUSD",1768226788649,0.97901778,3105.9,3105.2,0.25380576]
["bitfinex","ETHUSD",1768226789369,0.001,3105.6,3105.2,0.25380576]
["bitfinex","ETHUSD",1768226791848,0.001,3105.6,3105.2,3.47419721]
["bitfinex","ETHUSD",1768226792057,3.22051844,3105.9,3105.2,3.22119721]
["bitfinex","ETHUSD",1768226792058,0.97901778,3105.9,3105.2,3.22119721]
["bitfinex","ETHUSD",1768226792266,0.97901778,3105.9,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226792470,0.9782177,3105.8,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226794066,0.9782177,3105.7,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226796883,0.93163439,3105.6,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226797396,3.21981486,3105.8,3105.2,0.90855428]
["bitfinex","ETHUSD",1768226797892,3.21981486,3105.8,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226798057,3.22047875,3105.9,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226798259,3.98305135,3105.9,3105.2,0.00080576]
["bitfinex","ETHUSD",1768226799107,3.98305135,3105.9,3105.2,0.90855428]
["bitfinex","ETHUSD",1768226800083,0.00080008,3105.9,3105.3,0.90774852]
["bitfinex","ETHUSD",1768226800280,0.00080008,3105.9,3105.3,0.93995152]
["bitfinex","ETHUSD",1768226800663,0.00080008,3105.9,3105.3,0.90774852]
["bitfinex","ETHUSD",1768226801093,0.00080008,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768226801460,0.00080008,3106.4,3105.8,0.90774852]
["bitfinex","ETHUSD",1768226801761,3.21999233,3106.4,3105.8,0.90774852]
["bitfinex","ETHUSD",1768226801963,0.00080008,3106.4,3105.8,1.55882459]
["bitfinex","ETHUSD",1768226802193,0.00080008,3106.4,3106.0,0.90774852]
["bitfinex","ETHUSD",1768226802394,0.001,3106.6,3106.1,0.90774852]
["bitfinex","ETHUSD",1768226802702,0.001,3106.6,3106.1,0.9085542]
["bitfinex","ETHUSD",1768226804143,0.001,3106.6,3106.2,0.90774852]
["bitfinex","ETHUSD",1768226804435,0.001,3106.6,3106.4,0.90774852]
["bitfinex","ETHUSD",1768226804641,0.00162716,3106.9,3106.4,0.90774852]
["bitfinex","ETHUSD",1768226804940,0.00162716,3106.9,3106.1,6.4397484]
["bitfinex","ETHUSD",1768226805243,0.00162716,3106.9,3106.2,0.90774852]
["bitfinex","ETHUSD",1768226806144,0.00162716,3106.9,3106.3,4.12701259]
["bitfinex","ETHUSD",1768226806646,0.00162716,3106.9,3106.4,0.90774852]
["bitfinex","ETHUSD",1768226807057,0.0008064,3107.5,3106.8,5.6030122]
["bitfinex","ETHUSD",1768226807275,1.67472329,3108.1,3107.1,6.5115672]
["bitfinex","ETHUSD",1768226807276,3.19836481,3108.0,3107.1,6.5115672]
["bitfinex","ETHUSD",1768226807575,0.93163439,3107.9,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226807871,0.43848064,3107.9,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226808074,3.4722557,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226808431,0.2548072,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226808932,3.47221749,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226809261,0.2548072,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226809437,0.69518139,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226811068,0.93163439,3108.0,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226811379,3.47226367,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226811540,4.40389806,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226811855,0.93163439,3108.0,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226812062,3.47226367,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226812251,4.23437474,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226812562,7.45183121,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226812760,4.23437474,3108.1,3107.5,0.00080048]
["bitfinex","ETHUSD",1768226813262,0.93163439,3108.0,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226813468,0.93243487,3107.9,3107.1,3.47223954]
["bitfinex","ETHUSD",1768226813666,0.93243487,3107.9,3107.1,0.92288994]
["bitfinex","ETHUSD",1768226813864,0.93243487,3107.9,3107.1,0.25380648]
["bitfinex","ETHUSD",1768226814066,0.93243487,3107.9,3107.1,3.47221621]
["bitfinex","ETHUSD",1768226814368,0.001,3107.8,3107.1,3.47221621]
["bitfinex","ETHUSD",1768226814743,0.001,3107.8,3107.1,3.21921621]
["bitfinex","ETHUSD",1768226815184,0.001,3107.8,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226815185,0.93263439,3107.8,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226815392,1.34674867,3107.7,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226816179,0.93163439,3107.6,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226816495,0.93163439,3107.5,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226817158,4.14975886,3107.4,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226817359,0.93163439,3107.4,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226817561,1.37190195,3107.4,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226818268,0.44026756,3107.4,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226818497,3.21874171,3107.8,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226818498,0.001,3107.8,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226819499,0.001,3107.8,3107.1,0.908555]
["bitfinex","ETHUSD",1768226820013,0.001,3107.8,3107.2,0.93993183]
["bitfinex","ETHUSD",1768226820306,0.001,3107.8,3107.3,0.03218228]
["bitfinex","ETHUSD",1768226820454,0.001,3107.8,3107.4,0.90774852]
["bitfinex","ETHUSD",1768226821579,0.001,3107.8,3107.5,0.90774852]
["bitfinex","ETHUSD",1768226822384,0.001,3107.8,3107.4,0.253]
["bitfinex","ETHUSD",1768226823563,0.001,3107.8,3107.4,3.47110695]
["bitfinex","ETHUSD",1768226824272,0.001,3107.8,3107.4,5.21511599]
["bitfinex","ETHUSD",1768226824570,0.001,3107.8,3107.5,0.98429281]
["bitfinex","ETHUSD",1768226825593,0.00080048,3107.9,3107.4,4.23082318]
["bitfinex","ETHUSD",1768226825760,0.0018072,3108.1,3107.4,7.44894765]
["bitfinex","ETHUSD",1768226825976,0.0018072,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768226829211,0.00080016,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768226830303,0.00080016,3108.4,3107.9,0.64384349]
["bitfinex","ETHUSD",1768226831896,0.00080056,3107.9,3106.9,0.94227003]
["bitfinex","ETHUSD",1768226832125,0.90495528,3107.7,3107.1,0.25380648]
["bitfinex","ETHUSD",1768226832887,0.90495528,3107.7,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226833110,0.90495528,3107.7,3107.1,0.25380648]
["bitfinex","ETHUSD",1768226833298,0.90495528,3107.7,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226833721,3.25062454,3107.9,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226833927,4.12339947,3107.9,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226834221,0.90575584,3107.9,3107.2,3.21833161]
["bitfinex","ETHUSD",1768226834589,4.12337662,3107.9,3107.1,3.81942489]
["bitfinex","ETHUSD",1768226834790,0.90495528,3107.8,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226835192,0.90495528,3107.8,3107.1,0.34803851]
["bitfinex","ETHUSD",1768226835417,3.21842134,3107.9,3107.1,3.8194638]
["bitfinex","ETHUSD",1768226836322,3.25060169,3107.9,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226837426,0.90495528,3107.8,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226837727,3.25060169,3107.9,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226837728,4.15555697,3107.9,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226838024,7.37317775,3107.9,3107.1,0.60103851]
["bitfinex","ETHUSD",1768226838227,7.37317775,3107.9,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226838228,0.90495528,3107.8,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226838430,0.90495528,3107.6,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226840629,7.3409971,3107.5,3107.1,0.00080648]
["bitfinex","ETHUSD",1768226841365,0.90495528,3107.4,3106.5,0.25462732]
["bitfinex","ETHUSD",1768226842770,0.90495528,3107.2,3106.5,0.00162732]
["bitfinex","ETHUSD",1768226842970,0.90495528,3107.1,3106.5,0.00162732]
["bitfinex","ETHUSD",1768226844360,7.34203284,3107.0,3106.2,0.255]
["bitfinex","ETHUSD",1768226844659,0.00162732,3106.9,3106.2,0.255]
["bitfinex","ETHUSD",1768226845765,0.90495528,3106.8,3106.2,0.255]
["bitfinex","ETHUSD",1768226846432,0.90495528,3106.7,3106.2,0.255]
["bitfinex","ETHUSD",1768226847275,0.00162732,3106.9,3106.2,0.6026179]
["bitfinex","ETHUSD",1768226847582,0.90495528,3107.4,3106.5,0.00162748]
["bitfinex","ETHUSD",1768226847881,3.21798655,3107.6,3106.5,0.94389751]
["bitfinex","ETHUSD",1768226848093,3.21798655,3107.6,3106.7,0.94227003]
["bitfinex","ETHUSD",1768226848247,0.00080056,3107.9,3106.9,0.94227003]
["bitfinex","ETHUSD",1768226848446,3.21840863,3107.9,3106.9,4.1608925]
["bitfinex","ETHUSD",1768226848664,3.21840863,3107.9,3107.0,0.44138925]
["bitfinex","ETHUSD",1768226850150,0.00080056,3107.9,3107.1,0.03218435]
["bitfinex","ETHUSD",1768226850447,0.00080056,3107.9,3107.0,1.38365928]
["bitfinex","ETHUSD",1768226850654,0.00080056,3107.9,3107.0,4.60213016]
["bitfinex","ETHUSD",1768226850881,0.00080056,3107.9,3107.0,7.82066894]
["bitfinex","ETHUSD",1768226851069,0.90495528,3107.8,3107.1,0.8150578]
["bitfinex","ETHUSD",1768226851271,0.90495528,3107.8,3107.1,0.78287345]
["bitfinex","ETHUSD",1768226852877,0.90495528,3107.7,3107.1,0.78287345]
["bitfinex","ETHUSD",1768226853086,0.90495528,3107.7,3107.1,0.00080656]
["bitfinex","ETHUSD",1768226853983,6.43560638,3107.8,3107.1,0.00080656]
["bitfinex","ETHUSD",1768226855089,6.43601404,3107.9,3107.1,0.00080656]
["bitfinex","ETHUSD",1768226857794,1.00204249,3107.8,3107.1,0.00080656]
["bitfinex","ETHUSD",1768226858165,0.96986214,3107.6,3107.1,0.00080656]
["bitfinex","ETHUSD",1768226858492,0.96986214,3107.4,3107.1,0.00080656]
["bitfinex","ETHUSD",1768226858698,0.96986214,3107.4,3106.5,0.00162748]
["bitfinex","ETHUSD",1768226858895,0.03218035,3107.5,3106.5,0.00162748]
["bitfinex","ETHUSD",1768226858896,0.96986214,3107.2,3106.5,0.00162748]
["bitfinex","ETHUSD",1768226861135,3.21843519,3107.1,3106.5,0.00162748]
["bitfinex","ETHUSD",1768226862514,3.21843519,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768226863218,6.43687038,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768226863416,7.17754363,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768226864321,8.14740577,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768226864623,0.96986214,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768226864835,0.96986214,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768226865485,6.43769916,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226865686,7.4075613,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226866611,0.96986214,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226867499,0.96986214,3106.4,3106.2,0.002]
["bitfinex","ETHUSD",1768226870511,4.18902479,3106.4,3106.2,0.002]
["bitfinex","ETHUSD",1768226870708,0.96986214,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1768226871934,3.21907515,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768226872231,0.6437952,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768226872436,3.21901666,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226873734,6.43777585,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768226874514,0.03218035,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768226874907,0.03218035,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768226875108,0.00080016,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1768226877637,1.65002785,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1768226877845,0.96986214,3106.2,3105.5,0.00280016]
["bitfinex","ETHUSD",1768226878006,0.96986214,3106.2,3104.9,0.002]
["bitfinex","ETHUSD",1768226878007,0.96986214,3105.8,3104.9,0.002]
["bitfinex","ETHUSD",1768226878413,0.00080024,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226879951,0.97066238,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226880513,0.00080024,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768226881150,0.97066238,3105.4,3104.2,0.00080472]
["bitfinex","ETHUSD",1768226881309,0.96986214,3105.2,3104.2,0.00080472]
["bitfinex","ETHUSD",1768226882516,0.6440987,3105.3,3104.2,0.00080472]
["bitfinex","ETHUSD",1768226882517,0.9706675,3105.0,3104.2,0.00080472]
["bitfinex","ETHUSD",1768226882744,0.96986214,3104.8,3104.2,0.00080472]
["bitfinex","ETHUSD",1768226883449,0.96986214,3104.8,3103.9,0.002]
["bitfinex","ETHUSD",1768226883620,9.66214692,3104.9,3103.9,0.002]
["bitfinex","ETHUSD",1768226883621,0.00080528,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768226885817,0.00080528,3104.4,3103.9,0.91277221]
["bitfinex","ETHUSD",1768226886080,0.00080472,3104.6,3104.1,0.91077221]
["bitfinex","ETHUSD",1768226886244,0.9037128,3104.7,3104.2,0.0008048]
["bitfinex","ETHUSD",1768226886550,0.9037128,3104.6,3104.2,0.0008048]
["bitfinex","ETHUSD",1768226886739,0.9037128,3104.5,3104.2,0.0008048]
["bitfinex","ETHUSD",1768226889052,0.9037128,3104.8,3104.2,0.0008048]
["bitfinex","ETHUSD",1768226891266,0.00080536,3105.0,3104.2,0.0008048]
["bitfinex","ETHUSD",1768226892662,0.00080536,3105.0,3104.2,0.94511945]
["bitfinex","ETHUSD",1768226894070,0.03298571,3105.0,3104.2,0.94511945]
["bitfinex","ETHUSD",1768226894239,0.6727074,3104.9,3104.2,0.94511945]
["bitfinex","ETHUSD",1768226894742,0.6727074,3104.9,3104.2,4.16655853]
["bitfinex","ETHUSD",1768226894947,0.00080536,3105.0,3104.2,4.16655853]
["bitfinex","ETHUSD",1768226895142,0.03218035,3104.9,3104.2,4.16655853]
["bitfinex","ETHUSD",1768226895769,0.03218035,3104.9,3104.3,0.94431465]
["bitfinex","ETHUSD",1768226896267,0.00080536,3105.0,3104.2,3.22224388]
["bitfinex","ETHUSD",1768226896571,0.93072476,3105.0,3104.2,3.22224388]
["bitfinex","ETHUSD",1768226896866,0.9299194,3104.9,3104.2,3.22224388]
["bitfinex","ETHUSD",1768226897071,0.9299194,3104.9,3104.2,3.86669988]
["bitfinex","ETHUSD",1768226897675,0.00080536,3105.0,3104.2,3.86669988]
["bitfinex","ETHUSD",1768226897859,0.00080536,3105.0,3104.3,0.94431465]
["bitfinex","ETHUSD",1768226898056,3.22149112,3105.0,3104.3,0.94431465]
["bitfinex","ETHUSD",1768226898369,0.00080536,3105.0,3104.3,0.94431465]
["bitfinex","ETHUSD",1768226899078,0.00080536,3105.0,3104.3,0.94631465]
["bitfinex","ETHUSD",1768226899256,0.00080536,3105.0,3104.4,0.94431465]
["bitfinex","ETHUSD",1768226899456,0.03298571,3105.0,3104.3,1.74956029]
["bitfinex","ETHUSD",1768226899657,0.03298571,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768226899983,0.00080536,3105.0,3104.5,3.22112769]
["bitfinex","ETHUSD",1768226900281,0.00080536,3105.0,3104.5,4.92961338]
["bitfinex","ETHUSD",1768226900478,0.00080536,3105.0,3104.5,1.70848569]
["bitfinex","ETHUSD",1768226901948,0.00080536,3105.0,3104.5,0.76417104]
["bitfinex","ETHUSD",1768226902860,0.00080536,3105.0,3104.5,3.98521478]
["bitfinex","ETHUSD",1768226903263,0.00080536,3105.0,3104.5,0.76417104]
["bitfinex","ETHUSD",1768226903578,0.00080536,3105.0,3104.5,3.98527181]
["bitfinex","ETHUSD",1768226903774,0.00080536,3105.0,3104.5,0.76417104]
["bitfinex","ETHUSD",1768226904085,0.00080536,3105.0,3104.6,0.42383517]
["bitfinex","ETHUSD",1768226904881,0.93072476,3105.0,3104.6,0.42383517]
["bitfinex","ETHUSD",1768226905284,0.00080024,3105.4,3104.6,0.42383517]
["bitfinex","ETHUSD",1768226905484,0.25380024,3105.4,3104.7,0.93052405]
["bitfinex","ETHUSD",1768226905677,0.25380024,3105.4,3104.8,0.94431465]
["bitfinex","ETHUSD",1768226906253,3.47400274,3105.4,3104.6,4.58992958]
["bitfinex","ETHUSD",1768226906452,3.50618309,3105.4,3104.6,4.58992958]
["bitfinex","ETHUSD",1768226907056,3.50618309,3105.4,3104.7,3.22090389]
["bitfinex","ETHUSD",1768226907587,3.50618309,3105.4,3104.6,4.58991089]
["bitfinex","ETHUSD",1768226908283,6.72638559,3105.4,3104.6,1.36895526]
["bitfinex","ETHUSD",1768226908480,7.36692438,3105.4,3104.6,0.94512009]
["bitfinex","ETHUSD",1768226908685,0.9299194,3105.3,3104.6,0.00080544]
["bitfinex","ETHUSD",1768226908886,0.25380024,3105.4,3104.7,0.94431465]
["bitfinex","ETHUSD",1768226909307,0.00080024,3105.4,3104.7,0.94431465]
["bitfinex","ETHUSD",1768226909591,0.00080024,3105.4,3105.0,0.94431465]
["bitfinex","ETHUSD",1768226909765,0.00080024,3105.4,3105.2,0.94431465]
["bitfinex","ETHUSD",1768226910378,0.00080576,3105.6,3105.2,0.94431465]
["bitfinex","ETHUSD",1768226910554,0.00080576,3105.6,3105.1,0.65487918]
["bitfinex","ETHUSD",1768226910879,0.00080576,3105.6,3105.1,3.87532679]
["bitfinex","ETHUSD",1768226911589,0.00080576,3105.6,3105.1,1.59919383]
["bitfinex","ETHUSD",1768226911805,0.00080576,3105.6,3105.1,4.81966232]
["bitfinex","ETHUSD",1768226912288,3.21926407,3106.3,3105.5,0.94511489]
["bitfinex","ETHUSD",1768226912477,3.25144442,3106.3,3105.5,0.94511489]
["bitfinex","ETHUSD",1768226912872,4.18136382,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226913072,0.03218035,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226913273,0.96209975,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226913473,1.67004906,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226913885,4.88942209,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226914090,1.67004906,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226915277,4.8894427,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226915483,1.67004906,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226915661,0.9299194,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226916704,4.14929117,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226917072,0.9299194,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226918096,0.03218035,3106.3,3105.5,0.9671409]
["bitfinex","ETHUSD",1768226918301,0.25380016,3106.4,3105.5,0.9671409]
["bitfinex","ETHUSD",1768226918594,3.4729638,3106.4,3105.6,3.21998969]
["bitfinex","ETHUSD",1768226918794,0.03218035,3106.3,3105.5,0.9671409]
["bitfinex","ETHUSD",1768226919403,0.03218035,3106.3,3105.5,4.18721951]
["bitfinex","ETHUSD",1768226920580,0.97805641,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226920894,8.21926938,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226921101,8.18708903,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226921403,0.03218035,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226921698,8.18708903,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226922003,5.04161534,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226922206,0.97805641,3106.1,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226922700,4.22952859,3106.3,3105.5,5.60527739]
["bitfinex","ETHUSD",1768226922898,4.22952859,3106.3,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226922899,0.97805641,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226923091,1.01023676,3106.1,3105.5,0.00080024]
["bitfinex","ETHUSD",1768226923297,0.97805641,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768226923670,1.01123676,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1768226923865,0.97805641,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1768226924088,0.97805641,3105.9,3105.2,3.22116323]
["bitfinex","ETHUSD",1768226924089,0.97885665,3105.9,3105.2,3.22116323]
["bitfinex","ETHUSD",1768226924294,1.01023676,3105.8,3105.2,3.22116323]
["bitfinex","ETHUSD",1768226924769,1.01023676,3105.8,3105.2,0.00080584]
["bitfinex","ETHUSD",1768226925189,0.45534166,3105.8,3105.2,0.00080584]
["bitfinex","ETHUSD",1768226925414,0.97805641,3105.7,3105.2,0.00080584]
["bitfinex","ETHUSD",1768226925702,0.97805641,3105.7,3104.6,3.22180562]
["bitfinex","ETHUSD",1768226925902,0.97885673,3105.4,3104.6,6.44283248]
["bitfinex","ETHUSD",1768226927202,0.97805641,3105.3,3104.6,3.22180562]
["bitfinex","ETHUSD",1768226927908,0.97805641,3105.3,3104.6,6.44283248]
["bitfinex","ETHUSD",1768226928114,0.00080032,3105.4,3104.7,0.96634066]
["bitfinex","ETHUSD",1768226928310,0.00080584,3105.6,3105.1,5.60447715]
["bitfinex","ETHUSD",1768226928480,0.97905641,3106.0,3105.2,0.00080592]
["bitfinex","ETHUSD",1768226928804,1.01123676,3106.0,3105.2,0.00080592]
["bitfinex","ETHUSD",1768226929012,1.01023676,3105.8,3105.2,0.00080592]
["bitfinex","ETHUSD",1768226929696,0.97805641,3105.8,3105.2,0.00080592]
["bitfinex","ETHUSD",1768226929881,1.43019195,3105.8,3105.2,0.00080592]
["bitfinex","ETHUSD",1768226930515,0.45213554,3105.8,3105.2,0.00080592]
["bitfinex","ETHUSD",1768226930678,0.00080024,3105.9,3105.2,0.96714658]
["bitfinex","ETHUSD",1768226932723,0.00080024,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1768226933684,0.00080024,3105.9,3105.4,0.96634066]
["bitfinex","ETHUSD",1768226936138,0.00080024,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1768226936502,0.00180024,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1768226937909,0.00180024,3105.9,3105.7,0.96834066]
["bitfinex","ETHUSD",1768226938106,3.47301608,3106.4,3105.7,0.96834066]
["bitfinex","ETHUSD",1768226938306,3.47301608,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1768226938307,4.24010086,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1768226938911,0.00080032,3105.9,3105.6,4.18633035]
["bitfinex","ETHUSD",1768226939094,0.03218035,3106.3,3105.7,0.96634066]
["bitfinex","ETHUSD",1768226941155,3.25145774,3106.3,3105.7,0.96634066]
["bitfinex","ETHUSD",1768226943418,0.03218035,3106.3,3105.7,0.96634066]
["bitfinex","ETHUSD",1768226943736,3.25218003,3106.4,3105.8,0.96634066]
["bitfinex","ETHUSD",1768226948038,3.25218003,3106.4,3105.9,0.98653376]
["bitfinex","ETHUSD",1768226948039,0.00080016,3106.4,3105.9,0.98653376]
["bitfinex","ETHUSD",1768226948656,0.00080568,3106.5,3106.2,0.98653376]
["bitfinex","ETHUSD",1768226948959,0.001,3106.1,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226949134,0.93167992,3106.4,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226950060,3.21988984,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226950254,0.00080568,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226950965,0.00080568,3106.5,3106.0,0.987334]
["bitfinex","ETHUSD",1768226952644,0.00080568,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226953047,0.00080568,3106.5,3106.1,0.90067361]
["bitfinex","ETHUSD",1768226955242,0.00080568,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226957345,0.00080568,3106.5,3106.0,0.90147385]
["bitfinex","ETHUSD",1768226959155,0.93960213,3106.4,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226959362,0.00080568,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768226960414,0.00162748,3106.9,3106.2,0.90067361]
["bitfinex","ETHUSD",1768226960687,0.93960213,3107.2,3106.5,0.00162764]
["bitfinex","ETHUSD",1768226960892,3.21889904,3107.5,3106.5,0.90230125]
["bitfinex","ETHUSD",1768226961053,0.00080656,3107.5,3106.6,4.1196268]
["bitfinex","ETHUSD",1768226961252,0.00080656,3107.5,3106.7,0.73403049]
["bitfinex","ETHUSD",1768226961782,0.26032912,3107.5,3106.7,1.6347041]
["bitfinex","ETHUSD",1768226961987,0.00080656,3107.5,3106.7,1.6347041]
["bitfinex","ETHUSD",1768226962359,0.00080656,3107.5,3106.7,0.90067361]
["bitfinex","ETHUSD",1768226963596,0.00080656,3107.5,3106.7,4.1194853]
["bitfinex","ETHUSD",1768226963962,0.00080656,3107.5,3106.8,0.90067361]
["bitfinex","ETHUSD",1768226964163,0.94040869,3107.5,3106.6,0.90067361]
["bitfinex","ETHUSD",1768226964462,0.94040869,3107.5,3106.5,0.00162764]
["bitfinex","ETHUSD",1768226964663,0.94040869,3107.5,3106.5,0.90230125]
["bitfinex","ETHUSD",1768226965699,4.1577266,3107.4,3106.5,0.90230125]
["bitfinex","ETHUSD",1768226965886,4.1577266,3107.4,3106.5,4.12132904]
["bitfinex","ETHUSD",1768226966214,7.37585107,3107.4,3106.6,0.4121329]
["bitfinex","ETHUSD",1768226966404,0.93960213,3107.3,3106.5,0.00162764]
["bitfinex","ETHUSD",1768226966767,0.93960213,3107.1,3106.1,3.22020533]
["bitfinex","ETHUSD",1768226966962,0.253,3107.2,3106.1,3.22020533]
["bitfinex","ETHUSD",1768226966963,0.00162764,3106.9,3106.1,3.22020533]
["bitfinex","ETHUSD",1768226967179,0.00162764,3106.9,3106.2,3.21936576]
["bitfinex","ETHUSD",1768226967471,0.00162764,3106.9,3106.3,3.21925165]
["bitfinex","ETHUSD",1768226967672,0.00162764,3106.9,3106.2,4.12004132]
["bitfinex","ETHUSD",1768226967872,0.00162764,3106.9,3106.2,4.91165724]
["bitfinex","ETHUSD",1768226969401,0.00162764,3106.9,3106.3,0.93286625]
["bitfinex","ETHUSD",1768226970174,0.00162764,3106.9,3106.5,0.90067361]
["bitfinex","ETHUSD",1768226970374,0.93960213,3107.3,3106.5,0.03381836]
["bitfinex","ETHUSD",1768226972118,0.93960213,3107.3,3106.5,0.03065936]
["bitfinex","ETHUSD",1768226972335,0.25380656,3107.5,3106.6,8.07554538]
["bitfinex","ETHUSD",1768226972502,3.47183707,3107.5,3106.7,0.90067361]
["bitfinex","ETHUSD",1768226973521,0.001,3107.2,3106.7,0.90067361]
["bitfinex","ETHUSD",1768226974813,0.001,3107.2,3106.8,0.94896855]
["bitfinex","ETHUSD",1768226976590,0.001,3107.2,3106.7,0.94896855]
["bitfinex","ETHUSD",1768226976793,0.001,3107.2,3106.8,1.68765604]
["bitfinex","ETHUSD",1768226977094,0.001,3107.2,3106.9,0.94896855]
["bitfinex","ETHUSD",1768226977812,0.001,3107.2,3106.8,0.73868749]
["bitfinex","ETHUSD",1768226978007,0.001,3107.2,3106.5,1.20559635]
["bitfinex","ETHUSD",1768226978317,0.001,3107.2,3106.5,4.42463806]
["bitfinex","ETHUSD",1768226979221,0.001,3107.2,3106.6,0.94896855]
["bitfinex","ETHUSD",1768226980529,0.001,3107.2,3106.6,4.16791772]
["bitfinex","ETHUSD",1768226981025,0.001,3107.2,3106.6,0.94896855]
["bitfinex","ETHUSD",1768226981321,0.001,3107.2,3106.7,0.44246347]
["bitfinex","ETHUSD",1768226982306,0.001,3107.2,3106.6,0.94896855]
["bitfinex","ETHUSD",1768226983700,0.001,3107.2,3106.6,4.16790826]
["bitfinex","ETHUSD",1768226984827,0.001,3107.2,3106.7,0.94896855]
["bitfinex","ETHUSD",1768226985935,0.001,3107.2,3106.7,4.16781683]
["bitfinex","ETHUSD",1768226986110,0.001,3107.2,3106.8,0.94896855]
["bitfinex","ETHUSD",1768226986312,0.001,3107.2,3106.9,0.41678168]
["bitfinex","ETHUSD",1768226987014,0.001,3107.2,3106.8,0.94896855]
["bitfinex","ETHUSD",1768226988498,0.001,3107.2,3106.6,0.94896855]
["bitfinex","ETHUSD",1768226992302,0.001,3107.2,3106.6,4.1679088]
["bitfinex","ETHUSD",1768226993129,0.001,3107.2,3106.7,0.94896855]
["bitfinex","ETHUSD",1768226994234,0.001,3107.2,3106.8,0.94896855]
["bitfinex","ETHUSD",1768226994406,0.001,3107.2,3106.9,0.94896855]
["bitfinex","ETHUSD",1768226994607,3.21887814,3107.5,3106.9,0.94896855]
["bitfinex","ETHUSD",1768226995926,0.00080656,3107.5,3107.0,0.98115393]
["bitfinex","ETHUSD",1768226998240,0.001,3107.2,3107.0,0.98115393]
["bitfinex","ETHUSD",1768226998416,0.00080656,3107.5,3107.0,0.03218538]
["bitfinex","ETHUSD",1768226998616,0.90406953,3107.5,3106.9,0.03218642]
["bitfinex","ETHUSD",1768226998804,0.90406953,3107.5,3106.9,0.32509717]
["bitfinex","ETHUSD",1768226999000,0.86317875,3107.5,3107.1,0.00080664]
["bitfinex","ETHUSD",1768226999404,0.00080056,3107.9,3107.2,0.94896855]
["bitfinex","ETHUSD",1768227001205,0.00080056,3107.9,3107.4,0.94896855]
["bitfinex","ETHUSD",1768227001525,0.00080056,3107.9,3107.2,1.20196855]
["bitfinex","ETHUSD",1768227001725,0.00080056,3107.9,3107.3,0.94896855]
["bitfinex","ETHUSD",1768227001941,0.88738595,3107.8,3106.6,0.94896855]
["bitfinex","ETHUSD",1768227002241,0.00080664,3107.5,3106.6,0.94896855]
["bitfinex","ETHUSD",1768227002414,0.88819259,3107.5,3106.6,0.94896855]
["bitfinex","ETHUSD",1768227003222,0.00080664,3107.5,3106.7,0.94896855]
["bitfinex","ETHUSD",1768227004245,0.00080664,3107.5,3106.8,0.981156]
["bitfinex","ETHUSD",1768227005137,0.00080664,3107.5,3106.8,0.94896855]
["bitfinex","ETHUSD",1768227005345,0.00080664,3107.5,3106.7,0.92976226]
["bitfinex","ETHUSD",1768227006451,0.00080664,3107.5,3106.6,0.92976226]
["bitfinex","ETHUSD",1768227006622,1.96767928,3107.5,3106.6,0.92976226]
["bitfinex","ETHUSD",1768227007447,0.00080664,3107.5,3106.7,0.92976226]
["bitfinex","ETHUSD",1768227007634,0.00080664,3107.5,3106.8,0.96194971]
["bitfinex","ETHUSD",1768227009324,0.00080664,3107.5,3107.0,0.92976226]
["bitfinex","ETHUSD",1768227010370,0.001,3107.1,3107.0,0.92976226]
["bitfinex","ETHUSD",1768227010532,0.00080664,3107.5,3106.9,0.03418642]
["bitfinex","ETHUSD",1768227010735,0.88819259,3107.5,3106.9,0.42027188]
["bitfinex","ETHUSD",1768227010952,0.00080664,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768227011152,0.00080664,3107.5,3106.9,0.93176226]
["bitfinex","ETHUSD",1768227014478,0.88819259,3107.5,3106.6,0.93715963]
["bitfinex","ETHUSD",1768227014782,0.88738595,3107.3,3106.5,0.2566278]
["bitfinex","ETHUSD",1768227014954,0.88738595,3107.3,3106.5,0.6979314]
["bitfinex","ETHUSD",1768227015538,3.21833161,3107.2,3106.5,1.63509103]
["bitfinex","ETHUSD",1768227016471,3.21833161,3107.2,3106.5,1.38209103]
["bitfinex","ETHUSD",1768227016674,3.21833161,3107.2,3106.5,0.94078743]
["bitfinex","ETHUSD",1768227020961,0.88738595,3107.3,3106.6,0.93715963]
["bitfinex","ETHUSD",1768227021172,4.10626795,3107.5,3106.6,0.93715963]
["bitfinex","ETHUSD",1768227022355,7.32434328,3107.5,3106.6,0.93715963]
["bitfinex","ETHUSD",1768227022884,7.32434328,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768227023077,0.001,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768227027590,0.001,3107.2,3106.9,0.93915963]
["bitfinex","ETHUSD",1768227028479,0.001,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768227029290,0.001,3107.2,3106.9,0.93915963]
["bitfinex","ETHUSD",1768227029498,6.42180222,3107.6,3106.9,1.35495675]
["bitfinex","ETHUSD",1768227029653,6.42180222,3107.6,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227029855,3.4708495,3107.7,3107.1,0.93796635]
["bitfinex","ETHUSD",1768227030061,3.21776173,3107.8,3107.1,0.93796635]
["bitfinex","ETHUSD",1768227031271,0.00080056,3107.9,3107.1,0.93796635]
["bitfinex","ETHUSD",1768227031458,0.00080056,3107.9,3107.3,0.93715963]
["bitfinex","ETHUSD",1768227032059,0.00080056,3107.9,3107.4,0.93715963]
["bitfinex","ETHUSD",1768227034274,0.00080056,3107.9,3107.5,0.98119726]
["bitfinex","ETHUSD",1768227035405,0.001,3107.6,3107.5,0.98119726]
["bitfinex","ETHUSD",1768227035569,0.00080728,3108.1,3107.8,0.98119726]
["bitfinex","ETHUSD",1768227036170,0.00080016,3108.4,3108.1,0.98119726]
["bitfinex","ETHUSD",1768227039478,0.00080016,3108.4,3107.9,1.23419726]
["bitfinex","ETHUSD",1768227039674,0.00080016,3108.4,3107.9,0.253]
["bitfinex","ETHUSD",1768227039870,0.00080016,3108.4,3107.8,1.63896649]
["bitfinex","ETHUSD",1768227040285,0.00080016,3108.4,3107.8,1.89196649]
["bitfinex","ETHUSD",1768227040485,0.88738595,3108.3,3107.8,0.253]
["bitfinex","ETHUSD",1768227040721,0.00080016,3108.4,3107.8,1.23419726]
["bitfinex","ETHUSD",1768227041020,0.88818611,3108.4,3107.8,0.253]
["bitfinex","ETHUSD",1768227041620,0.88818611,3108.4,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227042914,3.21719267,3108.3,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227043123,6.43438534,3108.3,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227043322,7.16664249,3108.3,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227044001,3.94944982,3108.3,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227045594,7.16664249,3108.3,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227047237,7.16664249,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768227047607,0.002,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768227053719,0.002,3108.1,3108.0,0.98219726]
["bitfinex","ETHUSD",1768227053920,0.002,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768227058255,0.002,3108.1,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227058436,0.88938595,3108.1,3107.7,0.00080736]
["bitfinex","ETHUSD",1768227058754,0.88938595,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227059056,0.89019331,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227060253,3.21750321,3108.0,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227060555,0.88247555,3107.9,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227060754,0.88247555,3107.8,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227062635,4.10028936,3107.7,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227063858,0.88247555,3107.6,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227064030,3.21781381,3107.7,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227064754,3.21772633,3107.8,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227064953,7.20824724,3107.8,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227066261,3.99052091,3107.8,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227066564,3.6277123,3107.9,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227066740,6.43566702,3108.1,3107.5,0.91439199]
["bitfinex","ETHUSD",1768227068260,6.43566702,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227068563,7.31814257,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227069059,6.43566702,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227069260,3.21823719,3108.1,3107.5,0.91439199]
["bitfinex","ETHUSD",1768227069431,6.68866702,3108.1,3107.5,0.91439199]
["bitfinex","ETHUSD",1768227070342,7.76750248,3108.1,3107.5,0.91439199]
["bitfinex","ETHUSD",1768227071351,0.88247555,3108.0,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227071654,8.64997803,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1768227073158,8.64997803,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768227073359,2.06920526,3108.0,3107.5,0.00280064]
["bitfinex","ETHUSD",1768227075172,3.21760674,3107.9,3107.5,0.00280064]
["bitfinex","ETHUSD",1768227076070,3.21760674,3107.9,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227076471,6.43521348,3107.9,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227077370,6.43500642,3108.0,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227077570,7.19213535,3108.0,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227077873,8.0746109,3108.0,3107.5,0.00280064]
["bitfinex","ETHUSD",1768227079777,3.97463214,3108.0,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227079977,6.43500642,3108.0,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227082342,3.21750321,3108.0,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227082550,6.43500642,3108.0,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227083564,0.00080736,3108.1,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227083565,3.21824303,3108.1,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227083886,0.00080736,3108.1,3107.6,0.99320273]
["bitfinex","ETHUSD",1768227084094,0.00080736,3108.1,3107.7,0.99320273]
["bitfinex","ETHUSD",1768227085524,0.00080736,3108.1,3107.9,0.99320273]
["bitfinex","ETHUSD",1768227088378,0.00080736,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768227088584,0.00080736,3108.1,3107.5,0.99600337]
["bitfinex","ETHUSD",1768227088977,0.92277883,3108.1,3107.5,0.00280064]
["bitfinex","ETHUSD",1768227090004,0.92197147,3107.8,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227090311,0.00080064,3107.9,3107.1,0.99400945]
["bitfinex","ETHUSD",1768227090312,0.92277211,3107.9,3107.1,0.99400945]
["bitfinex","ETHUSD",1768227091114,7.35739201,3107.8,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227091437,4.13968174,3107.8,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227091634,3.21845016,3107.9,3107.1,0.99400945]
["bitfinex","ETHUSD",1768227091800,6.43609968,3107.9,3107.1,0.99400945]
["bitfinex","ETHUSD",1768227092199,3.21845016,3107.9,3107.1,0.99400945]
["bitfinex","ETHUSD",1768227092601,6.43609968,3107.9,3107.2,0.99320273]
["bitfinex","ETHUSD",1768227093647,6.43372055,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227094133,7.35569202,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227096236,6.43372055,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227096468,3.21607103,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227096934,4.11775728,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227097113,6.43372055,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227097634,3.21607103,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1768227097836,4.02578214,3107.9,3107.5,0.00080072]
["bitfinex","ETHUSD",1768227098044,4.02578214,3107.9,3107.5,0.00280072]
["bitfinex","ETHUSD",1768227098251,3.21607103,3107.9,3107.5,0.00280072]
["bitfinex","ETHUSD",1768227098811,3.2175309,3108.0,3107.5,0.97460238]
["bitfinex","ETHUSD",1768227099235,3.21825988,3108.1,3107.5,0.97460238]
["bitfinex","ETHUSD",1768227100210,0.00080736,3108.1,3107.5,0.97460238]
["bitfinex","ETHUSD",1768227106029,0.00080736,3108.1,3107.6,0.97180166]
["bitfinex","ETHUSD",1768227106223,0.00080736,3108.1,3107.8,0.97180166]
["bitfinex","ETHUSD",1768227109865,0.00080736,3108.1,3107.5,3.22080837]
["bitfinex","ETHUSD",1768227110042,0.90249361,3108.1,3107.5,3.22080837]
["bitfinex","ETHUSD",1768227110241,0.90249361,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768227110845,0.90449361,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768227113032,0.00280736,3108.1,3107.8,0.97280166]
["bitfinex","ETHUSD",1768227114533,0.00280016,3108.4,3108.1,0.97180166]
["bitfinex","ETHUSD",1768227114738,0.0008084,3108.7,3108.2,0.97180166]
["bitfinex","ETHUSD",1768227119935,0.0008084,3108.7,3108.0,0.9726019]
["bitfinex","ETHUSD",1768227120134,3.21767524,3108.8,3108.3,0.00080848]
["bitfinex","ETHUSD",1768227120869,0.001,3108.8,3108.3,0.97261014]
["bitfinex","ETHUSD",1768227122471,0.002,3108.4,3108.3,0.97261014]
["bitfinex","ETHUSD",1768227122670,0.001,3108.8,3108.3,0.00080848]
["bitfinex","ETHUSD",1768227122892,0.90368625,3108.7,3108.3,0.00080848]
["bitfinex","ETHUSD",1768227123389,0.002,3108.7,3108.3,0.97261014]
["bitfinex","ETHUSD",1768227126892,0.002,3108.7,3108.4,0.98939362]
["bitfinex","ETHUSD",1768227127098,0.92480568,3108.7,3108.0,0.00080024]
["bitfinex","ETHUSD",1768227127405,0.92279744,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768227129097,3.21719267,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768227129699,6.43438534,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768227130576,7.17010362,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768227131587,3.95291095,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768227131793,3.21719267,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768227138379,0.92479744,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768227138700,0.00280024,3108.4,3107.8,0.95553481]
["bitfinex","ETHUSD",1768227139089,0.00280024,3108.4,3108.0,0.92235771]
["bitfinex","ETHUSD",1768227139290,0.93576827,3108.6,3108.0,0.03297535]
["bitfinex","ETHUSD",1768227139500,0.93857675,3108.7,3108.1,0.64681888]
["bitfinex","ETHUSD",1768227139687,0.00280848,3108.7,3108.1,1.56917659]
["bitfinex","ETHUSD",1768227142579,0.00280848,3108.7,3108.2,0.92235771]
["bitfinex","ETHUSD",1768227143107,0.00280848,3108.7,3108.3,0.92235771]
["bitfinex","ETHUSD",1768227143404,0.001,3108.8,3108.4,0.92235771]
["bitfinex","ETHUSD",1768227143710,0.93676827,3108.8,3108.3,0.00080856]
["bitfinex","ETHUSD",1768227143874,0.001,3108.8,3108.3,0.00080856]
["bitfinex","ETHUSD",1768227144075,0.001,3109.1,3108.4,6.51706616]
["bitfinex","ETHUSD",1768227144420,0.92703782,3109.2,3108.5,0.65258763]
["bitfinex","ETHUSD",1768227144710,0.93576827,3109.1,3108.5,0.00080016]
["bitfinex","ETHUSD",1768227145707,0.93576827,3109.0,3108.5,0.00080016]
["bitfinex","ETHUSD",1768227146208,0.00080016,3108.9,3108.3,0.00080856]
["bitfinex","ETHUSD",1768227146408,0.93656843,3108.9,3108.3,0.00080856]
["bitfinex","ETHUSD",1768227146611,0.93576827,3108.7,3108.3,0.00080856]
["bitfinex","ETHUSD",1768227147014,0.93576827,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1768227148826,4.15258317,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1768227151614,4.15258317,3108.7,3108.0,0.88876844]
["bitfinex","ETHUSD",1768227151914,0.00080032,3108.4,3108.0,0.88876844]
["bitfinex","ETHUSD",1768227153518,0.00080032,3108.4,3108.0,1.29951126]
["bitfinex","ETHUSD",1768227156219,0.00080032,3108.4,3107.8,4.15393172]
["bitfinex","ETHUSD",1768227156557,0.96627228,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768227159214,4.18341548,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768227159720,0.002,3108.1,3107.8,0.93626274]
["bitfinex","ETHUSD",1768227159919,0.002,3108.1,3107.8,1.35175812]
["bitfinex","ETHUSD",1768227160831,0.002,3108.1,3107.8,0.93626274]
["bitfinex","ETHUSD",1768227163637,0.002,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768227166142,0.96747196,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768227169635,0.002,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768227170214,0.002,3108.1,3107.8,0.93626274]
["bitfinex","ETHUSD",1768227170419,0.002,3108.1,3107.8,1.35174972]
["bitfinex","ETHUSD",1768227170914,0.002,3108.1,3107.9,0.03217606]
["bitfinex","ETHUSD",1768227171246,0.96827228,3108.4,3107.9,0.03217606]
["bitfinex","ETHUSD",1768227172352,0.002,3108.1,3107.9,0.03217606]
["bitfinex","ETHUSD",1768227172516,0.96827228,3108.4,3107.9,0.03217606]
["bitfinex","ETHUSD",1768227172846,0.00280032,3108.4,3107.9,0.03217606]
["bitfinex","ETHUSD",1768227173547,0.00280032,3108.4,3107.9,0.49241435]
["bitfinex","ETHUSD",1768227174442,0.00280032,3108.4,3107.9,3.71000671]
["bitfinex","ETHUSD",1768227174645,0.00280032,3108.4,3107.9,0.46023829]
["bitfinex","ETHUSD",1768227174952,0.96827228,3108.4,3107.9,0.46023829]
["bitfinex","ETHUSD",1768227175444,0.00280032,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768227175620,0.00280032,3108.4,3107.9,0.93526274]
["bitfinex","ETHUSD",1768227181755,0.00280032,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768227182157,0.00280032,3108.4,3107.8,0.93626274]
["bitfinex","ETHUSD",1768227182858,0.00280032,3108.4,3107.8,0.91997846]
["bitfinex","ETHUSD",1768227184130,0.00280032,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227193744,3.21988949,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227194052,3.96144414,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227194390,8.15714259,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227194875,4.94005342,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227195049,3.96144414,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227195569,0.74435497,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227195867,0.00280032,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227196680,0.00280032,3108.4,3108.1,0.96764169]
["bitfinex","ETHUSD",1768227197977,0.00280032,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227198556,0.9814096,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227198985,0.00280032,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227199185,0.60231277,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227200283,3.8194731,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227207188,0.60231277,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227207486,0.00280032,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768227217208,0.00280032,3108.4,3107.8,0.95990459]
["bitfinex","ETHUSD",1768227219706,0.002,3108.1,3107.8,0.95990459]
["bitfinex","ETHUSD",1768227220291,0.002,3108.1,3107.9,0.96958799]
["bitfinex","ETHUSD",1768227220491,0.00280032,3108.4,3107.9,0.96958799]
["bitfinex","ETHUSD",1768227220691,0.00280032,3108.4,3108.0,0.41872818]
["bitfinex","ETHUSD",1768227221295,0.00280032,3108.4,3107.9,0.96958799]
["bitfinex","ETHUSD",1768227228988,0.00280032,3108.4,3107.7,0.97039543]
["bitfinex","ETHUSD",1768227229193,0.91909283,3108.4,3107.7,0.97039543]
["bitfinex","ETHUSD",1768227230614,4.13348518,3108.3,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227230814,0.91629251,3108.2,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227231224,3.21719267,3108.3,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227231550,0.002,3108.1,3107.7,0.97039543]
["bitfinex","ETHUSD",1768227231699,0.002,3108.1,3107.7,0.4452279]
["bitfinex","ETHUSD",1768227233530,0.002,3108.1,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227234240,0.91629251,3108.0,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227234440,0.002,3108.1,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227234624,0.002,3108.1,3107.7,0.97039543]
["bitfinex","ETHUSD",1768227240740,0.002,3108.1,3107.8,0.96958799]
["bitfinex","ETHUSD",1768227241039,0.002,3108.1,3108.0,0.96958799]
["bitfinex","ETHUSD",1768227242842,0.002,3108.1,3108.0,0.97158799]
["bitfinex","ETHUSD",1768227243840,0.002,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768227244045,0.002,3108.1,3107.8,0.96792236]
["bitfinex","ETHUSD",1768227250862,0.00280032,3108.4,3108.0,0.92789892]
["bitfinex","ETHUSD",1768227251023,0.00280032,3108.4,3108.1,0.41454419]
["bitfinex","ETHUSD",1768227251359,0.00280032,3108.4,3108.0,0.92789892]
["bitfinex","ETHUSD",1768227253553,0.93019109,3108.4,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227255470,3.21719267,3108.3,3107.7,0.98769219]
["bitfinex","ETHUSD",1768227256431,3.21719267,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768227256887,0.002,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768227260556,0.00280032,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1768227262271,0.00280032,3108.4,3108.0,0.98788475]
["bitfinex","ETHUSD",1768227262631,0.00280032,3108.4,3108.1,0.98688475]
["bitfinex","ETHUSD",1768227265762,0.00280032,3108.4,3108.2,0.98688475]
["bitfinex","ETHUSD",1768227266778,0.00080856,3108.7,3108.2,0.98688475]
["bitfinex","ETHUSD",1768227268964,0.002,3108.4,3108.2,0.98688475]
["bitfinex","ETHUSD",1768227271494,0.002,3108.4,3108.0,0.98868515]
["bitfinex","ETHUSD",1768227271696,0.002,3108.4,3108.0,1.40932155]
["bitfinex","ETHUSD",1768227273387,0.002,3108.4,3108.0,0.4224368]
["bitfinex","ETHUSD",1768227273591,0.92939077,3108.4,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227273794,0.93019117,3108.4,3107.7,0.00080744]
["bitfinex","ETHUSD",1768227274186,0.93019117,3108.4,3107.6,0.00105816]
["bitfinex","ETHUSD",1768227274392,0.00080744,3108.1,3107.6,0.00105816]
["bitfinex","ETHUSD",1768227274684,0.00080744,3108.1,3107.7,0.4395401]
["bitfinex","ETHUSD",1768227280197,0.00080744,3108.1,3107.7,1.36011889]
["bitfinex","ETHUSD",1768227280399,0.001,3107.8,3107.7,1.36011889]
["bitfinex","ETHUSD",1768227280694,0.00080744,3108.1,3107.7,1.36011889]
["bitfinex","ETHUSD",1768227286703,0.00080744,3108.1,3107.7,4.57791571]
["bitfinex","ETHUSD",1768227286908,0.00080744,3108.1,3107.8,1.37847618]
["bitfinex","ETHUSD",1768227293510,0.00080744,3108.1,3107.9,0.92057879]
["bitfinex","ETHUSD",1768227297820,0.00080744,3108.1,3107.8,0.45789739]
["bitfinex","ETHUSD",1768227298311,0.00080744,3108.1,3107.8,1.37847618]
["bitfinex","ETHUSD",1768227300495,0.00080744,3108.1,3107.8,0.92057879]
["bitfinex","ETHUSD",1768227300718,0.00080744,3108.1,3107.6,0.92163695]
["bitfinex","ETHUSD",1768227300919,0.00080744,3108.1,3107.6,1.17463695]
["bitfinex","ETHUSD",1768227302090,0.00080744,3108.1,3107.6,0.25405816]
["bitfinex","ETHUSD",1768227302291,0.9115092,3107.9,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227302506,0.9115092,3107.6,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227304113,4.77975894,3107.8,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227304329,0.00080072,3107.9,3107.4,0.91092176]
["bitfinex","ETHUSD",1768227304498,0.00080072,3107.9,3107.5,0.94210196]
["bitfinex","ETHUSD",1768227304705,0.002,3107.8,3107.5,0.94210196]
["bitfinex","ETHUSD",1768227305398,0.002,3107.8,3107.5,0.90992176]
["bitfinex","ETHUSD",1768227305923,0.002,3107.8,3107.5,0.90909775]
["bitfinex","ETHUSD",1768227306224,3.54175576,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227306521,0.32404088,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227309323,0.002,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227310428,3.21973863,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227310633,4.16827096,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227310937,0.94853233,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768227312836,4.16636656,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768227313038,0.41683666,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768227313440,0.94853233,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768227314236,0.002,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227314437,0.002,3107.8,3107.4,0.99319912]
["bitfinex","ETHUSD",1768227316148,0.002,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227316523,0.001,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1768227317729,0.001,3107.5,3107.4,0.99319912]
["bitfinex","ETHUSD",1768227318029,0.002,3107.8,3107.5,0.99219912]
["bitfinex","ETHUSD",1768227318759,0.002,3107.8,3107.4,0.99319912]
["bitfinex","ETHUSD",1768227318918,0.002,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1768227319122,0.002,3107.8,3107.5,0.99219912]
["bitfinex","ETHUSD",1768227319676,0.00280744,3108.1,3107.5,0.99219912]
["bitfinex","ETHUSD",1768227319677,0.00280744,3108.1,3107.9,0.99219912]
["bitfinex","ETHUSD",1768227323534,0.0028004,3108.4,3107.9,0.99219912]
["bitfinex","ETHUSD",1768227324077,0.0028004,3108.4,3108.0,0.99219912]
["bitfinex","ETHUSD",1768227324253,0.00080856,3108.7,3108.1,0.99219912]
["bitfinex","ETHUSD",1768227324619,0.00080856,3108.7,3108.2,0.99219912]
["bitfinex","ETHUSD",1768227325865,0.00080856,3108.7,3108.4,0.99219912]
["bitfinex","ETHUSD",1768227326166,0.002,3108.8,3108.7,0.99219912]
["bitfinex","ETHUSD",1768227326366,0.00080016,3108.9,3108.4,0.99219912]
["bitfinex","ETHUSD",1768227327965,0.00080016,3108.9,3108.6,0.99219912]
["bitfinex","ETHUSD",1768227328525,0.002,3109.1,3108.6,0.99219912]
["bitfinex","ETHUSD",1768227329726,3.45409715,3109.4,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227329922,0.34540972,3109.3,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227333255,3.56157241,3109.3,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227333549,3.21616269,3109.3,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227334144,3.24065738,3109.4,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227335153,3.46971738,3109.6,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227335347,3.49427458,3109.6,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227335549,0.67129262,3109.5,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227335731,0.69584982,3109.5,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227336561,3.91180336,3109.5,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227338562,7.1277569,3109.5,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227339170,3.91180336,3109.5,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227339463,0.73814921,3109.4,3109.0,0.00080008]
["bitfinex","ETHUSD",1768227339628,0.73814921,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1768227339964,0.76270641,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1768227341772,3.95420375,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1768227352767,3.95420375,3109.4,3109.1,0.9175222]
["bitfinex","ETHUSD",1768227353162,3.21605454,3109.4,3109.1,0.9175222]
["bitfinex","ETHUSD",1768227355155,0.9420794,3109.4,3108.5,0.00080024]
["bitfinex","ETHUSD",1768227355358,0.9420794,3109.1,3107.7,0.91832972]
["bitfinex","ETHUSD",1768227355663,0.00080864,3108.7,3108.0,0.91832268]
["bitfinex","ETHUSD",1768227356067,0.94288804,3108.7,3108.0,0.00080048]
["bitfinex","ETHUSD",1768227356270,1.36897844,3108.7,3108.0,0.00080048]
["bitfinex","ETHUSD",1768227356447,0.9420794,3108.6,3108.0,0.00080048]
["bitfinex","ETHUSD",1768227356648,0.9420794,3108.4,3108.0,0.00080048]
["bitfinex","ETHUSD",1768227357071,0.94287988,3108.4,3107.7,0.00080752]
["bitfinex","ETHUSD",1768227357572,0.9420794,3108.2,3107.7,0.00080752]
["bitfinex","ETHUSD",1768227357777,0.9420794,3108.0,3107.7,0.00080752]
["bitfinex","ETHUSD",1768227359677,3.95512091,3108.1,3107.7,0.00080752]
["bitfinex","ETHUSD",1768227359879,7.17259535,3108.1,3107.7,0.00080752]
["bitfinex","ETHUSD",1768227360047,8.11467475,3108.1,3107.5,0.0008008]
["bitfinex","ETHUSD",1768227360374,8.11467475,3108.1,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227360375,0.9428802,3107.9,3107.1,0.00080672]
["bitfinex","ETHUSD",1768227361056,0.00080672,3107.5,3106.9,0.9195222]
["bitfinex","ETHUSD",1768227361243,0.253,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768227361649,3.47122371,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768227362045,0.9420794,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1768227362656,0.9400794,3107.1,3106.2,0.002]
["bitfinex","ETHUSD",1768227362853,0.00080576,3106.5,3106.0,0.91832244]
["bitfinex","ETHUSD",1768227363078,0.00080576,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768227363250,0.00080576,3106.5,3106.0,0.91832244]
["bitfinex","ETHUSD",1768227363573,3.21986257,3106.5,3106.0,0.91832244]
["bitfinex","ETHUSD",1768227364180,3.21986257,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768227364582,6.43891938,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768227365387,8.14219866,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1768227366582,0.94087964,3106.4,3105.5,0.99427321]
["bitfinex","ETHUSD",1768227367086,0.94087964,3106.4,3105.5,0.0028004]
["bitfinex","ETHUSD",1768227367381,0.9400794,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768227367590,0.253,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768227367892,3.21998969,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768227368047,6.88128629,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768227368247,6.88128629,3105.6,3104.9,0.99147281]
["bitfinex","ETHUSD",1768227368482,0.0008004,3105.4,3104.9,0.95476136]
["bitfinex","ETHUSD",1768227369054,0.0008004,3105.4,3104.7,0.99147281]
["bitfinex","ETHUSD",1768227370172,0.9723482,3105.4,3104.7,0.99147281]
["bitfinex","ETHUSD",1768227370975,0.0008004,3105.4,3104.8,0.99147281]
["bitfinex","ETHUSD",1768227371802,0.0008004,3105.9,3105.2,0.99227881]
["bitfinex","ETHUSD",1768227372107,0.0008004,3105.9,3105.5,0.99297086]
["bitfinex","ETHUSD",1768227372258,0.0008004,3105.9,3105.6,0.99297086]
["bitfinex","ETHUSD",1768227372460,0.0008004,3105.9,3105.3,0.99297086]
["bitfinex","ETHUSD",1768227373990,0.0008004,3105.9,3105.3,4.21325282]
["bitfinex","ETHUSD",1768227374293,0.0008004,3105.9,3105.4,0.42140588]
["bitfinex","ETHUSD",1768227374594,0.0008004,3105.9,3105.2,0.99377686]
["bitfinex","ETHUSD",1768227375303,1.22879996,3105.8,3105.2,0.000806]
["bitfinex","ETHUSD",1768227375458,0.97579996,3105.7,3105.2,0.000806]
["bitfinex","ETHUSD",1768227376597,6.43997938,3105.6,3105.2,0.000806]
["bitfinex","ETHUSD",1768227376819,0.000806,3105.6,3105.2,0.99297086]
["bitfinex","ETHUSD",1768227377101,0.000806,3105.6,3105.3,0.6588963]
["bitfinex","ETHUSD",1768227377400,0.000806,3105.6,3105.0,0.00080048]
["bitfinex","ETHUSD",1768227377401,0.000806,3105.6,3105.1,0.99297086]
["bitfinex","ETHUSD",1768227380785,0.000806,3105.6,3105.0,0.00080048]
["bitfinex","ETHUSD",1768227381791,0.000806,3105.6,3105.0,0.99377134]
["bitfinex","ETHUSD",1768227382199,0.000806,3105.6,3105.0,4.21432958]
["bitfinex","ETHUSD",1768227383100,0.000806,3105.6,3105.2,0.99297086]
["bitfinex","ETHUSD",1768227385403,0.000806,3105.6,3105.0,0.00080048]
["bitfinex","ETHUSD",1768227385404,0.000806,3105.6,3105.0,0.99377134]
["bitfinex","ETHUSD",1768227386198,0.000806,3105.6,3105.1,4.21342255]
["bitfinex","ETHUSD",1768227386772,0.000806,3105.6,3105.2,0.99297086]
["bitfinex","ETHUSD",1768227387171,0.97660596,3105.6,3105.0,0.00080048]
["bitfinex","ETHUSD",1768227387490,0.97660596,3105.6,3104.6,0.00080544]
["bitfinex","ETHUSD",1768227387491,0.97660044,3105.4,3104.6,0.00080544]
["bitfinex","ETHUSD",1768227388169,0.00080544,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768227388521,0.97579996,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768227388924,0.97579996,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768227389571,0.97579996,3104.6,3104.2,0.0028048]
["bitfinex","ETHUSD",1768227390579,0.97660532,3104.4,3103.3,3.22230774]
["bitfinex","ETHUSD",1768227391077,0.97579996,3104.2,3103.2,6.4449411]
["bitfinex","ETHUSD",1768227392375,0.97579996,3104.2,3103.2,3.22246108]
["bitfinex","ETHUSD",1768227392586,0.97579996,3104.2,3103.1,3.22254666]
["bitfinex","ETHUSD",1768227392783,0.41971381,3104.1,3103.2,0.0322248]
["bitfinex","ETHUSD",1768227392982,0.00080536,3104.4,3103.4,0.99297086]
["bitfinex","ETHUSD",1768227393225,6.44332302,3104.4,3103.2,3.22244124]
["bitfinex","ETHUSD",1768227393381,0.97579996,3104.3,3103.2,4.21543842]
["bitfinex","ETHUSD",1768227393710,0.253,3104.2,3103.2,7.43791844]
["bitfinex","ETHUSD",1768227393883,1.0202123,3104.2,3103.2,0.99297086]
["bitfinex","ETHUSD",1768227394278,0.97579996,3104.1,3103.0,0.00080464]
["bitfinex","ETHUSD",1768227394482,0.97579996,3104.1,3103.0,0.93319905]
["bitfinex","ETHUSD",1768227394683,0.253,3104.0,3103.1,0.93239441]
["bitfinex","ETHUSD",1768227394883,0.253,3104.0,3103.0,0.00080464]
["bitfinex","ETHUSD",1768227394884,0.253,3104.0,3103.3,0.93239441]
["bitfinex","ETHUSD",1768227395102,0.253,3104.0,3103.4,0.93239441]
["bitfinex","ETHUSD",1768227395297,0.34745791,3103.9,3103.4,0.93239441]
["bitfinex","ETHUSD",1768227395700,0.253,3104.0,3103.4,0.93239441]
["bitfinex","ETHUSD",1768227396609,0.00080536,3104.4,3103.4,0.93239441]
["bitfinex","ETHUSD",1768227396811,0.253,3104.3,3103.4,0.93239441]
["bitfinex","ETHUSD",1768227397034,0.00080536,3104.4,3103.6,0.93239441]
["bitfinex","ETHUSD",1768227397233,3.47505109,3104.4,3103.6,0.93239441]
["bitfinex","ETHUSD",1768227397437,0.66961946,3104.3,3103.6,0.93239441]
["bitfinex","ETHUSD",1768227397825,1.64560487,3104.3,3103.2,0.93239441]
["bitfinex","ETHUSD",1768227398199,1.64560487,3104.3,3103.2,4.15486291]
["bitfinex","ETHUSD",1768227398407,0.62698815,3104.3,3103.5,0.93239441]
["bitfinex","ETHUSD",1768227398638,0.7323285,3104.2,3103.5,0.93239441]
["bitfinex","ETHUSD",1768227399141,3.95381867,3104.2,3103.5,0.93239441]
["bitfinex","ETHUSD",1768227399718,3.95381867,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768227400240,0.7323285,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768227400425,0.00080536,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768227400781,6.696365,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768227401613,3.47508518,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768227401914,6.696365,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768227402630,3.47508518,3104.4,3103.9,0.93439441]
["bitfinex","ETHUSD",1768227402830,3.56967418,3104.4,3103.9,0.93439441]
["bitfinex","ETHUSD",1768227404921,0.00080536,3104.4,3104.0,0.93239441]
["bitfinex","ETHUSD",1768227405254,0.00080536,3104.4,3104.1,0.93239441]
["bitfinex","ETHUSD",1768227406365,0.00080536,3104.4,3104.0,3.22162201]
["bitfinex","ETHUSD",1768227406366,0.00080544,3105.0,3104.2,0.93319929]
["bitfinex","ETHUSD",1768227406577,6.44209624,3105.0,3104.2,0.93319929]
["bitfinex","ETHUSD",1768227407442,3.22145084,3105.0,3104.2,4.15462763]
["bitfinex","ETHUSD",1768227407642,3.22145084,3105.0,3104.2,0.93319929]
["bitfinex","ETHUSD",1768227408014,6.44209624,3105.0,3104.2,0.93319929]
["bitfinex","ETHUSD",1768227408210,7.20802016,3105.0,3104.2,0.00080488]
["bitfinex","ETHUSD",1768227408432,0.97679021,3104.9,3104.2,0.00080488]
["bitfinex","ETHUSD",1768227409576,3.22081937,3104.8,3104.2,0.00080488]
["bitfinex","ETHUSD",1768227410037,7.41842895,3104.8,3104.2,0.00080488]
["bitfinex","ETHUSD",1768227410583,7.41842895,3104.8,3103.5,0.002]
["bitfinex","ETHUSD",1768227410584,0.97679077,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1768227410883,0.253,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1768227411077,0.253,3104.3,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227411868,3.22144191,3104.2,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227412302,3.22144191,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768227412495,0.66957818,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768227413607,0.66957818,3104.1,3103.9,9.9e-05]
["bitfinex","ETHUSD",1768227413805,3.22164948,3104.0,3103.9,9.9e-05]
["bitfinex","ETHUSD",1768227413969,7.41928429,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768227414171,0.97598533,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768227414472,0.253,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1768227415315,0.00080544,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1768227415468,3.47433814,3104.3,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227415671,0.34751436,3104.2,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227415920,3.22149479,3104.2,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227416271,0.253,3104.1,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227417734,3.22164948,3104.0,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227418029,3.47458692,3104.1,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227418328,3.47456458,3104.1,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227418535,3.82202104,3104.1,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227421406,0.60045646,3104.1,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227421606,0.00080544,3104.4,3103.7,0.93239441]
["bitfinex","ETHUSD",1768227421796,0.253,3104.3,3103.7,0.93239441]
["bitfinex","ETHUSD",1768227421999,3.47436876,3104.3,3103.7,0.93239441]
["bitfinex","ETHUSD",1768227422200,6.69573752,3104.3,3103.7,0.93239441]
["bitfinex","ETHUSD",1768227422717,9.91710628,3104.3,3103.5,0.93439441]
["bitfinex","ETHUSD",1768227422899,0.99179117,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1768227424303,6.44309138,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768227424732,0.253,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1768227424910,0.001,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1768227425307,0.001,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768227425711,0.97498533,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768227426346,3.22185707,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1768227426708,0.97398533,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1768227427127,0.76810767,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768227427348,0.97398533,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1768227427523,0.97398533,3103.8,3102.8,0.01186203]
["bitfinex","ETHUSD",1768227427725,0.97318069,3103.3,3102.5,0.00080928]
["bitfinex","ETHUSD",1768227427924,0.97318069,3103.1,3102.5,0.00080928]
["bitfinex","ETHUSD",1768227428130,0.253,3103.2,3102.5,0.00080928]
["bitfinex","ETHUSD",1768227428454,0.00681177,3102.8,3102.5,0.00080928]
["bitfinex","ETHUSD",1768227428660,0.253,3102.7,3102.5,0.00080928]
["bitfinex","ETHUSD",1768227429029,0.253,3102.7,3101.4,0.00142361]
["bitfinex","ETHUSD",1768227429030,0.97398477,3102.2,3101.4,0.00142361]
["bitfinex","ETHUSD",1768227429224,0.97318069,3102.0,3100.8,1e-08]
["bitfinex","ETHUSD",1768227429468,0.253,3102.1,3100.4,1.14239168]
["bitfinex","ETHUSD",1768227429469,0.00080416,3101.3,3100.4,1.14239168]
["bitfinex","ETHUSD",1768227429804,0.00080416,3101.3,3097.5,1e-08]
["bitfinex","ETHUSD",1768227429805,0.00080136,3098.3,3097.5,1e-08]
["bitfinex","ETHUSD",1768227429958,0.00080064,3097.3,3096.8,0.93165294]
["bitfinex","ETHUSD",1768227430344,0.00080064,3097.3,3095.3,0.00080136]
["bitfinex","ETHUSD",1768227430345,0.00968664,3096.4,3095.3,0.00080136]
["bitfinex","ETHUSD",1768227430552,0.00968664,3096.4,3095.0,0.09011201]
["bitfinex","ETHUSD",1768227430553,0.00080136,3095.7,3095.0,0.00080192]
["bitfinex","ETHUSD",1768227430781,7.2e-07,3095.7,3095.0,0.000802]
["bitfinex","ETHUSD",1768227431075,0.000802,3095.4,3095.1,0.94133958]
["bitfinex","ETHUSD",1768227431374,0.00080144,3096.2,3094.8,0.000802]
["bitfinex","ETHUSD",1768227431375,0.00080144,3096.2,3095.6,0.93165294]
["bitfinex","ETHUSD",1768227431681,0.00080184,3096.5,3096.1,0.93165294]
["bitfinex","ETHUSD",1768227431861,0.0008016,3097.0,3096.1,0.93165294]
["bitfinex","ETHUSD",1768227432038,0.0008016,3097.0,3096.6,0.00969195]
["bitfinex","ETHUSD",1768227432239,0.00080064,3097.3,3097.2,0.00969195]
["bitfinex","ETHUSD",1768227432442,0.25380136,3098.3,3096.6,0.00080168]
["bitfinex","ETHUSD",1768227432676,0.25380136,3098.3,3095.8,0.95357417]
["bitfinex","ETHUSD",1768227432677,3.22837777,3098.3,3095.8,0.95357417]
["bitfinex","ETHUSD",1768227432888,0.32283778,3098.2,3097.5,0.00080168]
["bitfinex","ETHUSD",1768227433100,0.00080104,3098.8,3097.9,0.95437569]
["bitfinex","ETHUSD",1768227433101,2.63402422,3098.8,3097.9,0.95437569]
["bitfinex","ETHUSD",1768227433240,2.63402422,3098.8,3097.1,0.00080192]
["bitfinex","ETHUSD",1768227433241,0.00080152,3098.3,3097.1,0.00080192]
["bitfinex","ETHUSD",1768227433440,0.00080152,3098.3,3097.5,0.00080176]
["bitfinex","ETHUSD",1768227433659,0.02904959,3097.8,3097.1,0.00080192]
["bitfinex","ETHUSD",1768227433858,0.00080176,3097.0,3096.3,0.00080088]
["bitfinex","ETHUSD",1768227434584,0.97175926,3097.0,3096.1,0.000802]
["bitfinex","ETHUSD",1768227434740,0.00080088,3096.7,3096.1,0.000802]
["bitfinex","ETHUSD",1768227436372,0.00080088,3096.7,3095.5,0.00080176]
["bitfinex","ETHUSD",1768227436573,0.00080088,3096.7,3095.3,0.00080152]
["bitfinex","ETHUSD",1768227436574,0.00080176,3095.9,3095.3,0.00080152]
["bitfinex","ETHUSD",1768227437240,0.00080152,3095.7,3095.0,0.00080216]
["bitfinex","ETHUSD",1768227437745,0.00080152,3095.7,3094.8,0.00080208]
["bitfinex","ETHUSD",1768227437964,0.00080208,3095.2,3094.4,0.00080192]
["bitfinex","ETHUSD",1768227438165,0.00080208,3095.2,3094.1,0.00080144]
["bitfinex","ETHUSD",1768227438354,0.00080192,3094.8,3093.9,0.00080192]
["bitfinex","ETHUSD",1768227438654,0.00080152,3095.7,3093.9,0.00080192]
["bitfinex","ETHUSD",1768227438655,6.46144777,3095.7,3095.0,0.00080224]
["bitfinex","ETHUSD",1768227438863,0.00080216,3095.2,3094.4,0.000802]
["bitfinex","ETHUSD",1768227439149,0.00080216,3095.2,3094.7,0.00969367]
["bitfinex","ETHUSD",1768227439390,0.00080216,3095.2,3094.5,0.00969367]
["bitfinex","ETHUSD",1768227439600,0.00969367,3094.6,3094.1,0.00080152]
["bitfinex","ETHUSD",1768227439765,0.00080152,3094.5,3093.9,0.00080192]
["bitfinex","ETHUSD",1768227440150,0.00080216,3095.2,3093.9,0.95437609]
["bitfinex","ETHUSD",1768227440451,0.00080216,3095.2,3094.4,0.00080208]
["bitfinex","ETHUSD",1768227441689,0.00080152,3095.7,3095.0,0.00080232]
["bitfinex","ETHUSD",1768227442527,0.00080152,3095.7,3094.4,0.00080208]
["bitfinex","ETHUSD",1768227442528,0.00080224,3095.2,3094.4,0.00080208]
["bitfinex","ETHUSD",1768227442834,0.00080208,3094.8,3094.1,0.0008016]
["bitfinex","ETHUSD",1768227443337,0.0008016,3094.1,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227443508,0.00080224,3095.2,3094.4,0.00080216]
["bitfinex","ETHUSD",1768227444235,0.00080224,3095.2,3094.5,0.00969555]
["bitfinex","ETHUSD",1768227444457,0.00080224,3095.2,3094.4,0.00080216]
["bitfinex","ETHUSD",1768227444602,0.00080224,3095.2,3094.5,3.23150207]
["bitfinex","ETHUSD",1768227444801,0.00080224,3095.2,3094.6,0.00969555]
["bitfinex","ETHUSD",1768227445248,0.00080224,3095.2,3094.6,0.254]
["bitfinex","ETHUSD",1768227446735,2.90080224,3095.2,3094.6,0.254]
["bitfinex","ETHUSD",1768227447143,2.90080224,3095.2,3094.4,0.00080216]
["bitfinex","ETHUSD",1768227447426,0.00080168,3094.5,3093.9,3.23296009]
["bitfinex","ETHUSD",1768227447869,0.00080168,3094.5,3093.9,6.46512661]
["bitfinex","ETHUSD",1768227448174,0.00080216,3094.8,3094.0,0.00969555]
["bitfinex","ETHUSD",1768227448327,0.00080216,3094.8,3094.1,0.97150063]
["bitfinex","ETHUSD",1768227448531,0.00080216,3094.8,3094.3,6.46349738]
["bitfinex","ETHUSD",1768227448726,0.00080216,3094.8,3094.3,3.23174869]
["bitfinex","ETHUSD",1768227448947,0.00080216,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768227449560,0.00080224,3095.2,3094.4,0.254]
["bitfinex","ETHUSD",1768227449859,0.00080224,3095.2,3094.4,1.56664683]
["bitfinex","ETHUSD",1768227450063,0.00180232,3095.4,3094.6,0.00969555]
["bitfinex","ETHUSD",1768227450263,0.04117774,3095.9,3095.0,0.0008024]
["bitfinex","ETHUSD",1768227450762,0.00080176,3095.9,3095.1,0.254]
["bitfinex","ETHUSD",1768227450950,6.50137238,3095.9,3095.1,0.254]
["bitfinex","ETHUSD",1768227451157,6.50137238,3095.9,3095.0,0.2548024]
["bitfinex","ETHUSD",1768227451541,6.50137238,3095.9,3095.0,0.0008024]
["bitfinex","ETHUSD",1768227451542,0.36847371,3095.7,3095.0,0.0008024]
["bitfinex","ETHUSD",1768227451744,0.36847371,3095.7,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227451745,2.9,3095.4,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227451944,0.0403838,3095.3,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227452868,3.23080899,3095.2,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227453063,0.04038641,3095.1,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227453773,0.04038511,3095.2,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227454160,2.9008024,3095.4,3094.8,0.00080232]
["bitfinex","ETHUSD",1768227454771,0.00080152,3095.7,3095.0,0.00080248]
["bitfinex","ETHUSD",1768227455536,6.46139553,3095.7,3095.0,0.00080248]
["bitfinex","ETHUSD",1768227455877,0.68651944,3095.6,3094.4,0.00080224]
["bitfinex","ETHUSD",1768227456188,0.00080232,3095.2,3094.4,0.00080224]
["bitfinex","ETHUSD",1768227456338,0.00080232,3095.2,3094.4,3.23241385]
["bitfinex","ETHUSD",1768227456531,0.00080232,3095.2,3094.4,0.00080224]
["bitfinex","ETHUSD",1768227456736,0.04118743,3095.2,3094.1,0.00080176]
["bitfinex","ETHUSD",1768227457049,0.00080224,3094.8,3094.1,0.00080176]
["bitfinex","ETHUSD",1768227458390,0.04118743,3095.2,3094.4,0.00080232]
["bitfinex","ETHUSD",1768227458882,0.9437306,3095.0,3094.4,0.00080232]
["bitfinex","ETHUSD",1768227459041,0.00080232,3094.8,3094.1,0.00080176]
["bitfinex","ETHUSD",1768227459235,0.00080176,3094.5,3093.9,0.000802]
["bitfinex","ETHUSD",1768227459666,9.69274011,3095.1,3093.9,0.000802]
["bitfinex","ETHUSD",1768227459877,0.96935424,3095.0,3094.4,0.0008024]
["bitfinex","ETHUSD",1768227460177,0.0008024,3094.8,3094.1,0.00080184]
["bitfinex","ETHUSD",1768227461096,0.04119273,3094.8,3094.1,0.00080184]
["bitfinex","ETHUSD",1768227461658,0.04119273,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768227461878,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1768227462162,0.0008024,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768227462857,0.00080232,3095.2,3094.4,6.46528852]
["bitfinex","ETHUSD",1768227463053,0.00080232,3095.2,3094.5,0.67192885]
["bitfinex","ETHUSD",1768227463291,0.00080248,3095.4,3094.8,0.0008024]
["bitfinex","ETHUSD",1768227463793,0.0411801,3095.7,3095.0,0.00080256]
["bitfinex","ETHUSD",1768227463794,3.2311252,3095.7,3095.0,0.00080256]
["bitfinex","ETHUSD",1768227464098,0.04037989,3095.6,3095.1,0.254]
["bitfinex","ETHUSD",1768227464575,0.00080152,3095.7,3095.1,0.254]
["bitfinex","ETHUSD",1768227464894,0.00080248,3094.8,3094.1,0.00080184]
["bitfinex","ETHUSD",1768227465093,0.000802,3094.3,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227465596,0.000802,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768227465810,0.00080184,3094.5,3093.8,0.254]
["bitfinex","ETHUSD",1768227465959,0.00080184,3094.5,3093.9,0.00080208]
["bitfinex","ETHUSD",1768227466160,0.00080184,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768227466376,0.00080184,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1768227466584,0.00080184,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768227466769,0.00080184,3094.5,3093.9,0.00080208]
["bitfinex","ETHUSD",1768227468300,0.00080184,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768227468509,0.04119608,3094.5,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227468673,0.00080208,3094.3,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227469390,0.65133075,3094.3,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227470273,0.00080208,3094.3,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227471191,0.04119893,3094.3,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227471566,0.00080208,3094.3,3093.7,0.00080168]
["bitfinex","ETHUSD",1768227473504,0.00080184,3094.5,3093.7,0.94245829]
["bitfinex","ETHUSD",1768227473794,0.00080184,3094.5,3093.9,0.00080216]
["bitfinex","ETHUSD",1768227474770,0.001,3094.0,3093.9,0.00080216]
["bitfinex","ETHUSD",1768227474968,0.00080184,3094.5,3093.9,0.00080216]
["bitfinex","ETHUSD",1768227475468,0.00080184,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768227476363,0.00080248,3094.8,3094.1,0.00080192]
["bitfinex","ETHUSD",1768227477372,0.00080248,3094.8,3094.2,0.254]
["bitfinex","ETHUSD",1768227478180,0.00080248,3094.8,3094.1,0.00080192]
["bitfinex","ETHUSD",1768227478477,0.00080248,3094.8,3094.2,0.254]
["bitfinex","ETHUSD",1768227478672,0.00080248,3094.8,3094.1,0.55557513]
["bitfinex","ETHUSD",1768227479008,0.00080192,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768227479888,0.00080192,3094.5,3094.0,6.71811823]
["bitfinex","ETHUSD",1768227480087,0.00080192,3094.5,3094.0,7.65977484]
["bitfinex","ETHUSD",1768227480284,0.00080192,3094.5,3094.1,0.7660577]
["bitfinex","ETHUSD",1768227480700,0.00080192,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768227480879,0.00080192,3094.5,3094.1,0.7660577]
["bitfinex","ETHUSD",1768227481079,0.00080192,3094.5,3093.9,0.00080216]
["bitfinex","ETHUSD",1768227481293,0.00080192,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768227481491,0.9437306,3094.2,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227481773,0.00080216,3094.3,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227481774,0.00080168,3094.1,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227482178,0.00080168,3094.1,3093.5,0.254]
["bitfinex","ETHUSD",1768227482379,0.00080248,3094.8,3093.5,0.254]
["bitfinex","ETHUSD",1768227482380,0.9429074,3095.3,3093.7,0.00080176]
["bitfinex","ETHUSD",1768227482717,0.9437306,3095.1,3094.1,0.000802]
["bitfinex","ETHUSD",1768227483007,0.9437306,3095.1,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227483008,0.94453284,3094.3,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227483208,0.00080176,3094.1,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227483794,0.94453236,3094.1,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227485483,10.651038,3094.0,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227485691,7.41897595,3094.0,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227485896,0.74197777,3093.9,3093.4,0.00080144]
["bitfinex","ETHUSD",1768227486322,0.00080152,3093.6,3093.0,0.00080176]
["bitfinex","ETHUSD",1768227486494,0.00080152,3093.6,3092.4,0.25480144]
["bitfinex","ETHUSD",1768227486495,0.000802,3093.1,3092.4,0.25480144]
["bitfinex","ETHUSD",1768227486693,0.000802,3093.1,3092.4,0.00080144]
["bitfinex","ETHUSD",1768227487211,0.000802,3093.1,3092.2,0.0008012]
["bitfinex","ETHUSD",1768227487212,0.95565385,3093.1,3092.2,0.0008012]
["bitfinex","ETHUSD",1768227487403,0.95485185,3092.0,3090.4,0.0215785]
["bitfinex","ETHUSD",1768227487606,0.95485185,3092.0,3087.6,1.19921106]
["bitfinex","ETHUSD",1768227487607,0.00080096,3088.3,3087.6,1.19921106]
["bitfinex","ETHUSD",1768227487898,0.00080096,3088.3,3087.0,0.0008008]
["bitfinex","ETHUSD",1768227487899,0.00080088,3087.9,3087.0,0.0008008]
["bitfinex","ETHUSD",1768227488311,0.00971644,3086.8,3085.7,0.7254908]
["bitfinex","ETHUSD",1768227488510,0.00080072,3086.9,3085.0,0.00080064]
["bitfinex","ETHUSD",1768227488511,0.00080072,3086.1,3085.0,0.00080064]
["bitfinex","ETHUSD",1768227488832,0.00080072,3086.1,3085.7,3.25045649]
["bitfinex","ETHUSD",1768227488833,0.00080072,3085.9,3085.7,3.25045649]
["bitfinex","ETHUSD",1768227489012,0.00080072,3086.1,3085.8,0.64912741]
["bitfinex","ETHUSD",1768227489187,0.09819324,3088.3,3086.0,0.95520306]
["bitfinex","ETHUSD",1768227489387,0.00080096,3087.6,3087.0,0.00080088]
["bitfinex","ETHUSD",1768227489589,0.00080072,3088.6,3085.8,0.60884936]
["bitfinex","ETHUSD",1768227489896,0.012,3089.5,3085.5,1.63189012]
["bitfinex","ETHUSD",1768227489897,0.00972195,3089.3,3088.6,0.00080064]
["bitfinex","ETHUSD",1768227490222,0.00972195,3089.3,3087.5,0.00080112]
["bitfinex","ETHUSD",1768227490223,0.0008012,3088.3,3087.5,0.00080112]
["bitfinex","ETHUSD",1768227490431,0.00080072,3088.8,3087.5,0.00080112]
["bitfinex","ETHUSD",1768227490432,0.00080072,3088.8,3088.2,0.01375026]
["bitfinex","ETHUSD",1768227490598,0.00080072,3088.8,3088.3,0.01294938]
["bitfinex","ETHUSD",1768227490799,0.16344127,3089.4,3088.5,0.01294938]
["bitfinex","ETHUSD",1768227491015,0.16344127,3089.4,3088.6,0.00080072]
["bitfinex","ETHUSD",1768227491233,0.16344127,3089.4,3088.7,0.01294938]
["bitfinex","ETHUSD",1768227491422,0.16344127,3089.4,3088.4,0.0008008]
["bitfinex","ETHUSD",1768227491626,0.00080072,3089.0,3088.4,0.0008008]
["bitfinex","ETHUSD",1768227492292,0.16344127,3089.4,3088.6,0.0008008]
["bitfinex","ETHUSD",1768227492493,0.16344127,3089.4,3088.7,0.01294938]
["bitfinex","ETHUSD",1768227492747,0.00080048,3090.0,3089.3,0.01294938]
["bitfinex","ETHUSD",1768227493031,0.16953971,3091.7,3090.0,0.00080072]
["bitfinex","ETHUSD",1768227493233,0.04043213,3091.6,3090.0,0.00080072]
["bitfinex","ETHUSD",1768227493537,0.00080064,3091.7,3090.5,0.01618306]
["bitfinex","ETHUSD",1768227494091,0.00080064,3091.7,3090.7,0.01294226]
["bitfinex","ETHUSD",1768227494292,0.00080064,3091.7,3090.3,0.01618306]
["bitfinex","ETHUSD",1768227494603,0.00080064,3091.7,3090.4,0.01294226]
["bitfinex","ETHUSD",1768227494913,0.00080064,3091.7,3090.6,0.01294226]
["bitfinex","ETHUSD",1768227495823,0.04123147,3091.7,3090.6,0.01294226]
["bitfinex","ETHUSD",1768227496026,0.04123147,3091.7,3090.5,0.01294226]
["bitfinex","ETHUSD",1768227496434,0.00080064,3091.7,3090.7,0.01294226]
["bitfinex","ETHUSD",1768227496601,0.00080064,3091.7,3090.9,0.01294226]
["bitfinex","ETHUSD",1768227496924,0.00080064,3091.7,3091.1,0.01294226]
["bitfinex","ETHUSD",1768227497127,0.00080064,3091.7,3091.3,0.01294226]
["bitfinex","ETHUSD",1768227497333,0.00080064,3091.7,3091.3,0.254]
["bitfinex","ETHUSD",1768227497533,0.00080064,3091.7,3091.3,6.72373452]
["bitfinex","ETHUSD",1768227497754,0.0008012,3092.6,3091.6,0.01294226]
["bitfinex","ETHUSD",1768227497909,0.04120751,3093.6,3092.4,0.01374378]
["bitfinex","ETHUSD",1768227498228,0.0412129,3093.2,3092.4,0.25480152]
["bitfinex","ETHUSD",1768227499012,0.001,3092.5,3092.4,0.25480152]
["bitfinex","ETHUSD",1768227499213,0.04121453,3093.1,3092.4,0.25480152]
["bitfinex","ETHUSD",1768227499862,0.36870115,3093.1,3092.2,0.00080128]
["bitfinex","ETHUSD",1768227500043,0.00080152,3092.8,3092.2,0.00080128]
["bitfinex","ETHUSD",1768227500683,0.00080136,3092.5,3092.0,0.00080152]
["bitfinex","ETHUSD",1768227500831,0.00080136,3092.5,3090.7,1.01161386]
["bitfinex","ETHUSD",1768227500832,0.00080072,3091.7,3090.8,3.23618992]
["bitfinex","ETHUSD",1768227501728,0.00080072,3091.7,3090.8,0.0008008]
["bitfinex","ETHUSD",1768227502110,0.00080072,3091.7,3090.9,0.254]
["bitfinex","ETHUSD",1768227503727,0.00080072,3091.7,3091.0,9.70559688]
["bitfinex","ETHUSD",1768227503942,0.0008012,3092.1,3091.4,0.01616684]
["bitfinex","ETHUSD",1768227504249,0.0008012,3092.1,3091.6,0.01616684]
["bitfinex","ETHUSD",1768227504424,0.00080152,3092.4,3091.7,0.25480128]
["bitfinex","ETHUSD",1768227504626,0.00080152,3092.4,3091.8,0.01616684]
["bitfinex","ETHUSD",1768227504829,0.00080152,3092.4,3092.0,0.01616684]
["bitfinex","ETHUSD",1768227505152,0.000802,3093.1,3092.2,0.0169682]
["bitfinex","ETHUSD",1768227505354,0.000802,3093.1,3092.4,0.01696844]
["bitfinex","ETHUSD",1768227505527,0.000802,3093.1,3092.5,0.254]
["bitfinex","ETHUSD",1768227505730,0.000802,3093.1,3092.6,6.4832172]
["bitfinex","ETHUSD",1768227505932,3.23309617,3094.0,3092.6,9.71674238]
["bitfinex","ETHUSD",1768227506130,0.001,3094.0,3092.8,0.0169686]
["bitfinex","ETHUSD",1768227506339,0.001,3094.0,3093.0,0.01696868]
["bitfinex","ETHUSD",1768227506741,3.23309194,3094.0,3093.0,0.01696868]
["bitfinex","ETHUSD",1768227506938,0.04040208,3093.9,3093.1,0.254]
["bitfinex","ETHUSD",1768227507846,6.50479824,3093.9,3093.1,0.254]
["bitfinex","ETHUSD",1768227508822,3.27260016,3093.9,3093.1,0.254]
["bitfinex","ETHUSD",1768227509054,3.23313819,3094.0,3093.1,3.48699362]
["bitfinex","ETHUSD",1768227509361,0.001,3094.0,3093.1,3.48699362]
["bitfinex","ETHUSD",1768227509564,0.001,3094.0,3093.0,0.00080184]
["bitfinex","ETHUSD",1768227509565,6.46436756,3093.9,3093.0,0.00080184]
["bitfinex","ETHUSD",1768227509859,3.23237547,3093.7,3093.0,0.00080184]
["bitfinex","ETHUSD",1768227510021,0.3233177,3093.5,3093.0,0.00080184]
["bitfinex","ETHUSD",1768227510636,0.04040861,3093.4,3093.0,0.00080184]
["bitfinex","ETHUSD",1768227511259,0.001,3093.2,3093.0,0.00080184]
["bitfinex","ETHUSD",1768227511637,0.001,3093.2,3092.7,0.00080208]
["bitfinex","ETHUSD",1768227511838,0.00180176,3093.2,3092.7,0.00080208]
["bitfinex","ETHUSD",1768227512038,0.32533102,3093.2,3092.7,0.00080208]
["bitfinex","ETHUSD",1768227512930,0.00180176,3093.2,3092.8,0.254]
["bitfinex","ETHUSD",1768227513974,0.00180176,3093.2,3092.8,6.72056544]
["bitfinex","ETHUSD",1768227514272,0.00180176,3093.2,3093.0,0.01616684]
["bitfinex","ETHUSD",1768227514474,0.00180176,3093.2,3093.1,0.01616684]
["bitfinex","ETHUSD",1768227514638,0.00080184,3093.4,3093.1,0.01616684]
["bitfinex","ETHUSD",1768227514840,0.00080144,3093.8,3093.3,0.01616684]
["bitfinex","ETHUSD",1768227515049,0.00080144,3093.8,3093.2,0.0008016]
["bitfinex","ETHUSD",1768227515250,0.00080144,3093.8,3093.4,0.254]
["bitfinex","ETHUSD",1768227515880,0.00080144,3093.8,3093.5,3.24872118]
["bitfinex","ETHUSD",1768227516550,0.00080144,3093.8,3093.5,0.01616684]
["bitfinex","ETHUSD",1768227516752,0.00080144,3093.8,3093.5,3.24870863]
["bitfinex","ETHUSD",1768227516939,0.00080176,3094.1,3093.6,0.01616684]
["bitfinex","ETHUSD",1768227517141,0.00080176,3094.1,3093.5,3.23254179]
["bitfinex","ETHUSD",1768227517362,0.00080176,3094.1,3093.6,0.254]
["bitfinex","ETHUSD",1768227517635,0.32436856,3094.0,3093.7,0.254]
["bitfinex","ETHUSD",1768227518240,0.001,3094.0,3093.7,0.254]
["bitfinex","ETHUSD",1768227518657,0.00080224,3094.3,3093.7,0.25480184]
["bitfinex","ETHUSD",1768227518852,6.46430184,3094.3,3093.7,0.00080184]
["bitfinex","ETHUSD",1768227519140,3.23255204,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768227519343,6.46430184,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768227519543,0.64643018,3094.2,3093.4,0.00080152]
["bitfinex","ETHUSD",1768227519776,3.23206205,3094.0,3093.5,0.254]
["bitfinex","ETHUSD",1768227520559,3.23206205,3094.0,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227521171,6.4641241,3094.0,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227521481,3.23206205,3094.0,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227521776,0.32732634,3093.9,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227522074,3.55955787,3093.9,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227522775,6.7917894,3093.9,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227523078,3.55955787,3093.9,3093.5,0.01886702]
["bitfinex","ETHUSD",1768227523774,0.72511838,3093.8,3093.2,0.0008016]
["bitfinex","ETHUSD",1768227523973,6.4657615,3093.6,3093.0,0.00080192]
["bitfinex","ETHUSD",1768227524272,0.0008016,3093.6,3093.0,0.00080192]
["bitfinex","ETHUSD",1768227524475,0.0008016,3093.6,3093.0,0.03313299]
["bitfinex","ETHUSD",1768227524840,0.00080152,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768227525046,0.00080184,3094.1,3093.7,0.01616684]
["bitfinex","ETHUSD",1768227525379,0.00080256,3094.8,3093.9,0.01696916]
["bitfinex","ETHUSD",1768227525568,3.23116502,3095.2,3094.4,0.01696948]
["bitfinex","ETHUSD",1768227525745,0.68528796,3095.1,3094.4,0.01696948]
["bitfinex","ETHUSD",1768227526071,3.91620689,3095.1,3094.4,0.00080264]
["bitfinex","ETHUSD",1768227526272,0.71474282,3095.0,3094.4,0.00080264]
["bitfinex","ETHUSD",1768227526773,3.23117964,3095.2,3094.4,0.00080264]
["bitfinex","ETHUSD",1768227526976,0.68515256,3095.1,3094.6,0.01616684]
["bitfinex","ETHUSD",1768227527156,0.00033472,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768227527560,3.91630673,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768227527756,1.07679369,3095.1,3094.7,0.254]
["bitfinex","ETHUSD",1768227528074,0.00033472,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768227528660,3.22986983,3096.1,3095.0,0.01696948]
["bitfinex","ETHUSD",1768227528869,3.22986983,3096.1,3095.2,0.01616684]
["bitfinex","ETHUSD",1768227529182,0.0008016,3096.2,3095.4,0.01616684]
["bitfinex","ETHUSD",1768227529357,0.0008016,3096.2,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227529562,0.0008016,3096.2,3095.6,0.01616684]
["bitfinex","ETHUSD",1768227529759,0.0008016,3096.2,3095.9,0.01616684]
["bitfinex","ETHUSD",1768227530098,0.0008016,3096.2,3096.1,0.01616684]
["bitfinex","ETHUSD",1768227530593,0.0008016,3096.2,3096.1,0.254]
["bitfinex","ETHUSD",1768227530881,0.000802,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768227531075,0.000802,3096.5,3095.8,0.01696852]
["bitfinex","ETHUSD",1768227531281,0.000802,3096.5,3096.2,0.254]
["bitfinex","ETHUSD",1768227531496,0.000802,3096.5,3095.8,0.00080168]
["bitfinex","ETHUSD",1768227531666,0.06864712,3096.2,3095.8,0.00080168]
["bitfinex","ETHUSD",1768227531845,0.06864712,3096.2,3095.8,3.2309811]
["bitfinex","ETHUSD",1768227532050,0.06864712,3096.2,3095.8,0.00080168]
["bitfinex","ETHUSD",1768227533661,0.06864712,3096.2,3095.9,0.254]
["bitfinex","ETHUSD",1768227534189,6.52899485,3096.2,3095.6,0.254]
["bitfinex","ETHUSD",1768227534399,3.29921431,3096.2,3095.6,0.254]
["bitfinex","ETHUSD",1768227534594,0.65289031,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768227535469,3.29930794,3096.2,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227535852,3.33968,3096.2,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227536181,6.56953914,3096.2,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227536398,3.29930794,3096.2,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227536600,0.65290001,3096.1,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227537100,0.65290001,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1768227537307,0.65290001,3096.1,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227538400,3.22997416,3096.0,3095.5,0.00080184]
["bitfinex","ETHUSD",1768227538699,0.04117782,3095.9,3095.3,0.0008016]
["bitfinex","ETHUSD",1768227538873,0.42946524,3095.9,3095.3,0.0008016]
["bitfinex","ETHUSD",1768227539072,0.38908926,3095.9,3095.3,0.0008016]
["bitfinex","ETHUSD",1768227539885,0.04037728,3095.8,3095.3,0.0008016]
["bitfinex","ETHUSD",1768227540214,0.0008016,3095.7,3095.0,0.00080264]
["bitfinex","ETHUSD",1768227540398,9.69166311,3095.7,3095.0,0.00080264]
["bitfinex","ETHUSD",1768227540599,9.69166311,3095.7,3094.8,0.00080256]
["bitfinex","ETHUSD",1768227540600,1.65619219,3095.6,3094.8,0.00080256]
["bitfinex","ETHUSD",1768227540909,0.00080264,3095.4,3094.8,0.00080256]
["bitfinex","ETHUSD",1768227541871,0.00080264,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1768227541872,0.00080256,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768227542473,3.23091337,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1768227542807,0.00080256,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768227542993,0.00080256,3095.2,3094.6,0.04848119]
["bitfinex","ETHUSD",1768227543375,0.00080256,3095.2,3094.6,0.01616684]
["bitfinex","ETHUSD",1768227543703,0.00080256,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768227543704,3.91461558,3095.3,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227543871,3.23072983,3095.3,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227544079,0.32315325,3095.2,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227544504,0.00080264,3095.4,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227545191,0.68527422,3095.4,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227545395,0.00080264,3095.4,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227545783,0.68471316,3095.3,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227546109,0.68471316,3095.2,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227546298,0.68471316,3095.1,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227546481,3.23080899,3095.2,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227546687,1.33095274,3095.1,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227546883,0.68479651,3095.0,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227547112,3.23080899,3095.2,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227547298,0.6847985,3095.1,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227547903,0.00080264,3095.4,3094.8,0.00080264]
["bitfinex","ETHUSD",1768227548080,0.00080264,3095.4,3094.8,0.01696948]
["bitfinex","ETHUSD",1768227548578,0.00080264,3095.4,3094.9,3.23112216]
["bitfinex","ETHUSD",1768227549108,0.00080264,3095.4,3095.0,0.01616684]
["bitfinex","ETHUSD",1768227549302,0.00080264,3095.4,3094.9,3.23112216]
["bitfinex","ETHUSD",1768227549607,0.00080264,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768227549912,0.3231311,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768227550106,0.00080264,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768227550514,0.00080264,3095.4,3095.1,3.23291337]
["bitfinex","ETHUSD",1768227550691,0.00080264,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768227551825,0.00080264,3095.4,3094.8,0.00280264]
["bitfinex","ETHUSD",1768227552123,0.00080264,3095.2,3094.5,0.256]
["bitfinex","ETHUSD",1768227552687,0.64622119,3095.1,3094.8,0.00080272]
["bitfinex","ETHUSD",1768227553107,3.23140955,3095.4,3094.8,0.00080272]
["bitfinex","ETHUSD",1768227553912,0.00080184,3095.9,3094.9,0.94720455]
["bitfinex","ETHUSD",1768227554122,0.00080184,3095.9,3095.1,0.01616684]
["bitfinex","ETHUSD",1768227554304,0.00080184,3095.9,3095.2,0.254]
["bitfinex","ETHUSD",1768227554506,0.00080184,3095.9,3095.3,6.46140922]
["bitfinex","ETHUSD",1768227554712,0.00080184,3095.9,3095.4,0.01616684]
["bitfinex","ETHUSD",1768227554896,0.000802,3096.5,3095.5,0.00080192]
["bitfinex","ETHUSD",1768227555104,0.000802,3096.5,3095.6,0.01616684]
["bitfinex","ETHUSD",1768227555300,0.000802,3096.5,3095.5,0.00080192]
["bitfinex","ETHUSD",1768227555480,0.000802,3096.5,3095.7,0.01938078]
["bitfinex","ETHUSD",1768227555687,0.000802,3096.5,3095.8,0.254]
["bitfinex","ETHUSD",1768227555981,0.000802,3096.5,3095.8,0.25480176]
["bitfinex","ETHUSD",1768227556538,0.000802,3096.5,3095.9,0.01938078]
["bitfinex","ETHUSD",1768227556686,0.000802,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768227557035,0.000802,3096.5,3096.0,0.254]
["bitfinex","ETHUSD",1768227558995,0.000802,3096.5,3096.0,3.48396777]
["bitfinex","ETHUSD",1768227559723,0.000802,3096.5,3096.0,6.71394193]
["bitfinex","ETHUSD",1768227559927,0.000802,3096.5,3096.0,8.31871485]
["bitfinex","ETHUSD",1768227560111,0.000802,3096.5,3096.2,0.02260836]
["bitfinex","ETHUSD",1768227560314,0.00080088,3096.7,3096.2,0.02260836]
["bitfinex","ETHUSD",1768227560696,0.00080088,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1768227561029,0.00080088,3096.7,3096.5,0.02260836]
["bitfinex","ETHUSD",1768227561191,0.00080176,3097.0,3096.6,0.254]
["bitfinex","ETHUSD",1768227561921,0.00080176,3097.0,3096.7,0.02260836]
["bitfinex","ETHUSD",1768227562290,0.0008008,3097.3,3096.7,0.02260836]
["bitfinex","ETHUSD",1768227562727,0.0008008,3097.3,3097.1,0.02260836]
["bitfinex","ETHUSD",1768227562927,0.0008008,3097.3,3097.2,0.254]
["bitfinex","ETHUSD",1768227563133,3.26818117,3098.1,3097.2,0.254]
["bitfinex","ETHUSD",1768227564233,0.32770005,3097.9,3097.1,0.000802]
["bitfinex","ETHUSD",1768227564420,0.04035121,3097.8,3097.1,0.000802]
["bitfinex","ETHUSD",1768227564621,6.45640312,3097.7,3097.1,0.000802]
["bitfinex","ETHUSD",1768227564807,3.22820156,3097.7,3097.1,0.000802]
["bitfinex","ETHUSD",1768227565007,0.6496672,3097.6,3097.1,0.000802]
["bitfinex","ETHUSD",1768227565212,0.04035512,3097.5,3097.1,0.000802]
["bitfinex","ETHUSD",1768227565413,0.94733034,3097.5,3096.6,0.00080184]
["bitfinex","ETHUSD",1768227565736,0.94733034,3097.5,3096.3,0.00080096]
["bitfinex","ETHUSD",1768227565737,0.00080208,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768227567010,0.65086059,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768227567339,0.00080208,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768227567578,0.00080208,3096.5,3096.0,0.254]
["bitfinex","ETHUSD",1768227568341,0.00080208,3096.5,3095.8,0.00080176]
["bitfinex","ETHUSD",1768227568547,0.00080208,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768227568758,3.88036286,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768227569102,0.65085524,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768227569302,0.00080208,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768227569549,3.23026833,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768227569934,6.45973458,3096.5,3095.8,0.00080176]
["bitfinex","ETHUSD",1768227570240,3.23026833,3096.5,3095.8,0.00080176]
["bitfinex","ETHUSD",1768227570406,3.23026833,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768227570614,0.32302683,3096.4,3095.9,0.254]
["bitfinex","ETHUSD",1768227570946,0.00080176,3096.2,3095.5,0.00080192]
["bitfinex","ETHUSD",1768227571545,0.00080176,3096.2,3095.1,0.002]
["bitfinex","ETHUSD",1768227571546,0.00080168,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1768227571951,0.00080168,3095.7,3095.1,0.00024895]
["bitfinex","ETHUSD",1768227573012,0.00080272,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768227573808,0.00080272,3095.2,3093.7,0.00080192]
["bitfinex","ETHUSD",1768227573809,0.00080264,3094.8,3093.9,0.25480232]
["bitfinex","ETHUSD",1768227574014,0.00080208,3094.5,3094.0,0.0096918]
["bitfinex","ETHUSD",1768227574238,0.00080208,3094.5,3094.0,3.24174102]
["bitfinex","ETHUSD",1768227574447,0.00080208,3094.5,3093.9,0.00080232]
["bitfinex","ETHUSD",1768227574651,0.00080232,3094.3,3093.7,0.00080192]
["bitfinex","ETHUSD",1768227575813,0.00080232,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768227576015,0.00080232,3094.3,3093.7,0.25480192]
["bitfinex","ETHUSD",1768227576215,0.00080232,3094.3,3093.7,0.00080192]
["bitfinex","ETHUSD",1768227576634,0.00080232,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768227576842,0.00080192,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768227578668,0.00080192,3094.1,3093.0,0.00080192]
["bitfinex","ETHUSD",1768227578669,0.99093361,3094.1,3093.0,0.00080192]
["bitfinex","ETHUSD",1768227578859,0.99093361,3094.1,3092.4,0.0008016]
["bitfinex","ETHUSD",1768227578860,0.00080208,3093.1,3092.4,0.0008016]
["bitfinex","ETHUSD",1768227579473,0.32424182,3093.1,3092.4,0.0008016]
["bitfinex","ETHUSD",1768227579854,0.00080208,3093.1,3092.4,0.0008016]
["bitfinex","ETHUSD",1768227580250,0.00080184,3093.2,3092.4,0.0008016]
["bitfinex","ETHUSD",1768227580454,0.00080184,3093.2,3092.7,0.00080216]
["bitfinex","ETHUSD",1768227580653,0.00080184,3093.2,3092.8,0.254]
["bitfinex","ETHUSD",1768227581253,0.00080184,3093.2,3092.9,3.23321154]
["bitfinex","ETHUSD",1768227581884,0.00080184,3093.2,3092.9,6.46642308]
["bitfinex","ETHUSD",1768227582192,0.00080192,3093.4,3092.9,7.1385456]
["bitfinex","ETHUSD",1768227582350,0.0008016,3093.8,3093.0,0.03313307]
["bitfinex","ETHUSD",1768227582550,0.0008016,3093.8,3093.0,0.000802]
["bitfinex","ETHUSD",1768227582767,0.0008016,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1768227583783,0.0008016,3093.8,3093.1,3.48700052]
["bitfinex","ETHUSD",1768227584165,0.0008016,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1768227584665,0.0008016,3093.8,3093.1,3.48699531]
["bitfinex","ETHUSD",1768227584872,0.0008016,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1768227585280,0.0008016,3093.8,3093.1,3.48699845]
["bitfinex","ETHUSD",1768227586072,0.0008016,3093.8,3093.2,0.03232897]
["bitfinex","ETHUSD",1768227586275,0.0008016,3093.8,3093.2,0.35201294]
["bitfinex","ETHUSD",1768227586498,0.0008016,3093.8,3093.1,3.48699845]
["bitfinex","ETHUSD",1768227586776,0.0008016,3093.8,3093.2,0.254]
["bitfinex","ETHUSD",1768227587178,0.0008016,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768227587372,0.0018016,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768227589776,0.0018016,3093.8,3092.8,0.00080192]
["bitfinex","ETHUSD",1768227589777,0.99193329,3093.8,3092.8,0.00080192]
["bitfinex","ETHUSD",1768227590015,0.00080192,3093.2,3092.7,0.00080216]
["bitfinex","ETHUSD",1768227592191,0.65155085,3093.2,3092.7,0.00080216]
["bitfinex","ETHUSD",1768227593448,0.00080192,3093.2,3092.7,0.00080216]
["bitfinex","ETHUSD",1768227595034,0.000802,3093.4,3092.8,0.000802]
["bitfinex","ETHUSD",1768227595338,3.2335042,3093.4,3092.8,0.254802]
["bitfinex","ETHUSD",1768227595539,0.04040991,3093.3,3092.8,0.254802]
["bitfinex","ETHUSD",1768227595752,3.27323686,3093.3,3092.8,0.000802]
["bitfinex","ETHUSD",1768227596053,0.32740389,3093.2,3092.8,0.000802]
["bitfinex","ETHUSD",1768227596472,0.04040991,3093.3,3092.8,0.000802]
["bitfinex","ETHUSD",1768227596679,3.27320677,3093.3,3092.8,0.000802]
["bitfinex","ETHUSD",1768227596983,6.50600363,3093.3,3092.8,0.000802]
["bitfinex","ETHUSD",1768227597135,3.27320677,3093.3,3092.8,0.000802]
["bitfinex","ETHUSD",1768227598277,0.04040991,3093.3,3092.8,0.000802]
["bitfinex","ETHUSD",1768227598739,3.27390369,3093.4,3092.8,0.000802]
["bitfinex","ETHUSD",1768227598938,3.92462423,3093.4,3092.8,0.000802]
["bitfinex","ETHUSD",1768227599178,10.39001039,3093.4,3092.4,0.0008016]
["bitfinex","ETHUSD",1768227599475,0.00080144,3092.5,3091.7,0.00080128]
["bitfinex","ETHUSD",1768227599646,0.00080144,3092.5,3092.0,3.23494469]
["bitfinex","ETHUSD",1768227600061,0.00080144,3092.5,3092.0,6.88587679]
["bitfinex","ETHUSD",1768227600638,0.00080144,3092.5,3092.0,6.46909734]
["bitfinex","ETHUSD",1768227600837,0.00080144,3092.5,3092.1,0.254]
["bitfinex","ETHUSD",1768227601151,0.00080144,3092.5,3092.0,0.0008016]
["bitfinex","ETHUSD",1768227601332,0.0008016,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768227601532,0.0008016,3092.4,3091.2,0.002]
["bitfinex","ETHUSD",1768227601533,0.00080128,3092.1,3091.2,0.002]
["bitfinex","ETHUSD",1768227601769,0.0008008,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768227602537,0.0008008,3091.7,3090.9,0.67478003]
["bitfinex","ETHUSD",1768227603358,0.0008008,3091.7,3091.0,0.93084982]
["bitfinex","ETHUSD",1768227603571,0.0008008,3091.7,3091.1,0.03235094]
["bitfinex","ETHUSD",1768227603987,0.0008008,3091.7,3091.2,0.03234989]
["bitfinex","ETHUSD",1768227604140,0.0008008,3091.7,3091.1,6.4701886]
["bitfinex","ETHUSD",1768227604141,0.0008008,3091.7,3091.3,0.254]
["bitfinex","ETHUSD",1768227604671,0.00080128,3092.1,3091.3,0.25480088]
["bitfinex","ETHUSD",1768227605074,0.97992495,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768227605382,0.97992495,3091.7,3090.8,0.0008008]
["bitfinex","ETHUSD",1768227605783,0.97992495,3091.7,3090.4,0.00080072]
["bitfinex","ETHUSD",1768227605784,0.0008008,3091.2,3090.4,0.00080072]
["bitfinex","ETHUSD",1768227606274,0.64783695,3091.2,3090.4,0.00080072]
["bitfinex","ETHUSD",1768227606475,1.62696102,3091.2,3090.4,0.00080072]
["bitfinex","ETHUSD",1768227607981,6.4701886,3091.1,3090.4,0.00080072]
["bitfinex","ETHUSD",1768227608358,3.2350943,3091.1,3090.4,0.00080072]
["bitfinex","ETHUSD",1768227609046,0.00080072,3090.4,3089.6,0.00280056]
["bitfinex","ETHUSD",1768227609395,0.00080056,3090.0,3089.2,0.00080136]
["bitfinex","ETHUSD",1768227609544,0.00080056,3090.0,3089.2,3.23779267]
["bitfinex","ETHUSD",1768227609946,0.00080072,3090.4,3089.3,0.94797156]
["bitfinex","ETHUSD",1768227610147,0.00080072,3090.4,3089.6,0.00080064]
["bitfinex","ETHUSD",1768227610357,0.00080072,3090.4,3089.7,0.254]
["bitfinex","ETHUSD",1768227610555,0.00080072,3090.4,3089.6,0.00080064]
["bitfinex","ETHUSD",1768227610845,0.00080072,3090.4,3089.7,0.254]
["bitfinex","ETHUSD",1768227611047,0.00080072,3090.4,3089.7,0.2863656]
["bitfinex","ETHUSD",1768227611295,0.00080072,3090.8,3089.7,0.2863656]
["bitfinex","ETHUSD",1768227611573,0.00080072,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768227611779,0.00080072,3090.8,3090.0,0.0008008]
["bitfinex","ETHUSD",1768227611978,0.00080072,3090.8,3089.6,0.00080064]
["bitfinex","ETHUSD",1768227611979,0.0008008,3090.4,3089.6,0.00080064]
["bitfinex","ETHUSD",1768227612148,0.90508129,3090.4,3089.6,0.00080064]
["bitfinex","ETHUSD",1768227612650,0.90508113,3090.0,3089.2,0.00080136]
["bitfinex","ETHUSD",1768227614076,0.90428049,3089.8,3089.2,0.00080136]
["bitfinex","ETHUSD",1768227614392,6.47270138,3089.9,3088.6,6.47622654]
["bitfinex","ETHUSD",1768227614393,0.90428049,3089.6,3088.6,0.0008008]
["bitfinex","ETHUSD",1768227614548,0.90428049,3089.6,3087.9,0.00080128]
["bitfinex","ETHUSD",1768227614549,0.0008008,3089.0,3087.9,0.00080128]
["bitfinex","ETHUSD",1768227614746,0.0008008,3089.0,3088.1,0.003]
["bitfinex","ETHUSD",1768227615260,0.00080088,3088.6,3087.9,0.00080128]
["bitfinex","ETHUSD",1768227615592,0.00080128,3088.3,3087.6,7.3933675]
["bitfinex","ETHUSD",1768227615798,0.00080088,3088.6,3087.7,1.68764794]
["bitfinex","ETHUSD",1768227615948,0.00080088,3088.6,3087.9,0.00080136]
["bitfinex","ETHUSD",1768227616276,0.0008008,3088.8,3088.0,0.254]
["bitfinex","ETHUSD",1768227616582,0.0008008,3088.8,3088.2,0.00080096]
["bitfinex","ETHUSD",1768227616883,0.00080136,3089.6,3088.6,0.00080088]
["bitfinex","ETHUSD",1768227617252,0.32453889,3089.6,3088.6,0.00080088]
["bitfinex","ETHUSD",1768227617763,0.00080136,3089.6,3088.6,0.00080088]
["bitfinex","ETHUSD",1768227619256,0.00080064,3090.0,3089.2,0.00080144]
["bitfinex","ETHUSD",1768227620091,0.00080064,3090.0,3089.2,6.4749695]
["bitfinex","ETHUSD",1768227620251,0.00080064,3090.0,3089.2,9.71205353]
["bitfinex","ETHUSD",1768227620458,0.00080064,3090.0,3089.2,10.62789805]
["bitfinex","ETHUSD",1768227620795,0.0008008,3090.4,3089.6,0.00080072]
["bitfinex","ETHUSD",1768227621297,0.00080072,3090.8,3090.0,0.00080088]
["bitfinex","ETHUSD",1768227621469,0.00080072,3090.8,3090.0,0.25480088]
["bitfinex","ETHUSD",1768227621902,0.00080072,3090.8,3090.0,0.00080088]
["bitfinex","ETHUSD",1768227624390,0.00080072,3090.8,3090.1,0.254]
["bitfinex","ETHUSD",1768227625060,0.00080072,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768227625459,0.001,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768227625769,0.00080072,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768227626166,0.00080072,3090.8,3090.4,0.00971423]
["bitfinex","ETHUSD",1768227626378,0.0008008,3091.2,3090.5,0.4281425]
["bitfinex","ETHUSD",1768227626980,0.0008008,3091.2,3090.6,0.00971423]
["bitfinex","ETHUSD",1768227627186,0.0008008,3091.2,3090.7,0.254]
["bitfinex","ETHUSD",1768227627402,0.0008008,3091.2,3090.6,0.254]
["bitfinex","ETHUSD",1768227628161,0.00080088,3091.7,3090.7,4.15135751]
["bitfinex","ETHUSD",1768227628364,0.00080088,3091.7,3090.8,0.25480088]
["bitfinex","ETHUSD",1768227629572,0.00080088,3091.7,3091.0,0.92555875]
["bitfinex","ETHUSD",1768227629771,0.00080088,3091.7,3091.2,0.00971423]
["bitfinex","ETHUSD",1768227630075,0.00080088,3091.7,3091.2,0.92555875]
["bitfinex","ETHUSD",1768227630307,0.00080088,3091.7,3091.3,3.23488499]
["bitfinex","ETHUSD",1768227630470,0.00080088,3091.7,3090.8,0.00080088]
["bitfinex","ETHUSD",1768227630995,2.1,3091.4,3090.8,0.00080088]
["bitfinex","ETHUSD",1768227631517,0.00080088,3091.7,3090.9,0.254]
["bitfinex","ETHUSD",1768227631669,0.00080088,3091.7,3091.1,3.23506034]
["bitfinex","ETHUSD",1768227632118,0.00080088,3091.7,3090.9,1.16984452]
["bitfinex","ETHUSD",1768227632430,0.00080088,3091.7,3090.9,0.91584452]
["bitfinex","ETHUSD",1768227632571,0.00080088,3091.7,3090.8,3.23614174]
["bitfinex","ETHUSD",1768227632773,0.00080088,3091.7,3090.8,0.25480088]
["bitfinex","ETHUSD",1768227633100,0.00080088,3091.7,3090.9,3.2352304]
["bitfinex","ETHUSD",1768227633617,0.00080088,3091.7,3090.9,6.47053403]
["bitfinex","ETHUSD",1768227633775,0.00080088,3091.7,3090.9,3.90777295]
["bitfinex","ETHUSD",1768227633986,0.00080088,3091.7,3090.9,7.14307658]
["bitfinex","ETHUSD",1768227634192,0.00080088,3091.7,3090.9,8.120564]
["bitfinex","ETHUSD",1768227635205,0.00080088,3091.7,3091.0,0.97748742]
["bitfinex","ETHUSD",1768227635562,0.00080128,3092.1,3091.3,0.00080096]
["bitfinex","ETHUSD",1768227635724,0.00080128,3092.1,3091.5,0.97748742]
["bitfinex","ETHUSD",1768227636443,0.00080128,3092.1,3091.3,0.00080096]
["bitfinex","ETHUSD",1768227636590,0.00080128,3092.1,3091.4,3.23476036]
["bitfinex","ETHUSD",1768227636789,0.00080128,3092.1,3091.5,3.23466725]
["bitfinex","ETHUSD",1768227637016,0.00080128,3092.1,3091.5,3.58361407]
["bitfinex","ETHUSD",1768227637212,0.00080128,3092.1,3091.5,6.81828979]
["bitfinex","ETHUSD",1768227637403,0.00080128,3092.1,3091.5,7.79577721]
["bitfinex","ETHUSD",1768227637810,0.00080128,3092.1,3091.6,0.97748742]
["bitfinex","ETHUSD",1768227638009,0.0008016,3092.4,3091.6,0.97748742]
["bitfinex","ETHUSD",1768227638210,0.0008016,3092.4,3091.7,0.00080136]
["bitfinex","ETHUSD",1768227640548,0.0008016,3092.4,3091.3,0.00080096]
["bitfinex","ETHUSD",1768227640699,0.00080136,3092.1,3091.3,0.00080096]
["bitfinex","ETHUSD",1768227642016,0.91173279,3091.9,3090.8,0.00080088]
["bitfinex","ETHUSD",1768227642341,0.00080136,3092.1,3090.3,0.002]
["bitfinex","ETHUSD",1768227642342,9.70371327,3091.6,3090.3,0.002]
["bitfinex","ETHUSD",1768227642495,0.00080088,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1768227644703,0.00080088,3091.2,3089.3,3.23688757]
["bitfinex","ETHUSD",1768227644704,0.91253367,3091.2,3089.3,3.23688757]
["bitfinex","ETHUSD",1768227644925,0.00080088,3090.4,3089.2,3.49184032]
["bitfinex","ETHUSD",1768227645130,0.00080088,3090.4,3089.3,3.23691477]
["bitfinex","ETHUSD",1768227645530,0.00080088,3090.4,3089.2,3.49184112]
["bitfinex","ETHUSD",1768227645739,0.00080088,3090.4,3089.2,0.25480144]
["bitfinex","ETHUSD",1768227646100,0.00080088,3090.4,3089.2,0.00080144]
["bitfinex","ETHUSD",1768227646299,0.91173279,3090.2,3089.2,0.00080144]
["bitfinex","ETHUSD",1768227646606,9.70905207,3089.9,3089.2,0.00080144]
["bitfinex","ETHUSD",1768227646809,7.53485994,3089.9,3089.2,0.00080144]
["bitfinex","ETHUSD",1768227648427,10.77121063,3089.9,3089.2,0.00080144]
["bitfinex","ETHUSD",1768227649431,10.77121063,3089.9,3088.7,0.002]
["bitfinex","ETHUSD",1768227649432,0.00080144,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768227650004,0.00080144,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768227650221,0.00080144,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768227651809,0.91253423,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768227652008,0.91253423,3089.6,3088.6,0.00080088]
["bitfinex","ETHUSD",1768227652234,0.254,3089.5,3088.6,0.00080088]
["bitfinex","ETHUSD",1768227652831,0.91173279,3089.1,3087.9,0.00080136]
["bitfinex","ETHUSD",1768227653016,0.91173279,3089.1,3087.5,0.00080112]
["bitfinex","ETHUSD",1768227653017,0.00080136,3088.3,3087.5,0.00080112]
["bitfinex","ETHUSD",1768227653218,0.00080112,3087.9,3087.2,0.00080112]
["bitfinex","ETHUSD",1768227653422,0.00080112,3087.6,3087.0,0.00080096]
["bitfinex","ETHUSD",1768227654443,0.00080112,3087.9,3087.0,0.00080096]
["bitfinex","ETHUSD",1768227654607,0.00080112,3087.9,3087.2,0.0008012]
["bitfinex","ETHUSD",1768227655243,0.254,3087.8,3087.2,0.0008012]
["bitfinex","ETHUSD",1768227656048,0.00080112,3087.9,3087.2,0.0008012]
["bitfinex","ETHUSD",1768227656342,0.00080112,3087.9,3087.2,0.97828862]
["bitfinex","ETHUSD",1768227656518,0.00080112,3087.9,3087.3,0.03239076]
["bitfinex","ETHUSD",1768227656719,0.00080112,3087.9,3087.2,0.97828862]
["bitfinex","ETHUSD",1768227657049,0.00080112,3087.9,3087.4,0.97748742]
["bitfinex","ETHUSD",1768227657244,0.00080112,3087.9,3087.5,1.07271068]
["bitfinex","ETHUSD",1768227657460,0.00080136,3088.3,3087.5,1.10590054]
["bitfinex","ETHUSD",1768227657765,0.00080136,3088.3,3087.5,2.0509993]
["bitfinex","ETHUSD",1768227658126,0.00080136,3088.3,3087.5,2.08338796]
["bitfinex","ETHUSD",1768227658516,0.00080136,3088.3,3087.5,2.3049993]
["bitfinex","ETHUSD",1768227658714,0.00080136,3088.3,3087.5,1.07351188]
["bitfinex","ETHUSD",1768227658946,0.00080136,3088.3,3087.5,0.0008012]
["bitfinex","ETHUSD",1768227659939,0.00971722,3088.5,3087.5,0.0008012]
["bitfinex","ETHUSD",1768227660128,0.26371722,3088.5,3087.5,0.0008012]
["bitfinex","ETHUSD",1768227660337,0.00080144,3088.3,3087.5,0.0008012]
["bitfinex","ETHUSD",1768227661836,0.00080088,3088.8,3088.2,0.00080112]
["bitfinex","ETHUSD",1768227662541,3.2367697,3089.5,3088.2,0.00080112]
["bitfinex","ETHUSD",1768227662743,0.32375711,3089.4,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227663125,0.00080144,3089.6,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227663325,3.2375516,3089.6,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227663831,6.47430176,3089.6,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227664045,0.00080144,3089.6,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227664586,0.00080144,3089.6,3088.6,0.96711719]
["bitfinex","ETHUSD",1768227664940,0.00080144,3089.6,3088.8,0.96631623]
["bitfinex","ETHUSD",1768227665244,0.00080072,3090.0,3089.0,0.96631623]
["bitfinex","ETHUSD",1768227665457,0.00080072,3090.0,3089.2,0.00080152]
["bitfinex","ETHUSD",1768227666896,0.00080072,3090.0,3089.2,0.96711775]
["bitfinex","ETHUSD",1768227667044,0.00080088,3090.4,3089.4,0.96631623]
["bitfinex","ETHUSD",1768227667250,0.00080088,3090.4,3089.6,0.0008008]
["bitfinex","ETHUSD",1768227667568,0.0008008,3090.0,3089.2,0.00080152]
["bitfinex","ETHUSD",1768227670250,0.2548008,3090.0,3089.2,0.00080152]
["bitfinex","ETHUSD",1768227670552,0.254,3089.9,3089.2,0.00080152]
["bitfinex","ETHUSD",1768227670776,0.254,3089.9,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227670996,0.00080152,3089.6,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227671284,0.9718183,3089.6,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227671447,0.95820241,3089.5,3088.6,0.00080096]
["bitfinex","ETHUSD",1768227672192,0.95820241,3089.5,3088.2,0.00080112]
["bitfinex","ETHUSD",1768227672193,0.00080096,3088.8,3088.2,0.00080112]
["bitfinex","ETHUSD",1768227672354,0.00080112,3088.6,3087.9,0.00080152]
["bitfinex","ETHUSD",1768227672562,0.00080112,3088.6,3087.5,0.0028012]
["bitfinex","ETHUSD",1768227672794,0.00080152,3088.3,3087.5,0.0028012]
["bitfinex","ETHUSD",1768227674668,0.0008012,3087.9,3087.2,0.0008012]
["bitfinex","ETHUSD",1768227675450,0.0008012,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768227677450,0.67394971,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768227679594,3.23925536,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768227680307,3.23925536,3087.9,3086.6,6.47962158]
["bitfinex","ETHUSD",1768227680308,0.00080088,3085.6,3085.0,0.00080064]
["bitfinex","ETHUSD",1768227680502,0.254,3085.5,3085.0,0.00080064]
["bitfinex","ETHUSD",1768227680710,0.00080064,3085.4,3084.0,0.94185675]
["bitfinex","ETHUSD",1768227681004,0.00080064,3085.4,3084.4,0.94185675]
["bitfinex","ETHUSD",1768227681005,0.00080056,3085.2,3084.4,0.94185675]
["bitfinex","ETHUSD",1768227681364,0.00080064,3085.4,3084.6,0.94185675]
["bitfinex","ETHUSD",1768227681668,0.00080064,3085.4,3084.8,0.94265739]
["bitfinex","ETHUSD",1768227681868,0.00080088,3085.6,3084.8,0.94265739]
["bitfinex","ETHUSD",1768227682069,0.00080088,3085.6,3085.0,0.94265747]
["bitfinex","ETHUSD",1768227682286,0.00080088,3085.6,3084.5,0.94185675]
["bitfinex","ETHUSD",1768227682287,0.00080064,3085.2,3084.5,0.94185675]
["bitfinex","ETHUSD",1768227682473,0.00080064,3085.2,3084.7,0.00972541]
["bitfinex","ETHUSD",1768227682675,0.00080064,3085.2,3084.6,0.00972541]
["bitfinex","ETHUSD",1768227682854,0.00080064,3085.2,3084.5,0.94185675]
["bitfinex","ETHUSD",1768227683061,0.00080064,3085.2,3084.3,0.00972541]
["bitfinex","ETHUSD",1768227683389,0.00080064,3085.2,3084.0,0.00972541]
["bitfinex","ETHUSD",1768227683591,0.00080064,3085.2,3084.1,3.2423492]
["bitfinex","ETHUSD",1768227683760,0.254,3085.1,3084.0,3.25222796]
["bitfinex","ETHUSD",1768227683956,0.00080064,3085.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1768227684158,0.25480064,3085.2,3084.2,0.00972541]
["bitfinex","ETHUSD",1768227684392,0.00080064,3085.2,3084.1,3.25215904]
["bitfinex","ETHUSD",1768227684885,0.00080064,3085.2,3084.1,3.24243347]
["bitfinex","ETHUSD",1768227685086,0.00080064,3085.2,3083.9,0.94265731]
["bitfinex","ETHUSD",1768227685287,0.00080064,3085.2,3084.1,0.94185675]
["bitfinex","ETHUSD",1768227685494,0.00080032,3082.9,3081.5,0.00080024]
["bitfinex","ETHUSD",1768227685686,0.00080032,3082.4,3082.2,0.00972557]
["bitfinex","ETHUSD",1768227685862,0.00080032,3082.9,3082.3,0.95158232]
["bitfinex","ETHUSD",1768227686212,0.00080032,3082.9,3082.6,0.00972557]
["bitfinex","ETHUSD",1768227686409,0.00080032,3082.9,3082.4,0.01625267]
["bitfinex","ETHUSD",1768227686618,0.00080032,3082.9,3082.4,0.95483281]
["bitfinex","ETHUSD",1768227686818,0.0008004,3083.4,3082.6,0.94185675]
["bitfinex","ETHUSD",1768227687019,0.0008004,3083.4,3082.5,0.0008004]
["bitfinex","ETHUSD",1768227687221,0.0008004,3083.4,3082.0,4.18730348]
["bitfinex","ETHUSD",1768227687428,0.0008004,3083.4,3082.2,0.94185675]
["bitfinex","ETHUSD",1768227687429,0.0008004,3082.9,3082.2,0.94185675]
["bitfinex","ETHUSD",1768227687601,0.0008004,3082.9,3080.6,0.01297606]
["bitfinex","ETHUSD",1768227687602,0.00080024,3081.9,3080.6,0.01297606]
["bitfinex","ETHUSD",1768227687785,0.00080024,3081.9,3081.1,0.01297606]
["bitfinex","ETHUSD",1768227687985,0.0008004,3082.4,3081.5,0.01297606]
["bitfinex","ETHUSD",1768227688190,0.12744031,3082.2,3081.6,0.0097341]
["bitfinex","ETHUSD",1768227688609,0.12744031,3082.2,3081.5,0.01053442]
["bitfinex","ETHUSD",1768227689020,0.0008004,3082.4,3082.0,0.0097341]
["bitfinex","ETHUSD",1768227689184,0.0008004,3082.9,3082.2,0.01297922]
["bitfinex","ETHUSD",1768227689385,3.24256642,3084.0,3083.0,0.00080048]
["bitfinex","ETHUSD",1768227689617,0.32425664,3083.9,3083.0,0.00080048]
["bitfinex","ETHUSD",1768227689920,0.32425664,3083.9,3082.5,0.00080048]
["bitfinex","ETHUSD",1768227690124,0.00080048,3083.4,3082.5,0.00080048]
["bitfinex","ETHUSD",1768227690619,0.00080048,3083.4,3082.6,0.01297922]
["bitfinex","ETHUSD",1768227690789,0.00080048,3083.4,3082.5,0.00080048]
["bitfinex","ETHUSD",1768227690989,0.00080048,3083.4,3082.7,0.254]
["bitfinex","ETHUSD",1768227691501,0.00080048,3083.4,3082.7,3.49781932]
["bitfinex","ETHUSD",1768227692087,0.00080048,3083.4,3082.7,6.74172887]
["bitfinex","ETHUSD",1768227692289,0.04132839,3084.3,3083.0,0.01297922]
["bitfinex","ETHUSD",1768227692490,0.04132839,3084.3,3083.2,0.01297922]
["bitfinex","ETHUSD",1768227692491,0.00080056,3084.3,3083.2,0.01297922]
["bitfinex","ETHUSD",1768227692691,0.00080056,3084.3,3083.0,0.01297922]
["bitfinex","ETHUSD",1768227692692,0.00080056,3084.3,3083.0,0.01377978]
["bitfinex","ETHUSD",1768227693001,0.04132839,3084.3,3083.2,0.01297922]
["bitfinex","ETHUSD",1768227693198,0.00080056,3084.3,3083.5,0.01297922]
["bitfinex","ETHUSD",1768227693524,3.28191489,3085.1,3083.7,0.01945746]
["bitfinex","ETHUSD",1768227693823,0.32827155,3085.0,3083.9,0.00080064]
["bitfinex","ETHUSD",1768227694018,0.04051995,3084.9,3083.9,0.00080064]
["bitfinex","ETHUSD",1768227694420,0.32827155,3085.0,3083.9,0.00080064]
["bitfinex","ETHUSD",1768227694589,0.00080064,3085.2,3084.0,0.01945746]
["bitfinex","ETHUSD",1768227694789,3.24218126,3085.2,3084.0,0.01945746]
["bitfinex","ETHUSD",1768227694989,0.00080064,3085.2,3084.0,0.01945746]
["bitfinex","ETHUSD",1768227695217,0.04131665,3085.2,3084.2,0.01945746]
["bitfinex","ETHUSD",1768227695429,0.00080064,3085.2,3084.4,0.01945746]
["bitfinex","ETHUSD",1768227695624,0.00080064,3085.2,3084.6,0.01945746]
["bitfinex","ETHUSD",1768227695791,0.00080064,3085.2,3084.4,0.01945746]
["bitfinex","ETHUSD",1768227695992,0.00080064,3085.2,3084.5,0.254]
["bitfinex","ETHUSD",1768227696221,0.04131665,3085.2,3084.6,0.254]
["bitfinex","ETHUSD",1768227696438,3.56963608,3085.1,3083.9,0.00080064]
["bitfinex","ETHUSD",1768227696592,0.04051863,3085.0,3084.0,0.254]
["bitfinex","ETHUSD",1768227697115,0.04051863,3085.0,3084.1,0.254]
["bitfinex","ETHUSD",1768227697312,3.28205975,3085.0,3084.1,0.254]
["bitfinex","ETHUSD",1768227697519,3.28205975,3085.0,3084.1,3.49642771]
["bitfinex","ETHUSD",1768227697715,0.36103098,3084.9,3084.1,3.49642771]
["bitfinex","ETHUSD",1768227697925,0.36103098,3084.9,3084.1,0.254]
["bitfinex","ETHUSD",1768227698429,0.04052126,3084.8,3084.2,0.254]
["bitfinex","ETHUSD",1768227698913,0.04052126,3084.8,3084.2,0.204]
["bitfinex","ETHUSD",1768227699114,0.04052126,3084.8,3084.2,0.254]
["bitfinex","ETHUSD",1768227699327,0.68846345,3084.8,3084.2,0.254]
["bitfinex","ETHUSD",1768227699527,0.04051863,3085.0,3084.2,3.49631413]
["bitfinex","ETHUSD",1768227700019,0.001,3084.6,3084.2,0.254]
["bitfinex","ETHUSD",1768227700730,0.001,3084.6,3083.9,3.24338925]
["bitfinex","ETHUSD",1768227700931,0.04152389,3084.6,3084.0,0.254]
["bitfinex","ETHUSD",1768227701103,0.001,3084.6,3084.0,0.254]
["bitfinex","ETHUSD",1768227701504,0.001,3084.6,3084.1,0.254]
["bitfinex","ETHUSD",1768227702724,0.001,3084.6,3084.1,0.92798668]
["bitfinex","ETHUSD",1768227703114,0.001,3084.6,3084.1,0.254]
["bitfinex","ETHUSD",1768227703503,0.001,3084.6,3084.2,6.48466376]
["bitfinex","ETHUSD",1768227703837,0.00080064,3085.2,3084.2,7.3936034]
["bitfinex","ETHUSD",1768227704037,0.00080064,3085.2,3084.3,0.9283971]
["bitfinex","ETHUSD",1768227704331,0.00080064,3085.2,3084.2,9.72699564]
["bitfinex","ETHUSD",1768227704332,0.00080064,3085.2,3084.6,0.01945746]
["bitfinex","ETHUSD",1768227704532,0.00080064,3085.2,3084.7,0.255]
["bitfinex","ETHUSD",1768227705368,3.24210787,3085.2,3084.2,3.24233188]
["bitfinex","ETHUSD",1768227705544,0.00080064,3085.2,3084.3,0.255]
["bitfinex","ETHUSD",1768227706044,0.00080064,3085.2,3084.1,3.24240718]
["bitfinex","ETHUSD",1768227706249,0.00080064,3085.2,3084.2,0.254]
["bitfinex","ETHUSD",1768227706548,0.00080064,3085.2,3084.1,4.11551969]
["bitfinex","ETHUSD",1768227706711,0.00080064,3085.2,3084.3,0.254]
["bitfinex","ETHUSD",1768227706912,0.00080064,3085.2,3084.3,1.16293964]
["bitfinex","ETHUSD",1768227707218,0.00080064,3085.2,3084.4,0.90893964]
["bitfinex","ETHUSD",1768227707519,0.00080064,3085.2,3084.4,4.15101897]
["bitfinex","ETHUSD",1768227707725,0.90601607,3085.2,3083.1,0.90893964]
["bitfinex","ETHUSD",1768227707923,0.25952256,3084.9,3083.7,0.254]
["bitfinex","ETHUSD",1768227708137,0.254,3083.9,3083.6,0.254]
["bitfinex","ETHUSD",1768227708635,0.254,3083.9,3083.4,0.254]
["bitfinex","ETHUSD",1768227708944,0.254,3083.9,3083.0,0.00080056]
["bitfinex","ETHUSD",1768227708945,0.254,3083.9,3083.2,0.254]
["bitfinex","ETHUSD",1768227709635,0.254,3083.9,3083.2,3.49736754]
["bitfinex","ETHUSD",1768227710005,0.254,3083.9,3083.2,6.74075103]
["bitfinex","ETHUSD",1768227710206,0.254,3083.9,3083.2,4.1715227]
["bitfinex","ETHUSD",1768227710825,0.00080064,3084.3,3083.3,0.90893964]
["bitfinex","ETHUSD",1768227711030,0.00080064,3084.3,3083.4,0.254]
["bitfinex","ETHUSD",1768227711226,3.24233188,3084.2,3083.4,0.76204623]
["bitfinex","ETHUSD",1768227711412,6.48466376,3084.2,3083.5,0.254]
["bitfinex","ETHUSD",1768227711613,0.00080064,3084.3,3083.5,0.256]
["bitfinex","ETHUSD",1768227712328,0.099368,3084.0,3083.5,0.256]
["bitfinex","ETHUSD",1768227713516,3.34197913,3084.0,3083.5,0.256]
["bitfinex","ETHUSD",1768227713722,3.34197913,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768227713943,3.34197913,3084.0,3083.6,0.254]
["bitfinex","ETHUSD",1768227714438,3.34197913,3084.0,3083.4,0.255]
["bitfinex","ETHUSD",1768227714439,9.82720139,3084.0,3083.4,0.255]
["bitfinex","ETHUSD",1768227714739,9.82720139,3084.0,3083.1,0.002]
["bitfinex","ETHUSD",1768227714914,10.80992153,3084.0,3083.1,0.257]
["bitfinex","ETHUSD",1768227715719,10.80992153,3084.0,3083.1,0.002]
["bitfinex","ETHUSD",1768227716439,10.80992153,3084.0,3082.5,0.25580048]
["bitfinex","ETHUSD",1768227716440,0.00080056,3083.4,3082.5,0.25580048]
["bitfinex","ETHUSD",1768227716745,0.00080056,3083.4,3082.5,3.49989707]
["bitfinex","ETHUSD",1768227716916,10.78727434,3084.0,3082.6,0.34998971]
["bitfinex","ETHUSD",1768227717112,10.78727434,3084.0,3083.0,0.00080064]
["bitfinex","ETHUSD",1768227717318,7.54466321,3084.0,3083.0,0.00080064]
["bitfinex","ETHUSD",1768227717729,6.56194307,3084.0,3083.0,0.00080064]
["bitfinex","ETHUSD",1768227718345,9.8045542,3084.0,3083.0,0.00080064]
["bitfinex","ETHUSD",1768227718659,9.8045542,3084.0,3083.0,0.25580064]
["bitfinex","ETHUSD",1768227719312,9.8045542,3084.0,3083.0,0.00080064]
["bitfinex","ETHUSD",1768227720149,6.56194307,3084.0,3083.0,0.00080064]
["bitfinex","ETHUSD",1768227720313,6.56194307,3084.0,3083.0,0.35076111]
["bitfinex","ETHUSD",1768227720517,6.56194307,3084.0,3082.5,0.00080048]
["bitfinex","ETHUSD",1768227720518,0.05350158,3083.9,3082.5,0.00080048]
["bitfinex","ETHUSD",1768227720850,0.00080064,3083.4,3082.5,0.00080048]
["bitfinex","ETHUSD",1768227721214,0.01296849,3083.3,3081.9,0.002]
["bitfinex","ETHUSD",1768227721419,0.00080048,3082.9,3081.9,0.002]
["bitfinex","ETHUSD",1768227721820,0.01376897,3082.9,3081.9,0.002]
["bitfinex","ETHUSD",1768227722038,1.31388028,3082.9,3081.9,0.002]
["bitfinex","ETHUSD",1768227722548,0.00080048,3082.4,3081.5,0.00080032]
["bitfinex","ETHUSD",1768227723127,0.00080048,3082.4,3081.6,0.255]
["bitfinex","ETHUSD",1768227723546,0.00080048,3082.4,3081.5,0.00080032]
["bitfinex","ETHUSD",1768227724764,0.00080048,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1768227724970,0.00080048,3082.4,3081.7,0.97262748]
["bitfinex","ETHUSD",1768227725186,0.00080048,3082.9,3081.7,0.97262748]
["bitfinex","ETHUSD",1768227725458,0.00080048,3082.9,3082.1,0.97062748]
["bitfinex","ETHUSD",1768227725635,0.00080064,3083.4,3082.3,0.97062748]
["bitfinex","ETHUSD",1768227725829,0.00080064,3083.4,3082.2,0.255]
["bitfinex","ETHUSD",1768227725830,0.00080064,3083.4,3082.5,0.00080056]
["bitfinex","ETHUSD",1768227726024,0.00080064,3083.4,3082.6,1.07041039]
["bitfinex","ETHUSD",1768227726332,0.00080064,3083.4,3082.7,0.255]
["bitfinex","ETHUSD",1768227727258,0.00080064,3083.4,3082.5,0.00080056]
["bitfinex","ETHUSD",1768227727626,0.00080064,3083.4,3082.0,0.97142804]
["bitfinex","ETHUSD",1768227727627,0.01296849,3083.3,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227727903,0.00080056,3082.9,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227729159,0.01296849,3082.7,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227729326,0.01376905,3082.9,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227729935,0.00080056,3082.9,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227730139,0.00080056,3082.9,3082.1,0.97062748]
["bitfinex","ETHUSD",1768227730353,0.00080064,3083.4,3082.5,0.97142812]
["bitfinex","ETHUSD",1768227730670,0.00080064,3083.4,3082.6,0.255]
["bitfinex","ETHUSD",1768227730826,0.00080064,3083.4,3082.7,0.255]
["bitfinex","ETHUSD",1768227731978,0.00080064,3083.4,3082.8,6.48760866]
["bitfinex","ETHUSD",1768227732178,0.00080064,3083.4,3082.9,0.67426087]
["bitfinex","ETHUSD",1768227732378,0.00080064,3083.4,3082.9,1.62745823]
["bitfinex","ETHUSD",1768227732539,0.00080064,3083.4,3082.9,0.67426087]
["bitfinex","ETHUSD",1768227732735,0.00080064,3083.4,3083.0,0.255]
["bitfinex","ETHUSD",1768227733040,0.00080064,3083.4,3083.1,0.255]
["bitfinex","ETHUSD",1768227733484,0.00080064,3083.4,3082.5,0.00080064]
["bitfinex","ETHUSD",1768227733782,0.00080064,3083.4,3082.5,0.25580064]
["bitfinex","ETHUSD",1768227733991,0.01296849,3083.3,3082.5,0.00080064]
["bitfinex","ETHUSD",1768227734283,0.01376913,3082.9,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227735971,6.52815621,3082.8,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227736139,0.97857276,3082.7,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227736544,0.97857276,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768227736767,0.001,3082.6,3082.0,0.00080056]
["bitfinex","ETHUSD",1768227737169,0.001,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227737992,3.24501479,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227738160,3.99177337,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227738863,3.24501479,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227739763,6.48902958,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227739965,0.001,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227740161,0.01296849,3082.5,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227741181,0.001,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227741381,0.97959303,3082.6,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227742188,3.24412003,3082.5,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227742925,3.28467153,3082.5,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227744266,6.52879156,3082.5,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227744564,0.00080064,3084.3,3083.5,0.95319736]
["bitfinex","ETHUSD",1768227744747,0.00080064,3084.3,3083.5,0.81291443]
["bitfinex","ETHUSD",1768227744748,0.01376913,3084.3,3083.5,0.81291443]
["bitfinex","ETHUSD",1768227745088,0.01296849,3085.1,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227745089,3.0739491,3085.6,3083.9,0.95399808]
["bitfinex","ETHUSD",1768227745248,3.24012571,3086.3,3085.7,0.00080096]
["bitfinex","ETHUSD",1768227745448,0.00080096,3086.1,3085.5,0.00080096]
["bitfinex","ETHUSD",1768227745769,0.00080096,3085.9,3085.2,0.00080096]
["bitfinex","ETHUSD",1768227745971,7.43830729,3085.8,3084.8,0.00080072]
["bitfinex","ETHUSD",1768227746150,0.00080072,3085.2,3084.4,0.255]
["bitfinex","ETHUSD",1768227747077,0.04131673,3085.2,3083.9,0.25580072]
["bitfinex","ETHUSD",1768227747293,0.00080072,3084.3,3083.9,0.22653888]
["bitfinex","ETHUSD",1768227747606,0.00080072,3084.3,3084.0,0.255]
["bitfinex","ETHUSD",1768227747761,0.00080072,3084.3,3083.2,0.95319736]
["bitfinex","ETHUSD",1768227747762,0.00080072,3084.3,3083.4,3.24316862]
["bitfinex","ETHUSD",1768227747962,0.00080072,3084.3,3083.4,0.4196366]
["bitfinex","ETHUSD",1768227748201,0.00080072,3084.3,3083.5,0.255]
["bitfinex","ETHUSD",1768227749500,0.00080072,3084.3,3083.2,0.95319736]
["bitfinex","ETHUSD",1768227749699,0.00080072,3084.3,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227749996,0.00080072,3084.3,3083.1,0.255]
["bitfinex","ETHUSD",1768227750164,0.00080072,3084.3,3083.4,3.24316342]
["bitfinex","ETHUSD",1768227750366,0.00080072,3084.3,3083.3,3.24327313]
["bitfinex","ETHUSD",1768227750565,0.00080072,3084.3,3083.2,0.95319736]
["bitfinex","ETHUSD",1768227750974,0.00080072,3084.3,3083.0,0.03323665]
["bitfinex","ETHUSD",1768227751302,0.00080072,3084.3,3083.1,0.255]
["bitfinex","ETHUSD",1768227752208,0.00080072,3084.3,3083.1,0.35318957]
["bitfinex","ETHUSD",1768227752393,0.00080072,3084.3,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227752591,9.72699564,3084.2,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227752910,0.04053046,3084.1,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227753202,6.48466376,3084.2,3083.0,0.03323665]
["bitfinex","ETHUSD",1768227753366,0.00080072,3084.3,3083.1,0.95319736]
["bitfinex","ETHUSD",1768227753569,0.00080072,3084.3,3083.0,0.68531597]
["bitfinex","ETHUSD",1768227753570,3.24309766,3084.3,3083.3,0.95319736]
["bitfinex","ETHUSD",1768227753769,3.24309766,3084.3,3083.0,0.65288004]
["bitfinex","ETHUSD",1768227753770,0.04052914,3084.2,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227753998,6.4853946,3084.3,3083.0,0.00080072]
["bitfinex","ETHUSD",1768227754200,6.4853946,3084.3,3083.0,1.01259354]
["bitfinex","ETHUSD",1768227754201,3.24309766,3084.3,3083.0,1.01259354]
["bitfinex","ETHUSD",1768227754403,6.4853946,3084.3,3083.0,1.02232258]
["bitfinex","ETHUSD",1768227754607,0.00080072,3084.3,3083.0,1.01259354]
["bitfinex","ETHUSD",1768227754976,0.00080072,3084.3,3083.1,0.254]
["bitfinex","ETHUSD",1768227755180,0.00080072,3084.3,3083.0,1.01259354]
["bitfinex","ETHUSD",1768227755432,0.00080072,3084.3,3083.0,0.98015761]
["bitfinex","ETHUSD",1768227755578,0.04132855,3084.3,3083.0,0.98015761]
["bitfinex","ETHUSD",1768227756511,6.48466376,3084.2,3083.1,0.03243488]
["bitfinex","ETHUSD",1768227757036,6.48466376,3084.2,3083.1,0.42562531]
["bitfinex","ETHUSD",1768227757184,6.48466376,3084.2,3083.1,0.254]
["bitfinex","ETHUSD",1768227757583,6.48466376,3084.2,3083.2,0.30154443]
["bitfinex","ETHUSD",1768227757778,6.48466376,3084.2,3083.3,0.30154443]
["bitfinex","ETHUSD",1768227758009,6.48466376,3084.2,3083.4,0.30154443]
["bitfinex","ETHUSD",1768227758229,9.72699564,3084.2,3083.2,0.254]
["bitfinex","ETHUSD",1768227758384,0.97277964,3084.1,3083.2,0.254]
["bitfinex","ETHUSD",1768227759211,3.24254215,3084.0,3083.2,1.23335689]
["bitfinex","ETHUSD",1768227759718,3.24254215,3084.0,3083.2,4.47669015]
["bitfinex","ETHUSD",1768227760022,3.24306055,3084.3,3083.3,1.01178967]
["bitfinex","ETHUSD",1768227760585,0.00080072,3084.3,3083.7,0.97935689]
["bitfinex","ETHUSD",1768227760814,0.001,3084.9,3083.8,1.01178441]
["bitfinex","ETHUSD",1768227760815,3.24175064,3084.8,3083.8,1.01178441]
["bitfinex","ETHUSD",1768227760984,3.24175064,3084.8,3083.9,0.2548008]
["bitfinex","ETHUSD",1768227760985,6.48350128,3084.8,3083.9,0.2548008]
["bitfinex","ETHUSD",1768227761188,3.89438191,3084.7,3083.9,1.23415769]
["bitfinex","ETHUSD",1768227761393,6.48375958,3084.7,3083.9,1.23415769]
["bitfinex","ETHUSD",1768227761610,3.24187979,3084.7,3084.0,0.97935689]
["bitfinex","ETHUSD",1768227761843,6.48375958,3084.7,3083.9,0.0008008]
["bitfinex","ETHUSD",1768227762042,0.04052389,3084.6,3083.5,1.23335689]
["bitfinex","ETHUSD",1768227762258,0.0008008,3084.3,3083.5,1.23335689]
["bitfinex","ETHUSD",1768227762541,0.0008008,3084.3,3083.5,0.97935689]
["bitfinex","ETHUSD",1768227763111,0.0008008,3084.3,3083.3,0.03443278]
["bitfinex","ETHUSD",1768227763345,0.97348584,3084.3,3083.3,0.03443278]
["bitfinex","ETHUSD",1768227764172,0.97348584,3084.3,3082.1,0.00972904]
["bitfinex","ETHUSD",1768227764173,0.97348584,3084.3,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227764174,0.00080072,3082.9,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227764647,0.00080072,3082.9,3082.0,0.01088312]
["bitfinex","ETHUSD",1768227765213,0.00080072,3082.9,3082.1,0.00973251]
["bitfinex","ETHUSD",1768227765472,0.00080072,3082.9,3082.2,0.32652402]
["bitfinex","ETHUSD",1768227765614,0.00080072,3082.9,3082.0,0.00280056]
["bitfinex","ETHUSD",1768227765814,0.00080072,3082.9,3081.5,0.00080032]
["bitfinex","ETHUSD",1768227766014,0.00080056,3082.4,3081.5,0.00080032]
["bitfinex","ETHUSD",1768227772243,0.00080056,3082.4,3081.5,0.00889604]
["bitfinex","ETHUSD",1768227773654,0.00080056,3082.4,3081.5,0.00080032]
["bitfinex","ETHUSD",1768227774060,0.00080056,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768227774769,0.00080056,3082.4,3081.8,0.01009137]
["bitfinex","ETHUSD",1768227775075,3.24454722,3082.9,3081.8,0.01009137]
["bitfinex","ETHUSD",1768227775076,0.00080072,3082.9,3081.9,0.00973409]
["bitfinex","ETHUSD",1768227775233,0.00080072,3082.9,3082.0,0.00888438]
["bitfinex","ETHUSD",1768227775436,0.00080072,3082.9,3082.1,0.00973409]
["bitfinex","ETHUSD",1768227775664,0.00080072,3082.9,3082.2,0.00808085]
["bitfinex","ETHUSD",1768227775867,0.00080072,3082.9,3082.3,6.49839515]
["bitfinex","ETHUSD",1768227776169,0.00080072,3082.9,3082.4,0.65872555]
["bitfinex","ETHUSD",1768227776730,0.00080072,3082.9,3082.4,0.66845964]
["bitfinex","ETHUSD",1768227777077,0.00080072,3083.4,3082.5,0.0008008]
["bitfinex","ETHUSD",1768227777266,0.00080072,3083.4,3082.6,0.00806914]
["bitfinex","ETHUSD",1768227777658,0.001,3084.0,3083.2,0.00973409]
["bitfinex","ETHUSD",1768227777858,0.001,3084.0,3083.5,0.00973409]
["bitfinex","ETHUSD",1768227778031,0.0008008,3084.3,3083.5,0.65936316]
["bitfinex","ETHUSD",1768227778546,3.24306637,3084.3,3083.5,0.65936316]
["bitfinex","ETHUSD",1768227778747,0.0008008,3084.3,3083.5,0.00973409]
["bitfinex","ETHUSD",1768227779044,6.48528863,3084.3,3083.4,0.255]
["bitfinex","ETHUSD",1768227779244,6.48528863,3084.3,3081.8,0.002]
["bitfinex","ETHUSD",1768227779245,0.92222347,3083.9,3081.8,0.002]
["bitfinex","ETHUSD",1768227779448,0.00080064,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768227779641,0.00080064,3082.4,3081.8,3.24679984]
["bitfinex","ETHUSD",1768227779841,0.00080064,3082.4,3081.9,0.64917608]
["bitfinex","ETHUSD",1768227780369,0.00080064,3082.4,3081.9,0.90417608]
["bitfinex","ETHUSD",1768227780865,0.0008008,3082.9,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227782481,0.03810572,3083.0,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227782640,0.03810572,3083.0,3082.5,0.00080088]
["bitfinex","ETHUSD",1768227782842,0.65250831,3082.9,3082.5,0.00080088]
["bitfinex","ETHUSD",1768227783251,0.03810835,3082.8,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227783663,0.69385542,3082.9,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227783853,6.48760866,3082.8,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227784534,3.24380433,3082.8,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227784738,7.201612,3082.8,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227786640,3.95780767,3082.8,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227786939,0.001,3082.5,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227787802,0.00080088,3082.9,3082.0,0.00080072]
["bitfinex","ETHUSD",1768227787941,0.00080088,3082.9,3082.0,6.49009338]
["bitfinex","ETHUSD",1768227788537,0.00080088,3082.9,3082.0,7.41988913]
["bitfinex","ETHUSD",1768227788743,0.00080088,3082.9,3082.1,0.255]
["bitfinex","ETHUSD",1768227789039,0.00080088,3082.9,3082.2,1.02248891]
["bitfinex","ETHUSD",1768227789937,0.0008008,3083.4,3082.3,10.66278734]
["bitfinex","ETHUSD",1768227790142,0.0008008,3083.4,3082.5,0.00080096]
["bitfinex","ETHUSD",1768227790744,0.0008008,3083.4,3082.5,0.93059671]
["bitfinex","ETHUSD",1768227790944,6.48591732,3084.0,3083.0,0.00080088]
["bitfinex","ETHUSD",1768227791176,0.64859173,3083.9,3083.1,0.255]
["bitfinex","ETHUSD",1768227791473,0.0008,3084.0,3083.2,0.255]
["bitfinex","ETHUSD",1768227792046,0.0008,3084.0,3083.0,0.00080088]
["bitfinex","ETHUSD",1768227792870,0.97748255,3084.0,3083.0,0.00080088]
["bitfinex","ETHUSD",1768227793065,0.04053309,3083.9,3083.0,0.00080088]
["bitfinex","ETHUSD",1768227794061,0.00080088,3083.4,3082.5,0.00080096]
["bitfinex","ETHUSD",1768227794273,0.8788688,3083.4,3082.5,0.00080096]
["bitfinex","ETHUSD",1768227794470,0.04134054,3083.4,3082.5,0.00080096]
["bitfinex","ETHUSD",1768227794674,0.00080088,3083.4,3082.5,0.00080096]
["bitfinex","ETHUSD",1768227797879,0.00080088,3083.4,3082.5,0.01053505]
["bitfinex","ETHUSD",1768227798081,0.00080088,3083.4,3082.6,9.73204437]
["bitfinex","ETHUSD",1768227798273,0.0008,3084.0,3082.6,9.73204437]
["bitfinex","ETHUSD",1768227798472,0.0008,3084.0,3083.0,0.00080096]
["bitfinex","ETHUSD",1768227798853,3.2401833,3084.2,3083.0,0.00080096]
["bitfinex","ETHUSD",1768227799055,6.482563,3084.2,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227799253,0.04053046,3084.1,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227799458,1.01721301,3084.1,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227799680,1.81399549,3084.0,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227799879,0.29453309,3083.9,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227800076,3.24275244,3083.8,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227800279,6.48550488,3083.8,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227800894,0.04053572,3083.7,3083.3,0.00080016]
["bitfinex","ETHUSD",1768227801092,0.9768793,3083.6,3083.0,0.00080096]
["bitfinex","ETHUSD",1768227801298,0.9768793,3083.6,3082.3,0.002]
["bitfinex","ETHUSD",1768227801299,0.97748351,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1768227801461,0.00080096,3082.9,3082.3,0.002]
["bitfinex","ETHUSD",1768227801656,0.00080096,3082.9,3082.0,0.00280072]
["bitfinex","ETHUSD",1768227804459,0.00080096,3082.9,3082.1,0.26373409]
["bitfinex","ETHUSD",1768227805003,0.00080096,3082.9,3082.0,0.00280072]
["bitfinex","ETHUSD",1768227806995,0.00080096,3082.9,3082.1,0.97370555]
["bitfinex","ETHUSD",1768227808975,0.00080096,3082.9,3082.2,3.24443579]
["bitfinex","ETHUSD",1768227809203,0.00080096,3082.9,3082.0,0.00280072]
["bitfinex","ETHUSD",1768227809604,0.00080096,3082.9,3082.0,3.24739465]
["bitfinex","ETHUSD",1768227809774,0.00080096,3082.9,3082.0,0.00280072]
["bitfinex","ETHUSD",1768227810303,0.00080096,3082.9,3082.1,3.24450864]
["bitfinex","ETHUSD",1768227810533,0.00080096,3082.9,3082.0,0.00280072]
["bitfinex","ETHUSD",1768227810704,0.00080096,3082.9,3082.3,0.002]
["bitfinex","ETHUSD",1768227811912,0.00080096,3082.9,3082.0,0.002]
["bitfinex","ETHUSD",1768227812086,0.00080096,3082.9,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227812087,0.97748351,3082.9,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227812280,0.00080072,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227812611,0.00080072,3082.4,3081.5,0.32760105]
["bitfinex","ETHUSD",1768227813384,0.00080072,3082.4,3081.5,3.57275869]
["bitfinex","ETHUSD",1768227814287,0.00080072,3082.4,3081.5,6.81793149]
["bitfinex","ETHUSD",1768227814613,0.00080072,3082.4,3081.5,3.57273348]
["bitfinex","ETHUSD",1768227814984,0.00080072,3082.4,3081.5,0.32760105]
["bitfinex","ETHUSD",1768227815185,0.00080072,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227815386,0.00080072,3082.4,3081.5,3.24789841]
["bitfinex","ETHUSD",1768227815987,0.00080072,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227816189,0.94425322,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227817890,0.00080072,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227818901,0.67508375,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227819811,0.254,3082.3,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227820119,0.254,3082.2,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227821015,3.91931972,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227821183,0.254,3082.3,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227821386,3.91931972,3082.4,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227821589,0.97034769,3082.3,3081.5,0.00280032]
["bitfinex","ETHUSD",1768227822219,0.00080032,3081.9,3081.1,6.16968852]
["bitfinex","ETHUSD",1768227822828,0.00080032,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1768227826205,0.00080032,3081.9,3081.0,0.00641586]
["bitfinex","ETHUSD",1768227826206,0.94425282,3081.9,3081.0,0.00641586]
["bitfinex","ETHUSD",1768227826391,0.0008004,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1768227826596,0.254,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768227826900,0.254,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768227827631,0.254,3081.1,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227828513,6.49139888,3081.0,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227828717,0.67453989,3080.9,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227829033,0.254,3080.8,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227830198,3.24563734,3081.1,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227830545,0.0008004,3081.4,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227830546,0.254,3081.0,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227831309,0.254,3080.9,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227831504,0.0008004,3081.4,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227831728,0.9031146,3081.3,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227832062,0.0008004,3081.4,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227832258,0.2548004,3081.4,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227832811,0.254,3081.3,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227833532,0.0008004,3081.4,3080.5,0.00080048]
["bitfinex","ETHUSD",1768227833843,0.0008004,3081.4,3080.8,0.0097382]
["bitfinex","ETHUSD",1768227834740,0.0008004,3081.4,3080.9,6.49160958]
["bitfinex","ETHUSD",1768227834935,0.0008004,3081.4,3081.0,0.65013478]
["bitfinex","ETHUSD",1768227835145,0.0008004,3081.4,3081.0,0.65987298]
["bitfinex","ETHUSD",1768227835314,0.00080032,3081.9,3081.0,0.66067346]
["bitfinex","ETHUSD",1768227835745,0.00080032,3081.9,3081.0,0.65093526]
["bitfinex","ETHUSD",1768227835746,0.9434525,3081.8,3081.0,0.65093526]
["bitfinex","ETHUSD",1768227836051,0.9434525,3081.8,3081.0,0.00080048]
["bitfinex","ETHUSD",1768227836207,0.00080032,3081.9,3081.0,0.00080048]
["bitfinex","ETHUSD",1768227836622,0.254,3081.8,3081.0,0.00080048]
["bitfinex","ETHUSD",1768227837664,0.00080032,3081.9,3081.0,0.00080048]
["bitfinex","ETHUSD",1768227837966,0.94425298,3081.4,3080.3,3.24643086]
["bitfinex","ETHUSD",1768227838270,0.94425298,3081.4,3080.2,0.002]
["bitfinex","ETHUSD",1768227838452,0.94425298,3081.4,3080.3,3.2463894]
["bitfinex","ETHUSD",1768227838822,0.94425298,3081.4,3080.2,0.002]
["bitfinex","ETHUSD",1768227839155,0.94425298,3081.4,3080.4,3.24627019]
["bitfinex","ETHUSD",1768227839364,0.04136645,3081.4,3080.2,0.002]
["bitfinex","ETHUSD",1768227839674,0.254,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1768227839842,3.49941224,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1768227840041,0.254,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1768227840426,0.254,3081.2,3080.2,0.002]
["bitfinex","ETHUSD",1768227840844,0.92854231,3081.2,3080.2,0.002]
["bitfinex","ETHUSD",1768227841042,0.67454231,3081.2,3080.2,0.002]
["bitfinex","ETHUSD",1768227841331,0.9434525,3081.0,3080.2,0.002]
["bitfinex","ETHUSD",1768227841854,0.254,3080.9,3080.2,0.002]
["bitfinex","ETHUSD",1768227842029,3.49990151,3080.9,3080.2,0.002]
["bitfinex","ETHUSD",1768227842487,8.3638075,3080.9,3080.2,0.002]
["bitfinex","ETHUSD",1768227842664,8.3638075,3080.9,3079.5,0.00080024]
["bitfinex","ETHUSD",1768227842665,8.3638075,3080.9,3079.5,1e-08]
["bitfinex","ETHUSD",1768227842666,0.9434525,3080.3,3079.5,1e-08]
["bitfinex","ETHUSD",1768227842979,0.9434525,3080.3,3078.0,0.00080008]
["bitfinex","ETHUSD",1768227842980,0.00080008,3078.9,3078.0,0.00080008]
["bitfinex","ETHUSD",1768227843123,0.00080016,3078.9,3078.6,0.00974516]
["bitfinex","ETHUSD",1768227843324,0.00080016,3078.9,3078.5,6.25721584]
["bitfinex","ETHUSD",1768227843325,0.00080024,3078.9,3078.5,6.25721584]
["bitfinex","ETHUSD",1768227843522,0.00080024,3078.9,3078.5,3.00888062]
["bitfinex","ETHUSD",1768227843761,0.00080024,3078.9,3078.1,6.4975147]
["bitfinex","ETHUSD",1768227843964,0.254,3079.3,3079.0,0.00080024]
["bitfinex","ETHUSD",1768227843965,0.25319968,3079.3,3079.0,0.00080024]
["bitfinex","ETHUSD",1768227844262,0.25319968,3079.3,3077.9,4.4615337]
["bitfinex","ETHUSD",1768227844263,0.00080008,3078.4,3077.7,0.0129906]
["bitfinex","ETHUSD",1768227844467,0.00080024,3079.4,3078.2,0.99569175]
["bitfinex","ETHUSD",1768227844629,0.00080024,3079.4,3079.3,0.0129906]
["bitfinex","ETHUSD",1768227844829,0.00080024,3079.4,3078.8,0.0129906]
["bitfinex","ETHUSD",1768227845032,0.00080024,3079.4,3078.6,0.0129906]
["bitfinex","ETHUSD",1768227845227,0.00080024,3079.4,3078.5,0.0008004]
["bitfinex","ETHUSD",1768227845453,0.0008004,3078.9,3078.2,0.01623851]
["bitfinex","ETHUSD",1768227845665,0.0008004,3078.9,3077.7,0.01623851]
["bitfinex","ETHUSD",1768227845666,0.00080016,3078.4,3077.7,0.01623851]
["bitfinex","ETHUSD",1768227845865,0.91286728,3078.9,3078.0,0.00080024]
["bitfinex","ETHUSD",1768227846030,0.91286728,3078.9,3077.1,3.2627896]
["bitfinex","ETHUSD",1768227846031,0.0008,3077.9,3077.1,0.0129906]
["bitfinex","ETHUSD",1768227846232,0.0008,3077.9,3076.5,3.3487465]
["bitfinex","ETHUSD",1768227846233,0.0008,3076.9,3076.5,1e-08]
["bitfinex","ETHUSD",1768227846465,1.17421172,3077.8,3076.0,0.0008]
["bitfinex","ETHUSD",1768227846466,0.00974516,3076.7,3076.0,0.0008]
["bitfinex","ETHUSD",1768227846630,0.00080008,3076.9,3075.7,0.93350115]
["bitfinex","ETHUSD",1768227846958,0.00080008,3076.9,3075.9,0.98270115]
["bitfinex","ETHUSD",1768227846959,0.0008,3076.4,3075.9,0.98270115]
["bitfinex","ETHUSD",1768227847128,0.00080008,3076.9,3075.9,0.98270115]
["bitfinex","ETHUSD",1768227847329,0.00080008,3076.9,3076.0,0.00080008]
["bitfinex","ETHUSD",1768227847781,0.00080008,3076.9,3076.0,0.98350123]
["bitfinex","ETHUSD",1768227847927,0.00975245,3079.2,3076.9,0.98470115]
["bitfinex","ETHUSD",1768227848272,3.90359369,3079.9,3076.1,3.2508696]
["bitfinex","ETHUSD",1768227848273,0.00080008,3076.4,3076.1,3.2508696]
["bitfinex","ETHUSD",1768227848429,0.00080016,3077.4,3076.1,3.2508696]
["bitfinex","ETHUSD",1768227848430,0.00080016,3077.4,3076.5,0.98350139]
["bitfinex","ETHUSD",1768227848842,0.00080016,3077.4,3076.8,0.00975245]
["bitfinex","ETHUSD",1768227849359,0.0008,3077.9,3077.2,0.9957004]
["bitfinex","ETHUSD",1768227849561,0.0008,3077.9,3077.8,0.01299925]
["bitfinex","ETHUSD",1768227849729,0.0008,3077.9,3077.4,0.9957004]
["bitfinex","ETHUSD",1768227849930,0.0008,3077.9,3077.4,0.98270115]
["bitfinex","ETHUSD",1768227850363,0.0008,3077.9,3077.5,0.0097477]
["bitfinex","ETHUSD",1768227850758,0.0008,3077.9,3077.1,0.99244885]
["bitfinex","ETHUSD",1768227850931,0.0008,3077.9,3077.5,0.0097477]
["bitfinex","ETHUSD",1768227851128,0.0008,3077.9,3077.4,0.255]
["bitfinex","ETHUSD",1768227851326,0.0008,3077.9,3077.5,0.0097477]
["bitfinex","ETHUSD",1768227851532,0.0008,3077.9,3077.3,0.98270115]
["bitfinex","ETHUSD",1768227851728,0.0008,3077.9,3077.3,1.23770115]
["bitfinex","ETHUSD",1768227851966,0.0008,3077.9,3077.3,4.23227683]
["bitfinex","ETHUSD",1768227852285,0.0008,3077.9,3077.0,0.00080024]
["bitfinex","ETHUSD",1768227854144,0.0008,3077.9,3077.0,0.9846301]
["bitfinex","ETHUSD",1768227855084,0.0008,3077.9,3077.2,0.98382986]
["bitfinex","ETHUSD",1768227855253,0.00080024,3078.4,3077.5,0.00080008]
["bitfinex","ETHUSD",1768227855949,0.04140574,3078.4,3077.6,0.255]
["bitfinex","ETHUSD",1768227856145,0.00080024,3078.4,3077.6,3.24926498]
["bitfinex","ETHUSD",1768227856382,0.04140574,3078.4,3077.5,3.50511514]
["bitfinex","ETHUSD",1768227856582,0.00080024,3078.4,3077.5,3.85562665]
["bitfinex","ETHUSD",1768227856779,0.04140574,3078.4,3077.6,3.24926084]
["bitfinex","ETHUSD",1768227856945,0.00080024,3078.4,3077.6,3.24926084]
["bitfinex","ETHUSD",1768227857579,0.00080024,3078.4,3077.5,1.33514145]
["bitfinex","ETHUSD",1768227857950,6.49709254,3078.3,3077.5,0.00080008]
["bitfinex","ETHUSD",1768227858149,6.49709254,3078.3,3077.0,0.00080024]
["bitfinex","ETHUSD",1768227858150,0.04060814,3078.2,3077.0,0.00080024]
["bitfinex","ETHUSD",1768227858486,0.00080008,3077.9,3077.0,0.00080024]
["bitfinex","ETHUSD",1768227859590,0.00080008,3077.9,3076.5,0.00080024]
["bitfinex","ETHUSD",1768227859591,0.00080024,3077.4,3076.5,0.00080024]
["bitfinex","ETHUSD",1768227860203,1.00525634,3077.4,3076.5,0.00080024]
["bitfinex","ETHUSD",1768227860897,0.00080024,3077.4,3076.6,0.98382986]
["bitfinex","ETHUSD",1768227861389,0.00080024,3077.4,3076.5,0.25580024]
["bitfinex","ETHUSD",1768227861390,0.00080024,3077.4,3076.7,1.23882986]
["bitfinex","ETHUSD",1768227861578,0.00080024,3077.4,3076.7,0.98382986]
["bitfinex","ETHUSD",1768227861777,0.00080024,3077.4,3076.5,0.00080024]
["bitfinex","ETHUSD",1768227861987,0.00080024,3076.9,3076.0,0.00080016]
["bitfinex","ETHUSD",1768227862323,0.00080024,3076.9,3075.0,3.26251114]
["bitfinex","ETHUSD",1768227862324,0.17169178,3076.7,3074.5,0.0008]
["bitfinex","ETHUSD",1768227862464,0.26475149,3076.8,3072.6,0.0008]
["bitfinex","ETHUSD",1768227862465,0.00975149,3073.4,3072.6,0.0008]
["bitfinex","ETHUSD",1768227862666,0.0008,3073.4,3072.6,0.0008]
["bitfinex","ETHUSD",1768227863002,0.0008,3073.9,3073.1,0.00975149]
["bitfinex","ETHUSD",1768227863166,0.0008,3073.9,3072.8,3.27656055]
["bitfinex","ETHUSD",1768227863167,0.0008,3073.9,3073.0,0.00080008]
["bitfinex","ETHUSD",1768227863499,0.0008,3073.0,3071.5,0.0008]
["bitfinex","ETHUSD",1768227863690,0.0008,3073.0,3071.7,0.98382986]
["bitfinex","ETHUSD",1768227863887,0.0008,3073.0,3071.5,0.0008]
["bitfinex","ETHUSD",1768227864090,0.0008,3073.0,3070.5,0.0008]
["bitfinex","ETHUSD",1768227864091,0.0008,3071.9,3070.5,0.0008]
["bitfinex","ETHUSD",1768227864413,0.0008,3071.9,3070.0,2.39178173]
["bitfinex","ETHUSD",1768227864414,0.0008,3070.9,3070.0,2.39178173]
["bitfinex","ETHUSD",1768227864727,0.0008,3070.9,3069.2,3.27109986]
["bitfinex","ETHUSD",1768227864728,0.0008,3070.9,3066.3,0.05]
["bitfinex","ETHUSD",1768227864729,0.0008,3068.4,3066.3,0.05]
["bitfinex","ETHUSD",1768227864918,0.0008,3068.4,3065.9,0.255]
["bitfinex","ETHUSD",1768227864919,0.0008,3068.4,3067.0,0.01301977]
["bitfinex","ETHUSD",1768227865086,0.0008,3068.4,3066.0,0.01301977]
["bitfinex","ETHUSD",1768227865087,0.0008,3068.4,3066.5,0.98382986]
["bitfinex","ETHUSD",1768227865260,0.0008,3069.0,3068.0,0.00080008]
["bitfinex","ETHUSD",1768227865461,0.012,3069.2,3068.0,0.00080008]
["bitfinex","ETHUSD",1768227865462,0.01629886,3069.5,3069.0,0.00080008]
["bitfinex","ETHUSD",1768227865675,0.0008,3069.8,3066.8,1.29386812]
["bitfinex","ETHUSD",1768227865676,0.00080008,3068.4,3066.8,1.29386812]
["bitfinex","ETHUSD",1768227865963,0.00080008,3068.4,3067.3,0.01629886]
["bitfinex","ETHUSD",1768227866298,0.00080008,3068.4,3068.1,0.02607689]
["bitfinex","ETHUSD",1768227866484,0.00080008,3068.4,3067.9,0.02607689]
["bitfinex","ETHUSD",1768227866485,0.0008,3069.8,3067.9,0.02607689]
["bitfinex","ETHUSD",1768227866690,0.0008,3069.8,3069.0,0.00080016]
["bitfinex","ETHUSD",1768227867068,0.32591152,3069.7,3069.0,0.00080016]
["bitfinex","ETHUSD",1768227867406,0.32591152,3069.7,3068.6,0.02687705]
["bitfinex","ETHUSD",1768227867407,0.00080016,3069.4,3068.9,0.02607689]
["bitfinex","ETHUSD",1768227867607,0.00080016,3069.4,3068.6,0.00080016]
["bitfinex","ETHUSD",1768227867964,0.00080016,3069.4,3067.6,0.02607689]
["bitfinex","ETHUSD",1768227867965,0.00080016,3068.4,3068.2,0.02607689]
["bitfinex","ETHUSD",1768227868306,0.00080016,3068.4,3067.7,0.255]
["bitfinex","ETHUSD",1768227868507,0.00080016,3068.4,3068.2,0.04888701]
["bitfinex","ETHUSD",1768227868690,0.00080016,3068.4,3068.0,0.04888701]
["bitfinex","ETHUSD",1768227868691,0.00080016,3068.4,3068.3,0.04888701]
["bitfinex","ETHUSD",1768227868863,0.00080016,3068.4,3068.3,0.04808701]
["bitfinex","ETHUSD",1768227869069,0.00080016,3068.4,3066.5,0.04888701]
["bitfinex","ETHUSD",1768227869291,0.00080016,3068.4,3067.3,0.05214529]
["bitfinex","ETHUSD",1768227869497,0.00080016,3068.4,3067.0,0.05214529]
["bitfinex","ETHUSD",1768227869688,0.00080016,3068.4,3067.2,0.05214529]
["bitfinex","ETHUSD",1768227869898,0.00080016,3068.4,3067.1,1e-08]
["bitfinex","ETHUSD",1768227870078,0.00080016,3068.4,3066.3,0.98382986]
["bitfinex","ETHUSD",1768227870277,0.00080016,3068.4,3066.9,0.05541521]
["bitfinex","ETHUSD",1768227870487,0.00080016,3068.4,3066.0,0.05541521]
["bitfinex","ETHUSD",1768227870771,1.65309812,3068.3,3066.1,0.05541521]
["bitfinex","ETHUSD",1768227871069,0.0128,3068.2,3066.2,0.06520605]
["bitfinex","ETHUSD",1768227871281,0.0128,3068.2,3066.3,0.06520605]
["bitfinex","ETHUSD",1768227871480,0.0128,3068.2,3065.8,0.06520605]
["bitfinex","ETHUSD",1768227871691,0.0128,3068.2,3064.9,4.24648728]
["bitfinex","ETHUSD",1768227871692,0.99274458,3068.0,3064.9,0.98382986]
["bitfinex","ETHUSD",1768227872003,0.99274458,3068.0,3063.7,0.06520605]
["bitfinex","ETHUSD",1768227872004,3.26115745,3066.4,3064.2,0.06520605]
["bitfinex","ETHUSD",1768227872203,3.26115745,3066.4,3064.7,0.07501508]
["bitfinex","ETHUSD",1768227872204,10.11610008,3066.4,3064.7,0.07501508]
["bitfinex","ETHUSD",1768227872404,10.11610008,3066.4,3063.1,1.08176856]
["bitfinex","ETHUSD",1768227872405,16.63841498,3066.4,3063.1,1.08176856]
["bitfinex","ETHUSD",1768227872622,0.07501508,3066.0,3063.5,0.07501508]
["bitfinex","ETHUSD",1768227872827,17.56595351,3066.4,3063.5,0.07501508]
["bitfinex","ETHUSD",1768227872828,13.37725753,3066.4,3064.3,0.07501508]
["bitfinex","ETHUSD",1768227872987,0.255,3066.1,3064.1,0.07501508]
["bitfinex","ETHUSD",1768227873198,3.26115314,3066.4,3065.5,0.03262536]
["bitfinex","ETHUSD",1768227873382,6.5199674,3067.5,3065.9,0.03262536]
["bitfinex","ETHUSD",1768227873741,6.5199674,3067.5,3066.6,0.03262536]
["bitfinex","ETHUSD",1768227874007,6.5199674,3067.5,3066.1,0.03262536]
["bitfinex","ETHUSD",1768227874008,0.00080016,3068.4,3067.1,0.03262536]
["bitfinex","ETHUSD",1768227874169,0.00080016,3068.4,3067.2,0.02934416]
["bitfinex","ETHUSD",1768227874390,0.00080016,3068.4,3068.0,0.02934416]
["bitfinex","ETHUSD",1768227874594,0.00080016,3068.4,3067.8,0.02934416]
["bitfinex","ETHUSD",1768227874595,0.00080016,3069.0,3068.3,0.02934416]
["bitfinex","ETHUSD",1768227874802,0.00080016,3069.0,3068.0,0.00080024]
["bitfinex","ETHUSD",1768227875005,0.00080016,3069.0,3068.6,0.02934416]
["bitfinex","ETHUSD",1768227875233,0.02324115,3069.9,3068.8,0.02934416]
["bitfinex","ETHUSD",1768227875416,0.0008,3070.4,3068.8,0.02934416]
["bitfinex","ETHUSD",1768227875417,0.0008,3070.4,3069.5,0.00080008]
["bitfinex","ETHUSD",1768227875731,0.0008,3071.4,3070.5,0.00080016]
["bitfinex","ETHUSD",1768227875933,0.0008,3071.9,3071.8,0.02934416]
["bitfinex","ETHUSD",1768227876137,0.0008,3073.0,3072.0,0.00080008]
["bitfinex","ETHUSD",1768227876439,0.0008,3073.0,3071.5,0.00080008]
["bitfinex","ETHUSD",1768227876603,0.0008,3073.0,3070.5,0.00080016]
["bitfinex","ETHUSD",1768227876604,0.00080008,3071.9,3070.5,0.00080016]
["bitfinex","ETHUSD",1768227877197,0.00080008,3071.9,3070.5,0.03986965]
["bitfinex","ETHUSD",1768227877402,0.00080008,3071.9,3071.1,0.03906949]
["bitfinex","ETHUSD",1768227878030,0.00080008,3071.9,3071.2,0.03906949]
["bitfinex","ETHUSD",1768227878232,0.00080008,3071.9,3071.0,0.03986957]
["bitfinex","ETHUSD",1768227878728,0.00080008,3071.9,3071.2,0.0423246]
["bitfinex","ETHUSD",1768227878940,0.00080008,3071.9,3071.7,0.0423246]
["bitfinex","ETHUSD",1768227879171,0.00080008,3072.4,3071.8,0.0423246]
["bitfinex","ETHUSD",1768227879313,0.0008,3074.4,3073.5,0.00080008]
["bitfinex","ETHUSD",1768227879650,0.0008,3074.4,3072.6,0.00080008]
["bitfinex","ETHUSD",1768227879651,0.00080016,3073.4,3072.6,0.00080008]
["bitfinex","ETHUSD",1768227879957,0.0008,3074.4,3074.0,0.04557588]
["bitfinex","ETHUSD",1768227880232,0.0008,3075.9,3074.3,0.04879318]
["bitfinex","ETHUSD",1768227880440,0.0008,3075.9,3074.7,0.04879318]
["bitfinex","ETHUSD",1768227880612,0.0008,3075.9,3074.8,0.04879318]
["bitfinex","ETHUSD",1768227880796,0.0008,3075.9,3074.0,0.00080008]
["bitfinex","ETHUSD",1768227880797,0.00080008,3074.9,3074.0,0.00080008]
["bitfinex","ETHUSD",1768227881003,0.04879318,3074.8,3074.0,0.00080008]
["bitfinex","ETHUSD",1768227881213,0.04879318,3074.8,3073.0,0.25580024]
["bitfinex","ETHUSD",1768227881214,0.04879318,3074.4,3073.0,0.25580024]
["bitfinex","ETHUSD",1768227881409,0.04879318,3074.3,3073.0,0.00080024]
["bitfinex","ETHUSD",1768227881615,0.00080016,3073.9,3073.0,0.00080024]
["bitfinex","ETHUSD",1768227883610,0.05205876,3073.5,3073.0,0.00080024]
["bitfinex","ETHUSD",1768227883808,0.00080016,3073.9,3072.6,0.00080008]
["bitfinex","ETHUSD",1768227884039,0.00080024,3073.4,3072.6,0.00080008]
["bitfinex","ETHUSD",1768227885116,0.001,3073.6,3073.0,0.00080032]
["bitfinex","ETHUSD",1768227886353,0.00080032,3073.4,3072.6,0.00080008]
["bitfinex","ETHUSD",1768227886749,0.00080032,3073.4,3072.6,3.25536608]
["bitfinex","ETHUSD",1768227886947,0.32620444,3073.9,3072.6,6.50993875]
["bitfinex","ETHUSD",1768227887143,3.25402147,3073.9,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227887345,6.50724278,3073.9,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227887551,3.25402147,3073.9,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227887752,6.50724278,3073.9,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227888173,0.00080016,3073.9,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227889272,0.00080008,3074.4,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227889273,0.00080008,3074.4,3073.5,0.00080024]
["bitfinex","ETHUSD",1768227889582,3.25297554,3074.9,3073.6,0.255]
["bitfinex","ETHUSD",1768227889774,6.505151,3074.9,3074.0,0.00080016]
["bitfinex","ETHUSD",1768227889972,9.75732646,3074.9,3074.0,0.00080016]
["bitfinex","ETHUSD",1768227890279,0.00080008,3074.9,3074.0,0.00080016]
["bitfinex","ETHUSD",1768227893051,0.00080016,3074.4,3073.5,0.00080024]
["bitfinex","ETHUSD",1768227893314,0.00080016,3074.4,3073.6,0.03253513]
["bitfinex","ETHUSD",1768227895308,0.00080016,3074.4,3073.6,3.28600837]
["bitfinex","ETHUSD",1768227895543,0.00080016,3074.4,3073.7,0.05205876]
["bitfinex","ETHUSD",1768227895749,0.00080016,3074.4,3073.8,0.03253302]
["bitfinex","ETHUSD",1768227896045,0.00080016,3074.4,3073.7,0.255]
["bitfinex","ETHUSD",1768227896046,0.00080016,3074.4,3073.7,0.03253407]
["bitfinex","ETHUSD",1768227896252,0.00080016,3074.4,3073.6,3.25351179]
["bitfinex","ETHUSD",1768227896548,0.00080016,3074.4,3073.5,0.00080024]
["bitfinex","ETHUSD",1768227897113,0.00080016,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1768227897512,0.03333407,3075.4,3073.8,0.002]
["bitfinex","ETHUSD",1768227897513,0.03193431,3075.4,3073.8,0.002]
["bitfinex","ETHUSD",1768227897714,0.03193431,3075.4,3075.0,0.00080008]
["bitfinex","ETHUSD",1768227897715,0.97864458,3075.3,3075.0,0.00080008]
["bitfinex","ETHUSD",1768227897914,0.97864458,3075.3,3074.5,0.00080016]
["bitfinex","ETHUSD",1768227898650,3.25175979,3075.3,3074.5,0.25580016]
["bitfinex","ETHUSD",1768227898850,6.50351958,3075.3,3074.5,0.00080016]
["bitfinex","ETHUSD",1768227899430,3.25175979,3075.3,3074.5,0.25580016]
["bitfinex","ETHUSD",1768227899832,6.50351958,3075.3,3074.5,0.25580016]
["bitfinex","ETHUSD",1768227900033,6.50351958,3075.3,3075.1,0.0008]
["bitfinex","ETHUSD",1768227900034,0.65043197,3075.3,3075.1,0.0008]
["bitfinex","ETHUSD",1768227900234,6.50406791,3075.4,3074.0,0.03333114]
["bitfinex","ETHUSD",1768227900235,6.50406791,3075.4,3074.3,0.255]
["bitfinex","ETHUSD",1768227900550,0.00080008,3075.4,3074.5,0.00080024]
["bitfinex","ETHUSD",1768227900755,0.00080024,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1768227901066,0.00080024,3074.4,3073.0,0.0008004]
["bitfinex","ETHUSD",1768227901264,0.00080024,3074.4,3072.2,0.002]
["bitfinex","ETHUSD",1768227901265,0.0008004,3073.4,3072.2,0.002]
["bitfinex","ETHUSD",1768227901428,0.0008004,3073.4,3071.0,0.00080008]
["bitfinex","ETHUSD",1768227901432,0.00080016,3071.9,3071.0,0.00080008]
["bitfinex","ETHUSD",1768227902071,0.00080016,3071.9,3071.1,0.255]
["bitfinex","ETHUSD",1768227902230,0.00080016,3071.9,3071.2,0.6931338]
["bitfinex","ETHUSD",1768227902440,0.00080016,3071.9,3071.0,0.00080008]
["bitfinex","ETHUSD",1768227903077,0.05205876,3072.2,3071.0,0.00080008]
["bitfinex","ETHUSD",1768227903381,0.25580024,3072.4,3071.5,0.00080024]
["bitfinex","ETHUSD",1768227903665,0.00080024,3072.4,3071.5,0.00080024]
["bitfinex","ETHUSD",1768227903830,0.00080024,3072.4,3071.0,0.00080008]
["bitfinex","ETHUSD",1768227904165,0.00080024,3072.4,3069.3,0.05205876]
["bitfinex","ETHUSD",1768227904166,0.00080016,3070.9,3069.5,0.00080008]
["bitfinex","ETHUSD",1768227904365,0.00080008,3070.4,3069.5,0.00080008]
["bitfinex","ETHUSD",1768227904734,0.00080008,3069.9,3068.8,0.010248]
["bitfinex","ETHUSD",1768227905362,0.00080008,3069.9,3068.8,3.26882118]
["bitfinex","ETHUSD",1768227905567,0.00080008,3069.9,3068.8,6.52742389]
["bitfinex","ETHUSD",1768227905767,0.00080008,3069.9,3069.0,0.25480024]
["bitfinex","ETHUSD",1768227905967,0.00080008,3069.9,3069.0,0.00080024]
["bitfinex","ETHUSD",1768227906996,0.00080008,3069.9,3068.6,0.00080024]
["bitfinex","ETHUSD",1768227906997,0.00080024,3069.4,3068.6,0.00080024]
["bitfinex","ETHUSD",1768227907284,0.00080024,3069.4,3068.1,0.002]
["bitfinex","ETHUSD",1768227907285,0.05538452,3068.8,3068.1,0.002]
["bitfinex","ETHUSD",1768227907481,0.05538452,3068.8,3066.3,0.05538452]
["bitfinex","ETHUSD",1768227907482,0.05538452,3068.3,3066.4,0.92895129]
["bitfinex","ETHUSD",1768227907649,0.00080024,3068.4,3066.4,0.92895129]
["bitfinex","ETHUSD",1768227907851,0.05618476,3068.4,3066.4,0.92895129]
["bitfinex","ETHUSD",1768227908050,0.00080024,3068.4,3066.9,3.26056393]
["bitfinex","ETHUSD",1768227908278,0.00080024,3068.4,3067.0,0.32605639]
["bitfinex","ETHUSD",1768227908444,0.00080024,3068.4,3067.1,3.26040885]
["bitfinex","ETHUSD",1768227908781,0.00080024,3068.4,3067.1,6.5208177]
["bitfinex","ETHUSD",1768227909982,0.00080024,3068.4,3067.1,9.78122655]
["bitfinex","ETHUSD",1768227910202,0.00080024,3068.4,3067.3,0.002]
["bitfinex","ETHUSD",1768227910481,0.00080024,3068.4,3067.3,3.91440756]
["bitfinex","ETHUSD",1768227911038,0.00080024,3068.4,3067.3,7.17460382]
["bitfinex","ETHUSD",1768227911341,0.00080024,3068.4,3067.3,6.52232205]
["bitfinex","ETHUSD",1768227911544,0.00080024,3068.4,3067.3,0.002]
["bitfinex","ETHUSD",1768227912271,0.00080024,3068.4,3067.3,6.5223734]
["bitfinex","ETHUSD",1768227912577,0.00080024,3068.4,3067.3,0.002]
["bitfinex","ETHUSD",1768227912962,0.00080024,3068.4,3067.4,0.05538452]
["bitfinex","ETHUSD",1768227913273,0.00080024,3069.0,3067.6,0.05538452]
["bitfinex","ETHUSD",1768227913451,0.00080024,3069.0,3068.0,0.00080032]
["bitfinex","ETHUSD",1768227914575,0.00080008,3069.9,3069.0,0.00080032]
["bitfinex","ETHUSD",1768227914576,6.51368288,3069.8,3069.0,0.00080032]
["bitfinex","ETHUSD",1768227914743,0.65552009,3069.7,3069.0,0.00080032]
["bitfinex","ETHUSD",1768227915072,3.25827572,3069.9,3069.0,0.00080032]
["bitfinex","ETHUSD",1768227915073,0.00080008,3069.9,3069.0,0.00080032]
["bitfinex","ETHUSD",1768227915236,0.00080008,3069.9,3069.1,0.05538452]
["bitfinex","ETHUSD",1768227915438,0.00080008,3070.4,3069.5,0.00080016]
["bitfinex","ETHUSD",1768227915971,0.00080008,3070.4,3069.6,0.05538452]
["bitfinex","ETHUSD",1768227916146,0.00080008,3070.4,3069.8,0.05538452]
["bitfinex","ETHUSD",1768227916476,0.00080008,3070.4,3069.9,6.51487018]
["bitfinex","ETHUSD",1768227916776,0.00080008,3070.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1768227917272,0.00080008,3070.4,3069.5,0.00080016]
["bitfinex","ETHUSD",1768227917478,0.00080008,3070.4,3069.5,3.25863323]
["bitfinex","ETHUSD",1768227917775,0.00080008,3070.4,3069.8,3.25750716]
["bitfinex","ETHUSD",1768227917937,0.00080008,3070.4,3069.8,6.51504836]
["bitfinex","ETHUSD",1768227918343,0.00080008,3070.4,3069.8,3.25750716]
["bitfinex","ETHUSD",1768227918575,0.00080008,3070.4,3069.5,0.00080016]
["bitfinex","ETHUSD",1768227919033,0.00080008,3070.4,3069.5,3.25865921]
["bitfinex","ETHUSD",1768227919435,0.00080008,3070.4,3069.5,6.51651879]
["bitfinex","ETHUSD",1768227919779,0.00080016,3070.9,3070.0,0.00080016]
["bitfinex","ETHUSD",1768227920102,0.04149813,3071.4,3070.0,0.00080016]
["bitfinex","ETHUSD",1768227920103,0.00080008,3071.4,3070.1,0.31038452]
["bitfinex","ETHUSD",1768227920313,0.00080024,3071.9,3070.6,1.03061033]
["bitfinex","ETHUSD",1768227920585,0.00080024,3072.4,3071.5,0.00080032]
["bitfinex","ETHUSD",1768227921144,0.00080024,3072.4,3071.7,0.05538452]
["bitfinex","ETHUSD",1768227921382,0.00080008,3073.0,3071.8,0.05538452]
["bitfinex","ETHUSD",1768227921586,0.00080008,3073.0,3072.0,0.00080032]
["bitfinex","ETHUSD",1768227921972,3.25498757,3073.0,3072.0,0.00080032]
["bitfinex","ETHUSD",1768227922275,0.32549876,3072.9,3072.0,0.00080032]
["bitfinex","ETHUSD",1768227922442,0.00080008,3073.0,3072.0,0.00080032]
["bitfinex","ETHUSD",1768227922443,0.04067951,3072.8,3072.0,0.00080032]
["bitfinex","ETHUSD",1768227922642,0.00080008,3073.0,3071.5,0.00080032]
["bitfinex","ETHUSD",1768227922848,0.00080008,3073.0,3071.0,0.00080016]
["bitfinex","ETHUSD",1768227922849,0.00080032,3072.4,3071.0,0.00080016]
["bitfinex","ETHUSD",1768227923045,0.00080032,3071.9,3071.2,3.25603617]
["bitfinex","ETHUSD",1768227923296,0.00080032,3071.9,3071.0,0.00080016]
["bitfinex","ETHUSD",1768227923484,0.00080032,3071.9,3071.0,0.25580016]
["bitfinex","ETHUSD",1768227923682,0.00080032,3071.9,3071.2,3.25604688]
["bitfinex","ETHUSD",1768227923916,0.00080032,3071.9,3071.2,6.51210314]
["bitfinex","ETHUSD",1768227924284,0.00080032,3071.9,3071.2,4.25845917]
["bitfinex","ETHUSD",1768227924492,0.00080032,3071.9,3071.0,0.00080016]
["bitfinex","ETHUSD",1768227924493,0.00080032,3072.4,3071.5,0.05618492]
["bitfinex","ETHUSD",1768227924711,0.00080032,3072.4,3071.7,0.05538452]
["bitfinex","ETHUSD",1768227924906,0.00080008,3073.0,3071.9,0.05538452]
["bitfinex","ETHUSD",1768227925105,0.00080008,3073.0,3072.3,0.05538452]
["bitfinex","ETHUSD",1768227925307,0.00080008,3073.0,3072.5,0.05538452]
["bitfinex","ETHUSD",1768227925520,0.00080008,3073.0,3072.6,0.05538452]
["bitfinex","ETHUSD",1768227925719,0.0008004,3073.4,3072.7,0.255]
["bitfinex","ETHUSD",1768227925925,0.0008004,3073.4,3072.6,0.00080016]
["bitfinex","ETHUSD",1768227926498,0.0008004,3073.4,3072.8,6.50872168]
["bitfinex","ETHUSD",1768227926828,0.0008004,3073.4,3072.6,0.00080016]
["bitfinex","ETHUSD",1768227927620,0.0008004,3073.4,3072.7,3.50944478]
["bitfinex","ETHUSD",1768227927844,0.00080024,3073.9,3072.9,0.05538452]
["bitfinex","ETHUSD",1768227928049,0.00080024,3073.9,3073.1,0.05538452]
["bitfinex","ETHUSD",1768227928360,0.00080024,3073.9,3073.2,0.255]
["bitfinex","ETHUSD",1768227928564,0.00080024,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227928843,0.00080024,3073.9,3073.1,0.255]
["bitfinex","ETHUSD",1768227929010,0.04146519,3073.9,3073.1,0.255]
["bitfinex","ETHUSD",1768227929211,0.00080024,3073.9,3073.2,0.05538452]
["bitfinex","ETHUSD",1768227929411,0.00080024,3073.9,3073.3,0.255]
["bitfinex","ETHUSD",1768227929731,0.00080024,3073.9,3073.0,0.056185]
["bitfinex","ETHUSD",1768227929732,0.00080024,3073.9,3073.2,0.255]
["bitfinex","ETHUSD",1768227930031,0.00080024,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227930196,0.00080024,3073.9,3073.1,0.255]
["bitfinex","ETHUSD",1768227930603,0.00080024,3073.9,3073.2,0.05538452]
["bitfinex","ETHUSD",1768227930801,0.00080024,3073.9,3073.4,0.05538452]
["bitfinex","ETHUSD",1768227930997,1e-08,3074.0,3073.4,0.05538452]
["bitfinex","ETHUSD",1768227931237,1e-08,3074.0,3073.5,0.00080032]
["bitfinex","ETHUSD",1768227931436,1e-08,3074.0,3073.6,0.255]
["bitfinex","ETHUSD",1768227931637,1e-08,3074.0,3073.5,0.00080032]
["bitfinex","ETHUSD",1768227932114,1e-08,3074.0,3073.6,0.254]
["bitfinex","ETHUSD",1768227932733,1e-08,3074.0,3073.8,3.2533021]
["bitfinex","ETHUSD",1768227933252,3.2524306,3075.4,3074.0,0.00080032]
["bitfinex","ETHUSD",1768227933253,3.25240962,3075.4,3074.0,0.00080032]
["bitfinex","ETHUSD",1768227933427,0.04064644,3075.3,3074.1,0.254]
["bitfinex","ETHUSD",1768227934105,0.04064644,3075.3,3074.2,0.254]
["bitfinex","ETHUSD",1768227934755,3.25182101,3075.2,3074.2,0.254]
["bitfinex","ETHUSD",1768227935058,0.04064908,3075.1,3074.1,0.254]
["bitfinex","ETHUSD",1768227935260,3.25182101,3075.2,3074.1,3.50693035]
["bitfinex","ETHUSD",1768227935465,0.04064908,3075.1,3074.1,0.254]
["bitfinex","ETHUSD",1768227935914,0.04064908,3075.1,3074.1,3.50698074]
["bitfinex","ETHUSD",1768227936351,6.50364202,3075.2,3074.1,0.254]
["bitfinex","ETHUSD",1768227936872,3.25240962,3075.4,3074.2,3.25285426]
["bitfinex","ETHUSD",1768227937090,0.00080008,3075.4,3074.2,6.50573305]
["bitfinex","ETHUSD",1768227937254,0.04144519,3075.4,3074.2,4.25421263]
["bitfinex","ETHUSD",1768227937441,0.04144519,3075.4,3074.0,0.00080032]
["bitfinex","ETHUSD",1768227937642,0.04144519,3075.4,3074.1,0.254]
["bitfinex","ETHUSD",1768227938130,0.04144519,3075.4,3074.0,0.25480032]
["bitfinex","ETHUSD",1768227938468,0.04144519,3075.4,3074.0,3.50788049]
["bitfinex","ETHUSD",1768227938633,0.00080008,3075.4,3074.1,6.50595371]
["bitfinex","ETHUSD",1768227938838,0.04144519,3075.4,3074.1,7.18202911]
["bitfinex","ETHUSD",1768227939038,0.00080008,3075.4,3074.1,0.254]
["bitfinex","ETHUSD",1768227939270,0.00080008,3075.4,3074.0,0.00080032]
["bitfinex","ETHUSD",1768227939570,0.00080032,3073.9,3072.6,0.00080016]
["bitfinex","ETHUSD",1768227939871,0.00080032,3073.9,3072.8,3.50830124]
["bitfinex","ETHUSD",1768227940230,0.00080032,3073.9,3072.6,0.25480016]
["bitfinex","ETHUSD",1768227940836,0.00080032,3073.9,3072.7,3.25443935]
["bitfinex","ETHUSD",1768227941137,0.00080032,3073.9,3072.7,6.5089061]
["bitfinex","ETHUSD",1768227941545,0.00080032,3073.9,3072.7,9.76337285]
["bitfinex","ETHUSD",1768227941965,0.00080032,3073.9,3073.1,0.254]
["bitfinex","ETHUSD",1768227942176,0.00080032,3073.9,3072.7,13.07322412]
["bitfinex","ETHUSD",1768227942372,0.00080032,3074.4,3073.1,1.17350952]
["bitfinex","ETHUSD",1768227942578,0.00080032,3074.4,3073.5,0.0008004]
["bitfinex","ETHUSD",1768227942779,0.00080032,3074.4,3073.5,0.2548004]
["bitfinex","ETHUSD",1768227943175,0.00080032,3074.4,3073.5,3.50840728]
["bitfinex","ETHUSD",1768227943378,0.00080032,3074.4,3073.5,8.03269731]
["bitfinex","ETHUSD",1768227943555,0.00080032,3074.4,3073.6,0.97489404]
["bitfinex","ETHUSD",1768227943757,3.25176054,3075.3,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227943960,3.25322604,3075.4,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227943961,0.00160024,3075.4,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227944167,6.50510106,3074.9,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227944361,0.69116316,3074.8,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227944757,6.50510106,3074.9,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227944987,9.7572636,3074.9,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227945285,6.50469964,3074.7,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227945573,0.04065569,3074.6,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227945806,0.03985537,3074.6,3074.0,0.0008004]
["bitfinex","ETHUSD",1768227946357,0.03985537,3074.6,3073.5,0.0008004]
["bitfinex","ETHUSD",1768227946358,0.0008004,3074.4,3073.5,0.0008004]
["bitfinex","ETHUSD",1768227946878,0.0008004,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1768227948160,0.0008004,3074.4,3073.5,0.0008004]
["bitfinex","ETHUSD",1768227948361,8e-08,3074.4,3073.6,0.254]
["bitfinex","ETHUSD",1768227948557,8e-08,3074.4,3073.5,0.0008004]
["bitfinex","ETHUSD",1768227948890,8e-08,3074.4,3073.5,0.2548004]
["bitfinex","ETHUSD",1768227949178,8e-08,3074.4,3073.5,0.0008004]
["bitfinex","ETHUSD",1768227949412,8e-08,3074.4,3073.3,0.00160064]
["bitfinex","ETHUSD",1768227949413,0.65051229,3074.3,3073.3,0.00160064]
["bitfinex","ETHUSD",1768227949586,0.0008004,3073.9,3073.3,0.00160064]
["bitfinex","ETHUSD",1768227949791,0.0008004,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227953338,6.50719292,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227953607,0.65494572,3073.8,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227953906,0.69561199,3073.8,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227955378,3.25340794,3073.7,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227955606,3.25334289,3073.8,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227955909,3.29470501,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227956081,6.54794467,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227956276,6.50727972,3073.9,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227956478,0.65088804,3073.8,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227956679,0.04066759,3073.7,3073.0,0.00080048]
["bitfinex","ETHUSD",1768227957696,0.00080048,3073.4,3072.6,6.5099455]
["bitfinex","ETHUSD",1768227958333,0.00080048,3073.4,3072.6,3.25537283]
["bitfinex","ETHUSD",1768227958986,0.00080048,3073.4,3072.6,3.50937283]
["bitfinex","ETHUSD",1768227959382,0.00080048,3073.4,3072.6,6.7639455]
["bitfinex","ETHUSD",1768227960286,0.00080048,3073.4,3072.6,7.44034005]
["bitfinex","ETHUSD",1768227960811,0.00080048,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1768227961120,0.001,3073.6,3073.0,0.00080056]
["bitfinex","ETHUSD",1768227961317,0.001,3073.6,3072.2,3.25489903]
["bitfinex","ETHUSD",1768227961318,0.00080016,3073.0,3072.2,3.25489903]
["bitfinex","ETHUSD",1768227961523,0.00080016,3073.0,3072.0,0.0008004]
["bitfinex","ETHUSD",1768227961888,0.00080016,3073.0,3071.7,0.002]
["bitfinex","ETHUSD",1768227961889,0.0008004,3072.4,3071.7,0.002]
["bitfinex","ETHUSD",1768227962096,0.0008004,3072.4,3070.9,3.25629515]
["bitfinex","ETHUSD",1768227962097,0.0008004,3071.9,3070.9,3.25629515]
["bitfinex","ETHUSD",1768227962425,0.0008004,3071.9,3070.7,3.25650807]
["bitfinex","ETHUSD",1768227962426,0.0008004,3071.9,3071.3,3.25587923]
["bitfinex","ETHUSD",1768227962747,0.0008004,3072.4,3071.9,3.25529241]
["bitfinex","ETHUSD",1768227963027,0.0008004,3072.4,3071.9,6.76460671]
["bitfinex","ETHUSD",1768227963207,0.00080016,3073.0,3072.0,0.00080048]
["bitfinex","ETHUSD",1768227965402,0.00080016,3073.0,3072.0,0.97614016]
["bitfinex","ETHUSD",1768227965615,0.00080016,3073.0,3072.1,8.91622042]
["bitfinex","ETHUSD",1768227966015,0.00080016,3073.0,3072.1,12.17132279]
["bitfinex","ETHUSD",1768227966209,0.00080056,3073.4,3072.2,0.254]
["bitfinex","ETHUSD",1768227966534,0.00080056,3073.4,3072.6,0.00080024]
["bitfinex","ETHUSD",1768227967238,0.00080056,3073.4,3072.7,1.0307242]
["bitfinex","ETHUSD",1768227967432,0.0008004,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227967637,0.0008004,3073.9,3073.0,6.50909872]
["bitfinex","ETHUSD",1768227967799,0.0008004,3073.9,3073.1,0.254]
["bitfinex","ETHUSD",1768227968001,8e-08,3074.4,3073.4,0.97533968]
["bitfinex","ETHUSD",1768227968253,8e-08,3074.4,3073.5,0.97614016]
["bitfinex","ETHUSD",1768227969132,8e-08,3074.4,3073.6,0.254]
["bitfinex","ETHUSD",1768227969737,8e-08,3074.4,3073.6,3.50748076]
["bitfinex","ETHUSD",1768227970142,8e-08,3074.4,3073.7,0.254]
["bitfinex","ETHUSD",1768227970347,0.3660108,3074.4,3073.5,0.00080048]
["bitfinex","ETHUSD",1768227970899,8e-08,3074.4,3073.6,6.50700362]
["bitfinex","ETHUSD",1768227971135,0.001,3074.6,3073.9,0.05538452]
["bitfinex","ETHUSD",1768227971438,0.001,3074.6,3074.0,0.00080048]
["bitfinex","ETHUSD",1768227971939,0.04165569,3074.6,3074.0,0.00080048]
["bitfinex","ETHUSD",1768227972116,0.001,3074.6,3074.0,0.00080048]
["bitfinex","ETHUSD",1768227972305,0.65561425,3074.6,3074.0,0.00080048]
["bitfinex","ETHUSD",1768227973008,0.04065701,3074.5,3074.0,0.00080048]
["bitfinex","ETHUSD",1768227973338,0.04065701,3074.5,3073.0,4.26290655]
["bitfinex","ETHUSD",1768227973339,0.00080048,3074.4,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227973641,0.00080048,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227973837,0.04146543,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227975633,0.00080048,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227975815,3.25399674,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227976022,7.20279935,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227976221,3.90893814,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227976421,0.65574188,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227976686,0.00080048,3073.9,3073.1,0.05538452]
["bitfinex","ETHUSD",1768227976818,0.00080048,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227977163,0.00080048,3073.9,3073.1,0.05538452]
["bitfinex","ETHUSD",1768227977661,0.00080048,3073.9,3073.0,0.95343351]
["bitfinex","ETHUSD",1768227977815,0.00080048,3073.9,3073.1,7.46071915]
["bitfinex","ETHUSD",1768227978668,0.00080048,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227978869,0.00080048,3073.9,3073.0,0.25480064]
["bitfinex","ETHUSD",1768227979150,0.00080048,3073.9,3073.0,3.50893478]
["bitfinex","ETHUSD",1768227979354,0.04146543,3073.9,3073.0,0.00080064]
["bitfinex","ETHUSD",1768227979556,0.00080064,3073.4,3072.6,0.00080024]
["bitfinex","ETHUSD",1768227979771,0.00160024,3073.0,3072.0,0.95543335]
["bitfinex","ETHUSD",1768227979967,0.00160024,3073.0,3072.0,0.00280048]
["bitfinex","ETHUSD",1768227981328,0.00160024,3073.0,3071.7,3.50946977]
["bitfinex","ETHUSD",1768227981329,0.94724746,3073.0,3071.7,3.50946977]
["bitfinex","ETHUSD",1768227981551,0.00080048,3072.4,3071.7,3.50948128]
["bitfinex","ETHUSD",1768227981756,0.00080048,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768227982444,0.00080048,3072.4,3071.6,1.00801739]
["bitfinex","ETHUSD",1768227983127,0.00080048,3072.4,3071.8,0.05538452]
["bitfinex","ETHUSD",1768227983348,0.00160024,3073.0,3072.0,0.00080056]
["bitfinex","ETHUSD",1768227983560,0.00160024,3073.0,3072.0,0.25480056]
["bitfinex","ETHUSD",1768227983759,0.00160024,3073.0,3072.0,0.00080056]
["bitfinex","ETHUSD",1768227984955,0.00160024,3073.0,3072.2,1.00801739]
["bitfinex","ETHUSD",1768227985132,0.00080064,3073.4,3072.6,1.00881771]
["bitfinex","ETHUSD",1768227985333,6.50720466,3073.9,3073.0,0.00080072]
["bitfinex","ETHUSD",1768227985550,0.04066627,3073.8,3073.0,0.00080072]
["bitfinex","ETHUSD",1768227985934,3.25340794,3073.7,3073.0,0.00080072]
["bitfinex","ETHUSD",1768227986339,0.04066892,3073.6,3073.3,0.0008]
["bitfinex","ETHUSD",1768227986541,0.65168104,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227986742,0.00080048,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227989671,0.04146543,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227989874,0.00080048,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227991163,0.04146543,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227991562,0.00080048,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227992654,0.04146543,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227992872,0.69639086,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227993074,0.65572591,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227993794,0.00080048,3073.9,3073.3,0.0008]
["bitfinex","ETHUSD",1768227995063,0.001,3074.3,3073.3,0.0008]
["bitfinex","ETHUSD",1768227995064,0.001,3074.3,3073.4,0.96231418]
["bitfinex","ETHUSD",1768227995254,0.001,3074.3,3073.5,0.00080056]
["bitfinex","ETHUSD",1768227996061,0.001,3074.3,3073.6,0.254]
["bitfinex","ETHUSD",1768227996464,0.001,3074.3,3073.5,0.00080056]
["bitfinex","ETHUSD",1768227996666,0.001,3074.3,3073.7,0.254]
["bitfinex","ETHUSD",1768227997081,0.001,3074.3,3073.7,1.16092966]
["bitfinex","ETHUSD",1768227997945,0.001,3074.3,3073.8,0.90692966]
["bitfinex","ETHUSD",1768227998150,0.001,3074.3,3073.9,3.25319626]
["bitfinex","ETHUSD",1768227998347,0.001,3074.3,3073.9,4.16012592]
["bitfinex","ETHUSD",1768227998543,0.001,3074.3,3073.9,0.90692966]
["bitfinex","ETHUSD",1768227999744,0.001,3074.6,3073.9,1.73460096]
["bitfinex","ETHUSD",1768227999950,0.001,3074.6,3074.0,1.16173022]
["bitfinex","ETHUSD",1768228000147,0.001,3074.6,3074.0,0.00080056]
["bitfinex","ETHUSD",1768228000351,0.001,3074.6,3074.1,0.254]
["bitfinex","ETHUSD",1768228000673,0.001,3074.6,3074.0,0.00080056]
["bitfinex","ETHUSD",1768228000863,0.001,3074.6,3074.0,0.25480056]
["bitfinex","ETHUSD",1768228002044,0.001,3074.6,3073.5,0.00080056]
["bitfinex","ETHUSD",1768228002297,0.00080056,3074.4,3073.5,0.00080056]
["bitfinex","ETHUSD",1768228004089,0.00080056,3074.4,3073.3,0.23663069]
["bitfinex","ETHUSD",1768228004397,0.00080056,3074.4,3073.0,0.00080072]
["bitfinex","ETHUSD",1768228004398,0.00080056,3073.9,3073.0,0.00080072]
["bitfinex","ETHUSD",1768228006382,9.76038934,3073.9,3073.0,0.00080072]
["bitfinex","ETHUSD",1768228006583,1.30565602,3073.8,3073.0,0.00080072]
["bitfinex","ETHUSD",1768228007992,0.254,3073.7,3073.0,0.00080072]
["bitfinex","ETHUSD",1768228008291,0.00080072,3073.4,3072.6,0.00080032]
["bitfinex","ETHUSD",1768228011000,0.00080072,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1768228011197,0.00080072,3073.4,3072.6,0.00080032]
["bitfinex","ETHUSD",1768228011507,0.00080072,3073.4,3073.0,0.002]
["bitfinex","ETHUSD",1768228012396,0.00080072,3073.4,3072.6,0.00080032]
["bitfinex","ETHUSD",1768228015012,0.00080072,3073.4,3072.6,0.90772998]
["bitfinex","ETHUSD",1768228015197,0.00080072,3073.4,3072.8,0.96231418]
["bitfinex","ETHUSD",1768228015798,0.00080072,3073.4,3072.9,4.16118459]
["bitfinex","ETHUSD",1768228016209,0.00080072,3073.4,3073.0,0.04560345]
["bitfinex","ETHUSD",1768228016389,0.00080072,3073.4,3073.0,0.95253311]
["bitfinex","ETHUSD",1768228016595,0.00080072,3073.4,3072.9,0.254]
["bitfinex","ETHUSD",1768228017219,0.00080072,3073.4,3072.9,1.16092966]
["bitfinex","ETHUSD",1768228017514,0.00080072,3073.4,3073.0,0.44152741]
["bitfinex","ETHUSD",1768228017836,0.00080072,3073.4,3072.6,0.00080032]
["bitfinex","ETHUSD",1768228017983,0.00080072,3073.4,3072.7,0.254]
["bitfinex","ETHUSD",1768228019513,0.00080072,3073.4,3072.6,0.00080032]
["bitfinex","ETHUSD",1768228019717,0.00080072,3073.4,3072.6,0.25480032]
["bitfinex","ETHUSD",1768228020211,0.00080072,3073.4,3072.6,4.41623473]
["bitfinex","ETHUSD",1768228020414,3.2533021,3073.8,3072.9,0.96231418]
["bitfinex","ETHUSD",1768228020600,3.2533021,3073.8,3072.2,0.05538452]
["bitfinex","ETHUSD",1768228020602,0.0008008,3073.4,3072.2,0.05538452]
["bitfinex","ETHUSD",1768228020801,0.00160048,3073.0,3072.0,0.25680056]
["bitfinex","ETHUSD",1768228021042,0.00160048,3073.0,3072.0,0.00280056]
["bitfinex","ETHUSD",1768228021043,0.25560048,3073.0,3072.0,0.00280056]
["bitfinex","ETHUSD",1768228021189,0.25560048,3073.0,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228021190,0.00080056,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228021605,0.00080056,3072.4,3071.6,0.254]
["bitfinex","ETHUSD",1768228021919,0.00080056,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228022282,0.00080056,3072.4,3071.5,0.35195321]
["bitfinex","ETHUSD",1768228023122,0.00080056,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228023422,0.00080056,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1768228023928,0.00080056,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228024079,0.00080056,3072.4,3072.0,0.002]
["bitfinex","ETHUSD",1768228024417,0.001,3073.1,3072.4,0.99627475]
["bitfinex","ETHUSD",1768228024633,0.0008008,3073.4,3073.0,0.05858421]
["bitfinex","ETHUSD",1768228024847,0.00080056,3073.9,3073.2,1.05485896]
["bitfinex","ETHUSD",1768228025064,0.00080056,3073.9,3073.6,0.05858421]
["bitfinex","ETHUSD",1768228025351,0.00080064,3074.7,3073.8,1.05485896]
["bitfinex","ETHUSD",1768228025560,0.00080064,3074.7,3074.3,0.05858421]
["bitfinex","ETHUSD",1768228025760,0.00080064,3074.7,3074.3,0.31258421]
["bitfinex","ETHUSD",1768228026121,0.00080064,3074.7,3074.2,0.254]
["bitfinex","ETHUSD",1768228026331,0.00080064,3074.7,3074.0,0.00080064]
["bitfinex","ETHUSD",1768228026521,0.00080064,3074.7,3073.9,3.25318075]
["bitfinex","ETHUSD",1768228026712,0.00080064,3074.4,3073.8,3.25327515]
["bitfinex","ETHUSD",1768228026906,0.00080064,3074.4,3073.9,0.05858421]
["bitfinex","ETHUSD",1768228027365,0.00080064,3074.7,3074.0,3.25388923]
["bitfinex","ETHUSD",1768228027545,0.00080064,3074.7,3074.0,0.00080072]
["bitfinex","ETHUSD",1768228029475,0.00080064,3074.7,3074.0,0.99707547]
["bitfinex","ETHUSD",1768228030110,3.25315046,3074.7,3074.0,0.00080072]
["bitfinex","ETHUSD",1768228030316,0.33026101,3074.7,3074.0,0.00080072]
["bitfinex","ETHUSD",1768228030516,0.00080064,3074.7,3074.0,0.00080072]
["bitfinex","ETHUSD",1768228032127,0.00080064,3074.7,3074.3,0.05858421]
["bitfinex","ETHUSD",1768228032373,0.00080024,3074.9,3074.3,0.95205135]
["bitfinex","ETHUSD",1768228032666,0.00080024,3074.9,3074.3,0.254]
["bitfinex","ETHUSD",1768228033146,0.00080024,3074.9,3073.5,0.00080064]
["bitfinex","ETHUSD",1768228033147,0.00160152,3074.4,3073.5,0.00080064]
["bitfinex","ETHUSD",1768228033346,0.04225985,3074.4,3073.5,0.00080064]
["bitfinex","ETHUSD",1768228033535,0.00160152,3074.4,3073.5,0.95285199]
["bitfinex","ETHUSD",1768228034245,0.00160152,3074.4,3073.5,4.20647046]
["bitfinex","ETHUSD",1768228034616,0.00160152,3074.4,3073.5,0.95285199]
["bitfinex","ETHUSD",1768228034811,0.65225279,3074.4,3073.5,0.95285199]
["bitfinex","ETHUSD",1768228035236,0.65225279,3074.4,3073.5,0.00080064]
["bitfinex","ETHUSD",1768228035847,0.65225279,3074.4,3073.5,0.00280064]
["bitfinex","ETHUSD",1768228036533,0.00080064,3073.9,3073.1,0.002]
["bitfinex","ETHUSD",1768228037069,0.00080088,3073.4,3072.2,0.254]
["bitfinex","ETHUSD",1768228037831,0.00080088,3073.4,3072.0,0.00280064]
["bitfinex","ETHUSD",1768228038067,0.0008004,3073.0,3072.0,0.00280064]
["bitfinex","ETHUSD",1768228038843,0.97706162,3073.0,3072.0,0.00280064]
["bitfinex","ETHUSD",1768228039571,0.0008004,3073.0,3072.0,0.00280064]
["bitfinex","ETHUSD",1768228041978,0.00160072,3073.0,3072.0,0.00280064]
["bitfinex","ETHUSD",1768228042274,0.00080064,3072.4,3071.9,0.002]
["bitfinex","ETHUSD",1768228042975,0.00080064,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228043539,0.00080064,3072.4,3071.5,0.32654059]
["bitfinex","ETHUSD",1768228043771,0.00080064,3072.4,3071.5,0.00080048]
["bitfinex","ETHUSD",1768228044686,0.00080064,3072.4,3071.4,0.95205135]
["bitfinex","ETHUSD",1768228044687,0.00080064,3072.4,3071.3,0.0008]
["bitfinex","ETHUSD",1768228045002,0.00080048,3071.9,3071.0,0.00080016]
["bitfinex","ETHUSD",1768228047614,0.00080048,3071.9,3070.8,0.006]
["bitfinex","ETHUSD",1768228047615,0.00080016,3071.4,3070.8,0.006]
["bitfinex","ETHUSD",1768228047811,0.00080016,3071.4,3070.7,0.002]
["bitfinex","ETHUSD",1768228050189,0.00080016,3071.4,3070.0,5.31372451]
["bitfinex","ETHUSD",1768228050190,0.00080016,3070.4,3070.0,5.31372451]
["bitfinex","ETHUSD",1768228050386,0.00080016,3070.4,3070.1,0.95205135]
["bitfinex","ETHUSD",1768228050897,0.00080016,3070.4,3069.6,0.95205135]
["bitfinex","ETHUSD",1768228051424,0.00080016,3070.4,3069.8,0.95405135]
["bitfinex","ETHUSD",1768228051626,0.00080016,3070.4,3070.0,0.95205135]
["bitfinex","ETHUSD",1768228051825,0.00080016,3070.4,3070.2,0.95205135]
["bitfinex","ETHUSD",1768228052505,0.00080024,3070.9,3070.2,0.95205135]
["bitfinex","ETHUSD",1768228053020,0.00080024,3070.9,3070.4,0.95205135]
["bitfinex","ETHUSD",1768228054816,0.00080024,3070.9,3070.2,6.76918397]
["bitfinex","ETHUSD",1768228054817,0.0008,3071.0,3070.8,0.96338322]
["bitfinex","ETHUSD",1768228054996,0.00080016,3071.4,3070.8,0.96338322]
["bitfinex","ETHUSD",1768228055206,0.00080016,3071.4,3070.9,0.96338322]
["bitfinex","ETHUSD",1768228055596,0.00080016,3071.4,3071.0,0.96338322]
["bitfinex","ETHUSD",1768228055793,0.00080016,3071.4,3070.9,0.67698422]
["bitfinex","ETHUSD",1768228055794,0.00080048,3071.9,3071.4,0.96338322]
["bitfinex","ETHUSD",1768228055993,0.04227758,3073.0,3071.6,0.96338322]
["bitfinex","ETHUSD",1768228055994,0.00160072,3073.0,3071.6,0.96338322]
["bitfinex","ETHUSD",1768228056205,0.00160072,3073.0,3071.8,0.96338322]
["bitfinex","ETHUSD",1768228056391,3.25579637,3073.0,3071.8,0.96338322]
["bitfinex","ETHUSD",1768228056594,0.00160072,3073.0,3071.8,0.96338322]
["bitfinex","ETHUSD",1768228056894,3.25433038,3072.9,3071.8,0.96338322]
["bitfinex","ETHUSD",1768228057119,0.04227758,3073.0,3072.0,0.00080072]
["bitfinex","ETHUSD",1768228057626,0.04227758,3073.0,3072.0,0.96418394]
["bitfinex","ETHUSD",1768228058926,0.00160072,3073.0,3072.6,0.96338322]
["bitfinex","ETHUSD",1768228059433,0.00080088,3073.4,3072.6,0.96338322]
["bitfinex","ETHUSD",1768228059594,0.00080088,3073.4,3072.7,0.96338322]
["bitfinex","ETHUSD",1768228060646,0.00080064,3073.9,3072.7,0.96338322]
["bitfinex","ETHUSD",1768228060791,0.00080064,3073.9,3073.1,0.96338322]
["bitfinex","ETHUSD",1768228060990,0.00080064,3073.9,3073.3,0.96338322]
["bitfinex","ETHUSD",1768228061750,0.00080064,3073.9,3073.4,0.96338322]
["bitfinex","ETHUSD",1768228063008,0.00080064,3073.9,3073.5,0.255]
["bitfinex","ETHUSD",1768228063211,0.00160152,3074.4,3073.6,0.96338322]
["bitfinex","ETHUSD",1768228064342,0.00160152,3074.4,3073.7,0.96338322]
["bitfinex","ETHUSD",1768228064910,0.001,3074.6,3074.1,0.96338322]
["bitfinex","ETHUSD",1768228065105,0.001,3074.6,3074.2,0.255]
["bitfinex","ETHUSD",1768228065410,0.001,3074.6,3074.3,0.96338322]
["bitfinex","ETHUSD",1768228065853,0.0008008,3074.7,3074.3,0.96338322]
["bitfinex","ETHUSD",1768228066014,0.00080024,3074.9,3074.7,0.96338322]
["bitfinex","ETHUSD",1768228066345,0.00080024,3074.9,3074.7,0.96086642]
["bitfinex","ETHUSD",1768228066653,0.00080024,3074.9,3074.8,0.96338322]
["bitfinex","ETHUSD",1768228066936,0.00080024,3074.9,3074.8,0.255]
["bitfinex","ETHUSD",1768228068221,0.00080024,3074.9,3074.8,1.21838322]
["bitfinex","ETHUSD",1768228069008,0.00080024,3074.9,3074.8,0.96338322]
["bitfinex","ETHUSD",1768228069241,0.00080024,3074.9,3074.8,0.7135637]
["bitfinex","ETHUSD",1768228069514,0.00080024,3074.9,3074.7,0.254]
["bitfinex","ETHUSD",1768228069949,0.00080024,3074.9,3074.7,1.21738322]
["bitfinex","ETHUSD",1768228070267,0.00080024,3074.9,3074.0,0.00160176]
["bitfinex","ETHUSD",1768228070268,0.00080024,3074.9,3074.1,0.96338322]
["bitfinex","ETHUSD",1768228070419,0.00080024,3074.9,3074.3,0.254]
["bitfinex","ETHUSD",1768228070619,0.00080024,3074.9,3074.0,0.00160176]
["bitfinex","ETHUSD",1768228071134,0.00080024,3074.9,3074.0,0.96498498]
["bitfinex","ETHUSD",1768228071333,1.01711001,3074.9,3074.0,0.96498498]
["bitfinex","ETHUSD",1768228071929,0.97645829,3074.9,3074.1,0.254]
["bitfinex","ETHUSD",1768228072814,0.97645829,3074.9,3074.0,0.00160176]
["bitfinex","ETHUSD",1768228073554,0.001,3074.6,3074.0,0.96498498]
["bitfinex","ETHUSD",1768228073737,0.001,3074.6,3074.1,0.254]
["bitfinex","ETHUSD",1768228074530,0.001,3074.6,3074.1,0.31258421]
["bitfinex","ETHUSD",1768228075252,0.001,3074.6,3074.1,1.27596743]
["bitfinex","ETHUSD",1768228075438,0.001,3074.6,3074.1,1.21738322]
["bitfinex","ETHUSD",1768228075640,0.001,3074.6,3074.2,0.05858421]
["bitfinex","ETHUSD",1768228076217,0.001,3074.6,3074.5,0.05858421]
["bitfinex","ETHUSD",1768228076617,0.001,3074.6,3074.4,0.96338322]
["bitfinex","ETHUSD",1768228076820,0.001,3074.6,3074.5,0.254]
["bitfinex","ETHUSD",1768228077330,0.00080024,3074.9,3074.6,0.96338322]
["bitfinex","ETHUSD",1768228077543,0.00080032,3075.2,3074.8,0.96338322]
["bitfinex","ETHUSD",1768228077736,0.00080032,3075.2,3074.8,0.254]
["bitfinex","ETHUSD",1768228078668,0.00080032,3075.2,3074.5,0.00080032]
["bitfinex","ETHUSD",1768228078821,0.00080032,3075.2,3074.7,0.254]
["bitfinex","ETHUSD",1768228079032,0.00080032,3075.2,3074.5,0.00080032]
["bitfinex","ETHUSD",1768228079223,0.00080032,3075.2,3074.7,0.254]
["bitfinex","ETHUSD",1768228079762,0.00080032,3075.2,3074.8,0.96338322]
["bitfinex","ETHUSD",1768228080265,0.00080016,3076.4,3075.1,0.96338322]
["bitfinex","ETHUSD",1768228080424,0.00080016,3076.4,3075.8,0.96338322]
["bitfinex","ETHUSD",1768228080625,0.00160056,3076.9,3076.3,0.96338322]
["bitfinex","ETHUSD",1768228080857,0.00160056,3076.9,3076.4,0.96338322]
["bitfinex","ETHUSD",1768228081058,0.00160056,3076.9,3076.0,0.00080024]
["bitfinex","ETHUSD",1768228081059,6.50166532,3076.9,3076.0,0.00080024]
["bitfinex","ETHUSD",1768228081261,0.69079315,3076.8,3076.0,0.00080024]
["bitfinex","ETHUSD",1768228081460,0.69079315,3076.8,3075.5,0.00080008]
["bitfinex","ETHUSD",1768228081461,0.00080024,3076.4,3075.5,0.00080008]
["bitfinex","ETHUSD",1768228081848,0.00080024,3076.4,3075.0,0.00080016]
["bitfinex","ETHUSD",1768228081849,0.00080008,3075.9,3075.0,0.00080016]
["bitfinex","ETHUSD",1768228082151,0.00080016,3075.4,3074.7,0.00080032]
["bitfinex","ETHUSD",1768228082328,0.00080008,3075.9,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228082530,0.00080008,3075.9,3075.0,0.25480024]
["bitfinex","ETHUSD",1768228082749,0.00080008,3075.9,3075.3,0.05858421]
["bitfinex","ETHUSD",1768228082947,0.00080024,3076.4,3075.7,0.05858421]
["bitfinex","ETHUSD",1768228083260,0.00080024,3076.4,3075.9,0.05858421]
["bitfinex","ETHUSD",1768228083565,0.00080024,3076.4,3076.0,3.25097529]
["bitfinex","ETHUSD",1768228083858,0.00080024,3076.4,3076.3,0.05858421]
["bitfinex","ETHUSD",1768228084059,0.00160056,3076.9,3076.3,0.31258421]
["bitfinex","ETHUSD",1768228084263,0.00160056,3076.9,3076.4,0.05858421]
["bitfinex","ETHUSD",1768228084446,0.00160056,3076.9,3076.2,0.31258421]
["bitfinex","ETHUSD",1768228084624,0.00160056,3076.9,3076.0,0.00080032]
["bitfinex","ETHUSD",1768228084830,0.04222586,3076.9,3076.0,0.00080032]
["bitfinex","ETHUSD",1768228085233,0.00160056,3076.9,3076.3,0.05858421]
["bitfinex","ETHUSD",1768228085532,0.001,3076.5,3076.3,0.05858421]
["bitfinex","ETHUSD",1768228087163,0.001,3076.5,3076.3,0.31258421]
["bitfinex","ETHUSD",1768228087552,0.001,3076.5,3076.3,3.56323267]
["bitfinex","ETHUSD",1768228087736,0.0008,3077.3,3076.5,0.00080032]
["bitfinex","ETHUSD",1768228087935,0.04142002,3077.3,3076.5,0.00080032]
["bitfinex","ETHUSD",1768228089477,0.0008,3077.3,3076.5,0.00080032]
["bitfinex","ETHUSD",1768228090070,1.01639726,3077.3,3076.5,0.00080032]
["bitfinex","ETHUSD",1768228090868,1.01639726,3077.3,3076.6,0.0617605]
["bitfinex","ETHUSD",1768228090869,0.97577724,3077.3,3076.6,0.0617605]
["bitfinex","ETHUSD",1768228091538,0.97577724,3077.3,3076.8,0.0617605]
["bitfinex","ETHUSD",1768228091866,0.001,3077.6,3076.5,0.90740688]
["bitfinex","ETHUSD",1768228092069,3.25037965,3077.6,3077.0,0.00080032]
["bitfinex","ETHUSD",1768228092270,0.001,3077.6,3077.0,0.00080032]
["bitfinex","ETHUSD",1768228092486,0.2548,3078.3,3077.1,0.0617605]
["bitfinex","ETHUSD",1768228092487,0.04140682,3078.3,3077.1,0.0617605]
["bitfinex","ETHUSD",1768228092672,3.24978506,3077.9,3077.1,1.02655773]
["bitfinex","ETHUSD",1768228092871,0.32577859,3077.9,3077.1,1.02655773]
["bitfinex","ETHUSD",1768228093078,3.57474869,3077.9,3077.1,1.02655773]
["bitfinex","ETHUSD",1768228093384,0.00080008,3077.9,3077.3,1.02655773]
["bitfinex","ETHUSD",1768228093752,0.00080008,3077.9,3075.4,7.79379239]
["bitfinex","ETHUSD",1768228093951,0.00080008,3077.9,3074.5,3.4316008]
["bitfinex","ETHUSD",1768228093952,0.00080008,3077.9,3074.5,0.0016008]
["bitfinex","ETHUSD",1768228093953,0.00080016,3075.9,3074.5,0.0016008]
["bitfinex","ETHUSD",1768228094250,0.00080016,3075.9,3074.5,3.25412124]
["bitfinex","ETHUSD",1768228094455,0.00080016,3075.9,3074.5,0.0016008]
["bitfinex","ETHUSD",1768228094788,0.00080016,3075.9,3075.0,6.50486132]
["bitfinex","ETHUSD",1768228094984,0.00080016,3075.9,3075.1,0.65048613]
["bitfinex","ETHUSD",1768228095660,0.00080016,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1768228095862,0.00080016,3075.9,3075.1,3.90237959]
["bitfinex","ETHUSD",1768228096066,0.00080016,3075.9,3075.1,0.65048613]
["bitfinex","ETHUSD",1768228096255,0.00080016,3075.9,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228096452,0.00080016,3075.9,3075.1,3.25189853]
["bitfinex","ETHUSD",1768228096974,0.00080016,3075.9,3075.1,3.25192378]
["bitfinex","ETHUSD",1768228097368,0.00080016,3075.9,3075.1,3.2518645]
["bitfinex","ETHUSD",1768228098603,0.00080016,3075.9,3075.1,6.50379126]
["bitfinex","ETHUSD",1768228098810,0.00080032,3076.4,3075.3,0.96479723]
["bitfinex","ETHUSD",1768228099099,0.00080032,3076.4,3075.5,0.00080024]
["bitfinex","ETHUSD",1768228099892,0.00080024,3075.9,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228105431,0.04143875,3075.9,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228105586,0.65433893,3075.8,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228106200,6.50258476,3075.7,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228107335,9.75387714,3075.7,3075.0,0.00080024]
["bitfinex","ETHUSD",1768228107538,0.00080024,3075.4,3074.7,0.00280032]
["bitfinex","ETHUSD",1768228110649,0.04143875,3075.9,3075.0,0.96759755]
["bitfinex","ETHUSD",1768228110650,0.00080024,3075.9,3075.0,0.96759755]
["bitfinex","ETHUSD",1768228110802,0.00080024,3075.9,3075.0,0.00280032]
["bitfinex","ETHUSD",1768228111002,0.001,3075.6,3075.0,0.00280032]
["bitfinex","ETHUSD",1768228112940,0.00080032,3076.4,3075.2,0.96479723]
["bitfinex","ETHUSD",1768228113143,0.00080032,3076.4,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228113306,0.00080032,3076.4,3075.5,0.96559755]
["bitfinex","ETHUSD",1768228113515,0.00080032,3076.4,3075.6,0.254]
["bitfinex","ETHUSD",1768228113822,0.00080032,3076.4,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228113823,3.2513531,3076.4,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228114133,0.65018169,3076.3,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228114333,3.94151851,3076.3,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228114839,0.65018169,3076.3,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228115547,0.00080032,3076.4,3075.5,0.00080032]
["bitfinex","ETHUSD",1768228115733,0.00080032,3076.4,3075.5,0.90779851]
["bitfinex","ETHUSD",1768228116450,0.00080032,3076.4,3075.6,3.2513981]
["bitfinex","ETHUSD",1768228116854,0.00080032,3076.4,3075.5,4.1592555]
["bitfinex","ETHUSD",1768228117419,0.00080032,3076.4,3075.5,7.41075932]
["bitfinex","ETHUSD",1768228117926,0.00080032,3076.4,3075.6,0.90699819]
["bitfinex","ETHUSD",1768228118352,0.00080032,3076.4,3075.5,10.49634088]
["bitfinex","ETHUSD",1768228118527,0.00080032,3076.4,3075.7,7.40958295]
["bitfinex","ETHUSD",1768228118736,0.00080032,3076.4,3075.8,0.254]
["bitfinex","ETHUSD",1768228119417,0.00080032,3076.4,3075.9,0.90699819]
["bitfinex","ETHUSD",1768228119618,0.0016008,3076.9,3075.9,0.90699819]
["bitfinex","ETHUSD",1768228119922,0.0016008,3076.9,3076.0,0.0008004]
["bitfinex","ETHUSD",1768228120339,0.0016008,3076.9,3076.1,0.254]
["bitfinex","ETHUSD",1768228121023,0.0016008,3076.9,3076.2,3.25076392]
["bitfinex","ETHUSD",1768228121659,0.0016008,3076.9,3076.3,0.90699819]
["bitfinex","ETHUSD",1768228123154,0.0016008,3076.9,3076.4,3.25055259]
["bitfinex","ETHUSD",1768228123656,0.0016008,3076.9,3076.4,4.15755078]
["bitfinex","ETHUSD",1768228123964,0.00020136,3076.9,3076.5,0.90699819]
["bitfinex","ETHUSD",1768228124262,0.00020136,3076.9,3075.8,0.002]
["bitfinex","ETHUSD",1768228124263,0.0008004,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1768228126558,0.0008004,3076.4,3075.9,0.05527556]
["bitfinex","ETHUSD",1768228126857,0.0008004,3076.4,3076.0,0.254]
["bitfinex","ETHUSD",1768228127456,0.0008004,3076.4,3076.1,0.05527556]
["bitfinex","ETHUSD",1768228127663,0.0008004,3076.4,3076.1,0.30927556]
["bitfinex","ETHUSD",1768228127963,0.00100176,3076.9,3076.1,0.30927556]
["bitfinex","ETHUSD",1768228129234,0.00100176,3076.9,3076.1,3.56004634]
["bitfinex","ETHUSD",1768228129653,0.00100176,3076.9,3076.1,0.30927556]
["bitfinex","ETHUSD",1768228129865,0.00100176,3076.9,3076.1,0.05527556]
["bitfinex","ETHUSD",1768228130053,0.00100176,3076.9,3076.2,0.254]
["bitfinex","ETHUSD",1768228130945,0.00100176,3076.9,3076.3,0.90699819]
["bitfinex","ETHUSD",1768228131571,0.00100176,3076.9,3076.4,0.254]
["bitfinex","ETHUSD",1768228132441,0.00100176,3076.9,3076.5,0.254]
["bitfinex","ETHUSD",1768228133265,0.00100176,3076.9,3076.6,0.05527556]
["bitfinex","ETHUSD",1768228133460,0.00100176,3076.9,3076.4,0.05527556]
["bitfinex","ETHUSD",1768228133669,0.00100176,3076.9,3076.5,0.254]
["bitfinex","ETHUSD",1768228135042,0.00100176,3076.9,3076.5,0.30927556]
["bitfinex","ETHUSD",1768228136667,0.00100176,3076.9,3076.7,0.05527556]
["bitfinex","ETHUSD",1768228137350,0.00100176,3076.9,3076.1,3.30613353]
["bitfinex","ETHUSD",1768228137351,0.00100176,3076.9,3075.8,0.90899819]
["bitfinex","ETHUSD",1768228137568,0.00100176,3076.9,3076.1,1.21627375]
["bitfinex","ETHUSD",1768228137748,0.00100176,3076.9,3076.5,0.05527556]
["bitfinex","ETHUSD",1768228138472,0.00100176,3076.9,3076.3,0.05527556]
["bitfinex","ETHUSD",1768228138659,0.00100176,3076.9,3076.5,0.05527556]
["bitfinex","ETHUSD",1768228138862,0.00100176,3076.9,3076.3,0.05527556]
["bitfinex","ETHUSD",1768228139045,0.00100176,3076.9,3076.4,0.254]
["bitfinex","ETHUSD",1768228140274,0.00100176,3076.9,3076.0,0.05607604]
["bitfinex","ETHUSD",1768228140475,0.00100176,3076.9,3076.1,0.254]
["bitfinex","ETHUSD",1768228140645,0.93414227,3076.9,3075.8,0.002]
["bitfinex","ETHUSD",1768228140983,0.00080048,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1768228141180,0.00080048,3076.4,3075.8,0.256]
["bitfinex","ETHUSD",1768228142660,0.00080048,3076.4,3075.9,0.05527556]
["bitfinex","ETHUSD",1768228142875,0.00080048,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1768228143356,0.00080048,3076.4,3075.9,0.254]
["bitfinex","ETHUSD",1768228143680,0.00080048,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1768228143894,0.00080048,3076.4,3076.0,0.254]
["bitfinex","ETHUSD",1768228145586,0.00080048,3076.4,3076.1,0.254]
["bitfinex","ETHUSD",1768228146286,0.00080048,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1768228146484,0.00080048,3076.4,3075.9,0.254]
["bitfinex","ETHUSD",1768228146859,0.00100176,3076.9,3076.3,1.03466107]
["bitfinex","ETHUSD",1768228147072,0.00180016,3077.3,3076.8,0.05527556]
["bitfinex","ETHUSD",1768228147247,0.00180016,3077.3,3076.9,0.254]
["bitfinex","ETHUSD",1768228147655,3.25140402,3077.3,3076.9,0.254]
["bitfinex","ETHUSD",1768228147856,0.00180016,3077.3,3076.9,0.254]
["bitfinex","ETHUSD",1768228148976,0.00180016,3077.3,3076.8,0.05527556]
["bitfinex","ETHUSD",1768228149471,0.00180016,3077.3,3076.9,0.254]
["bitfinex","ETHUSD",1768228149880,0.04242018,3077.3,3076.5,0.05607604]
["bitfinex","ETHUSD",1768228150065,0.00180016,3077.3,3076.6,0.254]
["bitfinex","ETHUSD",1768228150469,0.00180016,3077.3,3076.7,0.254]
["bitfinex","ETHUSD",1768228151386,0.00180016,3077.3,3076.8,0.254]
["bitfinex","ETHUSD",1768228153393,0.00180016,3077.3,3076.5,1.01254738]
["bitfinex","ETHUSD",1768228153599,0.00180016,3077.3,3076.5,0.95727182]
["bitfinex","ETHUSD",1768228153773,0.00180016,3077.3,3076.6,0.254]
["bitfinex","ETHUSD",1768228154891,0.00180016,3077.3,3076.7,0.05527556]
["bitfinex","ETHUSD",1768228155113,0.00180016,3077.3,3076.9,0.05527556]
["bitfinex","ETHUSD",1768228155604,0.00080032,3077.4,3077.1,0.05527556]
["bitfinex","ETHUSD",1768228155894,0.00080008,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228156085,0.65063156,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228156489,3.89962449,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228157382,3.89960964,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228158598,0.65063156,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228158775,3.89961097,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228159380,0.65063156,3077.9,3077.2,0.254]
["bitfinex","ETHUSD",1768228159578,0.00080008,3077.9,3077.3,0.05527556]
["bitfinex","ETHUSD",1768228160210,0.0008,3078.3,3077.3,0.05527556]
["bitfinex","ETHUSD",1768228160211,0.0008,3078.3,3077.7,1.0117469]
["bitfinex","ETHUSD",1768228160509,0.0008,3078.3,3078.1,0.05527556]
["bitfinex","ETHUSD",1768228160691,0.0008,3078.3,3077.5,0.00080016]
["bitfinex","ETHUSD",1768228161009,0.0008,3078.3,3077.6,0.30927556]
["bitfinex","ETHUSD",1768228161412,0.0008,3078.3,3077.6,0.254]
["bitfinex","ETHUSD",1768228161710,0.0008,3078.3,3077.5,0.00080016]
["bitfinex","ETHUSD",1768228161915,0.0008,3078.3,3077.6,0.254]
["bitfinex","ETHUSD",1768228162402,0.0008,3078.3,3077.5,0.00080016]
["bitfinex","ETHUSD",1768228162608,0.0008,3078.3,3077.5,0.25480016]
["bitfinex","ETHUSD",1768228163279,0.0008,3078.3,3077.5,0.00080016]
["bitfinex","ETHUSD",1768228164983,0.93185249,3078.2,3077.5,0.00080016]
["bitfinex","ETHUSD",1768228165307,0.00080016,3077.9,3077.0,0.2548004]
["bitfinex","ETHUSD",1768228165694,0.00080016,3077.9,3077.0,1.21127174]
["bitfinex","ETHUSD",1768228165894,0.00080016,3077.9,3077.0,0.2548004]
["bitfinex","ETHUSD",1768228168638,0.00080016,3077.9,3077.0,0.0008004]
["bitfinex","ETHUSD",1768228168985,1.29962517,3077.8,3077.0,0.0008004]
["bitfinex","ETHUSD",1768228169186,0.0008004,3077.4,3076.6,0.25480032]
["bitfinex","ETHUSD",1768228170083,0.0008004,3077.4,3076.7,0.05527556]
["bitfinex","ETHUSD",1768228172012,0.0008004,3077.4,3076.6,0.25480032]
["bitfinex","ETHUSD",1768228173016,0.0008004,3077.4,3076.6,1.21127166]
["bitfinex","ETHUSD",1768228173207,0.0008004,3077.4,3076.6,0.25480032]
["bitfinex","ETHUSD",1768228173592,0.0008004,3077.4,3076.6,0.00080032]
["bitfinex","ETHUSD",1768228173915,0.0008004,3077.4,3076.7,0.254]
["bitfinex","ETHUSD",1768228174115,0.0008004,3077.4,3076.8,0.254]
["bitfinex","ETHUSD",1768228174419,0.0008004,3077.4,3076.7,0.254]
["bitfinex","ETHUSD",1768228174822,0.0008004,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1768228175018,0.0008004,3077.4,3076.7,0.254]
["bitfinex","ETHUSD",1768228175432,0.0008004,3077.4,3076.4,0.254]
["bitfinex","ETHUSD",1768228175433,0.00080048,3076.9,3076.4,0.254]
["bitfinex","ETHUSD",1768228175634,0.00080048,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1768228175834,0.00080048,3076.9,3076.2,0.00080064]
["bitfinex","ETHUSD",1768228176618,0.00080048,3076.9,3076.2,0.0560762]
["bitfinex","ETHUSD",1768228178319,0.00080048,3076.9,3076.2,0.96318176]
["bitfinex","ETHUSD",1768228179842,0.00080048,3076.9,3076.2,0.9079062]
["bitfinex","ETHUSD",1768228180137,0.00080048,3076.9,3076.2,0.96318176]
["bitfinex","ETHUSD",1768228180506,0.00080048,3076.9,3076.4,0.05527556]
["bitfinex","ETHUSD",1768228181241,0.00080032,3077.3,3076.7,0.96238112]
["bitfinex","ETHUSD",1768228181417,0.00080032,3077.3,3076.9,0.05527556]
["bitfinex","ETHUSD",1768228181619,0.00080032,3077.3,3076.8,0.30927556]
["bitfinex","ETHUSD",1768228181943,0.00080032,3077.3,3077.0,0.05527556]
["bitfinex","ETHUSD",1768228182642,0.00080032,3077.3,3076.8,0.30927556]
["bitfinex","ETHUSD",1768228183424,0.00080032,3077.3,3077.0,0.05527556]
["bitfinex","ETHUSD",1768228184720,0.00080032,3077.3,3076.9,0.96238112]
["bitfinex","ETHUSD",1768228185937,0.00080032,3077.3,3077.0,0.254]
["bitfinex","ETHUSD",1768228187751,0.001,3077.1,3076.9,0.254]
["bitfinex","ETHUSD",1768228188317,0.001,3077.1,3076.5,0.00080056]
["bitfinex","ETHUSD",1768228189425,0.001,3077.1,3076.6,0.05527556]
["bitfinex","ETHUSD",1768228190043,0.001,3077.1,3076.5,0.25480056]
["bitfinex","ETHUSD",1768228190652,0.001,3077.1,3076.5,0.00080056]
["bitfinex","ETHUSD",1768228191760,0.93707216,3077.1,3076.5,0.00080056]
["bitfinex","ETHUSD",1768228191970,0.93707216,3077.1,3076.0,1e-08]
["bitfinex","ETHUSD",1768228191971,0.00080056,3076.4,3076.0,1e-08]
["bitfinex","ETHUSD",1768228194358,9.75070692,3076.7,3076.0,0.00080065]
["bitfinex","ETHUSD",1768228194538,0.00080064,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1768228196039,0.00080064,3076.4,3075.9,0.96238112]
["bitfinex","ETHUSD",1768228196561,0.00080064,3076.4,3075.8,0.256]
["bitfinex","ETHUSD",1768228197238,0.00080064,3076.4,3075.9,0.96238112]
["bitfinex","ETHUSD",1768228198142,0.00080064,3076.4,3076.1,0.05527556]
["bitfinex","ETHUSD",1768228198338,0.00080064,3076.4,3076.3,0.05527556]
["bitfinex","ETHUSD",1768228198549,0.0016012,3076.9,3076.3,0.96238112]
["bitfinex","ETHUSD",1768228198868,0.0016012,3076.9,3076.5,0.05527556]
["bitfinex","ETHUSD",1768228199344,0.0016012,3076.9,3076.7,0.05527556]
["bitfinex","ETHUSD",1768228199543,0.0016012,3076.9,3076.5,0.05527556]
["bitfinex","ETHUSD",1768228199743,0.001,3076.8,3076.0,0.05607628]
["bitfinex","ETHUSD",1768228200047,0.001,3076.8,3076.0,0.00080072]
["bitfinex","ETHUSD",1768228200048,7.47795878,3076.8,3076.0,0.00080072]
["bitfinex","ETHUSD",1768228200260,7.47795878,3076.8,3075.4,0.002]
["bitfinex","ETHUSD",1768228200261,0.93607216,3076.6,3075.4,0.002]
["bitfinex","ETHUSD",1768228200447,0.00080032,3075.9,3075.5,0.05527556]
["bitfinex","ETHUSD",1768228200647,0.00080072,3076.4,3075.9,0.90710556]
["bitfinex","ETHUSD",1768228200972,0.00080072,3076.4,3075.8,3.30646224]
["bitfinex","ETHUSD",1768228200973,0.001,3077.6,3076.6,0.90710556]
["bitfinex","ETHUSD",1768228201172,0.001,3077.6,3076.7,0.254]
["bitfinex","ETHUSD",1768228201471,0.001,3077.6,3076.8,0.05527556]
["bitfinex","ETHUSD",1768228201672,3.25040224,3077.3,3076.6,0.254]
["bitfinex","ETHUSD",1768228201971,0.00080032,3077.3,3076.6,0.254]
["bitfinex","ETHUSD",1768228202131,0.00080032,3077.3,3076.5,0.0560762]
["bitfinex","ETHUSD",1768228202338,0.00080032,3077.3,3075.0,0.05807588]
["bitfinex","ETHUSD",1768228202339,0.0008008,3076.4,3075.0,0.05807588]
["bitfinex","ETHUSD",1768228202733,0.0008008,3076.4,3075.0,0.00280032]
["bitfinex","ETHUSD",1768228202734,0.0008004,3075.9,3075.0,0.00280032]
["bitfinex","ETHUSD",1768228202941,0.93607216,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1768228203134,0.93607216,3075.7,3074.2,0.002]
["bitfinex","ETHUSD",1768228203135,0.00160064,3075.4,3074.2,0.002]
["bitfinex","ETHUSD",1768228203341,0.00080032,3074.9,3074.2,0.90910556]
["bitfinex","ETHUSD",1768228203575,0.00080032,3074.9,3074.5,0.90710556]
["bitfinex","ETHUSD",1768228203882,0.00080032,3074.9,3074.2,0.002]
["bitfinex","ETHUSD",1768228204041,0.0008008,3074.4,3073.5,0.00080072]
["bitfinex","ETHUSD",1768228204238,0.0008008,3074.4,3074.3,0.04877732]
["bitfinex","ETHUSD",1768228204581,0.00080048,3075.2,3074.5,0.99295065]
["bitfinex","ETHUSD",1768228204781,0.97691495,3076.4,3075.5,0.00080048]
["bitfinex","ETHUSD",1768228204782,0.0008008,3076.4,3075.5,0.00080048]
["bitfinex","ETHUSD",1768228205078,0.97771559,3076.9,3075.5,0.00080048]
["bitfinex","ETHUSD",1768228205079,1.01674077,3076.8,3075.5,0.00080048]
["bitfinex","ETHUSD",1768228205283,0.00080088,3076.4,3075.8,0.04877732]
["bitfinex","ETHUSD",1768228205580,0.00080088,3076.4,3076.2,0.04877732]
["bitfinex","ETHUSD",1768228205783,0.00160144,3076.9,3076.2,1.04092757]
["bitfinex","ETHUSD",1768228205985,0.00080032,3077.3,3076.2,1.04092757]
["bitfinex","ETHUSD",1768228205986,0.00080032,3077.3,3076.6,0.04877732]
["bitfinex","ETHUSD",1768228206188,0.00080032,3077.3,3076.5,0.00080072]
["bitfinex","ETHUSD",1768228206189,0.04142034,3077.3,3076.5,0.00080072]
["bitfinex","ETHUSD",1768228206548,0.04142034,3077.3,3076.2,0.00080096]
["bitfinex","ETHUSD",1768228206549,0.00080072,3076.9,3076.2,0.00080096]
["bitfinex","ETHUSD",1768228206749,0.00080096,3076.4,3074.7,0.00080048]
["bitfinex","ETHUSD",1768228206951,0.00080048,3075.9,3074.7,0.00080048]
["bitfinex","ETHUSD",1768228208061,0.00160088,3075.4,3074.5,0.00160104]
["bitfinex","ETHUSD",1768228208786,0.00160088,3075.4,3074.8,0.04877732]
["bitfinex","ETHUSD",1768228209091,0.00080048,3075.9,3075.2,0.04877732]
["bitfinex","ETHUSD",1768228209276,0.00080048,3075.9,3075.0,0.0495778]
["bitfinex","ETHUSD",1768228209277,0.00080048,3075.9,3075.0,0.00080048]
["bitfinex","ETHUSD",1768228209479,0.04143899,3075.9,3075.0,0.00080048]
["bitfinex","ETHUSD",1768228209671,0.00080048,3075.4,3074.7,0.00080064]
["bitfinex","ETHUSD",1768228210289,0.00080048,3075.4,3074.0,0.001602]
["bitfinex","ETHUSD",1768228210290,0.0008004,3074.9,3074.0,0.001602]
["bitfinex","ETHUSD",1768228211252,0.0008004,3074.9,3073.7,0.00080096]
["bitfinex","ETHUSD",1768228211477,0.00160184,3074.4,3073.5,0.00080072]
["bitfinex","ETHUSD",1768228211878,0.25560184,3074.4,3073.3,0.00080032]
["bitfinex","ETHUSD",1768228212091,0.00080072,3073.9,3073.3,0.00080032]
["bitfinex","ETHUSD",1768228212492,0.00160184,3074.4,3073.6,0.04877732]
["bitfinex","ETHUSD",1768228212701,0.254,3075.3,3073.8,0.04877732]
["bitfinex","ETHUSD",1768228213035,0.00160112,3075.4,3074.6,0.04877732]
["bitfinex","ETHUSD",1768228213188,0.00160112,3075.4,3074.5,0.00160128]
["bitfinex","ETHUSD",1768228214702,0.04224623,3075.4,3074.5,0.00160128]
["bitfinex","ETHUSD",1768228214996,0.04224623,3075.4,3074.6,0.95947571]
["bitfinex","ETHUSD",1768228214997,0.00160112,3075.4,3074.6,0.95947571]
["bitfinex","ETHUSD",1768228215161,0.00160112,3075.4,3074.7,0.42136384]
["bitfinex","ETHUSD",1768228215366,0.00080048,3075.9,3075.0,0.00080056]
["bitfinex","ETHUSD",1768228216427,0.04143899,3075.9,3075.0,0.00080056]
["bitfinex","ETHUSD",1768228216812,0.00080048,3075.9,3074.7,0.0008008]
["bitfinex","ETHUSD",1768228217114,0.00080056,3075.4,3074.7,0.0008008]
["bitfinex","ETHUSD",1768228217278,0.00080048,3075.9,3074.7,0.96027651]
["bitfinex","ETHUSD",1768228217464,0.00080048,3075.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228218018,0.04143899,3075.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228218177,0.00080048,3075.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228218695,0.32606786,3075.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228218892,0.00080048,3075.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228219523,0.00080096,3076.4,3075.5,0.00080056]
["bitfinex","ETHUSD",1768228220185,0.25560168,3076.9,3075.5,0.00080056]
["bitfinex","ETHUSD",1768228220186,0.00160168,3076.9,3076.0,0.96027675]
["bitfinex","ETHUSD",1768228220522,0.00080032,3077.3,3076.0,0.96027675]
["bitfinex","ETHUSD",1768228220687,0.00080032,3077.3,3076.5,0.96027651]
["bitfinex","ETHUSD",1768228221081,0.0008004,3077.4,3076.5,0.0008008]
["bitfinex","ETHUSD",1768228221423,3.25033459,3077.4,3076.6,0.00080048]
["bitfinex","ETHUSD",1768228221650,0.0008008,3076.9,3076.2,0.00080112]
["bitfinex","ETHUSD",1768228221916,0.00080048,3077.3,3076.5,0.96027659]
["bitfinex","ETHUSD",1768228222112,0.00080016,3077.9,3077.0,0.00080048]
["bitfinex","ETHUSD",1768228222698,0.00080016,3077.9,3076.6,0.00080064]
["bitfinex","ETHUSD",1768228222897,0.00080048,3077.4,3076.6,0.00080064]
["bitfinex","ETHUSD",1768228223101,0.04141918,3077.4,3076.6,0.00080064]
["bitfinex","ETHUSD",1768228223310,0.00080048,3077.4,3076.6,0.00080064]
["bitfinex","ETHUSD",1768228224041,0.00080048,3077.4,3076.2,0.00080112]
["bitfinex","ETHUSD",1768228224042,0.00080088,3076.9,3076.2,0.00080112]
["bitfinex","ETHUSD",1768228224208,0.00080104,3076.4,3075.2,4.21126872]
["bitfinex","ETHUSD",1768228224410,0.001602,3076.9,3075.5,0.96027627]
["bitfinex","ETHUSD",1768228224622,0.001602,3076.9,3076.1,0.95947571]
["bitfinex","ETHUSD",1768228224841,0.00080064,3077.3,3076.5,0.00080096]
["bitfinex","ETHUSD",1768228225009,0.00080048,3077.4,3076.5,0.00080096]
["bitfinex","ETHUSD",1768228225222,0.00080048,3077.4,3076.6,0.0008008]
["bitfinex","ETHUSD",1768228226048,0.00080048,3077.4,3076.6,0.96027651]
["bitfinex","ETHUSD",1768228226252,0.00080016,3077.9,3076.7,6.50047128]
["bitfinex","ETHUSD",1768228226449,0.00080016,3077.9,3077.0,0.00080056]
["bitfinex","ETHUSD",1768228226838,0.0008,3078.3,3077.1,0.95947571]
["bitfinex","ETHUSD",1768228227050,0.0008,3078.3,3077.5,0.00080024]
["bitfinex","ETHUSD",1768228227975,0.001,3078.6,3077.5,0.96027595]
["bitfinex","ETHUSD",1768228228143,0.001,3078.6,3078.0,0.00080032]
["bitfinex","ETHUSD",1768228230145,0.001,3078.6,3077.6,0.00080016]
["bitfinex","ETHUSD",1768228230146,6.4976818,3078.4,3077.6,0.00080016]
["bitfinex","ETHUSD",1768228230335,1.39130999,3078.3,3077.6,0.00080016]
["bitfinex","ETHUSD",1768228230535,3.24924106,3078.4,3077.6,0.00080016]
["bitfinex","ETHUSD",1768228230536,0.00080032,3078.4,3077.6,0.00080016]
["bitfinex","ETHUSD",1768228231339,0.04140582,3078.4,3077.6,0.00080016]
["bitfinex","ETHUSD",1768228231875,0.04140582,3078.4,3076.6,3.25110611]
["bitfinex","ETHUSD",1768228231876,0.00080024,3077.9,3076.6,0.0008008]
["bitfinex","ETHUSD",1768228232073,0.00080112,3076.4,3075.5,0.00080056]
["bitfinex","ETHUSD",1768228232481,0.00080112,3076.4,3075.5,0.96027627]
["bitfinex","ETHUSD",1768228232775,0.00080112,3076.4,3075.7,0.95947571]
["bitfinex","ETHUSD",1768228232975,0.00080112,3076.4,3075.5,0.00080056]
["bitfinex","ETHUSD",1768228233675,0.00160224,3076.9,3075.9,0.95947571]
["bitfinex","ETHUSD",1768228233871,0.0008008,3077.3,3076.5,0.00080104]
["bitfinex","ETHUSD",1768228234074,0.0008008,3077.3,3076.5,0.25480104]
["bitfinex","ETHUSD",1768228234247,0.04062002,3077.3,3077.0,0.00080064]
["bitfinex","ETHUSD",1768228234446,0.00080064,3077.4,3076.6,0.00080096]
["bitfinex","ETHUSD",1768228234974,0.00080064,3077.4,3076.6,1.34061438]
["bitfinex","ETHUSD",1768228235159,0.00080064,3077.4,3076.6,0.32600494]
["bitfinex","ETHUSD",1768228236250,0.00080064,3077.4,3076.7,3.25023564]
["bitfinex","ETHUSD",1768228236550,0.00080064,3077.4,3076.7,6.50047128]
["bitfinex","ETHUSD",1768228237183,0.00080024,3077.9,3076.8,0.96583212]
["bitfinex","ETHUSD",1768228237356,0.00080024,3077.9,3077.0,0.00080072]
["bitfinex","ETHUSD",1768228237557,0.00080016,3078.3,3077.5,0.00080032]
["bitfinex","ETHUSD",1768228237762,0.00080016,3078.3,3077.6,0.30277732]
["bitfinex","ETHUSD",1768228237970,0.00080016,3078.3,3077.5,0.96663244]
["bitfinex","ETHUSD",1768228237971,0.00080016,3078.3,3077.5,0.00080032]
["bitfinex","ETHUSD",1768228238780,0.00080016,3078.3,3077.5,0.96663244]
["bitfinex","ETHUSD",1768228238963,0.00080016,3078.3,3077.6,0.32520398]
["bitfinex","ETHUSD",1768228239174,0.001,3078.6,3077.7,1.01460944]
["bitfinex","ETHUSD",1768228239348,0.001,3078.6,3078.0,0.04957772]
["bitfinex","ETHUSD",1768228239759,0.001,3078.6,3078.0,0.0008004]
["bitfinex","ETHUSD",1768228241051,0.001,3078.6,3078.1,0.04877732]
["bitfinex","ETHUSD",1768228241588,0.001,3078.6,3078.0,0.0008004]
["bitfinex","ETHUSD",1768228241797,0.001,3078.6,3077.6,4.21588325]
["bitfinex","ETHUSD",1768228241798,0.001,3078.6,3077.6,0.00080032]
["bitfinex","ETHUSD",1768228242088,0.001,3078.6,3077.0,0.00080072]
["bitfinex","ETHUSD",1768228242089,0.00080032,3077.9,3077.0,0.00080072]
["bitfinex","ETHUSD",1768228243067,0.04141242,3077.9,3077.0,0.00080072]
["bitfinex","ETHUSD",1768228243268,0.04141242,3077.9,3076.5,0.00080104]
["bitfinex","ETHUSD",1768228243269,0.00080072,3077.4,3076.5,0.00080104]
["bitfinex","ETHUSD",1768228243594,0.00080072,3077.4,3076.2,0.00080144]
["bitfinex","ETHUSD",1768228243595,0.00080104,3076.9,3076.2,0.00080144]
["bitfinex","ETHUSD",1768228243766,0.00080104,3076.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228243767,0.0008012,3076.4,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228244255,0.0008012,3076.4,3075.0,0.04957796]
["bitfinex","ETHUSD",1768228245400,0.00080056,3075.9,3075.0,0.00080064]
["bitfinex","ETHUSD",1768228247573,0.0008012,3076.4,3075.5,0.00080064]
["bitfinex","ETHUSD",1768228247802,0.35131545,3076.4,3075.5,0.00080064]
["bitfinex","ETHUSD",1768228248010,0.0008012,3076.4,3075.5,0.00080064]
["bitfinex","ETHUSD",1768228248865,0.00080064,3075.9,3075.3,0.002]
["bitfinex","ETHUSD",1768228249278,0.0008012,3076.4,3075.3,3.25370689]
["bitfinex","ETHUSD",1768228249482,0.0008012,3076.4,3075.5,0.00080072]
["bitfinex","ETHUSD",1768228250315,0.00160248,3076.9,3075.9,3.25108098]
["bitfinex","ETHUSD",1768228250521,0.00080096,3077.3,3076.6,0.04877732]
["bitfinex","ETHUSD",1768228250725,0.00080032,3077.9,3076.8,0.04877732]
["bitfinex","ETHUSD",1768228251021,0.00080032,3077.9,3077.0,0.0008008]
["bitfinex","ETHUSD",1768228251585,0.04141242,3077.9,3077.0,0.0008008]
["bitfinex","ETHUSD",1768228251887,0.65391629,3077.8,3077.0,0.0008008]
["bitfinex","ETHUSD",1768228252218,0.00080032,3077.9,3077.0,0.0008008]
["bitfinex","ETHUSD",1768228253082,0.00080032,3077.9,3077.1,0.04877732]
["bitfinex","ETHUSD",1768228253281,0.00080032,3077.9,3077.3,0.04877732]
["bitfinex","ETHUSD",1768228254108,0.00080032,3078.3,3077.3,0.04877732]
["bitfinex","ETHUSD",1768228254109,0.00080032,3078.3,3077.7,0.04877732]
["bitfinex","ETHUSD",1768228254409,0.00080032,3078.3,3077.5,0.04957772]
["bitfinex","ETHUSD",1768228254609,0.00080032,3078.3,3077.6,3.24925365]
["bitfinex","ETHUSD",1768228254782,0.00080032,3078.3,3077.6,3.6275905]
["bitfinex","ETHUSD",1768228255399,0.00080032,3078.3,3077.6,0.37833685]
["bitfinex","ETHUSD",1768228255578,0.00080032,3078.3,3077.9,3.29773472]
["bitfinex","ETHUSD",1768228255781,0.001,3078.6,3078.0,0.00080048]
["bitfinex","ETHUSD",1768228258029,0.001,3078.6,3078.0,0.0495778]
["bitfinex","ETHUSD",1768228258233,0.00080048,3078.9,3078.4,3.29714171]
["bitfinex","ETHUSD",1768228258406,0.00080048,3078.9,3078.2,0.04877732]
["bitfinex","ETHUSD",1768228258600,0.00080048,3078.9,3078.4,3.29720005]
["bitfinex","ETHUSD",1768228259107,0.00080024,3079.4,3078.5,0.00080056]
["bitfinex","ETHUSD",1768228259817,0.00080024,3079.4,3078.6,0.254]
["bitfinex","ETHUSD",1768228260425,0.00080024,3079.4,3078.8,0.96583212]
["bitfinex","ETHUSD",1768228260750,0.00080024,3079.4,3078.5,0.00080056]
["bitfinex","ETHUSD",1768228260968,0.00080024,3079.4,3077.6,0.00080048]
["bitfinex","ETHUSD",1768228260969,0.04877732,3078.8,3077.6,0.00080048]
["bitfinex","ETHUSD",1768228261243,0.0008004,3077.9,3077.0,0.0008008]
["bitfinex","ETHUSD",1768228261407,0.0008008,3077.4,3076.6,0.00080112]
["bitfinex","ETHUSD",1768228262631,0.0008008,3077.4,3076.6,0.96663324]
["bitfinex","ETHUSD",1768228263136,0.00080048,3078.3,3077.5,0.00080048]
["bitfinex","ETHUSD",1768228263432,0.00080056,3078.9,3078.0,0.00080056]
["bitfinex","ETHUSD",1768228263638,0.00080032,3079.9,3079.0,0.00080032]
["bitfinex","ETHUSD",1768228263824,0.00080048,3080.9,3080.0,0.00080056]
["bitfinex","ETHUSD",1768228264047,0.32544668,3080.9,3080.0,0.00080056]
["bitfinex","ETHUSD",1768228264338,0.00080048,3080.9,3080.0,0.00080056]
["bitfinex","ETHUSD",1768228264634,0.00080048,3080.9,3080.1,0.254]
["bitfinex","ETHUSD",1768228264835,0.00080048,3080.9,3079.8,0.00080016]
["bitfinex","ETHUSD",1768228265051,0.04877732,3080.2,3079.5,0.0008004]
["bitfinex","ETHUSD",1768228265203,0.00080056,3080.4,3079.5,0.0008004]
["bitfinex","ETHUSD",1768228265616,6.51258877,3081.2,3079.5,0.0008004]
["bitfinex","ETHUSD",1768228265617,0.0215785,3081.2,3079.5,0.0008004]
["bitfinex","ETHUSD",1768228265817,0.04957764,3081.9,3081.0,0.00080056]
["bitfinex","ETHUSD",1768228265818,0.00080032,3081.9,3081.0,0.00080056]
["bitfinex","ETHUSD",1768228266046,1e-08,3082.0,3081.5,0.0008004]
["bitfinex","ETHUSD",1768228266562,0.04877732,3081.9,3081.5,0.0008004]
["bitfinex","ETHUSD",1768228266870,1e-08,3082.0,3081.0,0.00080056]
["bitfinex","ETHUSD",1768228266871,0.08933803,3081.8,3081.0,0.00080056]
["bitfinex","ETHUSD",1768228267165,0.08933803,3081.8,3080.5,0.00080056]
["bitfinex","ETHUSD",1768228267166,0.04957788,3081.4,3080.5,0.00080056]
["bitfinex","ETHUSD",1768228267646,0.00080056,3081.4,3080.5,0.00080056]
["bitfinex","ETHUSD",1768228268939,0.04877732,3081.3,3080.5,0.00080056]
["bitfinex","ETHUSD",1768228269379,0.00080056,3081.4,3080.5,0.00080056]
["bitfinex","ETHUSD",1768228269594,0.00080056,3081.4,3080.0,0.00080064]
["bitfinex","ETHUSD",1768228269595,0.04877732,3080.7,3080.0,0.00080064]
["bitfinex","ETHUSD",1768228269967,0.04957788,3080.9,3080.0,0.00080064]
["bitfinex","ETHUSD",1768228269968,0.00080056,3080.9,3080.0,0.00080064]
["bitfinex","ETHUSD",1768228270792,0.00080056,3080.9,3080.0,0.9343121]
["bitfinex","ETHUSD",1768228270994,0.00080064,3080.9,3080.0,0.92801294]
["bitfinex","ETHUSD",1768228271298,0.00080064,3080.9,3080.0,0.00080072]
["bitfinex","ETHUSD",1768228272160,0.04877732,3080.6,3080.0,0.00080072]
["bitfinex","ETHUSD",1768228272363,0.04877732,3080.4,3079.8,0.00080032]
["bitfinex","ETHUSD",1768228272561,0.00080072,3080.4,3079.8,0.00080032]
["bitfinex","ETHUSD",1768228272898,0.32470601,3080.3,3079.8,0.00080032]
["bitfinex","ETHUSD",1768228273106,0.00080072,3080.4,3079.8,0.00280032]
["bitfinex","ETHUSD",1768228273587,0.04877732,3080.3,3079.8,0.00280032]
["bitfinex","ETHUSD",1768228273790,0.04877732,3080.3,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228273791,0.04877732,3080.1,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228274098,0.04957772,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228274409,0.04877732,3079.7,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228274607,0.0008004,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228276185,3.24722539,3080.4,3079.5,0.00080048]
["bitfinex","ETHUSD",1768228276186,0.00080072,3080.4,3079.5,0.00080048]
["bitfinex","ETHUSD",1768228276386,3.24715911,3080.4,3079.5,0.00080048]
["bitfinex","ETHUSD",1768228276637,0.3653764,3080.3,3079.5,0.00080048]
["bitfinex","ETHUSD",1768228276804,0.00080048,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228277112,0.04138621,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228277310,0.00080048,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228277512,0.00080048,3079.9,3078.9,3.24791321]
["bitfinex","ETHUSD",1768228277700,0.00080048,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228277904,0.00080048,3079.9,3078.8,0.25480016]
["bitfinex","ETHUSD",1768228278284,0.00080048,3079.9,3078.8,0.00080016]
["bitfinex","ETHUSD",1768228278523,0.00080048,3079.9,3078.2,0.002]
["bitfinex","ETHUSD",1768228278524,0.04877732,3079.2,3078.2,0.002]
["bitfinex","ETHUSD",1768228278823,0.04877732,3079.2,3077.0,0.00080088]
["bitfinex","ETHUSD",1768228278824,0.04957796,3078.3,3077.0,0.00080088]
["bitfinex","ETHUSD",1768228278981,0.00080064,3078.3,3077.0,0.00080088]
["bitfinex","ETHUSD",1768228279376,0.00080048,3077.9,3077.0,0.00080088]
["bitfinex","ETHUSD",1768228280223,0.00080048,3077.9,3077.0,3.25068265]
["bitfinex","ETHUSD",1768228280406,0.00080048,3077.9,3077.1,0.32506826]
["bitfinex","ETHUSD",1768228280610,0.00080048,3077.9,3077.0,0.00080088]
["bitfinex","ETHUSD",1768228282616,0.00080048,3077.9,3076.2,0.0028016]
["bitfinex","ETHUSD",1768228282617,0.00080112,3076.9,3076.2,0.0028016]
["bitfinex","ETHUSD",1768228282791,0.00080112,3076.9,3076.0,0.00080128]
["bitfinex","ETHUSD",1768228282986,0.00160272,3076.9,3076.0,0.00080128]
["bitfinex","ETHUSD",1768228286821,0.00160272,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1768228287199,0.00160272,3076.9,3075.5,0.00080072]
["bitfinex","ETHUSD",1768228287200,0.25560272,3076.9,3075.5,0.00080072]
["bitfinex","ETHUSD",1768228287399,0.25560272,3076.9,3075.3,0.002]
["bitfinex","ETHUSD",1768228287400,0.00080072,3075.9,3075.3,0.002]
["bitfinex","ETHUSD",1768228288310,0.00080128,3076.4,3075.6,6.50277354]
["bitfinex","ETHUSD",1768228288504,0.00160272,3076.9,3076.0,0.00080136]
["bitfinex","ETHUSD",1768228288706,0.00080112,3077.3,3076.5,0.0008012]
["bitfinex","ETHUSD",1768228289708,0.00080064,3078.3,3076.8,0.04877732]
["bitfinex","ETHUSD",1768228289945,0.00080064,3078.3,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228290441,0.04140746,3078.3,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228290650,0.3290658,3078.2,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228290951,0.00080064,3078.3,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228291440,0.04140746,3078.3,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228291854,3.28998122,3078.3,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228292048,0.00080064,3078.3,3077.5,0.00080056]
["bitfinex","ETHUSD",1768228292626,0.00080064,3078.9,3078.0,0.00080064]
["bitfinex","ETHUSD",1768228293640,0.00080032,3079.4,3078.5,0.00080072]
["bitfinex","ETHUSD",1768228294530,0.00080048,3079.9,3078.8,0.04877732]
["bitfinex","ETHUSD",1768228294732,0.00080048,3079.9,3079.2,0.04877732]
["bitfinex","ETHUSD",1768228295046,0.00080048,3079.9,3079.0,0.0008004]
["bitfinex","ETHUSD",1768228295244,0.00080048,3079.9,3079.0,0.37947921]
["bitfinex","ETHUSD",1768228295473,0.00080048,3079.9,3079.0,0.0008004]
["bitfinex","ETHUSD",1768228296965,0.00080048,3079.9,3079.0,0.993932]
["bitfinex","ETHUSD",1768228297372,0.00080064,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228297571,0.00080064,3080.9,3080.1,0.254]
["bitfinex","ETHUSD",1768228297866,0.00080064,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228297867,0.04137319,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228298171,0.00080064,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228298371,0.04137319,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228298566,0.00080064,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228299833,0.00080064,3080.9,3080.0,0.2548008]
["bitfinex","ETHUSD",1768228300049,0.00080064,3080.9,3080.0,1.2479324]
["bitfinex","ETHUSD",1768228300394,0.00080064,3080.9,3080.1,0.9931316]
["bitfinex","ETHUSD",1768228300594,0.00080064,3080.9,3080.0,0.0008008]
["bitfinex","ETHUSD",1768228300997,0.00080064,3080.9,3079.8,0.00080048]
["bitfinex","ETHUSD",1768228300998,0.25952256,3080.8,3079.8,0.00080048]
["bitfinex","ETHUSD",1768228301293,0.0008008,3080.4,3079.5,0.00080064]
["bitfinex","ETHUSD",1768228301497,0.0008008,3080.4,3079.6,3.24713089]
["bitfinex","ETHUSD",1768228301741,0.0008008,3080.4,3079.6,0.64952996]
["bitfinex","ETHUSD",1768228302045,0.0008008,3080.4,3079.5,0.00080064]
["bitfinex","ETHUSD",1768228302332,0.04137994,3080.4,3079.5,0.00080064]
["bitfinex","ETHUSD",1768228302505,0.0008008,3080.4,3079.5,0.00080064]
["bitfinex","ETHUSD",1768228303422,0.0008008,3080.4,3079.5,0.99393224]
["bitfinex","ETHUSD",1768228303622,0.00080064,3080.9,3080.0,0.00080088]
["bitfinex","ETHUSD",1768228305339,0.00080064,3080.9,3080.0,0.99393248]
["bitfinex","ETHUSD",1768228305507,0.0008004,3081.9,3081.0,0.00080064]
["bitfinex","ETHUSD",1768228305710,0.0008004,3081.9,3081.1,0.253]
["bitfinex","ETHUSD",1768228306318,0.0008004,3081.9,3081.0,0.00080064]
["bitfinex","ETHUSD",1768228306517,0.04135979,3081.9,3081.0,0.00080064]
["bitfinex","ETHUSD",1768228306920,0.0008004,3081.9,3081.0,0.00080064]
["bitfinex","ETHUSD",1768228307113,3.2448569,3081.8,3081.0,0.00080064]
["bitfinex","ETHUSD",1768228307317,0.32456573,3081.7,3081.0,0.00080064]
["bitfinex","ETHUSD",1768228307648,0.32456573,3081.7,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228307649,0.00080064,3081.4,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228308237,0.04136661,3081.4,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228308420,0.00080064,3081.4,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228308731,0.00080064,3081.4,3080.5,0.25380072]
["bitfinex","ETHUSD",1768228308936,0.00080064,3081.4,3080.6,3.24612088]
["bitfinex","ETHUSD",1768228309132,0.00080032,3081.6,3081.0,0.00080072]
["bitfinex","ETHUSD",1768228309483,0.0008004,3081.9,3081.0,0.00080072]
["bitfinex","ETHUSD",1768228309755,1e-08,3082.0,3081.5,0.00080048]
["bitfinex","ETHUSD",1768228310853,1e-08,3082.0,3081.5,0.99393208]
["bitfinex","ETHUSD",1768228311056,1e-08,3082.1,3081.7,0.9931316]
["bitfinex","ETHUSD",1768228311261,0.00080096,3082.9,3081.6,9.73520247]
["bitfinex","ETHUSD",1768228311262,0.00080096,3082.9,3082.1,0.9931316]
["bitfinex","ETHUSD",1768228311475,0.00080096,3082.9,3082.0,0.00160096]
["bitfinex","ETHUSD",1768228313149,0.00080096,3082.9,3082.1,0.253]
["bitfinex","ETHUSD",1768228313456,0.00080096,3082.9,3082.2,0.253]
["bitfinex","ETHUSD",1768228314034,0.00080096,3082.9,3082.0,0.00160096]
["bitfinex","ETHUSD",1768228315659,0.04134719,3082.9,3082.0,0.00160096]
["bitfinex","ETHUSD",1768228315957,0.0008008,3082.4,3081.5,0.00080048]
["bitfinex","ETHUSD",1768228316159,0.04135361,3082.4,3081.5,0.00080048]
["bitfinex","ETHUSD",1768228316460,0.04135361,3082.4,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228316461,0.00080048,3081.9,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228316665,0.04135987,3081.9,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228316958,0.00080048,3081.9,3080.5,0.00080072]
["bitfinex","ETHUSD",1768228317455,0.00080048,3081.9,3080.5,0.99393232]
["bitfinex","ETHUSD",1768228318028,0.00080048,3081.9,3081.1,0.253]
["bitfinex","ETHUSD",1768228318626,0.00080048,3081.9,3080.5,0.99393232]
["bitfinex","ETHUSD",1768228318958,0.00080048,3081.9,3081.1,0.253]
["bitfinex","ETHUSD",1768228319160,0.00080048,3081.9,3081.2,6.49097754]
["bitfinex","ETHUSD",1768228319363,0.0008008,3082.4,3081.5,0.00080056]
["bitfinex","ETHUSD",1768228320466,0.0008008,3082.4,3081.5,0.99393216]
["bitfinex","ETHUSD",1768228320664,0.00080016,3082.7,3081.5,0.99393216]
["bitfinex","ETHUSD",1768228320833,0.00080016,3082.7,3082.0,0.00080088]
["bitfinex","ETHUSD",1768228321029,0.00080016,3082.7,3081.5,0.00080056]
["bitfinex","ETHUSD",1768228321030,0.00080088,3082.4,3081.5,0.00080056]
["bitfinex","ETHUSD",1768228321546,0.00080096,3083.4,3081.7,0.9931316]
["bitfinex","ETHUSD",1768228321725,0.00080096,3083.4,3081.6,0.04877732]
["bitfinex","ETHUSD",1768228321727,0.00080096,3083.4,3082.5,0.00080104]
["bitfinex","ETHUSD",1768228322068,0.00080096,3083.4,3082.6,0.253]
["bitfinex","ETHUSD",1768228322629,0.001,3083.8,3083.0,0.0016012]
["bitfinex","ETHUSD",1768228322828,0.001,3083.8,3083.1,0.253]
["bitfinex","ETHUSD",1768228323050,0.001,3083.8,3082.5,0.00080104]
["bitfinex","ETHUSD",1768228323330,0.0008008,3084.3,3083.0,0.99473304]
["bitfinex","ETHUSD",1768228323747,0.0008008,3084.3,3083.4,0.9931316]
["bitfinex","ETHUSD",1768228323947,0.0008008,3084.3,3083.5,0.04957748]
["bitfinex","ETHUSD",1768228324146,0.0008008,3084.3,3083.5,0.00080016]
["bitfinex","ETHUSD",1768228324686,0.0008,3084.7,3083.9,0.00080088]
["bitfinex","ETHUSD",1768228324823,3.24266278,3084.7,3083.9,0.00080088]
["bitfinex","ETHUSD",1768228325027,0.00080088,3084.3,3083.5,0.00080016]
["bitfinex","ETHUSD",1768228325684,0.00080088,3084.3,3083.6,0.253]
["bitfinex","ETHUSD",1768228325980,0.00080088,3084.3,3083.5,0.00080016]
["bitfinex","ETHUSD",1768228326587,0.00080088,3084.3,3083.5,0.97004077]
["bitfinex","ETHUSD",1768228326750,0.0008,3084.7,3083.9,0.00080096]
["bitfinex","ETHUSD",1768228326951,0.001,3084.9,3084.0,0.30257748]
["bitfinex","ETHUSD",1768228327164,0.001,3084.9,3084.0,0.00080016]
["bitfinex","ETHUSD",1768228328392,0.001,3084.9,3084.1,0.253]
["bitfinex","ETHUSD",1768228328594,0.001,3084.9,3084.0,0.00080016]
["bitfinex","ETHUSD",1768228329168,0.001,3084.9,3083.5,0.00080016]
["bitfinex","ETHUSD",1768228329169,0.00080096,3084.3,3083.5,0.00080016]
["bitfinex","ETHUSD",1768228329372,0.00080096,3084.3,3083.0,0.00160144]
["bitfinex","ETHUSD",1768228329373,0.00080032,3083.7,3083.0,0.0008012]
["bitfinex","ETHUSD",1768228330256,0.00080016,3084.2,3083.0,1.22304181]
["bitfinex","ETHUSD",1768228330564,0.00080016,3084.2,3083.1,0.96924061]
["bitfinex","ETHUSD",1768228330767,0.00080016,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228331462,0.00080016,3084.2,3083.0,0.65052271]
["bitfinex","ETHUSD",1768228331662,0.00080016,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228333170,3.24254215,3084.0,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228333350,0.00080016,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228333951,0.0413293,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228334149,0.00080016,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228334571,6.48556252,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228334794,0.65351408,3084.1,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228334951,0.00080016,3084.2,3083.0,0.00160168]
["bitfinex","ETHUSD",1768228335355,0.00080096,3084.3,3083.0,1.03687521]
["bitfinex","ETHUSD",1768228335555,0.00080016,3084.7,3083.9,0.00080104]
["bitfinex","ETHUSD",1768228335791,0.001,3084.9,3084.0,0.25380032]
["bitfinex","ETHUSD",1768228336194,0.001,3084.9,3084.0,0.00080032]
["bitfinex","ETHUSD",1768228336388,0.001,3084.9,3084.0,0.25380032]
["bitfinex","ETHUSD",1768228336589,0.001,3084.9,3083.5,0.98729653]
["bitfinex","ETHUSD",1768228336590,0.001,3084.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1768228336752,0.00080104,3084.3,3083.5,0.00080032]
["bitfinex","ETHUSD",1768228337682,0.00080104,3084.3,3083.5,0.65461374]
["bitfinex","ETHUSD",1768228337881,0.00080032,3084.7,3083.8,0.04877732]
["bitfinex","ETHUSD",1768228338057,0.00080032,3084.7,3084.6,0.04877732]
["bitfinex","ETHUSD",1768228338263,0.00080072,3085.2,3084.6,0.04877732]
["bitfinex","ETHUSD",1768228338794,0.00080072,3085.2,3084.7,0.04877732]
["bitfinex","ETHUSD",1768228338958,0.00080072,3085.2,3084.9,0.04877732]
["bitfinex","ETHUSD",1768228339163,0.00080072,3085.2,3084.4,0.04877732]
["bitfinex","ETHUSD",1768228339390,0.00080072,3085.2,3084.8,0.04877732]
["bitfinex","ETHUSD",1768228339589,0.00080072,3085.2,3085.0,0.04877732]
["bitfinex","ETHUSD",1768228340507,0.00080096,3086.1,3085.0,0.04877732]
["bitfinex","ETHUSD",1768228340799,0.00080096,3086.1,3085.6,0.04877732]
["bitfinex","ETHUSD",1768228341003,0.00080096,3086.1,3085.8,0.04877732]
["bitfinex","ETHUSD",1768228341215,0.00080096,3086.1,3085.6,0.04877732]
["bitfinex","ETHUSD",1768228341374,0.0008,3086.3,3085.8,0.04877732]
["bitfinex","ETHUSD",1768228341769,0.0008,3086.3,3085.8,0.42392006]
["bitfinex","ETHUSD",1768228341997,0.00080104,3087.1,3086.0,0.00080112]
["bitfinex","ETHUSD",1768228342396,0.04877732,3086.5,3085.6,0.00080016]
["bitfinex","ETHUSD",1768228342693,0.04957836,3085.9,3085.2,0.0016012]
["bitfinex","ETHUSD",1768228342889,0.04957836,3085.9,3084.8,0.0008008]
["bitfinex","ETHUSD",1768228342891,0.00080088,3085.4,3084.8,0.0008008]
["bitfinex","ETHUSD",1768228343103,0.00080088,3085.4,3084.8,3.24246951]
["bitfinex","ETHUSD",1768228343313,0.00080088,3085.4,3084.8,0.0008008]
["bitfinex","ETHUSD",1768228343663,0.00080104,3085.6,3085.0,0.00080096]
["bitfinex","ETHUSD",1768228345312,0.00080104,3085.6,3085.0,0.25380096]
["bitfinex","ETHUSD",1768228345647,0.0016012,3085.9,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228345956,0.00080112,3086.4,3085.7,0.00080112]
["bitfinex","ETHUSD",1768228346110,0.00080112,3086.4,3085.8,0.253]
["bitfinex","ETHUSD",1768228346310,0.00080112,3086.4,3085.7,0.00080112]
["bitfinex","ETHUSD",1768228346726,0.00080088,3086.9,3086.0,0.0008012]
["bitfinex","ETHUSD",1768228347349,0.00080112,3086.1,3085.6,0.00080032]
["bitfinex","ETHUSD",1768228348038,0.00080104,3087.1,3085.6,0.25380032]
["bitfinex","ETHUSD",1768228348249,0.00080104,3087.1,3086.2,0.00080104]
["bitfinex","ETHUSD",1768228348451,0.00080104,3086.6,3086.0,0.00080128]
["bitfinex","ETHUSD",1768228349033,0.00080104,3087.1,3086.3,0.04877732]
["bitfinex","ETHUSD",1768228349555,0.00080104,3087.1,3086.5,0.04877732]
["bitfinex","ETHUSD",1768228350019,0.00080104,3087.1,3086.5,0.30177732]
["bitfinex","ETHUSD",1768228350359,0.00080104,3087.1,3086.4,3.24002073]
["bitfinex","ETHUSD",1768228350521,0.00080104,3087.1,3086.3,3.24004709]
["bitfinex","ETHUSD",1768228350724,0.00080104,3087.1,3086.3,6.4801728]
["bitfinex","ETHUSD",1768228350958,0.00080104,3087.1,3086.2,0.00080112]
["bitfinex","ETHUSD",1768228351161,0.00080104,3087.1,3086.3,6.48022873]
["bitfinex","ETHUSD",1768228351753,0.00080104,3087.1,3086.2,6.48122057]
["bitfinex","ETHUSD",1768228351983,1e-08,3087.4,3086.5,0.04877732]
["bitfinex","ETHUSD",1768228352168,1e-08,3087.4,3087.0,0.00080104]
["bitfinex","ETHUSD",1768228352920,1e-08,3087.4,3087.0,0.25380104]
["bitfinex","ETHUSD",1768228353124,0.0008012,3087.9,3087.2,0.00080128]
["bitfinex","ETHUSD",1768228353727,0.04128178,3087.9,3087.2,0.00080128]
["bitfinex","ETHUSD",1768228354039,0.0008012,3087.9,3087.2,0.00080128]
["bitfinex","ETHUSD",1768228354747,0.0008012,3087.9,3087.2,0.37366744]
["bitfinex","ETHUSD",1768228355127,0.0008012,3087.9,3087.6,0.04877732]
["bitfinex","ETHUSD",1768228355328,0.00080152,3088.3,3087.7,0.253]
["bitfinex","ETHUSD",1768228355646,0.00080152,3088.3,3088.0,0.04877732]
["bitfinex","ETHUSD",1768228355858,0.00080152,3088.3,3088.2,0.04877732]
["bitfinex","ETHUSD",1768228356054,0.00080112,3088.6,3088.0,0.04877732]
["bitfinex","ETHUSD",1768228356457,0.00080112,3088.6,3087.9,0.0008016]
["bitfinex","ETHUSD",1768228357003,0.00080112,3088.6,3087.5,0.00080128]
["bitfinex","ETHUSD",1768228357131,0.0008016,3088.3,3087.5,0.00080128]
["bitfinex","ETHUSD",1768228357528,0.0008016,3088.3,3087.2,0.00080128]
["bitfinex","ETHUSD",1768228357768,0.0008016,3088.3,3086.9,0.00080016]
["bitfinex","ETHUSD",1768228357769,0.00080128,3087.6,3086.9,0.00080016]
["bitfinex","ETHUSD",1768228357930,0.00080128,3087.6,3086.5,0.00080096]
["bitfinex","ETHUSD",1768228357931,0.00080104,3087.4,3086.5,0.00080096]
["bitfinex","ETHUSD",1768228359067,0.04128818,3087.4,3086.5,0.00080096]
["bitfinex","ETHUSD",1768228359267,0.00080096,3086.9,3086.2,0.00080112]
["bitfinex","ETHUSD",1768228360345,0.00080096,3086.9,3085.6,0.00080032]
["bitfinex","ETHUSD",1768228360534,0.00080112,3085.9,3085.0,0.00080096]
["bitfinex","ETHUSD",1768228360954,0.00080112,3085.9,3085.3,0.04877732]
["bitfinex","ETHUSD",1768228361170,0.0008012,3086.1,3085.7,0.04877732]
["bitfinex","ETHUSD",1768228361333,0.0008012,3086.1,3085.5,0.0008012]
["bitfinex","ETHUSD",1768228361956,0.0008012,3086.1,3085.6,0.04877732]
["bitfinex","ETHUSD",1768228362158,0.0008012,3086.1,3085.7,0.04877732]
["bitfinex","ETHUSD",1768228362473,0.00080032,3086.3,3085.9,0.04877732]
["bitfinex","ETHUSD",1768228362765,0.00080032,3086.3,3086.1,0.04877732]
["bitfinex","ETHUSD",1768228362972,0.00080032,3086.3,3085.9,0.04877732]
["bitfinex","ETHUSD",1768228363335,0.00080032,3086.3,3085.7,0.00080128]
["bitfinex","ETHUSD",1768228363463,0.00080032,3086.3,3085.8,0.04877732]
["bitfinex","ETHUSD",1768228364004,0.00080032,3086.3,3085.7,0.00080128]
["bitfinex","ETHUSD",1768228364685,0.00080032,3086.3,3085.5,0.0008012]
["bitfinex","ETHUSD",1768228364686,0.00080128,3086.1,3085.5,0.0008012]
["bitfinex","ETHUSD",1768228364852,0.00080128,3086.1,3085.8,3.28942743]
["bitfinex","ETHUSD",1768228365053,0.00080032,3086.3,3085.8,3.28942743]
["bitfinex","ETHUSD",1768228365380,0.00080032,3086.3,3085.7,0.00080136]
["bitfinex","ETHUSD",1768228365581,0.00080032,3086.3,3085.8,3.28941311]
["bitfinex","ETHUSD",1768228365882,0.00080032,3086.3,3085.8,3.24064059]
["bitfinex","ETHUSD",1768228366246,0.00080032,3086.3,3085.7,0.00080136]
["bitfinex","ETHUSD",1768228366465,0.00080032,3086.3,3085.8,6.53001846]
["bitfinex","ETHUSD",1768228366668,0.00080128,3086.4,3086.2,0.04877732]
["bitfinex","ETHUSD",1768228366868,0.00079984,3086.9,3086.3,0.253]
["bitfinex","ETHUSD",1768228367041,0.00079984,3086.9,3086.7,0.04877732]
["bitfinex","ETHUSD",1768228367246,0.00079984,3086.9,3086.5,0.04877732]
["bitfinex","ETHUSD",1768228367446,0.00079984,3086.9,3086.3,0.04877732]
["bitfinex","ETHUSD",1768228367654,0.00079984,3086.9,3086.2,0.04957852]
["bitfinex","ETHUSD",1768228367876,0.00079984,3086.9,3086.6,0.04877732]
["bitfinex","ETHUSD",1768228368051,0.00079984,3086.9,3086.8,0.04877732]
["bitfinex","ETHUSD",1768228368244,0.00079984,3086.9,3086.5,0.253]
["bitfinex","ETHUSD",1768228368447,0.00079984,3086.9,3086.8,0.04877732]
["bitfinex","ETHUSD",1768228368642,0.00079984,3086.9,3086.6,0.04877732]
["bitfinex","ETHUSD",1768228368954,0.00079984,3086.9,3086.7,0.04877732]
["bitfinex","ETHUSD",1768228369152,0.00080104,3087.4,3086.7,0.04877732]
["bitfinex","ETHUSD",1768228369347,0.00080104,3087.4,3087.0,0.04877732]
["bitfinex","ETHUSD",1768228369578,0.00080128,3087.9,3087.0,0.00080112]
["bitfinex","ETHUSD",1768228370379,0.00080128,3087.9,3087.1,0.04877732]
["bitfinex","ETHUSD",1768228370587,0.00080128,3087.9,3087.2,0.04877732]
["bitfinex","ETHUSD",1768228370826,0.0008016,3088.3,3087.5,0.00080136]
["bitfinex","ETHUSD",1768228371096,0.0008016,3088.3,3087.5,0.04957868]
["bitfinex","ETHUSD",1768228371290,0.0008016,3088.3,3087.5,0.00080136]
["bitfinex","ETHUSD",1768228371709,0.00080136,3087.9,3087.3,0.00080032]
["bitfinex","ETHUSD",1768228372371,0.00080136,3087.6,3087.0,0.00080112]
["bitfinex","ETHUSD",1768228373157,0.00080136,3087.6,3087.1,0.04877732]
["bitfinex","ETHUSD",1768228373464,0.00080136,3087.6,3087.0,0.00080112]
["bitfinex","ETHUSD",1768228373799,0.00080136,3087.6,3086.9,0.00080032]
["bitfinex","ETHUSD",1768228374101,0.00080112,3087.4,3086.9,0.00080032]
["bitfinex","ETHUSD",1768228375404,0.00080112,3087.4,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228375405,0.04128826,3087.4,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228375556,0.00080112,3087.4,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228375955,0.04128826,3087.4,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228376259,0.00080112,3087.4,3086.9,0.04877732]
["bitfinex","ETHUSD",1768228376796,0.00080112,3087.4,3087.1,0.04877732]
["bitfinex","ETHUSD",1768228376958,0.00160168,3087.6,3087.3,0.04877732]
["bitfinex","ETHUSD",1768228377153,0.00160168,3087.6,3087.5,0.04877732]
["bitfinex","ETHUSD",1768228377589,0.00080136,3087.9,3087.3,0.04877732]
["bitfinex","ETHUSD",1768228377799,0.00180032,3088.0,3087.5,0.00080144]
["bitfinex","ETHUSD",1768228378356,0.00180032,3088.0,3087.6,0.253]
["bitfinex","ETHUSD",1768228378557,0.00180032,3088.0,3087.7,0.04877732]
["bitfinex","ETHUSD",1768228378769,0.00080112,3088.6,3087.9,0.04877732]
["bitfinex","ETHUSD",1768228378971,0.00080112,3088.6,3087.8,0.253]
["bitfinex","ETHUSD",1768228379175,0.00080112,3088.6,3087.5,0.04957876]
["bitfinex","ETHUSD",1768228379176,0.00080112,3088.6,3087.5,0.25380144]
["bitfinex","ETHUSD",1768228379487,0.00080112,3088.6,3087.6,0.04877732]
["bitfinex","ETHUSD",1768228379695,0.00080112,3088.6,3087.5,0.00080144]
["bitfinex","ETHUSD",1768228379890,0.00080112,3088.6,3087.6,6.5263003]
["bitfinex","ETHUSD",1768228380109,0.00080112,3088.6,3087.7,0.04877732]
["bitfinex","ETHUSD",1768228380416,0.00080112,3088.6,3087.9,0.04877732]
["bitfinex","ETHUSD",1768228380555,0.00080112,3088.6,3088.0,0.253]
["bitfinex","ETHUSD",1768228380756,0.00080112,3088.6,3087.9,0.04877732]
["bitfinex","ETHUSD",1768228380962,0.00080112,3088.6,3087.5,0.00080144]
["bitfinex","ETHUSD",1768228380963,0.00080168,3088.3,3087.5,0.00080144]
["bitfinex","ETHUSD",1768228381916,0.00080168,3088.3,3088.0,0.04877732]
["bitfinex","ETHUSD",1768228382063,0.00080168,3088.3,3088.1,0.04877732]
["bitfinex","ETHUSD",1768228382267,0.00080096,3089.0,3088.1,0.30177732]
["bitfinex","ETHUSD",1768228382598,0.00080096,3089.0,3088.9,0.04877732]
["bitfinex","ETHUSD",1768228382758,0.0008008,3090.0,3088.9,0.253]
["bitfinex","ETHUSD",1768228382961,1e-08,3089.9,3089.4,0.04877732]
["bitfinex","ETHUSD",1768228383203,1e-08,3089.9,3089.7,0.04877732]
["bitfinex","ETHUSD",1768228383363,1e-08,3089.9,3089.4,0.04877732]
["bitfinex","ETHUSD",1768228383563,1e-08,3089.9,3089.2,0.30257892]
["bitfinex","ETHUSD",1768228383861,1e-08,3089.9,3089.2,0.0008016]
["bitfinex","ETHUSD",1768228384494,1e-08,3089.9,3089.3,0.04877732]
["bitfinex","ETHUSD",1768228384668,1e-08,3089.9,3089.5,0.04877732]
["bitfinex","ETHUSD",1768228384871,1e-08,3089.9,3089.2,0.2538016]
["bitfinex","ETHUSD",1768228385057,1e-08,3089.9,3089.3,0.04877732]
["bitfinex","ETHUSD",1768228385262,0.0008008,3090.8,3089.7,0.04877732]
["bitfinex","ETHUSD",1768228385460,0.0008008,3090.8,3089.6,0.00080088]
["bitfinex","ETHUSD",1768228385891,0.0008008,3090.8,3089.6,6.47413076]
["bitfinex","ETHUSD",1768228386093,0.0008008,3090.8,3089.6,0.00080088]
["bitfinex","ETHUSD",1768228386601,0.0008008,3090.8,3089.8,0.04877732]
["bitfinex","ETHUSD",1768228386967,0.0008008,3090.8,3089.9,0.253]
["bitfinex","ETHUSD",1768228387472,0.0008008,3090.8,3090.2,0.04877732]
["bitfinex","ETHUSD",1768228387708,0.00080088,3091.2,3090.2,0.04877732]
["bitfinex","ETHUSD",1768228387863,0.00080088,3091.2,3090.5,0.04877732]
["bitfinex","ETHUSD",1768228388064,0.00080088,3091.2,3090.4,0.00080088]
["bitfinex","ETHUSD",1768228388385,0.00080088,3090.8,3090.0,0.00080096]
["bitfinex","ETHUSD",1768228392392,0.04124348,3090.8,3089.6,0.00080088]
["bitfinex","ETHUSD",1768228392698,0.00080096,3090.4,3089.6,0.00080088]
["bitfinex","ETHUSD",1768228392899,0.00080096,3090.4,3089.2,0.00160176]
["bitfinex","ETHUSD",1768228393203,0.00080088,3090.0,3089.2,0.00160176]
["bitfinex","ETHUSD",1768228393507,0.00080088,3090.0,3089.5,0.04877732]
["bitfinex","ETHUSD",1768228393677,0.00080088,3090.0,3089.6,0.253]
["bitfinex","ETHUSD",1768228394003,1.24301331,3091.5,3090.4,0.00080096]
["bitfinex","ETHUSD",1768228394004,0.0099998,3091.5,3090.4,0.00080096]
["bitfinex","ETHUSD",1768228394709,0.0099998,3091.5,3090.4,0.25380096]
["bitfinex","ETHUSD",1768228394885,0.0099998,3091.5,3090.5,0.04877732]
["bitfinex","ETHUSD",1768228395087,0.0099998,3091.5,3090.4,0.00080096]
["bitfinex","ETHUSD",1768228395307,0.0099998,3091.5,3090.5,0.30177732]
["bitfinex","ETHUSD",1768228395510,0.0099998,3091.5,3090.6,0.253]
["bitfinex","ETHUSD",1768228395809,0.0099998,3091.5,3090.4,0.25380096]
["bitfinex","ETHUSD",1768228396109,0.0099998,3091.5,3090.7,0.04877732]
["bitfinex","ETHUSD",1768228396405,3.24468394,3091.5,3090.4,0.00080096]
["bitfinex","ETHUSD",1768228396598,0.0099998,3091.5,3090.5,3.23565419]
["bitfinex","ETHUSD",1768228396799,0.0099998,3091.5,3090.5,3.48865419]
["bitfinex","ETHUSD",1768228397100,0.0099998,3091.5,3090.5,3.53743151]
["bitfinex","ETHUSD",1768228397309,0.0099998,3091.5,3090.7,0.04877732]
["bitfinex","ETHUSD",1768228397802,0.0099998,3091.5,3090.9,0.04877732]
["bitfinex","ETHUSD",1768228398007,0.0099998,3091.5,3090.5,0.68228462]
["bitfinex","ETHUSD",1768228398203,3.24471762,3091.5,3090.4,0.00080096]
["bitfinex","ETHUSD",1768228398404,6.47943544,3091.5,3090.4,0.25280096]
["bitfinex","ETHUSD",1768228398606,0.00080096,3090.8,3090.0,0.00080104]
["bitfinex","ETHUSD",1768228399907,0.00080096,3090.8,3089.6,0.00280096]
["bitfinex","ETHUSD",1768228399908,0.98181447,3090.8,3089.6,0.00280096]
["bitfinex","ETHUSD",1768228400093,0.00080096,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1768228401028,0.00080104,3090.4,3089.8,0.04877732]
["bitfinex","ETHUSD",1768228401225,0.00080104,3090.4,3089.7,0.04877732]
["bitfinex","ETHUSD",1768228401413,0.00080096,3090.8,3090.2,0.04877732]
["bitfinex","ETHUSD",1768228401606,0.00080096,3091.7,3090.5,0.04877732]
["bitfinex","ETHUSD",1768228401931,0.00080136,3092.1,3091.3,0.00080104]
["bitfinex","ETHUSD",1768228402128,0.00080136,3092.1,3091.3,0.25280104]
["bitfinex","ETHUSD",1768228402291,0.00080136,3092.1,3091.6,0.04877732]
["bitfinex","ETHUSD",1768228402624,0.00080136,3092.1,3091.6,0.252]
["bitfinex","ETHUSD",1768228403324,0.00080136,3092.1,3091.7,0.04877732]
["bitfinex","ETHUSD",1768228403525,0.0008016,3092.4,3091.9,0.04877732]
["bitfinex","ETHUSD",1768228403725,0.0008016,3092.4,3092.1,0.04877732]
["bitfinex","ETHUSD",1768228403926,0.0008016,3092.4,3091.9,0.04877732]
["bitfinex","ETHUSD",1768228404132,0.0008016,3092.4,3091.7,0.04957876]
["bitfinex","ETHUSD",1768228404133,0.0008016,3092.4,3091.7,3.23518962]
["bitfinex","ETHUSD",1768228404329,0.0008016,3092.4,3091.9,3.23424396]
["bitfinex","ETHUSD",1768228404532,0.0008016,3092.4,3092.0,0.04877732]
["bitfinex","ETHUSD",1768228404827,0.0008016,3092.4,3091.8,0.04877732]
["bitfinex","ETHUSD",1768228405033,0.0008016,3092.4,3091.7,0.00080144]
["bitfinex","ETHUSD",1768228405243,0.001,3092.9,3092.3,1.04222433]
["bitfinex","ETHUSD",1768228405412,0.001,3092.9,3092.1,0.04877732]
["bitfinex","ETHUSD",1768228405413,0.001,3092.9,3092.5,0.04877732]
["bitfinex","ETHUSD",1768228405613,0.001,3092.9,3092.2,0.00080144]
["bitfinex","ETHUSD",1768228405614,0.04877732,3092.7,3092.2,0.00080144]
["bitfinex","ETHUSD",1768228405810,0.04877732,3092.3,3092.0,0.00080168]
["bitfinex","ETHUSD",1768228406020,0.04877732,3092.1,3092.0,0.00080168]
["bitfinex","ETHUSD",1768228406333,0.00080152,3092.5,3092.0,0.00080168]
["bitfinex","ETHUSD",1768228406536,0.05174393,3092.4,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228406699,0.65600005,3092.3,3091.1,3.23509212]
["bitfinex","ETHUSD",1768228406900,0.00080168,3092.4,3091.1,3.23509212]
["bitfinex","ETHUSD",1768228407095,0.00080168,3092.4,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228407096,0.00080144,3092.1,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228407302,0.00080144,3092.1,3091.1,9.7052829]
["bitfinex","ETHUSD",1768228407636,0.00080144,3092.1,3091.1,3.48706466]
["bitfinex","ETHUSD",1768228408453,0.00080144,3092.1,3091.1,6.72215896]
["bitfinex","ETHUSD",1768228408640,0.00080168,3092.4,3091.9,0.05174393]
["bitfinex","ETHUSD",1768228408858,0.00080144,3092.6,3092.1,0.0008016]
["bitfinex","ETHUSD",1768228409216,3.23351132,3093.4,3092.1,0.0008016]
["bitfinex","ETHUSD",1768228409217,0.000802,3093.4,3092.2,0.00080152]
["bitfinex","ETHUSD",1768228409421,0.000802,3093.4,3092.4,0.05254561]
["bitfinex","ETHUSD",1768228409605,0.000802,3093.4,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228409606,0.04097045,3093.1,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228409806,0.00080216,3093.1,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228410240,0.32424815,3093.1,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228410419,0.04016829,3093.0,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228410620,0.00080216,3093.1,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228411418,3.23384307,3093.1,3092.4,0.00080168]
["bitfinex","ETHUSD",1768228411761,0.04016829,3093.0,3090.9,0.99344701]
["bitfinex","ETHUSD",1768228411908,0.00080152,3092.1,3090.3,0.99344701]
["bitfinex","ETHUSD",1768228412108,0.00080152,3092.1,3090.8,1.02660205]
["bitfinex","ETHUSD",1768228412331,0.001,3091.8,3090.9,3.23530363]
["bitfinex","ETHUSD",1768228412646,0.001,3091.8,3090.9,6.47060726]
["bitfinex","ETHUSD",1768228413132,0.001,3091.8,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228413330,0.001,3091.8,3090.8,3.23619571]
["bitfinex","ETHUSD",1768228413877,0.001,3091.8,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228414085,0.001,3091.8,3090.8,3.23618781]
["bitfinex","ETHUSD",1768228414226,0.001,3091.8,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228414684,0.001,3091.8,3090.8,0.05254489]
["bitfinex","ETHUSD",1768228415129,0.001,3091.8,3090.8,0.08489897]
["bitfinex","ETHUSD",1768228415330,0.00080152,3092.6,3092.1,0.00080168]
["bitfinex","ETHUSD",1768228415547,0.00080168,3092.8,3092.2,0.0008016]
["bitfinex","ETHUSD",1768228417350,0.00080216,3093.1,3092.4,0.00080176]
["bitfinex","ETHUSD",1768228418680,0.00080216,3093.1,3092.5,0.05174393]
["bitfinex","ETHUSD",1768228418964,0.00080216,3093.1,3092.4,0.00080176]
["bitfinex","ETHUSD",1768228420510,0.00080216,3093.1,3092.4,0.05254569]
["bitfinex","ETHUSD",1768228420720,0.00080208,3094.5,3093.0,0.96304995]
["bitfinex","ETHUSD",1768228421016,0.00080208,3094.5,3093.4,0.00080168]
["bitfinex","ETHUSD",1768228421201,0.04097061,3094.3,3093.4,0.00080168]
["bitfinex","ETHUSD",1768228421404,0.00080232,3094.3,3093.4,0.00080168]
["bitfinex","ETHUSD",1768228422627,0.00080232,3094.3,3093.7,0.000802]
["bitfinex","ETHUSD",1768228423501,0.00080232,3094.3,3093.2,0.00080184]
["bitfinex","ETHUSD",1768228423700,0.00080168,3093.8,3093.2,0.00080184]
["bitfinex","ETHUSD",1768228424035,0.00080168,3093.8,3093.0,0.00080208]
["bitfinex","ETHUSD",1768228424246,0.00080168,3093.8,3092.8,0.00080208]
["bitfinex","ETHUSD",1768228424247,0.00080208,3093.4,3092.8,0.00080208]
["bitfinex","ETHUSD",1768228424411,0.00080224,3093.1,3092.2,0.0008016]
["bitfinex","ETHUSD",1768228424597,0.00080224,3093.1,3092.2,3.2347171]
["bitfinex","ETHUSD",1768228424794,0.00080224,3093.1,3092.3,0.08408231]
["bitfinex","ETHUSD",1768228425000,0.00080224,3093.1,3092.7,0.05174393]
["bitfinex","ETHUSD",1768228425245,0.00080224,3093.1,3092.9,0.05174393]
["bitfinex","ETHUSD",1768228425531,0.00080184,3093.6,3093.0,0.00080216]
["bitfinex","ETHUSD",1768228425734,0.00080184,3093.6,3093.3,0.05174393]
["bitfinex","ETHUSD",1768228426034,0.00080184,3093.6,3093.5,0.05174393]
["bitfinex","ETHUSD",1768228426250,0.00080184,3093.6,3093.3,0.05174393]
["bitfinex","ETHUSD",1768228426527,0.00080184,3093.6,3093.0,0.05254609]
["bitfinex","ETHUSD",1768228426738,0.00080184,3093.6,3093.0,0.00080216]
["bitfinex","ETHUSD",1768228427101,0.251,3093.5,3092.8,0.00080216]
["bitfinex","ETHUSD",1768228427336,0.251,3093.5,3092.2,1e-08]
["bitfinex","ETHUSD",1768228427337,0.00080176,3092.8,3092.2,1e-08]
["bitfinex","ETHUSD",1768228427557,0.00080168,3092.5,3092.0,0.00080184]
["bitfinex","ETHUSD",1768228428461,0.00080184,3092.4,3091.3,0.00080104]
["bitfinex","ETHUSD",1768228428603,0.0008016,3092.1,3091.3,0.00080104]
["bitfinex","ETHUSD",1768228429238,0.251,3092.0,3091.3,0.00080104]
["bitfinex","ETHUSD",1768228430311,0.0008016,3092.1,3091.3,0.00080104]
["bitfinex","ETHUSD",1768228431706,0.0008016,3092.1,3091.4,0.05174393]
["bitfinex","ETHUSD",1768228431953,0.00080184,3092.4,3091.4,0.05174393]
["bitfinex","ETHUSD",1768228432146,0.00080184,3092.4,3091.7,0.00080168]
["bitfinex","ETHUSD",1768228432318,0.32439751,3092.4,3091.7,0.00080168]
["bitfinex","ETHUSD",1768228432519,0.00080184,3092.4,3091.7,0.00080168]
["bitfinex","ETHUSD",1768228434945,0.00080232,3093.1,3091.7,0.00080168]
["bitfinex","ETHUSD",1768228434946,0.00080232,3093.1,3092.4,0.00080184]
["bitfinex","ETHUSD",1768228435132,0.00080232,3093.1,3092.4,0.08488311]
["bitfinex","ETHUSD",1768228435324,0.00080232,3093.1,3092.6,0.05174393]
["bitfinex","ETHUSD",1768228435731,0.00080168,3093.8,3092.8,0.05254617]
["bitfinex","ETHUSD",1768228435949,0.00080168,3093.8,3093.0,0.05174393]
["bitfinex","ETHUSD",1768228436249,0.00080168,3093.8,3093.2,0.00080192]
["bitfinex","ETHUSD",1768228438516,0.001,3094.0,3093.2,0.05254585]
["bitfinex","ETHUSD",1768228438740,0.001,3094.0,3093.4,0.00080176]
["bitfinex","ETHUSD",1768228439435,0.00080208,3094.5,3093.9,0.0008024]
["bitfinex","ETHUSD",1768228439639,0.00033513,3095.4,3094.8,0.0008028]
["bitfinex","ETHUSD",1768228439969,0.00080168,3095.7,3095.0,0.0008028]
["bitfinex","ETHUSD",1768228440168,0.32310724,3095.6,3095.0,0.0008028]
["bitfinex","ETHUSD",1768228440349,0.32310724,3095.6,3094.8,0.0008028]
["bitfinex","ETHUSD",1768228440350,0.0008028,3095.4,3094.8,0.0008028]
["bitfinex","ETHUSD",1768228440724,0.00080168,3095.7,3094.8,0.0008028]
["bitfinex","ETHUSD",1768228441060,6.46138933,3095.7,3095.0,0.00080288]
["bitfinex","ETHUSD",1768228441393,6.46138933,3095.7,3094.4,0.00080272]
["bitfinex","ETHUSD",1768228441394,0.04016829,3095.6,3094.4,0.00080272]
["bitfinex","ETHUSD",1768228441684,0.00080272,3094.8,3094.1,0.00080216]
["bitfinex","ETHUSD",1768228442179,0.04097101,3094.8,3094.1,0.00080216]
["bitfinex","ETHUSD",1768228442326,0.04016829,3094.7,3094.1,0.00080216]
["bitfinex","ETHUSD",1768228442520,0.00080208,3094.1,3093.2,0.00080192]
["bitfinex","ETHUSD",1768228442720,0.00080176,3093.8,3093.2,0.00080192]
["bitfinex","ETHUSD",1768228442925,0.00080176,3093.8,3093.0,0.00080224]
["bitfinex","ETHUSD",1768228442926,0.04097005,3093.8,3093.0,0.00080224]
["bitfinex","ETHUSD",1768228443146,0.00080192,3093.6,3093.0,0.00080224]
["bitfinex","ETHUSD",1768228443439,0.00080192,3093.6,3092.4,0.00080184]
["bitfinex","ETHUSD",1768228443440,0.04097021,3093.6,3092.4,0.00080184]
["bitfinex","ETHUSD",1768228443768,0.0008024,3093.1,3092.4,0.00080184]
["bitfinex","ETHUSD",1768228444121,0.0008024,3093.1,3092.5,0.05174393]
["bitfinex","ETHUSD",1768228444459,0.00080216,3094.5,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228444623,0.0008028,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228444952,0.00080168,3095.7,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228444953,0.00080168,3095.7,3095.1,0.05174393]
["bitfinex","ETHUSD",1768228445317,0.00080168,3095.7,3095.0,0.00080296]
["bitfinex","ETHUSD",1768228446538,0.00080168,3095.7,3095.0,3.23182073]
["bitfinex","ETHUSD",1768228446734,0.00080168,3095.7,3095.0,6.4628385]
["bitfinex","ETHUSD",1768228446936,0.00080168,3095.7,3095.0,3.23182073]
["bitfinex","ETHUSD",1768228447130,0.00080168,3095.7,3095.0,0.00080296]
["bitfinex","ETHUSD",1768228447820,0.00080176,3096.2,3095.1,0.05174393]
["bitfinex","ETHUSD",1768228448022,0.00080176,3096.2,3095.3,0.05254569]
["bitfinex","ETHUSD",1768228448222,0.00080176,3096.2,3095.5,0.000802]
["bitfinex","ETHUSD",1768228448658,0.000802,3095.9,3095.3,0.00080176]
["bitfinex","ETHUSD",1768228449029,0.000802,3095.9,3094.8,0.00080288]
["bitfinex","ETHUSD",1768228449225,0.000802,3095.9,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228449226,0.00080296,3095.4,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228449423,0.00080288,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228449847,0.04097117,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228450023,0.00080288,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228450377,0.04097117,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228450556,6.46182674,3095.1,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228450754,0.68643125,3095.0,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228450925,0.64626296,3095.0,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228451118,0.68643125,3095.0,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228451319,0.64626296,3095.0,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228451545,0.00080288,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228451763,3.23163415,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228451929,3.23161978,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228452343,0.00080288,3095.2,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228453030,0.001,3094.9,3094.4,0.0008028]
["bitfinex","ETHUSD",1768228455462,0.001,3094.9,3094.1,0.00080224]
["bitfinex","ETHUSD",1768228455463,0.0008028,3094.8,3094.1,0.00080224]
["bitfinex","ETHUSD",1768228455634,0.29197109,3094.8,3094.1,0.00080224]
["bitfinex","ETHUSD",1768228455835,0.00080224,3094.5,3093.9,0.00080248]
["bitfinex","ETHUSD",1768228456063,0.0008028,3094.8,3093.9,0.00080248]
["bitfinex","ETHUSD",1768228456223,0.0008028,3094.8,3094.1,0.00080232]
["bitfinex","ETHUSD",1768228457525,0.04097109,3094.8,3094.1,0.00080232]
["bitfinex","ETHUSD",1768228457731,0.04097109,3094.8,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228457732,0.0008028,3094.8,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228458026,0.00080216,3094.1,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228459139,0.00080232,3094.5,3093.4,0.99936387]
["bitfinex","ETHUSD",1768228459339,0.001,3094.9,3094.4,0.00080288]
["bitfinex","ETHUSD",1768228460764,0.04116829,3094.9,3094.1,0.0008024]
["bitfinex","ETHUSD",1768228460951,0.04097117,3094.8,3094.1,0.0008024]
["bitfinex","ETHUSD",1768228461338,0.04097117,3094.8,3093.9,0.00080256]
["bitfinex","ETHUSD",1768228461339,0.0008024,3094.5,3093.9,0.00080256]
["bitfinex","ETHUSD",1768228461757,0.0008024,3094.5,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228461758,0.00080224,3094.1,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228461952,0.251,3094.0,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228462157,0.00080224,3094.1,3093.4,0.00080184]
["bitfinex","ETHUSD",1768228462357,0.251,3094.0,3093.2,0.000802]
["bitfinex","ETHUSD",1768228462562,0.00080224,3094.1,3092.7,0.00080248]
["bitfinex","ETHUSD",1768228462563,0.000802,3093.6,3092.7,0.00080248]
["bitfinex","ETHUSD",1768228464560,0.00080232,3093.4,3092.7,0.00080248]
["bitfinex","ETHUSD",1768228464843,0.00080248,3093.1,3092.1,0.00080176]
["bitfinex","ETHUSD",1768228465376,0.00080168,3092.6,3092.1,0.00080176]
["bitfinex","ETHUSD",1768228467253,0.00080192,3092.4,3091.7,0.00080168]
["bitfinex","ETHUSD",1768228467465,0.00080168,3092.1,3091.3,0.00280104]
["bitfinex","ETHUSD",1768228468071,0.00080104,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228468271,0.25180104,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228468886,3.23457109,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228469062,0.67207369,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228469465,0.00080104,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228470084,3.23527676,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228470279,0.00080104,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228470463,3.23528231,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228470788,0.00080104,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768228470995,0.32351629,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228471763,0.251,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768228471951,0.57451629,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228472153,0.32351629,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228472349,0.57451629,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228473019,3.80917813,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768228473155,0.70444617,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768228473553,0.251,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768228473754,0.70444617,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768228473998,0.251,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768228474602,0.70444617,3091.5,3090.4,0.00080104]
["bitfinex","ETHUSD",1768228474758,0.00080104,3091.7,3090.4,0.00080104]
["bitfinex","ETHUSD",1768228474759,3.48633208,3091.7,3090.4,0.00080104]
["bitfinex","ETHUSD",1768228474956,0.00080104,3091.7,3090.4,0.97089903]
["bitfinex","ETHUSD",1768228475152,0.00080104,3091.7,3090.4,1.0032573]
["bitfinex","ETHUSD",1768228475393,0.00080192,3092.4,3090.4,1.0032573]
["bitfinex","ETHUSD",1768228475551,0.25180192,3092.4,3090.4,0.97089903]
["bitfinex","ETHUSD",1768228475751,0.04016829,3092.3,3091.3,0.00080112]
["bitfinex","ETHUSD",1768228475991,0.25180192,3092.4,3091.3,0.00080112]
["bitfinex","ETHUSD",1768228476508,0.251,3092.2,3091.3,0.00080112]
["bitfinex","ETHUSD",1768228477077,0.04097021,3092.4,3091.3,0.00080112]
["bitfinex","ETHUSD",1768228477393,0.00080192,3092.4,3091.3,0.00080112]
["bitfinex","ETHUSD",1768228478512,0.00080192,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1768228480846,0.00080192,3092.4,3091.6,0.97209799]
["bitfinex","ETHUSD",1768228481112,0.00080168,3092.6,3091.6,0.97209799]
["bitfinex","ETHUSD",1768228481113,0.00080168,3092.6,3092.1,0.00080184]
["bitfinex","ETHUSD",1768228481290,0.00080184,3092.8,3092.1,0.00080184]
["bitfinex","ETHUSD",1768228481490,0.00080184,3092.8,3092.2,0.00080176]
["bitfinex","ETHUSD",1768228482106,0.00080232,3093.2,3092.4,0.00080192]
["bitfinex","ETHUSD",1768228483469,0.04097077,3093.1,3092.4,0.00080192]
["bitfinex","ETHUSD",1768228483673,0.00080248,3093.1,3092.4,0.00080192]
["bitfinex","ETHUSD",1768228484273,0.00080248,3093.1,3092.1,0.00080184]
["bitfinex","ETHUSD",1768228484274,0.00080176,3092.6,3092.1,0.00080184]
["bitfinex","ETHUSD",1768228484474,0.00080176,3092.6,3091.7,0.00080176]
["bitfinex","ETHUSD",1768228484475,0.25180176,3092.6,3091.7,0.00080176]
["bitfinex","ETHUSD",1768228484673,0.25180176,3092.6,3091.3,0.00280112]
["bitfinex","ETHUSD",1768228484674,0.00080176,3092.1,3091.3,0.00280112]
["bitfinex","ETHUSD",1768228484911,0.251,3092.0,3091.3,0.00280112]
["bitfinex","ETHUSD",1768228485104,0.04016829,3091.9,3091.3,0.00280112]
["bitfinex","ETHUSD",1768228485306,6.46872372,3091.8,3091.3,0.00280112]
["bitfinex","ETHUSD",1768228485517,1.0722109,3091.7,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228485808,0.98029868,3091.7,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228486212,0.251,3091.6,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228487391,3.48565366,3091.6,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228487601,6.46935144,3091.5,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228487788,3.23467572,3091.5,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228487976,6.46935144,3091.5,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228488174,0.67203514,3091.4,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228488911,0.00080112,3091.7,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228488912,0.25180112,3091.7,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228489112,0.00080112,3091.7,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228489685,0.00080176,3092.1,3091.3,0.0008012]
["bitfinex","ETHUSD",1768228489914,0.251,3092.0,3091.3,0.0008012]
["bitfinex","ETHUSD",1768228490392,0.251,3092.0,3090.8,0.00080096]
["bitfinex","ETHUSD",1768228490393,0.0008012,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228492208,0.67295695,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228492376,0.71312524,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228492717,0.71312524,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228493319,0.76486917,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228493480,6.46914218,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228493678,0.71938431,3091.5,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228493884,3.23457109,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228494082,3.48557109,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228494285,6.72014218,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228494536,6.46914218,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228494690,0.251,3091.5,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228494899,0.67610865,3091.5,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228495088,0.0008012,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228495295,6.72074646,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228495505,6.46935144,3091.5,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228495904,0.04016829,3091.4,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228496095,0.65095197,3091.3,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228496817,0.0008012,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228497111,0.251,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228497319,0.0008012,3091.7,3090.8,0.97289895]
["bitfinex","ETHUSD",1768228497485,3.23528887,3091.7,3090.8,0.97289895]
["bitfinex","ETHUSD",1768228497901,3.23528887,3091.7,3090.8,3.23818754]
["bitfinex","ETHUSD",1768228497902,3.88234532,3091.7,3090.8,3.23818754]
["bitfinex","ETHUSD",1768228498108,3.88234532,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228498284,7.11683299,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228498480,3.88234532,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228498807,0.38833453,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228499500,3.23478035,3091.4,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228499701,0.04016829,3091.3,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228499903,3.23478035,3091.4,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228500205,0.38833453,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228500406,0.001,3091.8,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228500606,0.00080176,3092.1,3091.3,0.97089927]
["bitfinex","ETHUSD",1768228500918,0.00080192,3092.8,3091.3,0.97089927]
["bitfinex","ETHUSD",1768228500919,0.00080248,3093.1,3092.4,0.000802]
["bitfinex","ETHUSD",1768228501121,0.04097077,3093.1,3092.4,0.000802]
["bitfinex","ETHUSD",1768228501282,6.50697705,3093.1,3092.4,0.000802]
["bitfinex","ETHUSD",1768228501489,0.65077794,3093.0,3092.4,0.000802]
["bitfinex","ETHUSD",1768228501691,0.251,3092.9,3092.4,0.000802]
["bitfinex","ETHUSD",1768228502339,0.04016829,3092.8,3092.2,0.00080184]
["bitfinex","ETHUSD",1768228502498,0.251,3092.7,3092.2,0.00080184]
["bitfinex","ETHUSD",1768228502844,0.00080208,3092.4,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228503132,0.04097037,3092.4,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228503337,0.00080184,3092.1,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228503517,0.25180184,3092.1,3091.4,3.23478035]
["bitfinex","ETHUSD",1768228503687,0.00080184,3092.1,3091.4,6.4695607]
["bitfinex","ETHUSD",1768228503884,0.00080208,3092.4,3091.7,0.97089991]
["bitfinex","ETHUSD",1768228504327,0.00080208,3092.4,3091.7,0.00080192]
["bitfinex","ETHUSD",1768228505048,0.00080208,3092.4,3091.7,0.92102978]
["bitfinex","ETHUSD",1768228505191,6.50853963,3092.4,3091.3,0.32457229]
["bitfinex","ETHUSD",1768228505533,0.05254585,3092.1,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228505735,0.05174393,3091.9,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228506108,0.04016829,3091.8,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228506304,0.05174393,3091.9,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228506502,3.28663173,3092.1,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228506742,0.57966317,3092.0,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228507140,0.251,3091.9,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228507289,0.251,3092.0,3091.3,0.00080128]
["bitfinex","ETHUSD",1768228507494,0.00080208,3092.4,3091.3,0.95337798]
["bitfinex","ETHUSD",1768228507695,0.00080208,3092.4,3091.7,0.000802]
["bitfinex","ETHUSD",1768228508092,0.25180208,3092.4,3091.7,0.000802]
["bitfinex","ETHUSD",1768228508298,0.00080208,3092.4,3091.7,0.000802]
["bitfinex","ETHUSD",1768228508794,0.04097037,3092.4,3091.7,0.000802]
["bitfinex","ETHUSD",1768228508997,0.05254601,3092.4,3091.7,0.000802]
["bitfinex","ETHUSD",1768228509203,0.04016829,3092.3,3091.7,0.000802]
["bitfinex","ETHUSD",1768228509538,0.05174393,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768228509691,0.30274393,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768228510025,0.00080128,3091.7,3091.1,0.92222786]
["bitfinex","ETHUSD",1768228510593,0.00080128,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228514018,0.00080128,3091.7,3091.2,0.64723979]
["bitfinex","ETHUSD",1768228514218,0.00080128,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228514818,0.00080128,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768228515012,0.00080128,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228515423,0.00080128,3091.7,3091.1,0.03435094]
["bitfinex","ETHUSD",1768228515636,0.000802,3092.1,3091.2,6.46997928]
["bitfinex","ETHUSD",1768228515836,0.00080184,3092.6,3092.1,0.000802]
["bitfinex","ETHUSD",1768228516023,0.00080232,3093.2,3092.4,0.95313356]
["bitfinex","ETHUSD",1768228516233,0.00080232,3093.4,3092.8,0.0008024]
["bitfinex","ETHUSD",1768228516538,6.46618562,3093.4,3092.4,0.00080208]
["bitfinex","ETHUSD",1768228516719,0.00080256,3093.1,3092.4,0.00080208]
["bitfinex","ETHUSD",1768228516924,0.25180256,3093.1,3092.4,0.00080208]
["bitfinex","ETHUSD",1768228517476,0.00080256,3093.1,3092.4,0.00080208]
["bitfinex","ETHUSD",1768228517649,0.000802,3093.6,3092.5,9.70088922]
["bitfinex","ETHUSD",1768228517849,0.000802,3093.6,3093.0,0.95313388]
["bitfinex","ETHUSD",1768228519241,0.251,3093.5,3092.8,0.00080248]
["bitfinex","ETHUSD",1768228519445,0.0008024,3093.4,3092.8,0.00080248]
["bitfinex","ETHUSD",1768228519639,0.2518024,3093.4,3092.8,0.00080248]
["bitfinex","ETHUSD",1768228519928,0.00080264,3093.1,3092.4,0.00080208]
["bitfinex","ETHUSD",1768228520122,0.64752184,3093.1,3092.4,0.00080208]
["bitfinex","ETHUSD",1768228520482,0.64752184,3093.1,3092.2,0.00080192]
["bitfinex","ETHUSD",1768228520483,0.00080208,3092.8,3092.2,0.00080192]
["bitfinex","ETHUSD",1768228521037,0.251,3092.7,3092.2,0.00080192]
["bitfinex","ETHUSD",1768228521276,0.00080192,3092.6,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228521565,0.00080216,3092.4,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228521870,3.23373431,3092.4,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228522033,0.3468769,3092.3,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228522238,3.46867467,3092.5,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228522438,0.00080192,3092.6,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228522767,0.00080208,3092.8,3092.2,0.000802]
["bitfinex","ETHUSD",1768228522982,0.00080264,3093.1,3092.4,0.00080216]
["bitfinex","ETHUSD",1768228523184,0.000802,3093.6,3092.8,0.00080256]
["bitfinex","ETHUSD",1768228523937,0.000802,3093.6,3093.0,0.00080248]
["bitfinex","ETHUSD",1768228527271,0.00080184,3093.8,3093.0,0.95313396]
["bitfinex","ETHUSD",1768228527462,0.00080224,3094.1,3093.4,0.00080192]
["bitfinex","ETHUSD",1768228528272,0.00080224,3094.1,3093.5,0.95233148]
["bitfinex","ETHUSD",1768228528568,1e-08,3094.4,3093.9,0.00080264]
["bitfinex","ETHUSD",1768228530352,0.00080232,3094.1,3093.4,0.00080192]
["bitfinex","ETHUSD",1768228530554,0.00080208,3093.6,3092.7,0.00080272]
["bitfinex","ETHUSD",1768228530738,0.00080248,3093.4,3092.7,0.00080272]
["bitfinex","ETHUSD",1768228531370,0.00080248,3093.4,3092.8,6.46742892]
["bitfinex","ETHUSD",1768228531570,0.00080248,3093.4,3092.8,7.14658524]
["bitfinex","ETHUSD",1768228531775,0.00080248,3093.4,3092.8,0.64762572]
["bitfinex","ETHUSD",1768228532082,0.00080248,3093.4,3092.8,0.03313572]
["bitfinex","ETHUSD",1768228532374,0.00080248,3093.4,3092.8,0.00080256]
["bitfinex","ETHUSD",1768228533144,0.251,3093.3,3092.8,0.00080256]
["bitfinex","ETHUSD",1768228533591,0.00080216,3092.8,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228533959,0.25180216,3092.8,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228534159,3.23342063,3092.7,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228534359,0.67185486,3092.6,3092.1,0.00080208]
["bitfinex","ETHUSD",1768228534758,0.67185486,3092.6,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228534759,0.72440079,3092.6,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228534990,0.00080224,3092.4,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228535574,0.67250918,3092.6,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228535893,0.41569298,3092.5,3092.1,0.00080216]
["bitfinex","ETHUSD",1768228536255,6.46746862,3092.4,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228536461,6.46827094,3092.4,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228536856,9.70200525,3092.4,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228537057,1.01185004,3092.3,3091.7,0.00080208]
["bitfinex","ETHUSD",1768228537387,0.00080208,3092.1,3091.3,0.00280136]
["bitfinex","ETHUSD",1768228537588,0.251,3092.0,3091.3,0.00280136]
["bitfinex","ETHUSD",1768228537791,0.00080208,3092.1,3091.3,0.00280136]
["bitfinex","ETHUSD",1768228538091,0.00080216,3092.5,3092.0,0.0008024]
["bitfinex","ETHUSD",1768228540563,0.00080216,3092.5,3092.0,0.0028024]
["bitfinex","ETHUSD",1768228540762,0.00080216,3092.5,3091.3,6.47257134]
["bitfinex","ETHUSD",1768228540763,0.00080136,3091.7,3091.3,1e-08]
["bitfinex","ETHUSD",1768228541183,0.00080136,3091.7,3091.3,3.23488013]
["bitfinex","ETHUSD",1768228541485,0.00080216,3092.1,3091.3,6.79425457]
["bitfinex","ETHUSD",1768228542199,0.00080216,3092.1,3091.5,6.46935144]
["bitfinex","ETHUSD",1768228542406,0.00080216,3092.1,3091.5,3.23467572]
["bitfinex","ETHUSD",1768228542765,0.00080216,3092.1,3091.5,6.46935144]
["bitfinex","ETHUSD",1768228543964,0.00080216,3092.1,3091.5,3.23467572]
["bitfinex","ETHUSD",1768228544164,0.00080216,3092.1,3091.4,3.23478035]
["bitfinex","ETHUSD",1768228544361,0.00080216,3092.1,3091.5,0.35592698]
["bitfinex","ETHUSD",1768228544762,0.00080216,3092.1,3091.3,3.55933569]
["bitfinex","ETHUSD",1768228544966,0.00080216,3092.1,3091.3,6.79422068]
["bitfinex","ETHUSD",1768228545299,0.00080216,3092.1,3091.3,3.55933569]
["bitfinex","ETHUSD",1768228545467,0.00080216,3092.1,3091.3,6.79422068]
["bitfinex","ETHUSD",1768228545670,0.00080216,3092.1,3091.3,3.55933569]
["bitfinex","ETHUSD",1768228546064,0.00080216,3092.1,3091.3,0.00080145]
["bitfinex","ETHUSD",1768228548606,0.00080216,3092.1,3091.1,0.002]
["bitfinex","ETHUSD",1768228548789,0.00080144,3091.7,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228549122,0.251,3091.6,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228549603,0.05174393,3091.4,3090.8,0.00280096]
["bitfinex","ETHUSD",1768228550123,0.00080096,3091.2,3090.4,0.00280104]
["bitfinex","ETHUSD",1768228552935,0.00080096,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1768228556397,0.00080096,3091.2,3090.7,0.32577224]
["bitfinex","ETHUSD",1768228556619,0.00080096,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1768228557122,6.46355482,3091.8,3091.3,0.00080152]
["bitfinex","ETHUSD",1768228557322,0.00080152,3091.7,3090.8,0.00080104]
["bitfinex","ETHUSD",1768228557920,0.04096981,3091.7,3090.8,0.00080104]
["bitfinex","ETHUSD",1768228558085,1.22589069,3091.6,3090.8,0.00080104]
["bitfinex","ETHUSD",1768228558290,3.23467572,3091.5,3090.8,0.00080104]
["bitfinex","ETHUSD",1768228558725,6.46935144,3091.5,3090.8,0.00080104]
["bitfinex","ETHUSD",1768228559389,0.04016829,3091.4,3090.4,0.00280104]
["bitfinex","ETHUSD",1768228559594,0.00080104,3091.2,3090.4,0.00280104]
["bitfinex","ETHUSD",1768228560611,0.9705456,3091.1,3090.4,0.00280104]
["bitfinex","ETHUSD",1768228560829,0.252,3091.0,3090.4,0.00280104]
["bitfinex","ETHUSD",1768228561027,0.252,3091.0,3090.0,0.0015308]
["bitfinex","ETHUSD",1768228561028,0.00080112,3090.4,3090.0,0.0015308]
["bitfinex","ETHUSD",1768228561235,0.00080104,3090.8,3090.1,1.07673294]
["bitfinex","ETHUSD",1768228561397,0.00080104,3090.8,3090.1,1.04437153]
["bitfinex","ETHUSD",1768228561596,0.00080104,3090.8,3090.0,0.002332]
["bitfinex","ETHUSD",1768228561597,0.00080104,3090.8,3090.2,0.9926276]
["bitfinex","ETHUSD",1768228562030,0.00080104,3090.8,3090.0,0.002332]
["bitfinex","ETHUSD",1768228562327,0.00080104,3090.8,3090.0,0.03469445]
["bitfinex","ETHUSD",1768228562623,0.00080104,3090.8,3090.0,1.32247421]
["bitfinex","ETHUSD",1768228562804,0.00080104,3090.8,3090.0,0.002332]
["bitfinex","ETHUSD",1768228563305,0.00080104,3090.8,3089.9,0.002]
["bitfinex","ETHUSD",1768228563511,0.0008012,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768228563713,0.00080104,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768228564239,0.00080104,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1768228564240,0.25280104,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1768228564439,3.23635069,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1768228564599,0.60091517,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1768228564799,0.60091517,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1768228565116,0.0008016,3089.6,3088.6,0.00080104]
["bitfinex","ETHUSD",1768228565516,0.0008016,3089.6,3088.6,3.23844525]
["bitfinex","ETHUSD",1768228565825,6.47350154,3089.9,3088.6,3.23844525]
["bitfinex","ETHUSD",1768228565826,0.0008012,3090.4,3089.6,0.00080112]
["bitfinex","ETHUSD",1768228566030,0.0008012,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768228566850,0.00080104,3090.8,3090.0,0.002]
["bitfinex","ETHUSD",1768228566995,0.001,3090.9,3090.0,0.96636541]
["bitfinex","ETHUSD",1768228567195,0.001,3090.9,3090.4,0.00080112]
["bitfinex","ETHUSD",1768228569924,0.00080216,3092.1,3090.4,0.96436525]
["bitfinex","ETHUSD",1768228570101,0.00080216,3092.1,3090.8,0.00080112]
["bitfinex","ETHUSD",1768228570518,0.00080216,3092.1,3090.8,0.96436525]
["bitfinex","ETHUSD",1768228571041,1e-08,3093.1,3091.7,0.96436637]
["bitfinex","ETHUSD",1768228571201,0.00080248,3093.4,3092.8,0.00080264]
["bitfinex","ETHUSD",1768228571401,0.00080208,3093.6,3092.8,0.96436677]
["bitfinex","ETHUSD",1768228571710,1e-08,3094.4,3093.4,0.000802]
["bitfinex","ETHUSD",1768228572033,1e-08,3094.5,3093.4,0.95749419]
["bitfinex","ETHUSD",1768228572248,1e-08,3094.5,3094.1,0.00080248]
["bitfinex","ETHUSD",1768228572700,0.00080272,3094.3,3093.7,0.0008024]
["bitfinex","ETHUSD",1768228574822,0.64640912,3094.2,3093.7,0.0008024]
["bitfinex","ETHUSD",1768228575025,0.64640912,3094.2,3093.4,0.000802]
["bitfinex","ETHUSD",1768228575026,0.04016829,3094.1,3093.4,0.000802]
["bitfinex","ETHUSD",1768228575234,0.00080216,3093.6,3093.0,0.00080256]
["bitfinex","ETHUSD",1768228575631,0.00080256,3093.4,3092.8,0.00080264]
["bitfinex","ETHUSD",1768228579261,0.001,3093.1,3092.8,0.00080264]
["bitfinex","ETHUSD",1768228579558,0.0018028,3093.1,3092.4,0.00080224]
["bitfinex","ETHUSD",1768228579729,0.00080224,3092.8,3092.2,0.00080208]
["bitfinex","ETHUSD",1768228580762,0.00080224,3092.8,3091.7,0.00080224]
["bitfinex","ETHUSD",1768228581053,0.00080224,3092.5,3091.7,0.00080224]
["bitfinex","ETHUSD",1768228581466,0.00080248,3092.4,3091.7,0.00080224]
["bitfinex","ETHUSD",1768228582030,0.00080248,3092.4,3091.7,0.0331469]
["bitfinex","ETHUSD",1768228582256,0.00080248,3092.4,3091.7,0.00080224]
["bitfinex","ETHUSD",1768228584156,0.0005835,3092.8,3092.2,0.00080216]
["bitfinex","ETHUSD",1768228585941,0.0018028,3093.1,3092.2,0.95749435]
["bitfinex","ETHUSD",1768228586332,0.0018028,3093.1,3092.4,0.00080232]
["bitfinex","ETHUSD",1768228587734,0.0018028,3093.1,3092.4,0.80093711]
["bitfinex","ETHUSD",1768228587930,0.0018028,3093.1,3092.4,0.76859977]
["bitfinex","ETHUSD",1768228588135,0.04197109,3093.1,3092.4,0.00080232]
["bitfinex","ETHUSD",1768228588574,0.0018028,3093.1,3092.4,0.00080232]
["bitfinex","ETHUSD",1768228589688,0.04016829,3093.0,3092.4,0.00080232]
["bitfinex","ETHUSD",1768228590669,0.00080232,3092.8,3092.2,0.00080216]
["bitfinex","ETHUSD",1768228591060,0.04097061,3092.8,3092.2,0.00080216]
["bitfinex","ETHUSD",1768228591243,0.00080256,3092.4,3091.7,0.00080224]
["bitfinex","ETHUSD",1768228593050,0.00080232,3092.5,3091.7,0.0331469]
["bitfinex","ETHUSD",1768228593238,0.00080232,3092.5,3092.0,0.00080264]
["bitfinex","ETHUSD",1768228593874,1e-08,3092.8,3092.4,0.0008024]
["bitfinex","ETHUSD",1768228595415,1e-08,3092.8,3092.2,0.00080224]
["bitfinex","ETHUSD",1768228595547,0.00080264,3092.4,3091.7,0.00080224]
["bitfinex","ETHUSD",1768228595742,0.00080264,3092.4,3091.2,3.23497861]
["bitfinex","ETHUSD",1768228596046,0.00080224,3092.1,3090.1,0.96247081]
["bitfinex","ETHUSD",1768228596247,0.00080224,3092.1,3090.3,0.254]
["bitfinex","ETHUSD",1768228596480,0.05174393,3092.0,3090.9,3.23527186]
["bitfinex","ETHUSD",1768228596654,0.05174393,3092.0,3090.8,3.23617546]
["bitfinex","ETHUSD",1768228596843,0.05174393,3092.0,3090.8,0.00080112]
["bitfinex","ETHUSD",1768228597447,0.251,3091.9,3090.9,3.23529866]
["bitfinex","ETHUSD",1768228597640,0.00080224,3092.1,3090.9,3.23529866]
["bitfinex","ETHUSD",1768228597946,0.251,3092.0,3091.0,0.03235198]
["bitfinex","ETHUSD",1768228598154,0.25180224,3092.1,3091.0,0.03235198]
["bitfinex","ETHUSD",1768228598345,0.25180224,3092.1,3090.9,6.47060229]
["bitfinex","ETHUSD",1768228598573,0.25180224,3092.1,3091.0,0.03235198]
["bitfinex","ETHUSD",1768228598880,0.0008016,3091.7,3090.8,0.00080112]
["bitfinex","ETHUSD",1768228599584,0.251,3091.6,3090.8,0.00080112]
["bitfinex","ETHUSD",1768228600495,0.30274393,3091.6,3090.8,0.00080112]
["bitfinex","ETHUSD",1768228600667,0.00080112,3091.2,3090.4,0.00080112]
["bitfinex","ETHUSD",1768228601065,0.05174393,3091.1,3090.3,0.002]
["bitfinex","ETHUSD",1768228601258,0.00080112,3090.8,3090.0,0.00280128]
["bitfinex","ETHUSD",1768228601463,0.251,3090.7,3089.2,0.00080168]
["bitfinex","ETHUSD",1768228601705,0.00080128,3090.4,3089.2,0.00080168]
["bitfinex","ETHUSD",1768228602007,0.00080112,3090.0,3089.2,0.00080168]
["bitfinex","ETHUSD",1768228602168,0.00080112,3090.0,3089.2,0.96327249]
["bitfinex","ETHUSD",1768228602370,0.00080112,3090.0,3089.2,0.00080168]
["bitfinex","ETHUSD",1768228602577,0.00080128,3090.4,3089.6,0.0008012]
["bitfinex","ETHUSD",1768228602751,0.00080112,3090.8,3090.0,0.00080136]
["bitfinex","ETHUSD",1768228602951,0.0008016,3091.7,3090.8,0.0008012]
["bitfinex","ETHUSD",1768228603593,0.0008016,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228603995,0.04096989,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228604171,0.35352433,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228604371,0.39469262,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228604996,0.35452433,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768228605173,0.04016829,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768228605498,3.23467572,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768228605670,0.36765269,3091.4,3090.8,0.0028012]
["bitfinex","ETHUSD",1768228606269,0.0008012,3090.8,3090.0,0.00080136]
["bitfinex","ETHUSD",1768228606572,0.252,3090.7,3090.0,0.00080136]
["bitfinex","ETHUSD",1768228606908,0.252,3090.7,3088.7,0.17052208]
["bitfinex","ETHUSD",1768228606909,0.05254529,3090.4,3088.7,0.17052208]
["bitfinex","ETHUSD",1768228607115,0.05254529,3090.4,3088.9,3.2373512]
["bitfinex","ETHUSD",1768228607116,0.0008012,3090.0,3088.9,3.2373512]
["bitfinex","ETHUSD",1768228607400,0.0008012,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1768228607401,0.252,3089.9,3088.7,3.23959332]
["bitfinex","ETHUSD",1768228607640,0.252,3089.9,3088.7,0.002]
["bitfinex","ETHUSD",1768228607912,3.4883958,3089.9,3088.7,0.002]
["bitfinex","ETHUSD",1768228608119,0.0008012,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1768228608977,3.23705827,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1768228609157,0.0008012,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1768228609365,0.0008012,3090.0,3089.0,0.96247081]
["bitfinex","ETHUSD",1768228609678,0.0008012,3090.0,3089.1,6.47437764]
["bitfinex","ETHUSD",1768228609882,0.0008012,3090.0,3089.1,9.71156646]
["bitfinex","ETHUSD",1768228610082,0.0008012,3090.0,3089.1,6.47437764]
["bitfinex","ETHUSD",1768228610411,0.0008012,3090.0,3089.1,3.23718882]
["bitfinex","ETHUSD",1768228610565,0.0008012,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1768228611168,0.252,3089.9,3088.9,3.23737597]
["bitfinex","ETHUSD",1768228611386,0.252,3089.8,3089.0,3.23728756]
["bitfinex","ETHUSD",1768228611586,3.48847992,3089.8,3088.7,0.002]
["bitfinex","ETHUSD",1768228611787,0.00080168,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768228612220,0.25280168,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768228612394,0.00080168,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768228612589,3.23712355,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228612791,7.14596342,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228612996,3.90964107,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228613199,0.67331872,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228613429,6.47330158,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228614003,6.51346987,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228614531,3.23705139,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228614833,0.252,3089.9,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228615012,6.47330158,3090.0,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228615186,0.64733016,3089.9,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228615386,0.252,3089.8,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228615625,6.47312036,3089.7,3089.2,0.00080176]
["bitfinex","ETHUSD",1768228615831,6.47312036,3089.7,3088.7,0.002]
["bitfinex","ETHUSD",1768228616126,0.00080176,3089.6,3088.7,0.002]
["bitfinex","ETHUSD",1768228616296,0.64739221,3089.5,3088.7,0.002]
["bitfinex","ETHUSD",1768228616499,0.64627904,3089.5,3088.7,0.002]
["bitfinex","ETHUSD",1768228616704,0.252,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1768228616914,0.252,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1768228617215,0.00180176,3089.6,3089.1,0.002]
["bitfinex","ETHUSD",1768228617216,0.252,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768228617586,3.23687447,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1768228617787,3.23687447,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1768228617788,6.47374894,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1768228617990,6.47374894,3089.4,3088.4,0.00080104]
["bitfinex","ETHUSD",1768228617991,0.05174393,3089.3,3088.4,0.00080104]
["bitfinex","ETHUSD",1768228618211,0.05174393,3089.3,3088.0,0.002]
["bitfinex","ETHUSD",1768228618212,1.22823673,3089.2,3088.0,0.002]
["bitfinex","ETHUSD",1768228618493,0.97623673,3089.2,3088.0,0.002]
["bitfinex","ETHUSD",1768228618690,0.252,3089.1,3088.0,3.24033989]
["bitfinex","ETHUSD",1768228618892,0.252,3089.1,3088.0,0.002]
["bitfinex","ETHUSD",1768228619794,6.47458724,3089.0,3088.0,0.002]
["bitfinex","ETHUSD",1768228620502,0.94647867,3088.9,3087.9,1e-08]
["bitfinex","ETHUSD",1768228620702,0.94647867,3088.9,3087.2,0.00080144]
["bitfinex","ETHUSD",1768228620703,0.99638104,3088.9,3087.2,0.00080144]
["bitfinex","ETHUSD",1768228620900,0.252,3088.8,3087.2,0.00080144]
["bitfinex","ETHUSD",1768228621302,0.252,3088.8,3087.3,3.23900598]
["bitfinex","ETHUSD",1768228621498,0.252,3088.8,3087.4,3.2389679]
["bitfinex","ETHUSD",1768228621803,0.252,3088.7,3087.3,3.88697221]
["bitfinex","ETHUSD",1768228622123,0.252,3088.6,3087.3,7.12604842]
["bitfinex","ETHUSD",1768228622310,0.252,3088.6,3087.3,3.88697221]
["bitfinex","ETHUSD",1768228622658,0.99638104,3088.9,3087.3,7.12604842]
["bitfinex","ETHUSD",1768228622925,3.23739842,3088.9,3087.5,0.96247081]
["bitfinex","ETHUSD",1768228623105,0.252,3088.8,3087.5,0.96247081]
["bitfinex","ETHUSD",1768228623491,0.29216829,3088.8,3087.5,0.96247081]
["bitfinex","ETHUSD",1768228623802,0.29216829,3088.8,3087.2,0.00080144]
["bitfinex","ETHUSD",1768228623803,0.05174393,3088.6,3087.2,0.00080144]
["bitfinex","ETHUSD",1768228623993,0.09191222,3088.6,3087.2,0.00080144]
["bitfinex","ETHUSD",1768228624216,3.23729362,3089.0,3087.5,0.96247081]
["bitfinex","ETHUSD",1768228624431,0.252,3088.9,3087.7,0.91947822]
["bitfinex","ETHUSD",1768228624789,0.252,3088.9,3087.4,6.47791397]
["bitfinex","ETHUSD",1768228624790,0.012,3089.4,3087.9,0.91947822]
["bitfinex","ETHUSD",1768228624994,0.012,3089.4,3088.1,0.91947822]
["bitfinex","ETHUSD",1768228625522,0.012,3089.4,3088.3,0.91947822]
["bitfinex","ETHUSD",1768228625826,0.012,3089.4,3088.4,4.15740076]
["bitfinex","ETHUSD",1768228626130,0.012,3089.4,3088.4,0.91947822]
["bitfinex","ETHUSD",1768228626131,3.57400891,3089.4,3088.4,0.91947822]
["bitfinex","ETHUSD",1768228626654,6.81089069,3089.4,3088.4,0.91947822]
["bitfinex","ETHUSD",1768228626830,6.81089069,3089.4,3088.3,3.23799557]
["bitfinex","ETHUSD",1768228626831,0.04016829,3089.3,3087.9,0.91947822]
["bitfinex","ETHUSD",1768228627028,0.252,3089.2,3088.0,3.23826514]
["bitfinex","ETHUSD",1768228627370,6.81089069,3089.4,3087.9,0.91947822]
["bitfinex","ETHUSD",1768228627517,6.81089069,3089.4,3088.3,7.39550192]
["bitfinex","ETHUSD",1768228627518,0.33712713,3089.4,3088.3,7.39550192]
["bitfinex","ETHUSD",1768228627719,6.81090051,3089.4,3088.3,0.91947822]
["bitfinex","ETHUSD",1768228627919,3.5740016,3089.4,3088.4,3.23790395]
["bitfinex","ETHUSD",1768228628230,6.81090051,3089.4,3088.3,4.15740664]
["bitfinex","ETHUSD",1768228628437,0.04016829,3089.3,3087.8,0.91947822]
["bitfinex","ETHUSD",1768228628639,0.04016829,3089.3,3087.9,3.23840853]
["bitfinex","ETHUSD",1768228628957,0.04016829,3089.3,3087.8,4.15802359]
["bitfinex","ETHUSD",1768228628958,1.00879677,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768228629254,1.00879677,3089.2,3088.4,0.002]
["bitfinex","ETHUSD",1768228629255,0.04016829,3089.1,3088.4,0.002]
["bitfinex","ETHUSD",1768228629452,0.04016829,3089.1,3086.8,0.91947822]
["bitfinex","ETHUSD",1768228629453,0.05174393,3088.9,3086.8,0.91947822]
["bitfinex","ETHUSD",1768228629654,0.0008012,3088.6,3086.8,0.91947822]
["bitfinex","ETHUSD",1768228629954,0.0008012,3088.6,3086.9,6.47896874]
["bitfinex","ETHUSD",1768228630255,0.252,3088.5,3087.0,0.91947822]
["bitfinex","ETHUSD",1768228630719,0.252,3088.5,3086.9,6.47896874]
["bitfinex","ETHUSD",1768228631247,0.252,3088.5,3086.9,3.23947281]
["bitfinex","ETHUSD",1768228631439,0.252,3088.5,3087.0,0.36554751]
["bitfinex","ETHUSD",1768228631647,0.0008012,3088.6,3087.0,0.36554751]
["bitfinex","ETHUSD",1768228631860,3.23851407,3088.6,3087.1,6.47857212]
["bitfinex","ETHUSD",1768228632023,0.252,3088.5,3087.1,7.44067015]
["bitfinex","ETHUSD",1768228632224,0.92998473,3088.5,3087.2,0.78062177]
["bitfinex","ETHUSD",1768228632682,0.67798473,3088.5,3087.2,0.78062177]
["bitfinex","ETHUSD",1768228632872,0.67798473,3088.5,3087.2,1.7427198]
["bitfinex","ETHUSD",1768228632873,0.252,3088.4,3087.2,1.7427198]
["bitfinex","ETHUSD",1768228633030,0.252,3088.3,3087.3,0.99448879]
["bitfinex","ETHUSD",1768228633348,0.0008012,3088.6,3087.4,0.17751106]
["bitfinex","ETHUSD",1768228633349,0.252,3088.4,3087.4,0.17751106]
["bitfinex","ETHUSD",1768228633550,0.252,3088.4,3087.3,0.96209803]
["bitfinex","ETHUSD",1768228633758,0.252,3088.4,3086.7,3.24045269]
["bitfinex","ETHUSD",1768228633759,0.04016829,3088.3,3086.8,0.96209803]
["bitfinex","ETHUSD",1768228633977,3.23813224,3088.2,3086.9,7.4734607]
["bitfinex","ETHUSD",1768228634129,3.23813224,3088.2,3087.0,0.96209803]
["bitfinex","ETHUSD",1768228634322,0.252,3088.1,3087.1,0.74410658]
["bitfinex","ETHUSD",1768228634660,0.252,3088.1,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228634822,0.252,3088.1,3086.8,3.23957744]
["bitfinex","ETHUSD",1768228635018,0.64760836,3088.2,3086.9,0.99449298]
["bitfinex","ETHUSD",1768228635226,0.0008012,3088.6,3087.0,1.01384196]
["bitfinex","ETHUSD",1768228635431,0.0008012,3088.6,3087.7,0.96209803]
["bitfinex","ETHUSD",1768228635650,0.0008012,3088.6,3087.8,1.01384196]
["bitfinex","ETHUSD",1768228635858,0.0008012,3088.6,3087.8,0.96209803]
["bitfinex","ETHUSD",1768228636041,0.00080184,3089.1,3088.2,0.96209803]
["bitfinex","ETHUSD",1768228636238,0.00080184,3089.1,3088.1,0.05174393]
["bitfinex","ETHUSD",1768228636239,0.012,3089.4,3088.4,0.96209803]
["bitfinex","ETHUSD",1768228636438,0.012,3089.4,3087.8,7.43916162]
["bitfinex","ETHUSD",1768228636439,0.04016829,3089.3,3087.8,7.43916162]
["bitfinex","ETHUSD",1768228636648,0.32891024,3089.2,3087.8,4.20060991]
["bitfinex","ETHUSD",1768228636850,0.04016829,3089.1,3087.3,3.23905083]
["bitfinex","ETHUSD",1768228637050,0.04016829,3089.1,3087.2,0.96289987]
["bitfinex","ETHUSD",1768228637375,0.04016829,3089.1,3087.5,3.23959262]
["bitfinex","ETHUSD",1768228637679,0.04016829,3089.1,3087.5,0.00080224]
["bitfinex","ETHUSD",1768228637680,0.09191222,3089.1,3087.5,0.00080224]
["bitfinex","ETHUSD",1768228637882,0.05174393,3088.7,3087.5,0.00080224]
["bitfinex","ETHUSD",1768228638192,0.05174393,3088.5,3087.5,0.00080224]
["bitfinex","ETHUSD",1768228638353,0.05174393,3088.5,3087.2,0.00080184]
["bitfinex","ETHUSD",1768228638354,0.04016829,3088.4,3087.2,0.00080184]
["bitfinex","ETHUSD",1768228638556,0.05174393,3088.5,3087.2,0.00080184]
["bitfinex","ETHUSD",1768228638751,0.05174393,3088.0,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228638973,0.05174393,3087.8,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228639162,0.42799272,3087.8,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228639361,0.42799272,3087.8,3086.7,3.24041889]
["bitfinex","ETHUSD",1768228639362,0.37624879,3087.8,3086.7,3.24041889]
["bitfinex","ETHUSD",1768228639703,0.252,3087.7,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228639852,6.47605478,3088.3,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228640053,6.47605478,3088.3,3086.7,0.03319825]
["bitfinex","ETHUSD",1768228640054,0.252,3088.2,3086.7,0.03319825]
["bitfinex","ETHUSD",1768228640347,0.252,3088.3,3086.8,0.96209803]
["bitfinex","ETHUSD",1768228640596,6.47641062,3088.6,3086.8,0.96209803]
["bitfinex","ETHUSD",1768228640792,0.93980935,3088.5,3086.8,0.96209803]
["bitfinex","ETHUSD",1768228641090,0.99155328,3088.5,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228641587,0.05174393,3088.3,3086.7,0.0008012]
["bitfinex","ETHUSD",1768228641904,0.05174393,3088.3,3086.2,0.0028012]
["bitfinex","ETHUSD",1768228641905,6.47773278,3087.5,3086.2,0.0028012]
["bitfinex","ETHUSD",1768228642081,1.22883065,3087.4,3086.2,0.0028012]
["bitfinex","ETHUSD",1768228642279,0.97683065,3087.4,3086.2,0.0028012]
["bitfinex","ETHUSD",1768228642455,0.252,3087.3,3086.2,0.96489923]
["bitfinex","ETHUSD",1768228642798,3.23906085,3088.1,3086.4,0.96209803]
["bitfinex","ETHUSD",1768228642960,0.252,3088.0,3086.4,0.96209803]
["bitfinex","ETHUSD",1768228643373,6.47732066,3088.1,3086.4,0.96209803]
["bitfinex","ETHUSD",1768228643590,0.252,3087.9,3086.4,0.96209803]
["bitfinex","ETHUSD",1768228644076,0.64773207,3088.0,3086.6,0.96209803]
["bitfinex","ETHUSD",1768228644077,0.89973207,3088.0,3086.6,0.96209803]
["bitfinex","ETHUSD",1768228644275,0.00080104,3088.1,3086.6,0.96209803]
["bitfinex","ETHUSD",1768228644585,3.4910518,3088.1,3086.6,0.96209803]
["bitfinex","ETHUSD",1768228644883,0.34910518,3088.0,3086.6,0.96209803]
["bitfinex","ETHUSD",1768228645048,0.00080104,3088.1,3086.8,0.96209803]
["bitfinex","ETHUSD",1768228645272,0.00080104,3088.1,3087.0,0.96209803]
["bitfinex","ETHUSD",1768228645476,0.00080104,3088.1,3087.2,0.96209803]
["bitfinex","ETHUSD",1768228645676,0.00080104,3088.1,3087.1,0.08413679]
["bitfinex","ETHUSD",1768228645677,0.0008012,3088.3,3087.4,0.96209803]
["bitfinex","ETHUSD",1768228645917,0.00080184,3088.8,3087.8,0.96209803]
["bitfinex","ETHUSD",1768228646216,0.00080184,3088.8,3087.7,9.7159698]
["bitfinex","ETHUSD",1768228646217,0.00080184,3088.8,3087.9,0.96209803]
["bitfinex","ETHUSD",1768228646776,0.00180224,3089.1,3087.9,0.96209803]
["bitfinex","ETHUSD",1768228646975,0.00080176,3089.5,3088.5,0.96209803]
["bitfinex","ETHUSD",1768228647301,0.0008012,3089.8,3088.5,0.96209803]
["bitfinex","ETHUSD",1768228647302,0.0008012,3089.8,3089.2,0.00080184]
["bitfinex","ETHUSD",1768228648623,3.23630041,3090.8,3089.6,0.96289931]
["bitfinex","ETHUSD",1768228648624,0.0008012,3090.8,3089.6,0.96289931]
["bitfinex","ETHUSD",1768228648948,0.0008012,3090.8,3089.6,0.00080128]
["bitfinex","ETHUSD",1768228648949,3.23572237,3090.5,3089.6,0.00080128]
["bitfinex","ETHUSD",1768228649097,0.32365237,3090.3,3089.6,0.00080128]
["bitfinex","ETHUSD",1768228649301,0.04016829,3090.2,3089.6,0.00080128]
["bitfinex","ETHUSD",1768228649622,0.32365237,3090.3,3089.6,0.00080128]
["bitfinex","ETHUSD",1768228650327,0.00080128,3090.0,3089.2,0.00080184]
["bitfinex","ETHUSD",1768228650488,0.04096957,3090.0,3088.6,3.23850285]
["bitfinex","ETHUSD",1768228650819,0.00080184,3089.6,3088.6,0.00080144]
["bitfinex","ETHUSD",1768228651192,0.00080184,3089.6,3088.7,3.23755837]
["bitfinex","ETHUSD",1768228651547,0.00080184,3089.6,3088.6,0.00080144]
["bitfinex","ETHUSD",1768228651827,0.00080184,3089.6,3088.2,0.0008016]
["bitfinex","ETHUSD",1768228651828,0.05174393,3089.3,3088.2,1.6e-07]
["bitfinex","ETHUSD",1768228652013,0.05174393,3089.3,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228652014,0.05174393,3089.1,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228652189,0.29216829,3089.2,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228652190,6.47479684,3088.9,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228652392,0.65149651,3088.8,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228652630,0.252,3088.8,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228652994,0.29216829,3088.8,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228653326,6.47479684,3088.9,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228653523,3.23687447,3089.4,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228653823,0.32886184,3089.3,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228654003,0.252,3089.2,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228654199,0.32886184,3089.3,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228654411,0.252,3089.4,3087.9,0.93101662]
["bitfinex","ETHUSD",1768228654614,3.23677912,3089.5,3088.0,0.93021446]
["bitfinex","ETHUSD",1768228655114,6.47355824,3089.5,3088.0,0.93021446]
["bitfinex","ETHUSD",1768228655490,3.23677912,3089.5,3088.0,0.93021446]
["bitfinex","ETHUSD",1768228656210,6.47355824,3089.5,3088.0,0.93021446]
["bitfinex","ETHUSD",1768228656413,0.67263601,3089.4,3088.2,0.93021446]
["bitfinex","ETHUSD",1768228656613,0.25280184,3089.6,3088.4,0.93021446]
["bitfinex","ETHUSD",1768228657203,0.00080184,3089.6,3088.4,0.93021446]
["bitfinex","ETHUSD",1768228658104,0.04097013,3089.6,3088.4,0.93021446]
["bitfinex","ETHUSD",1768228658305,3.27763507,3089.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1768228658507,3.48946678,3089.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1768228658708,0.34894668,3089.5,3088.5,3.23781771]
["bitfinex","ETHUSD",1768228658892,0.04016829,3089.4,3088.4,4.16809016]
["bitfinex","ETHUSD",1768228659224,0.34894668,3089.5,3088.4,0.93021446]
["bitfinex","ETHUSD",1768228659390,0.04016829,3089.4,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228660402,0.05174393,3088.7,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228660627,0.05174393,3088.9,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228660794,0.05174393,3088.7,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228660990,0.05174393,3088.5,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228661196,0.252,3089.0,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228661395,0.99570956,3089.4,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228661396,0.252,3088.9,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228662043,0.29216829,3088.9,3087.9,0.00080216]
["bitfinex","ETHUSD",1768228662240,0.29216829,3088.9,3087.5,0.00080264]
["bitfinex","ETHUSD",1768228662602,9.71250969,3088.8,3087.5,0.00080264]
["bitfinex","ETHUSD",1768228663026,0.04016829,3088.7,3087.5,0.00080264]
["bitfinex","ETHUSD",1768228663226,0.9752678,3088.6,3087.5,0.00080264]
["bitfinex","ETHUSD",1768228663410,0.252,3088.5,3087.5,0.00080264]
["bitfinex","ETHUSD",1768228663715,0.252,3088.4,3087.5,0.00080264]
["bitfinex","ETHUSD",1768228664043,0.252,3088.4,3087.2,0.00080224]
["bitfinex","ETHUSD",1768228664758,6.72805478,3088.3,3087.2,0.00080224]
["bitfinex","ETHUSD",1768228664930,3.49002739,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1768228665272,0.9752678,3088.6,3087.2,1.01515244]
["bitfinex","ETHUSD",1768228665416,3.23756677,3088.8,3087.9,0.002]
["bitfinex","ETHUSD",1768228665417,3.23769409,3088.7,3087.9,0.002]
["bitfinex","ETHUSD",1768228665616,9.71299623,3088.7,3087.0,0.000802]
["bitfinex","ETHUSD",1768228665842,4.40270956,3088.5,3087.0,0.000802]
["bitfinex","ETHUSD",1768228666040,0.99570956,3088.5,3087.0,0.000802]
["bitfinex","ETHUSD",1768228666242,0.29216829,3088.4,3087.0,0.000802]
["bitfinex","ETHUSD",1768228666451,0.29216829,3088.4,3086.7,0.0008016]
["bitfinex","ETHUSD",1768228666452,0.05174393,3088.0,3086.7,0.0008016]
["bitfinex","ETHUSD",1768228666662,12.9546264,3087.7,3086.5,1e-08]
["bitfinex","ETHUSD",1768228666957,1.55263703,3087.6,3086.5,1e-08]
["bitfinex","ETHUSD",1768228667164,0.99570956,3087.5,3086.2,0.0028012]
["bitfinex","ETHUSD",1768228667549,0.252,3087.4,3086.0,0.00080136]
["bitfinex","ETHUSD",1768228668533,0.99570956,3087.3,3086.0,0.00080136]
["bitfinex","ETHUSD",1768228668738,9.71754339,3087.2,3086.0,0.00080136]
["bitfinex","ETHUSD",1768228669067,1.07132529,3087.1,3086.0,0.00080136]
["bitfinex","ETHUSD",1768228669241,2.06703485,3087.1,3085.5,0.0008012]
["bitfinex","ETHUSD",1768228669436,1.04745349,3087.0,3085.5,0.0008012]
["bitfinex","ETHUSD",1768228669632,0.21187788,3086.9,3085.5,0.0008012]
["bitfinex","ETHUSD",1768228669964,0.252,3086.8,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228670121,0.013071,3086.8,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228670468,1.00878056,3086.8,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228670672,12.95882332,3086.7,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228670827,1.39676039,3086.6,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228671226,2.39246995,3086.6,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228671519,1.39676039,3086.6,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228672477,0.252,3086.5,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228672677,3.24002073,3086.4,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228672822,0.67320358,3086.3,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228673272,0.252,3086.2,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228674233,0.67320358,3086.3,3085.2,0.93101558]
["bitfinex","ETHUSD",1768228674547,0.252,3086.3,3085.2,0.93101558]
["bitfinex","ETHUSD",1768228674751,6.4804614,3086.2,3085.2,0.93101558]
["bitfinex","ETHUSD",1768228675052,6.4804614,3086.2,3085.2,4.17226188]
["bitfinex","ETHUSD",1768228675053,3.2402307,3086.2,3085.2,4.17226188]
["bitfinex","ETHUSD",1768228675219,3.2402307,3086.2,3085.2,0.93101558]
["bitfinex","ETHUSD",1768228675220,0.252,3086.1,3085.2,0.93101558]
["bitfinex","ETHUSD",1768228675466,0.252,3086.1,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228675673,0.67324614,3086.0,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228676295,0.252,3086.0,3085.2,3.24204145]
["bitfinex","ETHUSD",1768228676517,0.252,3086.0,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228676683,3.2405457,3085.9,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228677092,0.252,3086.0,3085.2,0.00080112]
["bitfinex","ETHUSD",1768228677407,0.252,3086.1,3085.5,0.002]
["bitfinex","ETHUSD",1768228678885,0.252,3086.6,3085.5,0.93221446]
["bitfinex","ETHUSD",1768228679090,0.252,3086.6,3085.5,1.67691226]
["bitfinex","ETHUSD",1768228679275,0.252,3086.6,3085.6,0.93021446]
["bitfinex","ETHUSD",1768228679576,0.252,3086.6,3085.7,0.93021446]
["bitfinex","ETHUSD",1768228680401,0.0008012,3087.1,3085.6,0.0324086]
["bitfinex","ETHUSD",1768228680402,0.0008012,3087.1,3085.9,0.93021446]
["bitfinex","ETHUSD",1768228680604,3.24008944,3087.1,3085.9,0.93021446]
["bitfinex","ETHUSD",1768228680782,3.88808945,3087.1,3086.0,7.41109584]
["bitfinex","ETHUSD",1768228680986,0.64880121,3087.1,3086.1,0.93021446]
["bitfinex","ETHUSD",1768228681182,0.00080136,3087.3,3086.1,0.98195839]
["bitfinex","ETHUSD",1768228681381,0.00080136,3087.3,3086.1,0.93021446]
["bitfinex","ETHUSD",1768228681810,0.0008012,3087.8,3087.0,0.93021446]
["bitfinex","ETHUSD",1768228682009,0.00080144,3088.1,3087.2,0.93021446]
["bitfinex","ETHUSD",1768228682578,0.04096973,3088.1,3087.2,0.93021446]
["bitfinex","ETHUSD",1768228682776,0.3689606,3088.1,3087.2,0.93021446]
["bitfinex","ETHUSD",1768228682985,0.00080144,3088.1,3087.4,0.93021446]
["bitfinex","ETHUSD",1768228683220,0.000802,3088.6,3087.8,0.93021446]
["bitfinex","ETHUSD",1768228683516,0.000802,3088.6,3087.4,0.05174393]
["bitfinex","ETHUSD",1768228683517,0.001,3089.3,3088.5,0.93021446]
["bitfinex","ETHUSD",1768228683680,0.0008016,3089.8,3088.7,0.93021446]
["bitfinex","ETHUSD",1768228684011,0.04097045,3089.5,3088.1,0.93021446]
["bitfinex","ETHUSD",1768228684203,0.00080216,3089.5,3088.3,1.18321446]
["bitfinex","ETHUSD",1768228684530,0.32462516,3089.5,3088.4,0.99120919]
["bitfinex","ETHUSD",1768228684680,0.00080216,3089.5,3088.4,0.99120919]
["bitfinex","ETHUSD",1768228684881,0.04097045,3089.5,3088.5,3.23781771]
["bitfinex","ETHUSD",1768228685183,0.00080216,3089.5,3088.6,0.99120919]
["bitfinex","ETHUSD",1768228685384,0.0008016,3089.8,3088.6,0.99120919]
["bitfinex","ETHUSD",1768228685982,0.001,3090.1,3089.2,0.99201111]
["bitfinex","ETHUSD",1768228686493,0.00080136,3090.4,3089.2,0.99201111]
["bitfinex","ETHUSD",1768228686676,0.00080136,3090.4,3089.6,0.00080136]
["bitfinex","ETHUSD",1768228686881,0.3236552,3090.3,3089.6,0.00080136]
["bitfinex","ETHUSD",1768228687078,0.00080136,3090.4,3089.6,0.00080136]
["bitfinex","ETHUSD",1768228687491,0.0008012,3090.8,3089.7,0.99120919]
["bitfinex","ETHUSD",1768228687681,0.0008012,3090.8,3090.0,0.00080144]
["bitfinex","ETHUSD",1768228688085,0.0008012,3090.8,3090.0,0.99201063]
["bitfinex","ETHUSD",1768228689089,0.0008012,3090.8,3090.2,0.99120919]
["bitfinex","ETHUSD",1768228690740,0.0008012,3090.8,3090.1,0.99120919]
["bitfinex","ETHUSD",1768228690927,0.0008012,3091.2,3090.1,0.99120919]
["bitfinex","ETHUSD",1768228691133,0.0008012,3091.2,3090.4,0.00080128]
["bitfinex","ETHUSD",1768228692343,0.0008012,3091.2,3090.0,0.00080144]
["bitfinex","ETHUSD",1768228692542,0.00080128,3090.8,3090.0,0.00080144]
["bitfinex","ETHUSD",1768228692946,0.0008012,3091.2,3090.2,0.98372368]
["bitfinex","ETHUSD",1768228693241,0.0008012,3091.2,3090.4,0.98452504]
["bitfinex","ETHUSD",1768228695135,0.0008012,3091.2,3090.6,0.98372368]
["bitfinex","ETHUSD",1768228695930,0.0008012,3091.2,3090.5,1.23572368]
["bitfinex","ETHUSD",1768228696728,0.0008012,3091.2,3090.4,0.00080136]
["bitfinex","ETHUSD",1768228698921,0.0008012,3091.2,3090.4,0.98452504]
["bitfinex","ETHUSD",1768228699320,0.0018016,3091.7,3090.6,0.98372368]
["bitfinex","ETHUSD",1768228699540,0.0018016,3091.7,3090.8,0.98452496]
["bitfinex","ETHUSD",1768228700665,0.0018016,3091.7,3090.9,0.252]
["bitfinex","ETHUSD",1768228700951,0.0018016,3091.7,3090.8,0.00080128]
["bitfinex","ETHUSD",1768228701515,0.00080128,3091.2,3090.4,0.00080136]
["bitfinex","ETHUSD",1768228702116,0.001,3090.9,3090.0,0.00080144]
["bitfinex","ETHUSD",1768228702446,0.001,3090.9,3090.0,1.01688757]
["bitfinex","ETHUSD",1768228702447,0.00080136,3090.8,3090.0,1.01688757]
["bitfinex","ETHUSD",1768228702633,0.00080136,3090.8,3090.2,3.23598553]
["bitfinex","ETHUSD",1768228702832,0.00080136,3090.8,3090.3,3.23593159]
["bitfinex","ETHUSD",1768228703032,0.00080136,3090.8,3090.4,3.26815461]
["bitfinex","ETHUSD",1768228703212,0.00080136,3090.8,3090.4,3.5626118]
["bitfinex","ETHUSD",1768228703411,0.00080136,3090.8,3090.4,3.23579634]
["bitfinex","ETHUSD",1768228704014,0.00080128,3091.2,3090.4,7.45534709]
["bitfinex","ETHUSD",1768228704214,0.00080128,3091.2,3090.5,0.98372368]
["bitfinex","ETHUSD",1768228704836,0.00080128,3091.2,3090.5,1.0160809]
["bitfinex","ETHUSD",1768228705235,0.00080128,3091.2,3090.5,0.98372368]
["bitfinex","ETHUSD",1768228705508,0.00080128,3091.2,3090.6,6.72323534]
["bitfinex","ETHUSD",1768228705760,0.0018016,3091.7,3090.7,1.0160788]
["bitfinex","ETHUSD",1768228705916,0.0018016,3091.7,3090.9,0.98372368]
["bitfinex","ETHUSD",1768228706112,0.00080224,3092.1,3090.9,1.01607671]
["bitfinex","ETHUSD",1768228706447,0.00080224,3092.1,3091.3,0.98452536]
["bitfinex","ETHUSD",1768228706619,0.00080224,3092.1,3091.4,0.252]
["bitfinex","ETHUSD",1768228706816,0.32426812,3092.1,3091.4,0.252]
["bitfinex","ETHUSD",1768228707017,0.32426812,3092.1,3091.3,0.00080168]
["bitfinex","ETHUSD",1768228707429,0.32426812,3092.1,3091.3,3.23568667]
["bitfinex","ETHUSD",1768228707633,0.32426812,3092.1,3091.3,6.47057166]
["bitfinex","ETHUSD",1768228707835,0.00080224,3092.1,3091.3,6.47057166]
["bitfinex","ETHUSD",1768228708021,0.00080224,3092.1,3091.3,3.23568667]
["bitfinex","ETHUSD",1768228708819,0.00080224,3092.1,3091.3,6.47057166]
["bitfinex","ETHUSD",1768228709049,0.00080224,3092.1,3091.3,3.23568667]
["bitfinex","ETHUSD",1768228709467,0.00080224,3092.1,3091.3,0.00080168]
["bitfinex","ETHUSD",1768228709826,0.00080224,3092.1,3091.3,0.98452536]
["bitfinex","ETHUSD",1768228710055,0.00080264,3092.4,3091.3,0.98452536]
["bitfinex","ETHUSD",1768228710265,0.00080241,3092.8,3092.3,0.98372368]
["bitfinex","ETHUSD",1768228710495,0.00080216,3093.6,3092.4,0.00080248]
["bitfinex","ETHUSD",1768228711138,3.23259294,3093.5,3092.4,0.00080248]
["bitfinex","ETHUSD",1768228711350,0.04097045,3093.6,3092.4,0.00080248]
["bitfinex","ETHUSD",1768228711549,0.00080216,3093.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1768228711861,0.00080216,3093.6,3092.5,6.46725948]
["bitfinex","ETHUSD",1768228712240,0.00080216,3093.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1768228712442,0.00080216,3093.6,3092.6,0.32344322]
["bitfinex","ETHUSD",1768228713764,0.00080216,3093.6,3092.7,6.46684126]
["bitfinex","ETHUSD",1768228713987,0.0008024,3094.1,3093.4,0.98452576]
["bitfinex","ETHUSD",1768228714289,0.0008024,3094.1,3093.4,1.23652576]
["bitfinex","ETHUSD",1768228714872,0.00080272,3094.3,3093.7,0.00080248]
["bitfinex","ETHUSD",1768228715380,0.00080272,3094.3,3093.7,0.91479632]
["bitfinex","ETHUSD",1768228715582,0.00380288,3094.8,3093.9,0.91479664]
["bitfinex","ETHUSD",1768228715748,0.00380288,3094.8,3094.0,6.7161241]
["bitfinex","ETHUSD",1768228715951,3.23141658,3095.4,3094.8,0.00080296]
["bitfinex","ETHUSD",1768228715952,0.00033552,3095.4,3094.8,0.00080296]
["bitfinex","ETHUSD",1768228716278,0.00080176,3095.7,3094.8,0.00080296]
["bitfinex","ETHUSD",1768228716450,0.00080176,3095.7,3095.0,0.00080304]
["bitfinex","ETHUSD",1768228720918,0.00080176,3095.7,3095.0,0.25280304]
["bitfinex","ETHUSD",1768228721127,0.00080176,3095.7,3095.0,1.16679688]
["bitfinex","ETHUSD",1768228721282,0.00080176,3095.7,3095.1,0.91399384]
["bitfinex","ETHUSD",1768228721720,0.00080176,3095.7,3095.2,6.46161798]
["bitfinex","ETHUSD",1768228721890,0.00080176,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1768228722222,0.00080176,3095.7,3095.0,3.23179483]
["bitfinex","ETHUSD",1768228722385,0.00080176,3095.7,3095.0,0.00080304]
["bitfinex","ETHUSD",1768228722720,0.00080176,3095.7,3095.1,0.252]
["bitfinex","ETHUSD",1768228722903,0.00080176,3095.7,3095.1,3.48291011]
["bitfinex","ETHUSD",1768228723109,0.00080176,3095.7,3095.1,0.252]
["bitfinex","ETHUSD",1768228723718,0.00080176,3095.7,3095.1,3.48287239]
["bitfinex","ETHUSD",1768228723929,0.00080096,3096.7,3095.1,3.48287239]
["bitfinex","ETHUSD",1768228723930,0.012,3097.0,3095.6,0.91399384]
["bitfinex","ETHUSD",1768228724220,0.012,3097.0,3095.1,16.75489341]
["bitfinex","ETHUSD",1768228724221,0.00080088,3097.3,3096.6,0.00080192]
["bitfinex","ETHUSD",1768228724433,0.00080176,3097.9,3096.6,0.00080192]
["bitfinex","ETHUSD",1768228724434,0.00080176,3097.9,3096.9,0.00080096]
["bitfinex","ETHUSD",1768228724624,0.00080152,3098.3,3097.5,0.00080184]
["bitfinex","ETHUSD",1768228725000,0.05174393,3097.6,3096.9,0.00080096]
["bitfinex","ETHUSD",1768228725310,0.00080104,3096.7,3095.8,0.00080184]
["bitfinex","ETHUSD",1768228725506,0.00080104,3096.7,3096.2,0.05174393]
["bitfinex","ETHUSD",1768228725830,0.00080096,3097.3,3096.6,0.05174393]
["bitfinex","ETHUSD",1768228725992,0.001,3097.0,3096.6,0.05254593]
["bitfinex","ETHUSD",1768228726197,0.001,3097.0,3096.6,0.000802]
["bitfinex","ETHUSD",1768228726406,0.001,3097.0,3096.8,0.05174393]
["bitfinex","ETHUSD",1768228726735,0.001,3097.0,3096.6,0.05254593]
["bitfinex","ETHUSD",1768228727456,0.001,3097.0,3096.6,0.000802]
["bitfinex","ETHUSD",1768228728099,0.001,3097.0,3096.3,0.00080112]
["bitfinex","ETHUSD",1768228728301,0.001802,3097.0,3096.3,0.00080112]
["bitfinex","ETHUSD",1768228728512,0.001802,3097.0,3096.4,0.05174393]
["bitfinex","ETHUSD",1768228728838,0.001802,3097.0,3096.6,0.05174393]
["bitfinex","ETHUSD",1768228729032,0.00080096,3097.3,3096.6,0.00080208]
["bitfinex","ETHUSD",1768228731606,0.00080096,3097.3,3096.7,0.05174393]
["bitfinex","ETHUSD",1768228732024,0.00080096,3097.3,3096.6,3.28187612]
["bitfinex","ETHUSD",1768228732358,0.00080096,3097.3,3096.7,3.22922739]
["bitfinex","ETHUSD",1768228732658,0.00080096,3097.3,3096.8,0.05174393]
["bitfinex","ETHUSD",1768228732810,0.00080096,3097.3,3096.7,6.45847142]
["bitfinex","ETHUSD",1768228732811,0.00080096,3097.3,3096.6,3.23012894]
["bitfinex","ETHUSD",1768228733013,0.00080096,3097.3,3096.6,3.23011304]
["bitfinex","ETHUSD",1768228733231,0.00080096,3097.3,3096.6,0.00080208]
["bitfinex","ETHUSD",1768228733232,0.25180096,3097.3,3096.6,0.00080208]
["bitfinex","ETHUSD",1768228733464,0.00080096,3097.3,3096.6,0.00080208]
["bitfinex","ETHUSD",1768228733629,0.25180096,3097.3,3096.6,0.00080208]
["bitfinex","ETHUSD",1768228733829,6.45744542,3097.2,3096.3,0.00080112]
["bitfinex","ETHUSD",1768228734029,0.00080208,3097.0,3096.3,0.00080112]
["bitfinex","ETHUSD",1768228734378,0.00080208,3097.0,3096.1,0.00080216]
["bitfinex","ETHUSD",1768228734379,0.00080112,3096.7,3096.1,0.00080216]
["bitfinex","ETHUSD",1768228734662,0.00080112,3096.7,3096.2,0.05174393]
["bitfinex","ETHUSD",1768228734812,0.00080112,3096.7,3096.1,0.00080216]
["bitfinex","ETHUSD",1768228736514,0.00080096,3097.3,3096.6,0.05174393]
["bitfinex","ETHUSD",1768228736741,0.00080096,3097.3,3096.6,0.05254609]
["bitfinex","ETHUSD",1768228737527,0.00080096,3097.3,3096.7,0.08403637]
["bitfinex","ETHUSD",1768228737728,1e-08,3098.1,3097.5,0.00080192]
["bitfinex","ETHUSD",1768228737929,0.00080104,3098.8,3097.5,0.00080192]
["bitfinex","ETHUSD",1768228738655,0.00080104,3098.8,3097.9,0.0008016]
["bitfinex","ETHUSD",1768228738824,0.00080104,3098.8,3097.9,0.2528016]
["bitfinex","ETHUSD",1768228740274,0.00080104,3098.8,3097.9,10.33651278]
["bitfinex","ETHUSD",1768228740479,0.00080104,3098.8,3097.9,6.76043824]
["bitfinex","ETHUSD",1768228740904,0.00486204,3098.8,3097.9,6.76043824]
["bitfinex","ETHUSD",1768228741187,0.00486204,3098.8,3098.1,0.05174393]
["bitfinex","ETHUSD",1768228741391,1.17704382,3099.6,3099.0,0.00080136]
["bitfinex","ETHUSD",1768228741546,4.40327247,3099.6,3099.0,0.00080136]
["bitfinex","ETHUSD",1768228741740,0.00080768,3099.8,3099.0,0.00080136]
["bitfinex","ETHUSD",1768228741982,3.24662874,3101.0,3099.5,0.00080192]
["bitfinex","ETHUSD",1768228742182,3.24662874,3101.0,3099.0,0.00080136]
["bitfinex","ETHUSD",1768228742183,0.00080776,3099.8,3099.0,0.00080136]
["bitfinex","ETHUSD",1768228742352,0.00080192,3099.9,3099.1,0.252]
["bitfinex","ETHUSD",1768228742682,0.00080568,3100.3,3099.5,0.000802]
["bitfinex","ETHUSD",1768228742869,0.021848,3101.0,3099.5,0.000802]
["bitfinex","ETHUSD",1768228743043,0.021848,3101.0,3100.0,0.000802]
["bitfinex","ETHUSD",1768228743044,0.34649138,3101.0,3100.0,0.000802]
["bitfinex","ETHUSD",1768228743249,0.021848,3101.0,3100.0,0.000802]
["bitfinex","ETHUSD",1768228743441,6.47140466,3101.0,3100.0,0.000802]
["bitfinex","ETHUSD",1768228744407,0.021848,3101.0,3100.0,0.000802]
["bitfinex","ETHUSD",1768228745754,0.00080416,3101.3,3100.1,0.90610055]
["bitfinex","ETHUSD",1768228746088,0.00080416,3101.3,3100.2,4.13169889]
["bitfinex","ETHUSD",1768228746247,0.00080416,3101.3,3100.2,6.45119668]
["bitfinex","ETHUSD",1768228746447,0.00080416,3101.3,3100.2,10.34719489]
["bitfinex","ETHUSD",1768228746673,0.00080416,3101.3,3100.2,7.12159655]
["bitfinex","ETHUSD",1768228746894,0.00080416,3101.3,3100.3,0.90610055]
["bitfinex","ETHUSD",1768228747382,0.00080416,3101.3,3100.1,3.22565337]
["bitfinex","ETHUSD",1768228747583,0.00080416,3101.3,3100.0,4.13270458]
["bitfinex","ETHUSD",1768228747785,0.00080416,3101.3,3100.0,0.90690255]
["bitfinex","ETHUSD",1768228748159,0.64581428,3101.3,3100.0,0.000802]
["bitfinex","ETHUSD",1768228748357,0.251,3101.2,3100.0,0.000802]
["bitfinex","ETHUSD",1768228748785,0.64581428,3101.3,3100.0,0.000802]
["bitfinex","ETHUSD",1768228749306,0.251,3101.2,3100.0,0.000802]
["bitfinex","ETHUSD",1768228749464,0.00080576,3100.3,3099.5,0.000802]
["bitfinex","ETHUSD",1768228750069,12.89823292,3101.2,3099.5,0.93916581]
["bitfinex","ETHUSD",1768228750070,6.44911646,3101.2,3099.5,0.93916581]
["bitfinex","ETHUSD",1768228750371,0.64581428,3101.3,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228750372,0.70949307,3101.1,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228750700,0.00080416,3101.3,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228751014,0.650699,3101.0,3100.0,0.90690263]
["bitfinex","ETHUSD",1768228751308,0.00080416,3101.3,3100.3,0.90610055]
["bitfinex","ETHUSD",1768228751480,0.00080416,3101.3,3101.0,0.06833222]
["bitfinex","ETHUSD",1768228751681,0.0008044,3101.5,3101.0,0.06833222]
["bitfinex","ETHUSD",1768228751895,0.00080408,3102.2,3101.1,6.44932442]
["bitfinex","ETHUSD",1768228752084,0.00080408,3102.2,3101.2,0.99684693]
["bitfinex","ETHUSD",1768228752404,0.00080408,3102.2,3101.1,0.65265057]
["bitfinex","ETHUSD",1768228752608,0.05174393,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228752771,0.05174393,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228753116,0.251,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228753318,0.00080408,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228753532,0.32322159,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228753877,3.26379099,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228754190,6.4472454,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228754496,0.36338988,3102.2,3101.1,0.99765141]
["bitfinex","ETHUSD",1768228754497,0.32322159,3102.2,3101.1,0.99765141]
["bitfinex","ETHUSD",1768228754699,0.00080408,3102.2,3101.1,1.04939534]
["bitfinex","ETHUSD",1768228755282,0.00080408,3102.2,3101.1,0.99765141]
["bitfinex","ETHUSD",1768228755499,0.00080408,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228755500,0.05174393,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228755736,0.05174393,3101.6,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228755914,0.05174393,3101.9,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228756224,0.32760741,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228756374,0.00080408,3102.2,3101.1,0.99765141]
["bitfinex","ETHUSD",1768228757210,9.67140319,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228757377,6.44786303,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228757572,0.05174393,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228757774,0.97231471,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228757970,4.19611548,3102.0,3101.1,3.22546669]
["bitfinex","ETHUSD",1768228758205,0.97231471,3102.0,3101.1,3.22546669]
["bitfinex","ETHUSD",1768228758410,0.00080408,3102.2,3101.2,0.03224558]
["bitfinex","ETHUSD",1768228758733,3.47534773,3102.2,3101.1,3.22546669]
["bitfinex","ETHUSD",1768228759188,6.69889138,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228759389,0.04016829,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228759619,0.67390597,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228760017,3.22383055,3101.9,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228760222,6.6986611,3101.9,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228760521,0.251,3101.8,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228761222,0.00080408,3102.2,3101.1,0.0330511]
["bitfinex","ETHUSD",1768228761438,0.00080408,3102.2,3101.2,1.97441511]
["bitfinex","ETHUSD",1768228762130,0.00080408,3102.2,3101.3,10.70245425]
["bitfinex","ETHUSD",1768228762425,0.00080408,3102.2,3101.4,0.99684693]
["bitfinex","ETHUSD",1768228762630,0.00080928,3102.9,3101.8,0.00080416]
["bitfinex","ETHUSD",1768228762931,0.00080464,3103.4,3102.5,0.00080936]
["bitfinex","ETHUSD",1768228763228,0.25180464,3103.4,3102.5,0.00080936]
["bitfinex","ETHUSD",1768228763437,0.05174393,3104.2,3102.5,0.00080936]
["bitfinex","ETHUSD",1768228763438,0.00080544,3104.4,3103.0,0.05254865]
["bitfinex","ETHUSD",1768228763590,0.251,3104.3,3103.0,0.00080472]
["bitfinex","ETHUSD",1768228764092,6.44288382,3104.2,3103.0,0.00080472]
["bitfinex","ETHUSD",1768228764433,0.70955667,3104.1,3103.0,0.00080472]
["bitfinex","ETHUSD",1768228764728,0.251,3104.0,3103.0,0.00080472]
["bitfinex","ETHUSD",1768228764894,0.251,3103.9,3103.0,0.00080472]
["bitfinex","ETHUSD",1768228765092,0.251,3103.8,3103.0,0.00080472]
["bitfinex","ETHUSD",1768228765956,0.251,3103.8,3102.5,0.00080936]
["bitfinex","ETHUSD",1768228766128,0.00080472,3103.4,3102.5,0.00080936]
["bitfinex","ETHUSD",1768228766325,0.64529813,3103.4,3102.5,0.00080936]
["bitfinex","ETHUSD",1768228766527,0.00080936,3102.9,3101.8,0.00080416]
["bitfinex","ETHUSD",1768228766719,0.251,3102.8,3101.8,0.00080416]
["bitfinex","ETHUSD",1768228766945,0.12299476,3102.8,3101.8,0.00080416]
["bitfinex","ETHUSD",1768228767459,1.0351989,3102.8,3101.0,0.06833222]
["bitfinex","ETHUSD",1768228767766,0.00080416,3102.2,3101.2,3.22451675]
["bitfinex","ETHUSD",1768228767925,0.00080416,3102.2,3101.2,0.33259001]
["bitfinex","ETHUSD",1768228768269,0.00080416,3102.2,3101.2,3.22448039]
["bitfinex","ETHUSD",1768228768270,0.251,3102.1,3101.2,3.22448039]
["bitfinex","ETHUSD",1768228768571,3.22435515,3102.2,3101.2,3.22448039]
["bitfinex","ETHUSD",1768228768572,0.251,3102.0,3101.2,6.44903862]
["bitfinex","ETHUSD",1768228768726,0.251,3101.9,3101.2,6.44903862]
["bitfinex","ETHUSD",1768228769261,0.251,3101.8,3101.2,6.44903862]
["bitfinex","ETHUSD",1768228769556,0.00080416,3102.2,3101.2,6.44903862]
["bitfinex","ETHUSD",1768228769721,6.4479149,3102.2,3101.1,3.22542566]
["bitfinex","ETHUSD",1768228769924,0.89579149,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228770172,0.89579149,3102.1,3101.1,3.22544284]
["bitfinex","ETHUSD",1768228770328,7.34310663,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228770728,7.09210663,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228770929,0.64479149,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228771224,0.251,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228771869,0.00080416,3102.2,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228772073,0.251,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228772655,3.22365461,3102.1,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228772829,0.251,3102.0,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228773025,0.66983092,3101.9,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228773431,0.251,3101.8,3101.1,0.00080448]
["bitfinex","ETHUSD",1768228773935,0.251,3101.8,3100.9,0.00080424]
["bitfinex","ETHUSD",1768228773936,0.66983092,3101.9,3100.9,0.03305294]
["bitfinex","ETHUSD",1768228774262,0.00080416,3102.2,3100.9,0.00080424]
["bitfinex","ETHUSD",1768228774466,0.251,3102.1,3101.0,0.03224667]
["bitfinex","ETHUSD",1768228774630,0.00080416,3102.2,3101.1,6.44932442]
["bitfinex","ETHUSD",1768228774833,0.251,3102.1,3101.1,9.67398663]
["bitfinex","ETHUSD",1768228775034,0.251,3102.0,3101.2,0.96739866]
["bitfinex","ETHUSD",1768228775564,0.251,3102.0,3101.1,6.44932442]
["bitfinex","ETHUSD",1768228775765,0.251,3101.9,3101.3,0.03224454]
["bitfinex","ETHUSD",1768228776068,0.251,3101.9,3101.0,3.22472233]
["bitfinex","ETHUSD",1768228776069,0.24973533,3101.9,3101.0,3.22472233]
["bitfinex","ETHUSD",1768228776276,0.00080416,3102.2,3101.1,0.93682004]
["bitfinex","ETHUSD",1768228776477,0.00080448,3102.7,3101.8,0.00080424]
["bitfinex","ETHUSD",1768228776772,0.251,3103.0,3102.0,0.93682004]
["bitfinex","ETHUSD",1768228777010,0.00080472,3103.4,3102.5,0.00080944]
["bitfinex","ETHUSD",1768228777647,0.00080472,3103.4,3102.5,0.93762948]
["bitfinex","ETHUSD",1768228778454,0.00080544,3104.4,3102.7,0.93682004]
["bitfinex","ETHUSD",1768228778657,0.00080544,3104.4,3103.3,0.93682004]
["bitfinex","ETHUSD",1768228778858,0.25180544,3104.4,3103.3,0.93682004]
["bitfinex","ETHUSD",1768228779044,0.25180544,3104.4,3103.4,1.70669759]
["bitfinex","ETHUSD",1768228779245,0.251,3104.4,3103.4,1.70669759]
["bitfinex","ETHUSD",1768228779435,0.251,3104.4,3104.0,0.00080552]
["bitfinex","ETHUSD",1768228780073,0.251,3104.4,3103.0,0.0008048]
["bitfinex","ETHUSD",1768228780074,0.05174393,3104.2,3103.0,0.0008048]
["bitfinex","ETHUSD",1768228780369,0.30274393,3104.1,3103.0,0.0008048]
["bitfinex","ETHUSD",1768228780670,0.0008048,3103.4,3102.5,3.22398845]
["bitfinex","ETHUSD",1768228780926,0.0008048,3103.4,3101.8,0.00080424]
["bitfinex","ETHUSD",1768228780927,0.05174393,3103.0,3101.8,0.00080424]
["bitfinex","ETHUSD",1768228781066,0.05174393,3102.8,3101.8,0.00080424]
["bitfinex","ETHUSD",1768228781269,0.0008048,3103.4,3101.8,0.96986362]
["bitfinex","ETHUSD",1768228781510,0.05254937,3105.0,3104.0,0.16813485]
["bitfinex","ETHUSD",1768228781511,0.25,3104.3,3104.0,0.16813485]
["bitfinex","ETHUSD",1768228781707,0.25,3104.3,3104.0,1e-08]
["bitfinex","ETHUSD",1768228782003,0.00080544,3105.0,3104.0,1e-08]
["bitfinex","ETHUSD",1768228782375,0.25,3104.5,3104.0,1e-08]
["bitfinex","ETHUSD",1768228782571,3.22145234,3105.0,3104.0,1e-08]
["bitfinex","ETHUSD",1768228782905,0.25,3104.5,3104.0,1e-08]
["bitfinex","ETHUSD",1768228783101,0.00080544,3105.0,3104.0,1e-08]
["bitfinex","ETHUSD",1768228783301,0.25080488,3104.6,3104.0,1e-08]
["bitfinex","ETHUSD",1768228783633,0.00080488,3104.6,3104.0,0.00080561]
["bitfinex","ETHUSD",1768228783842,0.25,3105.8,3104.0,0.00080561]
["bitfinex","ETHUSD",1768228784112,0.25080048,3105.4,3104.6,0.00080552]
["bitfinex","ETHUSD",1768228784410,0.05174393,3106.6,3104.6,0.00080552]
["bitfinex","ETHUSD",1768228784411,0.05174393,3108.3,3107.7,0.0008076]
["bitfinex","ETHUSD",1768228784570,0.05174393,3109.5,3107.7,0.0008076]
["bitfinex","ETHUSD",1768228784571,0.10254393,3111.1,3108.3,0.00080872]
["bitfinex","ETHUSD",1768228784771,9.10204914,3112.1,3108.3,0.00080872]
["bitfinex","ETHUSD",1768228784772,1.14239168,3112.5,3110.7,0.00080008]
["bitfinex","ETHUSD",1768228785114,0.05174393,3114.1,3112.5,1.6522107]
["bitfinex","ETHUSD",1768228785314,0.05255481,3114.3,3111.4,8.08e-06]
["bitfinex","ETHUSD",1768228785315,0.00084227,3112.8,3111.4,8.08e-06]
["bitfinex","ETHUSD",1768228785484,0.00080008,3111.9,3111.4,8.08e-06]
["bitfinex","ETHUSD",1768228785804,0.071476,3112.4,3111.5,0.29530191]
["bitfinex","ETHUSD",1768228785805,0.07067592,3112.4,3111.5,0.29530191]
["bitfinex","ETHUSD",1768228786010,0.07067592,3111.5,3111.1,0.00080985]
["bitfinex","ETHUSD",1768228786213,0.07067592,3111.5,3108.7,16.08389355]
["bitfinex","ETHUSD",1768228786214,0.06426942,3110.3,3108.7,20.77555742]
["bitfinex","ETHUSD",1768228786374,0.06426942,3109.4,3108.8,1.91955574]
["bitfinex","ETHUSD",1768228786575,0.00080017,3110.6,3108.7,12.55111484]
["bitfinex","ETHUSD",1768228786576,0.06426942,3109.3,3108.7,5.6577487]
["bitfinex","ETHUSD",1768228786775,0.00083394,3109.7,3108.0,0.00160857]
["bitfinex","ETHUSD",1768228786776,0.06426942,3108.6,3108.0,0.06426941]
["bitfinex","ETHUSD",1768228787109,0.06507838,3108.7,3108.5,1.6856114]
["bitfinex","ETHUSD",1768228787274,0.0008341,3109.7,3107.7,9.65424911]
["bitfinex","ETHUSD",1768228787275,0.09651733,3108.4,3107.7,1.69579836]
["bitfinex","ETHUSD",1768228787472,0.09651733,3109.2,3107.7,1.69579836]
["bitfinex","ETHUSD",1768228787473,0.09571685,3108.9,3108.5,0.09571669]
["bitfinex","ETHUSD",1768228787674,0.09571685,3108.9,3107.8,0.30610844]
["bitfinex","ETHUSD",1768228787675,0.09571029,3110.1,3109.3,0.00083426]
["bitfinex","ETHUSD",1768228788004,8.4974667,3112.4,3108.3,0.00080936]
["bitfinex","ETHUSD",1768228788005,1e-08,3109.9,3108.9,8.27801813]
["bitfinex","ETHUSD",1768228788205,1e-08,3109.9,3109.0,0.51926392]
["bitfinex","ETHUSD",1768228788206,0.09651733,3109.3,3109.0,0.51926392]
["bitfinex","ETHUSD",1768228788423,0.09651733,3109.3,3108.3,0.00080952]
["bitfinex","ETHUSD",1768228788424,0.09571021,3109.2,3108.3,0.00080952]
["bitfinex","ETHUSD",1768228788591,0.09651733,3109.6,3108.3,0.0008096]
["bitfinex","ETHUSD",1768228788786,1e-08,3109.8,3108.3,0.00080968]
["bitfinex","ETHUSD",1768228789025,1e-08,3109.8,3107.5,0.00080096]
["bitfinex","ETHUSD",1768228789026,0.09570757,3108.3,3107.5,0.00080096]
["bitfinex","ETHUSD",1768228789224,0.09570749,3108.2,3107.9,6.27721348]
["bitfinex","ETHUSD",1768228789424,0.09570749,3108.2,3107.5,0.00080096]
["bitfinex","ETHUSD",1768228789425,0.76720622,3108.0,3107.5,0.00080096]
["bitfinex","ETHUSD",1768228789724,0.25080088,3109.9,3107.9,3.21760674]
["bitfinex","ETHUSD",1768228790025,0.09475243,3111.0,3108.3,0.00081008]
["bitfinex","ETHUSD",1768228790026,0.09651733,3109.6,3108.3,0.00081008]
["bitfinex","ETHUSD",1768228790218,0.00080136,3108.9,3108.3,0.00081008]
["bitfinex","ETHUSD",1768228790413,1e-08,3109.2,3109.0,0.00080104]
["bitfinex","ETHUSD",1768228790594,18.48661259,3120.8,3109.7,0.29037753]
["bitfinex","ETHUSD",1768228790595,0.00080712,3110.6,3109.7,0.29037753]
["bitfinex","ETHUSD",1768228790792,0.00080712,3110.6,3108.7,9.33353461]
["bitfinex","ETHUSD",1768228790793,0.00080112,3109.4,3108.7,9.33353461]
["bitfinex","ETHUSD",1768228791015,0.0008012,3109.4,3108.7,9.33353461]
["bitfinex","ETHUSD",1768228791220,0.00083482,3109.7,3109.0,0.00080128]
["bitfinex","ETHUSD",1768228791392,0.00080104,3109.9,3109.3,0.0008349]
["bitfinex","ETHUSD",1768228791591,0.09730213,3110.6,3109.5,0.00080112]
["bitfinex","ETHUSD",1768228791818,0.09651733,3110.2,3109.5,0.00080112]
["bitfinex","ETHUSD",1768228792042,0.00080112,3109.9,3109.3,0.0008349]
["bitfinex","ETHUSD",1768228792729,0.10348784,3109.8,3109.3,0.0008349]
["bitfinex","ETHUSD",1768228793492,0.0008349,3109.7,3109.0,0.00080128]
["bitfinex","ETHUSD",1768228794698,0.0008349,3109.7,3109.1,0.09651733]
["bitfinex","ETHUSD",1768228795023,0.0008349,3109.7,3109.2,3.21626141]
["bitfinex","ETHUSD",1768228795228,0.0008349,3109.7,3109.1,3.2163514]
["bitfinex","ETHUSD",1768228795416,0.0008349,3109.7,3109.1,3.21628247]
["bitfinex","ETHUSD",1768228795622,0.0008349,3109.7,3109.0,3.21726643]
["bitfinex","ETHUSD",1768228795862,0.0008349,3109.7,3109.1,3.248519]
["bitfinex","ETHUSD",1768228796060,0.29815738,3109.6,3109.3,1.0]
["bitfinex","ETHUSD",1768228796377,0.0008349,3109.7,3109.3,1.0]
["bitfinex","ETHUSD",1768228796581,0.24980112,3109.9,3109.3,1.0]
["bitfinex","ETHUSD",1768228796797,0.0007848,3110.6,3109.3,1.00083498]
["bitfinex","ETHUSD",1768228796944,0.249,3110.5,3109.5,0.0008012]
["bitfinex","ETHUSD",1768228797139,0.249,3110.5,3109.3,0.00083498]
["bitfinex","ETHUSD",1768228797140,0.0008012,3109.9,3109.3,0.00083498]
["bitfinex","ETHUSD",1768228797448,0.00083498,3109.7,3109.0,3.2172689]
["bitfinex","ETHUSD",1768228797643,0.00083498,3109.7,3109.0,0.00080128]
["bitfinex","ETHUSD",1768228797841,0.00083498,3109.7,3109.0,6.43373227]
["bitfinex","ETHUSD",1768228798059,0.0007848,3110.6,3109.3,0.09651733]
["bitfinex","ETHUSD",1768228798241,0.00080016,3111.9,3111.0,0.00080016]
["bitfinex","ETHUSD",1768228798471,0.00080016,3111.4,3110.7,0.00080016]
["bitfinex","ETHUSD",1768228799799,0.00080016,3111.4,3110.8,0.09651733]
["bitfinex","ETHUSD",1768228800097,0.00080016,3111.4,3111.0,0.09651733]
["bitfinex","ETHUSD",1768228800407,0.96576982,3112.3,3111.0,0.09651733]
["bitfinex","ETHUSD",1768228800408,0.96576982,3113.2,3112.3,0.01518169]
["bitfinex","ETHUSD",1768228800589,0.96576982,3113.2,3112.3,0.11169902]
["bitfinex","ETHUSD",1768228800891,1e-08,3113.2,3112.5,0.00080024]
["bitfinex","ETHUSD",1768228801095,1e-08,3113.2,3111.7,0.09651733]
["bitfinex","ETHUSD",1768228801096,1e-08,3113.2,3111.8,3.21349389]
["bitfinex","ETHUSD",1768228801419,16.651826,3113.9,3111.5,0.00080024]
["bitfinex","ETHUSD",1768228801420,0.00080032,3112.4,3112.3,3.30957519]
["bitfinex","ETHUSD",1768228801689,0.00080032,3112.4,3112.2,0.09651733]
["bitfinex","ETHUSD",1768228801897,8.49666646,3113.8,3112.2,0.09651733]
["bitfinex","ETHUSD",1768228801898,8.49666646,3114.8,3112.3,9.63917358]
["bitfinex","ETHUSD",1768228802060,3.30556724,3116.2,3112.3,9.63917358]
["bitfinex","ETHUSD",1768228802061,0.249,3115.5,3113.9,0.00081104]
["bitfinex","ETHUSD",1768228802256,0.249,3115.5,3113.3,0.00081032]
["bitfinex","ETHUSD",1768228802257,0.00081104,3114.3,3113.3,0.00081032]
["bitfinex","ETHUSD",1768228802460,0.24981104,3114.3,3113.3,0.00081032]
["bitfinex","ETHUSD",1768228802690,3.2111913,3114.9,3113.3,0.00081032]
["bitfinex","ETHUSD",1768228802691,0.0008108,3114.9,3113.3,0.00081032]
["bitfinex","ETHUSD",1768228802894,0.2498108,3114.9,3113.9,0.00081112]
["bitfinex","ETHUSD",1768228803096,0.00080904,3115.8,3114.5,0.09651733]
["bitfinex","ETHUSD",1768228803332,0.00080904,3115.8,3114.5,0.00081088]
["bitfinex","ETHUSD",1768228803591,0.00080904,3115.8,3113.9,0.09732845]
["bitfinex","ETHUSD",1768228803592,0.00081088,3114.9,3113.9,0.09732845]
["bitfinex","ETHUSD",1768228803797,0.00081088,3114.9,3114.3,0.09651733]
["bitfinex","ETHUSD",1768228803960,0.00081088,3114.9,3113.9,0.00081112]
["bitfinex","ETHUSD",1768228804375,0.00081088,3114.9,3114.1,0.09651733]
["bitfinex","ETHUSD",1768228804693,0.00081088,3114.9,3114.5,0.09651733]
["bitfinex","ETHUSD",1768228804995,0.00081088,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768228805205,0.00081088,3114.9,3113.9,0.00081112]
["bitfinex","ETHUSD",1768228805361,0.00081088,3114.9,3113.8,0.09651733]
["bitfinex","ETHUSD",1768228805362,0.249,3114.8,3113.1,0.09651733]
["bitfinex","ETHUSD",1768228805568,0.00081112,3114.3,3113.8,0.09651733]
["bitfinex","ETHUSD",1768228805764,0.00081112,3114.3,3113.3,0.00081032]
["bitfinex","ETHUSD",1768228805975,0.00081032,3113.7,3112.7,0.09651733]
["bitfinex","ETHUSD",1768228806285,0.00081032,3113.7,3112.5,0.00080032]
["bitfinex","ETHUSD",1768228806458,0.00081032,3113.7,3112.0,3.3106281]
["bitfinex","ETHUSD",1768228806661,0.00081032,3113.7,3112.2,0.09651733]
["bitfinex","ETHUSD",1768228806662,0.00080032,3112.9,3112.2,0.09651733]
["bitfinex","ETHUSD",1768228807099,0.249,3112.8,3112.0,0.0008004]
["bitfinex","ETHUSD",1768228807801,0.249,3112.8,3111.5,0.00080024]
["bitfinex","ETHUSD",1768228807802,0.0008004,3112.4,3111.5,0.00080024]
["bitfinex","ETHUSD",1768228808101,0.249,3112.3,3111.6,0.09651733]
["bitfinex","ETHUSD",1768228808404,0.0008004,3112.4,3111.4,0.00080824]
["bitfinex","ETHUSD",1768228808605,0.00080024,3111.9,3111.0,0.00080024]
["bitfinex","ETHUSD",1768228808906,0.00080824,3111.8,3110.2,0.0008072]
["bitfinex","ETHUSD",1768228809101,0.00080016,3111.1,3110.2,0.0008072]
["bitfinex","ETHUSD",1768228809300,0.249,3111.0,3110.2,0.0008072]
["bitfinex","ETHUSD",1768228809806,0.0008072,3110.6,3109.5,0.00080128]
["bitfinex","ETHUSD",1768228810300,0.249,3110.5,3109.5,0.00080128]
["bitfinex","ETHUSD",1768228810500,0.249,3110.5,3109.3,0.09735239]
["bitfinex","ETHUSD",1768228810702,0.00080128,3109.9,3109.3,0.00083506]
["bitfinex","ETHUSD",1768228811273,0.0008072,3110.6,3109.5,0.09731869]
["bitfinex","ETHUSD",1768228811470,0.249,3110.5,3109.7,0.09651733]
["bitfinex","ETHUSD",1768228811701,0.0008072,3110.6,3109.8,0.09651733]
["bitfinex","ETHUSD",1768228811902,0.0008072,3110.6,3109.5,0.00080136]
["bitfinex","ETHUSD",1768228811903,0.2498072,3110.6,3109.5,0.09731869]
["bitfinex","ETHUSD",1768228812101,0.34645336,3110.5,3109.5,0.00080136]
["bitfinex","ETHUSD",1768228812506,0.34645336,3110.5,3109.0,0.00080128]
["bitfinex","ETHUSD",1768228812682,0.00080128,3109.4,3108.5,0.00080152]
["bitfinex","ETHUSD",1768228812882,0.00080128,3109.4,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228812883,0.00081008,3108.7,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228813182,0.00080128,3108.4,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228813391,0.249,3108.3,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228813600,0.00080128,3108.4,3107.7,0.03298629]
["bitfinex","ETHUSD",1768228813789,0.00080128,3108.4,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228814185,0.00080128,3108.4,3107.7,0.09732549]
["bitfinex","ETHUSD",1768228814385,0.24980128,3108.4,3107.7,0.09732549]
["bitfinex","ETHUSD",1768228814929,0.24980128,3108.4,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228815426,0.34747663,3108.4,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228815729,0.249,3108.3,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228816288,0.249,3108.2,3107.7,0.00080816]
["bitfinex","ETHUSD",1768228816717,0.249,3108.2,3107.1,0.00080688]
["bitfinex","ETHUSD",1768228816718,0.00080096,3107.9,3107.1,0.00080688]
["bitfinex","ETHUSD",1768228816939,0.00080688,3107.5,3106.5,0.00162796]
["bitfinex","ETHUSD",1768228817653,0.00080688,3107.5,3106.6,0.09651733]
["bitfinex","ETHUSD",1768228817798,0.00080688,3107.5,3107.4,0.09651733]
["bitfinex","ETHUSD",1768228817997,0.00080096,3107.9,3107.4,0.12869857]
["bitfinex","ETHUSD",1768228818228,0.00080096,3107.9,3107.6,0.09651733]
["bitfinex","ETHUSD",1768228818395,0.00080096,3107.9,3107.1,0.00080696]
["bitfinex","ETHUSD",1768228819195,0.00080096,3107.9,3105.9,0.09651733]
["bitfinex","ETHUSD",1768228819412,0.00080096,3107.9,3106.0,3.25252466]
["bitfinex","ETHUSD",1768228819614,0.00080696,3107.5,3106.0,0.00080032]
["bitfinex","ETHUSD",1768228820023,0.00080696,3107.5,3106.2,3.21929318]
["bitfinex","ETHUSD",1768228820240,0.00162796,3106.9,3106.0,0.00080032]
["bitfinex","ETHUSD",1768228820532,0.249,3106.8,3106.0,0.00080032]
["bitfinex","ETHUSD",1768228821295,0.249,3106.7,3106.0,0.00080032]
["bitfinex","ETHUSD",1768228821732,0.59592855,3106.7,3106.0,0.00080032]
["bitfinex","ETHUSD",1768228821932,0.00080032,3106.4,3105.5,0.00080048]
["bitfinex","ETHUSD",1768228822445,0.00080032,3106.4,3104.6,0.00080552]
["bitfinex","ETHUSD",1768228822446,0.00080056,3105.4,3104.6,0.00080552]
["bitfinex","ETHUSD",1768228822652,0.00080552,3105.0,3104.0,0.0008056]
["bitfinex","ETHUSD",1768228822934,0.00080552,3105.0,3103.0,0.00161017]
["bitfinex","ETHUSD",1768228822935,0.0008056,3104.4,3103.0,0.00161017]
["bitfinex","ETHUSD",1768228823107,0.249,3104.3,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228823303,0.0008056,3104.4,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228823506,0.249,3104.2,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228823704,0.249,3104.2,3103.0,6.44698561]
["bitfinex","ETHUSD",1768228823907,0.249,3104.2,3103.0,6.47921248]
["bitfinex","ETHUSD",1768228824137,0.0008056,3104.4,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228824339,0.249,3104.1,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228824636,0.0008056,3104.4,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228824637,0.0008056,3104.4,3103.9,0.09651733]
["bitfinex","ETHUSD",1768228824840,0.0008056,3104.4,3104.1,0.09651733]
["bitfinex","ETHUSD",1768228825051,0.00080552,3105.0,3104.3,6.53919361]
["bitfinex","ETHUSD",1768228825339,0.00080552,3105.0,3104.3,3.31785547]
["bitfinex","ETHUSD",1768228825509,0.00080552,3105.0,3104.3,3.22133814]
["bitfinex","ETHUSD",1768228826143,0.00080552,3105.0,3104.5,0.09651733]
["bitfinex","ETHUSD",1768228826321,0.00080056,3105.4,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228826837,0.00080056,3105.4,3104.6,0.0008056]
["bitfinex","ETHUSD",1768228827607,0.00080056,3105.4,3103.4,0.09651733]
["bitfinex","ETHUSD",1768228827805,0.0008056,3105.0,3104.0,6.44410464]
["bitfinex","ETHUSD",1768228828047,0.249,3104.9,3104.0,7.0885151]
["bitfinex","ETHUSD",1768228828336,0.249,3104.9,3104.0,3.86686562]
["bitfinex","ETHUSD",1768228828741,0.249,3104.8,3104.1,0.09651733]
["bitfinex","ETHUSD",1768228829041,0.249,3104.8,3104.2,3.22144191]
["bitfinex","ETHUSD",1768228829541,0.249,3104.8,3104.2,6.44288382]
["bitfinex","ETHUSD",1768228829745,0.0008056,3105.0,3104.5,0.09651733]
["bitfinex","ETHUSD",1768228829918,0.00080056,3105.4,3104.8,0.09651733]
["bitfinex","ETHUSD",1768228830115,0.00080056,3105.4,3104.6,0.12953327]
["bitfinex","ETHUSD",1768228830116,0.24980056,3105.4,3104.6,0.09732301]
["bitfinex","ETHUSD",1768228830309,0.24980056,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228830510,0.00080056,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228830710,0.24980056,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228831342,3.47000747,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228831654,10.57949178,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228831811,7.35928487,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228832012,0.00080056,3105.4,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228832236,0.249,3105.3,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228833223,6.68960176,3105.3,3104.6,0.00080568]
["bitfinex","ETHUSD",1768228833428,0.00080568,3105.0,3103.8,3.2217937]
["bitfinex","ETHUSD",1768228833660,0.249,3104.9,3103.3,3.3188594]
["bitfinex","ETHUSD",1768228833825,0.249,3104.9,3103.6,3.22203857]
["bitfinex","ETHUSD",1768228834029,0.249,3104.9,3103.7,3.22190283]
["bitfinex","ETHUSD",1768228834346,0.249,3104.9,3103.8,3.22179411]
["bitfinex","ETHUSD",1768228834550,0.249,3104.9,3103.7,3.22195674]
["bitfinex","ETHUSD",1768228834738,0.249,3104.8,3103.7,3.22195674]
["bitfinex","ETHUSD",1768228834949,0.249,3104.7,3103.3,3.318845]
["bitfinex","ETHUSD",1768228835119,0.00080568,3105.0,3103.4,6.44454468]
["bitfinex","ETHUSD",1768228835316,0.249,3104.9,3103.4,6.44454468]
["bitfinex","ETHUSD",1768228835559,0.249,3104.9,3103.3,3.22232529]
["bitfinex","ETHUSD",1768228835710,0.249,3104.9,3103.1,3.22248662]
["bitfinex","ETHUSD",1768228835711,0.00080568,3104.4,3103.1,3.22248662]
["bitfinex","ETHUSD",1768228835914,0.00080568,3104.4,3102.8,0.002]
["bitfinex","ETHUSD",1768228836114,0.00080568,3104.4,3103.0,3.22425815]
["bitfinex","ETHUSD",1768228836115,0.249,3104.3,3103.0,3.22425815]
["bitfinex","ETHUSD",1768228836311,0.249,3104.3,3103.0,0.00161017]
["bitfinex","ETHUSD",1768228837263,9.66432573,3104.2,3103.0,0.00161017]
["bitfinex","ETHUSD",1768228837560,0.99133257,3104.1,3103.0,0.00161017]
["bitfinex","ETHUSD",1768228837770,0.99133257,3104.1,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228837925,0.00080488,3103.4,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228838125,0.25,3103.3,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228838724,0.25,3103.2,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228839050,0.25,3103.1,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228840174,0.25,3103.0,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228840476,0.00080488,3103.4,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228840477,0.25,3102.9,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228840676,6.44544644,3103.4,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228840852,0.00080488,3103.4,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228841052,6.69475236,3103.3,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228841241,3.47237618,3103.3,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228841436,6.69475236,3103.3,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228841644,0.25,3103.2,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228842236,0.25,3103.1,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228842746,0.25,3103.2,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228843960,6.69498346,3103.2,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228844145,0.66949835,3103.1,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228844535,0.25,3103.0,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228844770,0.25,3102.9,3102.5,0.00080952]
["bitfinex","ETHUSD",1768228845358,0.25,3102.9,3101.8,0.00080424]
["bitfinex","ETHUSD",1768228845574,6.44579088,3102.8,3101.8,0.00080424]
["bitfinex","ETHUSD",1768228846179,9.66868632,3102.8,3101.4,0.002]
["bitfinex","ETHUSD",1768228846344,0.00080424,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768228846544,0.00080424,3102.2,3101.5,3.22416578]
["bitfinex","ETHUSD",1768228846745,0.25,3102.1,3101.5,3.22422672]
["bitfinex","ETHUSD",1768228846945,0.25,3102.1,3101.4,3.22628391]
["bitfinex","ETHUSD",1768228847254,0.25,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768228847444,0.00080424,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768228847640,0.00080424,3102.2,3101.7,0.09651733]
["bitfinex","ETHUSD",1768228847890,0.25,3102.6,3101.8,0.03304366]
["bitfinex","ETHUSD",1768228848054,0.25,3102.6,3101.8,0.00080432]
["bitfinex","ETHUSD",1768228848638,0.00080952,3102.9,3101.8,0.00080432]
["bitfinex","ETHUSD",1768228848845,0.25,3102.8,3102.2,0.09651733]
["bitfinex","ETHUSD",1768228849201,0.25,3102.8,3101.9,0.09651733]
["bitfinex","ETHUSD",1768228849342,0.25,3102.8,3101.8,0.00080432]
["bitfinex","ETHUSD",1768228849540,0.25,3102.8,3101.9,1.03986498]
["bitfinex","ETHUSD",1768228849742,0.00080952,3102.9,3102.1,0.09651733]
["bitfinex","ETHUSD",1768228849983,0.00080952,3102.9,3102.2,0.29845953]
["bitfinex","ETHUSD",1768228850189,0.00080952,3102.9,3102.3,0.29869348]
["bitfinex","ETHUSD",1768228850408,0.00080952,3102.9,3101.9,0.64488812]
["bitfinex","ETHUSD",1768228850695,0.00080952,3102.9,3102.0,0.2986987]
["bitfinex","ETHUSD",1768228850845,0.00080952,3102.9,3101.9,0.64488812]
["bitfinex","ETHUSD",1768228851191,0.25,3102.8,3102.0,0.09651733]
["bitfinex","ETHUSD",1768228851370,0.25,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768228851544,0.25,3102.7,3102.1,3.2236227]
["bitfinex","ETHUSD",1768228851872,0.25,3102.7,3102.1,0.39650282]
["bitfinex","ETHUSD",1768228852077,0.00080952,3102.9,3102.2,0.03223518]
["bitfinex","ETHUSD",1768228852294,0.00080952,3102.9,3102.3,0.09651733]
["bitfinex","ETHUSD",1768228852774,0.00080952,3102.9,3102.1,0.49302015]
["bitfinex","ETHUSD",1768228853599,0.00080952,3102.9,3102.4,3.17784224]
["bitfinex","ETHUSD",1768228853909,0.00080952,3102.9,3102.4,0.64978384]
["bitfinex","ETHUSD",1768228854194,0.00080952,3102.9,3101.9,3.32031976]
["bitfinex","ETHUSD",1768228854195,0.00080952,3102.9,3101.4,3.32277644]
["bitfinex","ETHUSD",1768228854382,0.00080952,3102.9,3101.6,3.22408332]
["bitfinex","ETHUSD",1768228854564,0.00080952,3102.9,3101.4,0.002]
["bitfinex","ETHUSD",1768228854763,0.25,3102.8,3101.5,0.09651733]
["bitfinex","ETHUSD",1768228854973,0.25,3102.8,3101.8,3.22469791]
["bitfinex","ETHUSD",1768228855174,0.25,3102.8,3101.8,0.00080432]
["bitfinex","ETHUSD",1768228855376,0.25,3102.8,3101.9,3.22376103]
["bitfinex","ETHUSD",1768228855571,0.25,3102.8,3101.8,0.00080432]
["bitfinex","ETHUSD",1768228855938,6.69580686,3102.8,3101.8,0.00080432]
["bitfinex","ETHUSD",1768228856103,0.66966164,3102.7,3101.4,0.002]
["bitfinex","ETHUSD",1768228856305,0.00080432,3102.2,3101.1,0.00080489]
["bitfinex","ETHUSD",1768228857073,0.25080432,3102.2,3101.1,0.00080489]
["bitfinex","ETHUSD",1768228857311,0.00080432,3102.2,3101.1,0.03305151]
["bitfinex","ETHUSD",1768228857522,0.00080432,3102.2,3101.5,3.22424572]
["bitfinex","ETHUSD",1768228857720,0.00080432,3102.2,3101.6,6.77067882]
["bitfinex","ETHUSD",1768228858085,0.00080432,3102.2,3101.6,0.32242457]
["bitfinex","ETHUSD",1768228858427,0.00080432,3102.2,3101.1,0.00080489]
["bitfinex","ETHUSD",1768228860024,0.25,3102.1,3101.1,0.00080489]
["bitfinex","ETHUSD",1768228860341,0.25,3102.1,3101.8,0.002]
["bitfinex","ETHUSD",1768228860628,0.25,3102.1,3101.1,0.00080489]
["bitfinex","ETHUSD",1768228860787,0.25,3102.1,3100.6,0.002]
["bitfinex","ETHUSD",1768228860989,0.00080424,3101.3,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228861228,0.00080424,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768228861408,0.00080424,3101.3,3100.0,0.03306014]
["bitfinex","ETHUSD",1768228861612,3.47458078,3101.2,3100.1,0.09651733]
["bitfinex","ETHUSD",1768228861809,3.47458078,3101.2,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228862117,3.47458078,3101.2,3100.0,0.03306014]
["bitfinex","ETHUSD",1768228862118,0.5975385,3101.2,3100.0,0.03306014]
["bitfinex","ETHUSD",1768228862318,0.25,3101.1,3100.0,3.22653843]
["bitfinex","ETHUSD",1768228862482,0.25,3101.1,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228862686,0.25,3101.1,3100.1,3.22570239]
["bitfinex","ETHUSD",1768228863023,0.25,3101.1,3100.0,0.00080208]
["bitfinex","ETHUSD",1768228863384,0.25,3101.1,3099.5,0.000802]
["bitfinex","ETHUSD",1768228863385,0.00080208,3100.4,3099.5,3.22704666]
["bitfinex","ETHUSD",1768228863587,0.00080208,3100.4,3099.5,0.64623301]
["bitfinex","ETHUSD",1768228863588,0.25,3100.3,3099.5,0.64623301]
["bitfinex","ETHUSD",1768228863794,6.45119668,3100.2,3099.5,0.000802]
["bitfinex","ETHUSD",1768228864006,3.22559834,3100.2,3099.5,0.000802]
["bitfinex","ETHUSD",1768228864306,3.22423431,3101.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768228864505,3.58805543,3102.0,3100.4,0.09651733]
["bitfinex","ETHUSD",1768228864506,0.25080424,3101.3,3100.4,0.09651733]
["bitfinex","ETHUSD",1768228864732,0.36428043,3102.0,3100.9,0.00080432]
["bitfinex","ETHUSD",1768228864915,0.25,3101.6,3100.9,0.00080432]
["bitfinex","ETHUSD",1768228865094,3.47436189,3102.2,3100.9,0.00080432]
["bitfinex","ETHUSD",1768228865431,3.5717593,3102.2,3101.0,0.09651733]
["bitfinex","ETHUSD",1768228865628,0.25,3102.1,3100.9,0.00080432]
["bitfinex","ETHUSD",1768228865949,0.00080432,3102.2,3101.7,0.09651733]
["bitfinex","ETHUSD",1768228866146,0.00080489,3102.7,3101.8,0.09651733]
["bitfinex","ETHUSD",1768228866437,0.00080489,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768228866642,0.00080489,3102.7,3102.2,0.09651733]
["bitfinex","ETHUSD",1768228866994,0.00080489,3102.7,3101.8,0.0008044]
["bitfinex","ETHUSD",1768228866995,0.25080489,3102.7,3101.8,0.0008044]
["bitfinex","ETHUSD",1768228867242,3.22380421,3102.7,3101.8,0.0008044]
["bitfinex","ETHUSD",1768228867393,0.00080489,3102.7,3101.8,0.0008044]
["bitfinex","ETHUSD",1768228867597,0.00080489,3102.7,3101.9,0.09651733]
["bitfinex","ETHUSD",1768228867933,0.00080489,3102.7,3101.9,3.32034711]
["bitfinex","ETHUSD",1768228868103,0.00080489,3102.7,3102.0,0.33211515]
["bitfinex","ETHUSD",1768228868301,0.00080489,3102.7,3102.1,0.09651733]
["bitfinex","ETHUSD",1768228868521,0.00080489,3102.7,3102.0,0.33211515]
["bitfinex","ETHUSD",1768228868899,0.00080952,3102.9,3102.1,0.09651733]
["bitfinex","ETHUSD",1768228869123,0.00080952,3102.9,3102.5,0.09651733]
["bitfinex","ETHUSD",1768228869309,0.00080488,3103.4,3102.8,0.09651733]
["bitfinex","ETHUSD",1768228869822,0.002,3104.2,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228870201,0.002,3104.2,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228870399,0.252,3104.2,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228870847,0.252,3104.2,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228871078,0.252,3103.9,3102.8,0.09651733]
["bitfinex","ETHUSD",1768228871376,0.002,3103.9,3103.2,0.09651733]
["bitfinex","ETHUSD",1768228872074,0.002,3103.9,3103.4,0.09651733]
["bitfinex","ETHUSD",1768228872276,0.002,3103.9,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228872482,0.002,3104.2,3103.7,0.09651733]
["bitfinex","ETHUSD",1768228872979,0.002,3104.2,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228873135,0.002,3104.2,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228873341,3.22344289,3104.2,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228873639,0.64656788,3104.2,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228873864,0.001,3103.6,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228874071,0.002,3104.2,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228874346,0.002,3104.2,3103.7,0.09651733]
["bitfinex","ETHUSD",1768228875182,0.00080529,3104.6,3103.9,0.09651733]
["bitfinex","ETHUSD",1768228875498,0.00080056,3105.4,3104.6,0.09651733]
["bitfinex","ETHUSD",1768228875997,0.00080056,3105.4,3104.3,0.09651733]
["bitfinex","ETHUSD",1768228876359,0.00080056,3105.4,3104.0,0.09732309]
["bitfinex","ETHUSD",1768228876360,0.00080056,3105.4,3104.0,0.00080576]
["bitfinex","ETHUSD",1768228876960,0.25,3104.9,3104.0,0.00080576]
["bitfinex","ETHUSD",1768228877670,0.25,3105.1,3104.0,0.00080576]
["bitfinex","ETHUSD",1768228878280,0.00080576,3104.4,3103.7,1.01122262]
["bitfinex","ETHUSD",1768228878480,0.00080576,3104.4,3103.7,0.0616683]
["bitfinex","ETHUSD",1768228878790,0.00080576,3104.4,3103.8,0.09651733]
["bitfinex","ETHUSD",1768228879191,0.00080576,3104.4,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228879357,0.00080576,3104.4,3103.7,0.09651733]
["bitfinex","ETHUSD",1768228880699,0.00080056,3105.4,3104.5,0.09651733]
["bitfinex","ETHUSD",1768228880865,0.00080056,3105.4,3104.8,0.09651733]
["bitfinex","ETHUSD",1768228881064,0.00080032,3106.4,3105.0,0.09651733]
["bitfinex","ETHUSD",1768228881398,0.00080032,3106.4,3105.0,0.00080064]
["bitfinex","ETHUSD",1768228882072,0.25,3106.0,3105.0,0.00080064]
["bitfinex","ETHUSD",1768228882273,0.00080032,3106.4,3105.0,0.00080064]
["bitfinex","ETHUSD",1768228882686,0.25,3106.2,3105.0,0.00080064]
["bitfinex","ETHUSD",1768228882890,0.00080032,3106.4,3105.1,0.09651733]
["bitfinex","ETHUSD",1768228883198,0.25080032,3106.4,3105.0,0.00080064]
["bitfinex","ETHUSD",1768228884762,0.00080064,3105.4,3104.0,0.00161233]
["bitfinex","ETHUSD",1768228885005,0.25,3105.3,3104.0,0.00161233]
["bitfinex","ETHUSD",1768228886701,0.00080064,3105.4,3104.0,0.00161233]
["bitfinex","ETHUSD",1768228889608,0.92852863,3105.4,3103.4,0.00080609]
["bitfinex","ETHUSD",1768228889806,0.00080584,3104.4,3103.4,0.00080609]
["bitfinex","ETHUSD",1768228890511,0.00080584,3104.4,3103.7,1.0]
["bitfinex","ETHUSD",1768228890902,0.00080584,3104.4,3103.4,0.00080609]
["bitfinex","ETHUSD",1768228891978,0.00080584,3104.4,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228892183,0.00080584,3104.4,3103.7,0.07959421]
["bitfinex","ETHUSD",1768228892411,0.00080584,3104.4,3103.4,0.00080609]
["bitfinex","ETHUSD",1768228892613,0.00080584,3104.4,3103.5,0.09651733]
["bitfinex","ETHUSD",1768228893126,0.00080584,3104.4,3103.6,0.12873797]
["bitfinex","ETHUSD",1768228893337,0.00080584,3104.4,3103.8,0.09651733]
["bitfinex","ETHUSD",1768228893485,0.00080584,3104.4,3104.0,0.09651733]
["bitfinex","ETHUSD",1768228894730,0.25,3105.3,3104.2,0.09651733]
["bitfinex","ETHUSD",1768228894911,0.00080064,3105.4,3104.4,0.09651733]
["bitfinex","ETHUSD",1768228895220,0.00080064,3105.4,3105.2,0.09651733]
["bitfinex","ETHUSD",1768228895719,0.00280048,3105.9,3105.2,0.09651733]
["bitfinex","ETHUSD",1768228896614,0.00280048,3105.9,3105.0,0.00080072]
["bitfinex","ETHUSD",1768228897117,0.00280048,3105.9,3105.1,0.09651733]
["bitfinex","ETHUSD",1768228897503,0.00280048,3105.9,3105.0,0.00080072]
["bitfinex","ETHUSD",1768228898401,0.00280048,3105.9,3105.1,0.09651733]
["bitfinex","ETHUSD",1768228898732,0.00280048,3105.9,3105.5,0.09651733]
["bitfinex","ETHUSD",1768228898930,0.00280048,3105.9,3105.3,0.09651733]
["bitfinex","ETHUSD",1768228899232,0.00080032,3106.4,3105.8,0.09651733]
["bitfinex","ETHUSD",1768228899394,0.00080696,3107.5,3106.3,0.09651733]
["bitfinex","ETHUSD",1768228899600,0.00080696,3107.5,3106.8,0.09651733]
["bitfinex","ETHUSD",1768228899995,0.00080696,3107.5,3107.0,0.09651733]
["bitfinex","ETHUSD",1768228900347,0.00080696,3107.5,3106.8,0.09651733]
["bitfinex","ETHUSD",1768228900499,0.00080696,3107.5,3106.5,0.00162812]
["bitfinex","ETHUSD",1768228902839,0.00162812,3106.9,3106.0,0.0008004]
["bitfinex","ETHUSD",1768228904912,0.96572445,3106.8,3106.0,0.0008004]
["bitfinex","ETHUSD",1768228905313,0.96572445,3106.8,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228905517,0.0008004,3106.4,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228905836,0.0008004,3106.4,3105.7,0.09651733]
["bitfinex","ETHUSD",1768228906020,0.0008004,3106.4,3105.7,0.02833788]
["bitfinex","ETHUSD",1768228906331,0.0008004,3106.4,3105.6,3.31643201]
["bitfinex","ETHUSD",1768228906495,0.0008004,3106.4,3105.6,0.09651733]
["bitfinex","ETHUSD",1768228906705,0.0008004,3106.4,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228907125,0.0008004,3106.4,3105.5,3.22088001]
["bitfinex","ETHUSD",1768228907500,0.0008004,3106.4,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228908243,0.0008004,3106.4,3105.6,0.09651733]
["bitfinex","ETHUSD",1768228908417,0.0008004,3106.4,3106.0,0.09651733]
["bitfinex","ETHUSD",1768228908673,0.0008004,3106.4,3106.1,0.03219471]
["bitfinex","ETHUSD",1768228908854,0.0008004,3106.4,3105.6,1.05313158]
["bitfinex","ETHUSD",1768228909051,0.0008004,3106.4,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228909259,0.0008004,3106.4,3105.6,0.09651733]
["bitfinex","ETHUSD",1768228909851,0.0008004,3106.4,3105.7,0.03219886]
["bitfinex","ETHUSD",1768228910057,0.0008004,3106.4,3105.7,3.21988601]
["bitfinex","ETHUSD",1768228910415,0.0008004,3106.4,3105.9,0.09651733]
["bitfinex","ETHUSD",1768228910685,0.0008004,3106.4,3105.7,7.42858513]
["bitfinex","ETHUSD",1768228910686,0.00162812,3106.9,3106.2,0.09651733]
["bitfinex","ETHUSD",1768228911404,0.002,3107.2,3106.6,0.09651733]
["bitfinex","ETHUSD",1768228911557,0.002,3107.2,3106.8,0.09651733]
["bitfinex","ETHUSD",1768228911768,0.002,3107.2,3106.5,0.00082732]
["bitfinex","ETHUSD",1768228912719,0.00082732,3106.9,3105.7,0.95661425]
["bitfinex","ETHUSD",1768228913779,0.00082732,3106.9,3105.7,4.17647057]
["bitfinex","ETHUSD",1768228913999,0.24982732,3106.9,3105.8,3.21977102]
["bitfinex","ETHUSD",1768228914192,0.24982732,3106.9,3105.7,0.95661425]
["bitfinex","ETHUSD",1768228914193,3.21874597,3106.8,3105.7,0.95661425]
["bitfinex","ETHUSD",1768228914494,0.34685733,3106.7,3105.7,0.95661425]
["bitfinex","ETHUSD",1768228914704,0.34685733,3106.7,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228915679,0.34685733,3106.7,3105.6,0.09651733]
["bitfinex","ETHUSD",1768228915892,0.00082732,3106.9,3105.8,0.09651733]
["bitfinex","ETHUSD",1768228916205,0.00082732,3106.9,3106.0,0.09651733]
["bitfinex","ETHUSD",1768228916406,0.00082732,3106.9,3106.1,6.47113743]
["bitfinex","ETHUSD",1768228916603,0.00082732,3106.9,3106.1,3.21947136]
["bitfinex","ETHUSD",1768228916771,0.00082732,3106.9,3106.1,6.43894272]
["bitfinex","ETHUSD",1768228916982,0.00082732,3106.9,3106.2,0.09651733]
["bitfinex","ETHUSD",1768228917179,0.002,3107.2,3106.5,0.0008274]
["bitfinex","ETHUSD",1768228918874,0.0008274,3106.9,3106.1,7.08650584]
["bitfinex","ETHUSD",1768228919075,0.00080696,3107.5,3106.8,0.09651733]
["bitfinex","ETHUSD",1768228919616,0.00080696,3107.5,3106.5,0.00082748]
["bitfinex","ETHUSD",1768228919617,6.43624894,3107.4,3106.5,0.00082748]
["bitfinex","ETHUSD",1768228919806,0.64370559,3107.3,3106.5,0.00082748]
["bitfinex","ETHUSD",1768228920011,0.00082748,3106.9,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228920215,0.249,3106.8,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228920378,6.43769916,3106.7,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228920580,0.249,3106.6,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228920810,0.66866992,3106.5,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228921315,0.249,3106.4,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228922204,0.66866992,3106.5,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228922402,6.68732088,3106.4,3105.5,0.03300149]
["bitfinex","ETHUSD",1768228922607,9.90648132,3106.4,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228922805,1.05751512,3106.3,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228923314,0.00082748,3106.9,3105.5,3.25305497]
["bitfinex","ETHUSD",1768228923673,0.00082748,3106.9,3105.8,0.09651733]
["bitfinex","ETHUSD",1768228923912,0.00082748,3106.9,3105.6,1.05313158]
["bitfinex","ETHUSD",1768228923913,0.00082748,3106.9,3106.2,0.09651733]
["bitfinex","ETHUSD",1768228924112,9.65693059,3106.9,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228924314,0.96569306,3106.8,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228924519,9.65654874,3106.7,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228924719,6.43769916,3106.7,3105.5,0.00080056]
["bitfinex","ETHUSD",1768228925087,6.43769916,3106.7,3104.9,6.44215943]
["bitfinex","ETHUSD",1768228925088,8.12713028,3106.3,3104.8,0.0008008]
["bitfinex","ETHUSD",1768228925284,1.15924066,3106.2,3104.8,0.0008008]
["bitfinex","ETHUSD",1768228925618,1.22427627,3106.2,3104.8,0.0008008]
["bitfinex","ETHUSD",1768228926115,0.249,3106.1,3104.0,0.09813015]
["bitfinex","ETHUSD",1768228926322,0.0008008,3106.4,3104.0,0.09813015]
["bitfinex","ETHUSD",1768228926323,0.0008008,3106.4,3104.5,0.09651733]
["bitfinex","ETHUSD",1768228926533,0.249,3106.3,3104.6,0.03221026]
["bitfinex","ETHUSD",1768228926692,0.249,3106.3,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228926891,0.249,3106.3,3104.2,1.08369853]
["bitfinex","ETHUSD",1768228927084,0.249,3106.3,3104.5,0.09651733]
["bitfinex","ETHUSD",1768228927291,0.249,3106.3,3104.5,3.31763849]
["bitfinex","ETHUSD",1768228927502,0.0008008,3106.4,3104.5,3.31763849]
["bitfinex","ETHUSD",1768228927702,0.0008008,3106.4,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228927703,0.249,3106.3,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228927903,0.0008008,3106.4,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228928137,0.249,3106.3,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228928348,0.0008008,3106.4,3104.7,0.09651733]
["bitfinex","ETHUSD",1768228928559,0.0008008,3106.4,3104.9,0.09651733]
["bitfinex","ETHUSD",1768228928736,0.249,3106.3,3104.9,0.09651733]
["bitfinex","ETHUSD",1768228928910,0.249,3106.3,3104.7,3.31740534]
["bitfinex","ETHUSD",1768228929109,0.249,3106.3,3104.2,1.08369853]
["bitfinex","ETHUSD",1768228929110,0.249,3106.3,3104.4,0.09651733]
["bitfinex","ETHUSD",1768228929437,0.249,3106.3,3104.3,3.22132784]
["bitfinex","ETHUSD",1768228929638,0.249,3106.3,3104.2,0.9871812]
["bitfinex","ETHUSD",1768228929836,0.97527627,3106.2,3104.0,0.09813015]
["bitfinex","ETHUSD",1768228930030,0.97527627,3106.2,3104.0,0.00161282]
["bitfinex","ETHUSD",1768228930245,0.0008008,3106.4,3104.3,0.09651733]
["bitfinex","ETHUSD",1768228930461,12.87830004,3106.0,3104.4,0.09651733]
["bitfinex","ETHUSD",1768228930610,12.87830004,3106.0,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228930611,0.97527627,3105.8,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228930811,0.00080609,3105.0,3103.5,3.22210415]
["bitfinex","ETHUSD",1768228931049,0.249,3104.9,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228931279,0.00080609,3105.0,3103.0,0.03303257]
["bitfinex","ETHUSD",1768228931488,4.80124733,3105.9,3103.0,0.03303257]
["bitfinex","ETHUSD",1768228931489,0.0008008,3106.4,3104.7,0.9871812]
["bitfinex","ETHUSD",1768228931716,0.052,3107.7,3106.3,0.09651733]
["bitfinex","ETHUSD",1768228931717,3.2179892,3107.6,3106.3,0.09651733]
["bitfinex","ETHUSD",1768228931852,3.21773097,3107.8,3106.3,0.09651733]
["bitfinex","ETHUSD",1768228931853,0.249,3107.8,3106.9,0.09651733]
["bitfinex","ETHUSD",1768228932172,0.249,3107.8,3106.6,0.09651733]
["bitfinex","ETHUSD",1768228932542,0.00080128,3108.4,3107.2,0.09651733]
["bitfinex","ETHUSD",1768228932768,0.00080128,3108.4,3107.4,0.09651733]
["bitfinex","ETHUSD",1768228932980,3.21791707,3108.4,3107.0,0.09651733]
["bitfinex","ETHUSD",1768228933164,0.00080128,3108.4,3107.2,0.09651733]
["bitfinex","ETHUSD",1768228933880,0.00080128,3108.4,3107.0,0.09651733]
["bitfinex","ETHUSD",1768228933881,6.43498692,3108.4,3106.7,4.17069458]
["bitfinex","ETHUSD",1768228934082,6.43498692,3108.4,3106.7,3.21884958]
["bitfinex","ETHUSD",1768228934083,0.64349869,3108.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1768228934288,0.64349869,3108.3,3106.7,6.43769916]
["bitfinex","ETHUSD",1768228934456,6.43459236,3108.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1768228934764,6.43459236,3108.2,3106.8,3.21872142]
["bitfinex","ETHUSD",1768228935290,3.21729618,3108.2,3106.8,6.43746739]
["bitfinex","ETHUSD",1768228935458,0.70780009,3108.1,3106.8,7.09086586]
["bitfinex","ETHUSD",1768228935658,3.21729618,3108.2,3106.8,7.09086586]
["bitfinex","ETHUSD",1768228935886,6.43459236,3108.2,3106.8,3.87211989]
["bitfinex","ETHUSD",1768228936090,3.21720937,3108.3,3106.9,0.09651733]
["bitfinex","ETHUSD",1768228936303,3.21790305,3108.4,3107.1,0.09651733]
["bitfinex","ETHUSD",1768228936480,0.00080128,3108.4,3107.1,3.31493327]
["bitfinex","ETHUSD",1768228936665,0.00080128,3108.4,3106.8,0.65339847]
["bitfinex","ETHUSD",1768228936995,0.002,3107.9,3106.9,0.38722475]
["bitfinex","ETHUSD",1768228937153,0.002,3107.9,3106.8,0.09651733]
["bitfinex","ETHUSD",1768228937354,0.002,3107.9,3107.0,3.21844146]
["bitfinex","ETHUSD",1768228937560,0.002,3107.9,3107.1,3.21843416]
["bitfinex","ETHUSD",1768228937788,0.002,3107.9,3107.1,6.43686935]
["bitfinex","ETHUSD",1768228938088,0.002,3107.9,3107.2,0.09651733]
["bitfinex","ETHUSD",1768228938818,0.002,3107.9,3107.1,7.09020802]
["bitfinex","ETHUSD",1768228938819,0.002,3107.9,3107.1,0.65333867]
["bitfinex","ETHUSD",1768228938996,0.002,3107.9,3106.9,3.21863943]
["bitfinex","ETHUSD",1768228939192,0.002,3107.9,3106.8,0.09651733]
["bitfinex","ETHUSD",1768228939417,0.002,3107.9,3107.1,3.21840057]
["bitfinex","ETHUSD",1768228939602,0.002,3107.9,3107.1,3.21840339]
["bitfinex","ETHUSD",1768228939805,0.002,3107.9,3106.6,0.09651733]
["bitfinex","ETHUSD",1768228940183,0.002,3107.9,3106.7,0.35663389]
["bitfinex","ETHUSD",1768228940390,0.002,3107.9,3106.5,0.00080857]
["bitfinex","ETHUSD",1768228940391,0.002,3107.9,3106.5,0.0973259]
["bitfinex","ETHUSD",1768228940582,0.002,3107.9,3106.9,0.09651733]
["bitfinex","ETHUSD",1768228940787,0.002,3107.9,3106.9,6.43724908]
["bitfinex","ETHUSD",1768228941086,0.002,3107.9,3106.9,6.53376641]
["bitfinex","ETHUSD",1768228941288,0.002,3108.2,3107.7,0.09651733]
["bitfinex","ETHUSD",1768228941486,0.002,3108.2,3106.9,12.97105115]
["bitfinex","ETHUSD",1768228941487,0.002,3108.2,3107.4,0.25]
["bitfinex","ETHUSD",1768228941714,0.002,3108.2,3107.0,1.38651733]
["bitfinex","ETHUSD",1768228942031,0.002,3108.2,3107.1,0.78237664]
["bitfinex","ETHUSD",1768228942195,0.002,3108.2,3107.1,1.03237664]
["bitfinex","ETHUSD",1768228942396,0.002,3108.2,3107.1,0.78237664]
["bitfinex","ETHUSD",1768228942726,0.002,3108.2,3106.9,3.21860671]
["bitfinex","ETHUSD",1768228942727,0.002,3108.2,3107.0,0.09651733]
["bitfinex","ETHUSD",1768228942889,0.002,3108.2,3107.1,6.43687038]
["bitfinex","ETHUSD",1768228943087,0.002,3108.2,3107.7,0.09651733]
["bitfinex","ETHUSD",1768228943311,0.002,3108.2,3107.8,0.09651733]
["bitfinex","ETHUSD",1768228943482,0.002,3108.2,3107.8,0.25]
["bitfinex","ETHUSD",1768228943890,0.002,3108.2,3107.5,0.09651733]
["bitfinex","ETHUSD",1768228944203,1e-08,3108.7,3108.1,0.09651733]
["bitfinex","ETHUSD",1768228944401,1e-08,3108.7,3108.3,0.09651733]
["bitfinex","ETHUSD",1768228944595,1e-08,3108.7,3108.3,0.34651733]
["bitfinex","ETHUSD",1768228944799,1e-08,3108.7,3108.3,0.25]
["bitfinex","ETHUSD",1768228945016,1e-08,3108.7,3107.9,0.09651733]
["bitfinex","ETHUSD",1768228945184,1e-08,3108.7,3107.9,0.25]
["bitfinex","ETHUSD",1768228945384,1e-08,3108.7,3107.9,3.46751879]
["bitfinex","ETHUSD",1768228945591,1e-08,3108.7,3107.9,3.2175658]
["bitfinex","ETHUSD",1768228945830,1e-08,3108.7,3107.0,1.04836233]
["bitfinex","ETHUSD",1768228945987,1e-08,3108.7,3107.4,0.25]
["bitfinex","ETHUSD",1768228946195,1e-08,3108.7,3107.9,3.21754049]
["bitfinex","ETHUSD",1768228946439,1e-08,3108.7,3107.0,0.09651733]
["bitfinex","ETHUSD",1768228946974,1e-08,3108.7,3106.8,3.31597086]
["bitfinex","ETHUSD",1768228946975,1e-08,3108.7,3107.1,0.34651733]
["bitfinex","ETHUSD",1768228947139,1e-08,3108.7,3107.3,0.09651733]
["bitfinex","ETHUSD",1768228947339,1e-08,3108.7,3107.6,0.09651733]
["bitfinex","ETHUSD",1768228947692,3.2173994,3108.9,3107.6,0.09651733]
["bitfinex","ETHUSD",1768228947839,3.2173994,3108.9,3107.5,0.951845]
["bitfinex","ETHUSD",1768228947840,6.43399728,3108.9,3107.3,0.09651733]
["bitfinex","ETHUSD",1768228948187,0.32173994,3108.8,3107.3,0.913047]
["bitfinex","ETHUSD",1768228948476,0.32173994,3108.8,3107.3,1.00956433]
["bitfinex","ETHUSD",1768228948778,0.32173994,3108.8,3107.3,0.75956433]
["bitfinex","ETHUSD",1768228948981,6.43376438,3108.6,3107.1,3.21924568]
["bitfinex","ETHUSD",1768228949197,9.65064657,3108.6,3107.1,0.00081049]
["bitfinex","ETHUSD",1768228949864,9.65064657,3108.6,3107.0,3.21613412]
["bitfinex","ETHUSD",1768228950072,6.43376438,3108.6,3107.1,0.03218435]
["bitfinex","ETHUSD",1768228950278,6.43376438,3108.6,3107.3,0.09651733]
["bitfinex","ETHUSD",1768228950473,0.64345749,3108.5,3107.3,0.09651733]
["bitfinex","ETHUSD",1768228950793,0.00081049,3108.7,3107.4,0.09651733]
["bitfinex","ETHUSD",1768228950794,0.002,3108.4,3107.4,0.09651733]
["bitfinex","ETHUSD",1768228951087,0.002,3108.4,3107.3,0.25]
["bitfinex","ETHUSD",1768228951382,0.002,3108.4,3107.3,0.34651733]
["bitfinex","ETHUSD",1768228951589,0.002,3108.4,3107.2,6.43766322]
["bitfinex","ETHUSD",1768228951758,0.002,3108.4,3107.2,0.001]
["bitfinex","ETHUSD",1768228951954,0.96556699,3108.3,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228952197,0.93336507,3108.3,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228952355,0.96556699,3108.2,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228952555,0.249,3108.1,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228953193,6.43500642,3108.0,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228953375,0.66840064,3107.9,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228955177,6.43542054,3107.8,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228955695,9.5019552,3107.8,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228956059,6.28424493,3107.8,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228956567,9.5019552,3107.8,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228956781,1.01703558,3107.7,3106.8,0.00080168]
["bitfinex","ETHUSD",1768228956983,1.01703558,3107.7,3106.5,0.00080857]
["bitfinex","ETHUSD",1768228957282,12.87208364,3107.5,3106.5,0.00080857]
["bitfinex","ETHUSD",1768228957467,0.249,3107.4,3106.3,0.00080136]
["bitfinex","ETHUSD",1768228957673,0.249,3107.4,3105.5,3.22089434]
["bitfinex","ETHUSD",1768228957674,0.9006358,3107.2,3105.5,0.00080096]
["bitfinex","ETHUSD",1768228957895,0.99715313,3107.2,3105.5,0.00080096]
["bitfinex","ETHUSD",1768228958077,0.9006358,3106.7,3105.3,0.00162958]
["bitfinex","ETHUSD",1768228958288,0.00080096,3107.1,3105.3,0.00162958]
["bitfinex","ETHUSD",1768228958289,0.249,3106.6,3105.3,0.00162958]
["bitfinex","ETHUSD",1768228959077,1.1496358,3106.6,3105.3,0.00162958]
["bitfinex","ETHUSD",1768228959288,13.77686304,3106.5,3105.3,0.00162958]
["bitfinex","ETHUSD",1768228959472,0.9006358,3106.3,3104.9,1e-08]
["bitfinex","ETHUSD",1768228959694,0.9006358,3105.8,3103.2,0.94249632]
["bitfinex","ETHUSD",1768228959968,0.9006358,3105.8,3103.1,3.22250939]
["bitfinex","ETHUSD",1768228959969,0.99715313,3105.5,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228960901,0.99715313,3105.5,3103.1,3.22257775]
["bitfinex","ETHUSD",1768228961105,0.99715313,3105.5,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228961350,0.9006358,3105.3,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228961598,0.99715313,3105.1,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228961798,0.9006358,3104.9,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228963002,0.9006358,3104.9,3103.7,0.001]
["bitfinex","ETHUSD",1768228963199,0.9006358,3104.9,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228963366,9.66245811,3104.8,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228963566,1.05630939,3104.7,3103.0,0.0008057]
["bitfinex","ETHUSD",1768228963969,0.9006358,3104.4,3102.6,0.09651733]
["bitfinex","ETHUSD",1768228964167,0.249,3104.3,3102.6,0.09651733]
["bitfinex","ETHUSD",1768228964367,0.249,3104.3,3102.5,0.09732693]
["bitfinex","ETHUSD",1768228964603,0.249,3104.3,3102.7,0.09651733]
["bitfinex","ETHUSD",1768228964803,0.249,3104.3,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228965230,0.249,3104.3,3103.4,0.09651733]
["bitfinex","ETHUSD",1768228965524,0.0008057,3104.6,3103.6,0.09651733]
["bitfinex","ETHUSD",1768228965829,0.0008057,3104.6,3103.8,0.09651733]
["bitfinex","ETHUSD",1768228966129,0.0008057,3104.6,3103.7,0.65408544]
["bitfinex","ETHUSD",1768228966632,0.0008057,3104.6,3103.4,0.09651733]
["bitfinex","ETHUSD",1768228967218,0.0008057,3104.6,3103.4,3.31877472]
["bitfinex","ETHUSD",1768228967616,0.0008057,3104.6,3103.6,0.09651733]
["bitfinex","ETHUSD",1768228967830,0.0008057,3104.6,3103.9,0.09651733]
["bitfinex","ETHUSD",1768228968028,0.0008057,3104.6,3104.1,0.09651733]
["bitfinex","ETHUSD",1768228968197,0.0008057,3104.6,3103.9,0.09651733]
["bitfinex","ETHUSD",1768228968397,0.0008057,3104.6,3104.1,0.09651733]
["bitfinex","ETHUSD",1768228968597,0.0008057,3104.6,3104.3,0.09651733]
["bitfinex","ETHUSD",1768228968794,0.0008057,3104.6,3103.9,0.34651733]
["bitfinex","ETHUSD",1768228969001,0.0008065,3105.0,3104.1,0.09651733]
["bitfinex","ETHUSD",1768228969331,3.22142214,3105.0,3103.7,0.09651733]
["bitfinex","ETHUSD",1768228969523,0.32294871,3105.0,3103.8,6.44371414]
["bitfinex","ETHUSD",1768228969721,0.0008065,3105.0,3103.8,6.44371414]
["bitfinex","ETHUSD",1768228970330,0.0008065,3105.0,3103.9,0.09651733]
["bitfinex","ETHUSD",1768228970698,0.0008065,3105.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1768228970896,0.0008065,3105.0,3103.3,0.09651733]
["bitfinex","ETHUSD",1768228971329,0.0008065,3105.0,3103.7,6.44389456]
["bitfinex","ETHUSD",1768228971518,0.0008065,3105.0,3104.0,0.09651733]
["bitfinex","ETHUSD",1768228971700,0.0008065,3105.0,3104.2,0.09651733]
["bitfinex","ETHUSD",1768228972033,0.0008065,3105.0,3103.8,0.74090679]
["bitfinex","ETHUSD",1768228972230,0.0008065,3105.0,3104.0,0.09651733]
["bitfinex","ETHUSD",1768228972431,0.0008065,3105.0,3104.1,0.03221545]
["bitfinex","ETHUSD",1768228972621,0.0008065,3105.0,3104.0,0.09651733]
["bitfinex","ETHUSD",1768228973143,0.0008065,3105.0,3104.1,0.09651733]
["bitfinex","ETHUSD",1768228973546,0.0008065,3105.0,3104.2,6.44288382]
["bitfinex","ETHUSD",1768228974235,0.249,3105.5,3104.3,1.03901365]
["bitfinex","ETHUSD",1768228974434,0.03220192,3105.4,3104.3,1.03901365]
["bitfinex","ETHUSD",1768228974634,0.03220192,3105.5,3104.3,0.94249632]
["bitfinex","ETHUSD",1768228974936,3.22161824,3105.6,3104.3,1.03901365]
["bitfinex","ETHUSD",1768228975139,3.22161824,3105.6,3104.5,1.03901365]
["bitfinex","ETHUSD",1768228975140,0.00161364,3105.6,3104.5,1.03901365]
["bitfinex","ETHUSD",1768228975354,0.00161364,3105.6,3104.4,1.13572795]
["bitfinex","ETHUSD",1768228975355,3.22162407,3105.6,3104.4,1.13572795]
["bitfinex","ETHUSD",1768228975647,0.00161364,3105.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1768228976020,0.00161364,3105.6,3104.5,6.44226122]
["bitfinex","ETHUSD",1768228976209,0.00161364,3105.6,3104.5,6.44326122]
["bitfinex","ETHUSD",1768228976411,0.00161364,3105.6,3104.6,1.03901365]
["bitfinex","ETHUSD",1768228976738,0.00161364,3105.6,3104.6,1.28901365]
["bitfinex","ETHUSD",1768228977043,0.00161364,3105.6,3104.8,0.09651733]
["bitfinex","ETHUSD",1768228977411,0.00161364,3105.6,3104.9,6.44143128]
["bitfinex","ETHUSD",1768228978133,0.00161364,3105.6,3104.8,3.22078203]
["bitfinex","ETHUSD",1768228978305,0.00161364,3105.6,3104.8,3.22081802]
["bitfinex","ETHUSD",1768228978629,0.00161364,3105.6,3104.5,0.001]
["bitfinex","ETHUSD",1768228979308,0.00161364,3105.6,3104.8,3.2207936]
["bitfinex","ETHUSD",1768228979510,0.00161364,3105.6,3104.7,3.22087554]
["bitfinex","ETHUSD",1768228979839,0.00161364,3105.6,3104.5,0.001]
["bitfinex","ETHUSD",1768228980619,0.90224944,3105.6,3103.4,0.00080691]
["bitfinex","ETHUSD",1768228980812,7.7781289,3105.0,3103.4,0.00080691]
["bitfinex","ETHUSD",1768228981011,1.11787647,3104.9,3103.4,0.00080691]
["bitfinex","ETHUSD",1768228981546,9.66245811,3104.8,3103.4,0.00080691]
["bitfinex","ETHUSD",1768228982055,0.03220192,3104.7,3103.4,0.00080691]
["bitfinex","ETHUSD",1768228982254,0.9006358,3104.7,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228982840,9.66245811,3104.8,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228983006,1.07803346,3104.7,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228983206,0.25,3104.6,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228983510,0.9006358,3104.5,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228983710,9.66370311,3104.4,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228983902,6.44246874,3104.4,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228984106,7.43382466,3104.4,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228984704,0.25,3104.3,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228985642,0.25,3104.2,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228986040,0.25,3104.2,3103.1,0.09651733]
["bitfinex","ETHUSD",1768228986338,0.25,3104.2,3103.2,0.0322248]
["bitfinex","ETHUSD",1768228986637,3.22100792,3104.7,3103.4,0.09651733]
["bitfinex","ETHUSD",1768228986638,0.25,3104.7,3103.4,0.09651733]
["bitfinex","ETHUSD",1768228987337,0.25,3104.7,3103.2,1.31741873]
["bitfinex","ETHUSD",1768228987506,0.25,3104.7,3103.2,0.9709014]
["bitfinex","ETHUSD",1768228987507,0.03220192,3104.6,3103.2,0.9709014]
["bitfinex","ETHUSD",1768228987714,3.22113061,3104.5,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228987919,0.96631843,3104.4,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228989451,6.44205372,3104.6,3103.3,0.001]
["bitfinex","ETHUSD",1768228989853,0.002,3104.3,3103.3,0.001]
["bitfinex","ETHUSD",1768228991843,0.03420192,3104.3,3103.3,0.001]
["bitfinex","ETHUSD",1768228992026,0.002,3104.3,3103.3,0.001]
["bitfinex","ETHUSD",1768228993079,0.03220192,3104.2,3103.0,0.00080611]
["bitfinex","ETHUSD",1768228993228,0.25,3104.1,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228993431,0.03220192,3104.0,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228993830,9.66494844,3104.0,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228994333,12.88659792,3104.0,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228995064,6.44329896,3104.0,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228995282,9.66494844,3104.0,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228995482,1.07211815,3103.9,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228995770,1.07211815,3103.9,3102.5,0.94333762]
["bitfinex","ETHUSD",1768228995980,4.29393086,3103.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1768228996170,6.44362542,3103.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1768228996393,6.44362542,3103.9,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228996394,0.03220192,3103.8,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228996582,9.66543813,3103.9,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228996873,6.44362542,3103.9,3102.5,6.44716057]
["bitfinex","ETHUSD",1768228997331,3.22181271,3103.9,3102.5,10.61289568]
["bitfinex","ETHUSD",1768228997535,6.44362542,3103.9,3102.6,1.06128957]
["bitfinex","ETHUSD",1768228998075,6.44329896,3104.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1768228998275,6.44329896,3104.0,3102.5,3.22393802]
["bitfinex","ETHUSD",1768228998276,0.03220192,3103.9,3102.5,3.22393802]
["bitfinex","ETHUSD",1768228998431,12.88659792,3104.0,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228998631,0.9914885,3103.9,3102.5,0.0008096]
["bitfinex","ETHUSD",1768228999455,0.9914885,3103.9,3102.1,0.002]
["bitfinex","ETHUSD",1768228999456,8.69782711,3103.6,3102.1,0.002]
["bitfinex","ETHUSD",1768228999633,0.91969821,3103.6,3102.1,0.002]
["bitfinex","ETHUSD",1768228999970,0.9914885,3103.9,3102.1,0.002]
["bitfinex","ETHUSD",1768228999971,12.88950472,3103.3,3102.1,0.002]
["bitfinex","ETHUSD",1768229000169,2.06676336,3103.2,3101.1,0.09732263]
["bitfinex","ETHUSD",1768229000344,3.01866349,3103.2,3101.1,0.09732263]
["bitfinex","ETHUSD",1768229000670,2.98646157,3103.2,3101.1,0.09732263]
["bitfinex","ETHUSD",1768229000870,2.98646157,3103.2,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229001168,2.98646157,3103.2,3101.1,0.09732263]
["bitfinex","ETHUSD",1768229001366,1.90983425,3103.1,3101.5,3.32073863]
["bitfinex","ETHUSD",1768229001539,1.90983425,3103.1,3101.5,3.2242213]
["bitfinex","ETHUSD",1768229002154,6.44537544,3103.0,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229002475,0.25,3102.9,3101.5,6.44846763]
["bitfinex","ETHUSD",1768229002686,0.66953754,3102.8,3101.5,6.44846763]
["bitfinex","ETHUSD",1768229002886,0.66953754,3102.8,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229003392,0.66953754,3102.8,3101.5,3.2242213]
["bitfinex","ETHUSD",1768229003892,0.66953754,3102.8,3101.1,0.94333332]
["bitfinex","ETHUSD",1768229004083,6.44599864,3102.7,3101.2,3.22455717]
["bitfinex","ETHUSD",1768229004258,1.03384711,3102.6,3101.2,3.22455717]
["bitfinex","ETHUSD",1768229004862,1.03384711,3102.6,3101.1,0.94333332]
["bitfinex","ETHUSD",1768229005055,1.03384711,3102.6,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229005056,1.06604903,3102.6,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229005263,1.03384711,3102.6,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229005460,1.39258444,3102.5,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229006095,9.66993294,3102.4,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229006434,0.25,3102.3,3101.1,0.0008053]
["bitfinex","ETHUSD",1768229007398,0.25,3102.3,3100.5,0.002]
["bitfinex","ETHUSD",1768229007399,7.7781289,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768229007562,1.02781289,3101.5,3100.5,0.002]
["bitfinex","ETHUSD",1768229007766,0.25,3101.4,3100.2,3.22554165]
["bitfinex","ETHUSD",1768229007961,0.25,3101.3,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229008166,0.25,3101.4,3100.1,0.94252802]
["bitfinex","ETHUSD",1768229008365,0.25,3101.3,3100.3,3.22546878]
["bitfinex","ETHUSD",1768229008664,0.25,3101.3,3100.4,0.12877123]
["bitfinex","ETHUSD",1768229008865,0.25,3101.3,3100.1,0.94252802]
["bitfinex","ETHUSD",1768229009065,0.25,3101.3,3100.0,0.00080216]
["bitfinex","ETHUSD",1768229009359,0.91969821,3101.7,3100.0,0.00080216]
["bitfinex","ETHUSD",1768229009564,0.25,3101.6,3100.0,0.00080216]
["bitfinex","ETHUSD",1768229009798,0.25,3101.5,3100.3,3.22549008]
["bitfinex","ETHUSD",1768229009963,12.89490648,3102.0,3100.4,1.05521388]
["bitfinex","ETHUSD",1768229009964,6.44745324,3102.0,3100.4,1.05521388]
["bitfinex","ETHUSD",1768229010174,0.25,3101.9,3100.5,3.22528624]
["bitfinex","ETHUSD",1768229010496,0.04029918,3101.8,3100.3,0.6451106]
["bitfinex","ETHUSD",1768229010686,0.95999739,3101.8,3099.9,0.94333427]
["bitfinex","ETHUSD",1768229010880,8.69782711,3101.5,3099.9,0.00080625]
["bitfinex","ETHUSD",1768229011081,0.86978271,3101.4,3099.9,0.00080625]
["bitfinex","ETHUSD",1768229011281,0.25,3101.3,3099.9,0.00080625]
["bitfinex","ETHUSD",1768229011692,7.7781289,3100.9,3099.5,0.000802]
["bitfinex","ETHUSD",1768229011915,0.25,3100.8,3099.5,0.000802]
["bitfinex","ETHUSD",1768229012227,9.6752346,3100.7,3099.5,0.000802]
["bitfinex","ETHUSD",1768229012517,0.99252346,3100.6,3099.4,0.00080784]
["bitfinex","ETHUSD",1768229013965,0.99252346,3100.6,3099.1,3.22673183]
["bitfinex","ETHUSD",1768229014087,0.99252346,3100.6,3099.2,3.2266018]
["bitfinex","ETHUSD",1768229014292,9.67585872,3100.5,3099.0,0.00280136]
["bitfinex","ETHUSD",1768229014496,7.7781289,3100.3,3099.0,0.00280136]
["bitfinex","ETHUSD",1768229014834,0.77781289,3100.2,3099.0,0.00280136]
["bitfinex","ETHUSD",1768229014994,0.25,3100.1,3099.0,0.00280136]
["bitfinex","ETHUSD",1768229015397,0.25,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1768229015636,0.25,3100.1,3099.0,0.00280136]
["bitfinex","ETHUSD",1768229016224,0.25,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1768229016518,0.25,3100.0,3098.6,3.22721254]
["bitfinex","ETHUSD",1768229016730,7.7781289,3099.8,3098.4,0.00080112]
["bitfinex","ETHUSD",1768229016890,7.7781289,3099.8,3097.9,0.0246496]
["bitfinex","ETHUSD",1768229016891,0.98333819,3099.7,3097.9,0.0246496]
["bitfinex","ETHUSD",1768229017281,0.98333819,3099.7,3098.0,3.22783277]
["bitfinex","ETHUSD",1768229017481,0.98333819,3099.7,3098.1,3.22774287]
["bitfinex","ETHUSD",1768229017676,0.87614671,3099.6,3098.2,0.64555756]
["bitfinex","ETHUSD",1768229017899,0.87614671,3099.6,3098.1,3.22773635]
["bitfinex","ETHUSD",1768229018099,0.25,3099.5,3098.3,3.22751595]
["bitfinex","ETHUSD",1768229018310,0.00080112,3100.0,3098.3,0.95784617]
["bitfinex","ETHUSD",1768229018510,6.70182102,3099.9,3098.3,0.95784617]
["bitfinex","ETHUSD",1768229018681,0.99284635,3099.8,3098.3,2.03159291]
["bitfinex","ETHUSD",1768229018881,0.99284635,3099.8,3098.3,1.07374674]
["bitfinex","ETHUSD",1768229019083,0.99284635,3099.8,3098.3,1.17026407]
["bitfinex","ETHUSD",1768229020385,6.4522373,3099.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1768229020586,0.74450837,3099.6,3098.4,3.76303049]
["bitfinex","ETHUSD",1768229020807,0.74450837,3099.6,3098.4,6.99050273]
["bitfinex","ETHUSD",1768229020979,3.22605607,3099.8,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229021178,0.25,3099.7,3098.5,1.0543635]
["bitfinex","ETHUSD",1768229021379,3.22663873,3100.0,3098.5,1.0543635]
["bitfinex","ETHUSD",1768229021380,0.25,3099.6,3098.5,1.0543635]
["bitfinex","ETHUSD",1768229021619,0.00080112,3100.0,3099.2,1.0543635]
["bitfinex","ETHUSD",1768229021854,0.00080112,3100.0,3099.3,0.95784617]
["bitfinex","ETHUSD",1768229022019,0.00080112,3100.0,3099.4,0.01620392]
["bitfinex","ETHUSD",1768229022214,0.00080112,3100.0,3099.5,6.45265364]
["bitfinex","ETHUSD",1768229022420,0.00080112,3100.0,3099.5,3.22632682]
["bitfinex","ETHUSD",1768229022616,0.00080112,3100.0,3099.3,0.95784617]
["bitfinex","ETHUSD",1768229022864,0.00080112,3100.0,3099.4,3.22642808]
["bitfinex","ETHUSD",1768229023069,0.00080112,3100.0,3099.4,4.28079158]
["bitfinex","ETHUSD",1768229023279,0.00080784,3101.0,3099.9,0.95784617]
["bitfinex","ETHUSD",1768229023427,0.00080625,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229023616,0.00080625,3101.5,3100.7,0.251]
["bitfinex","ETHUSD",1768229023820,0.00080625,3101.5,3100.6,0.95784617]
["bitfinex","ETHUSD",1768229024243,0.00080625,3101.5,3100.7,1.0543635]
["bitfinex","ETHUSD",1768229024455,3.22332867,3102.4,3101.1,1.0543635]
["bitfinex","ETHUSD",1768229024754,0.3475133,3102.3,3101.1,0.95784617]
["bitfinex","ETHUSD",1768229025418,0.3475133,3102.3,3100.9,0.34751733]
["bitfinex","ETHUSD",1768229025620,0.3475133,3102.3,3101.0,0.95784617]
["bitfinex","ETHUSD",1768229026356,3.26381277,3102.2,3100.9,0.251]
["bitfinex","ETHUSD",1768229026657,6.48733156,3102.2,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229026854,0.6834782,3102.1,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229027056,0.6834782,3102.1,3100.4,1.0543635]
["bitfinex","ETHUSD",1768229027424,0.6834782,3102.1,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229027621,0.6834782,3102.1,3100.4,1.0543635]
["bitfinex","ETHUSD",1768229027622,0.6834782,3102.1,3100.4,0.95784617]
["bitfinex","ETHUSD",1768229027836,1.03540346,3102.0,3100.5,3.32174149]
["bitfinex","ETHUSD",1768229028037,0.25,3101.9,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229028221,0.25,3101.9,3100.5,3.32174577]
["bitfinex","ETHUSD",1768229028550,6.44786896,3101.8,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229028741,0.6697869,3101.7,3100.5,3.32175594]
["bitfinex","ETHUSD",1768229029151,0.25,3101.9,3100.3,3.32200475]
["bitfinex","ETHUSD",1768229029152,0.25,3101.9,3100.7,6.54666419]
["bitfinex","ETHUSD",1768229029324,0.25,3101.9,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229029530,3.47384089,3101.9,3100.7,6.54666419]
["bitfinex","ETHUSD",1768229029754,6.69768178,3101.9,3100.7,6.54666419]
["bitfinex","ETHUSD",1768229029953,3.47384089,3101.9,3100.7,6.54666419]
["bitfinex","ETHUSD",1768229030125,0.59748409,3101.9,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229030329,3.47383585,3101.9,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229030525,6.6976717,3101.9,3100.8,3.32144183]
["bitfinex","ETHUSD",1768229030928,6.6976717,3101.9,3100.8,3.2249245]
["bitfinex","ETHUSD",1768229031460,6.6976717,3101.9,3100.7,3.22502854]
["bitfinex","ETHUSD",1768229031826,6.6976717,3101.9,3100.3,3.32194235]
["bitfinex","ETHUSD",1768229031827,0.04029918,3101.8,3100.3,3.32194235]
["bitfinex","ETHUSD",1768229032027,0.71016635,3101.8,3100.2,3.22557592]
["bitfinex","ETHUSD",1768229032253,1.69350454,3101.8,3100.1,0.95784617]
["bitfinex","ETHUSD",1768229032458,0.66986717,3101.8,3100.1,0.95784617]
["bitfinex","ETHUSD",1768229032653,9.67211529,3101.7,3100.1,4.18350132]
["bitfinex","ETHUSD",1768229032860,1.07450002,3101.6,3100.2,0.42808212]
["bitfinex","ETHUSD",1768229033058,1.07450002,3101.6,3100.1,0.95784617]
["bitfinex","ETHUSD",1768229033059,1.03419825,3101.6,3100.1,7.40922979]
["bitfinex","ETHUSD",1768229033262,1.03419825,3101.6,3100.2,0.95784617]
["bitfinex","ETHUSD",1768229033459,0.04030307,3101.5,3100.0,0.00080256]
["bitfinex","ETHUSD",1768229033667,1.03419825,3101.6,3100.0,3.22655192]
["bitfinex","ETHUSD",1768229033861,1.3930352,3101.5,3100.0,3.22655192]
["bitfinex","ETHUSD",1768229034074,1.3930352,3101.5,3099.9,0.00080666]
["bitfinex","ETHUSD",1768229034075,1.02364256,3101.4,3099.9,0.00080666]
["bitfinex","ETHUSD",1768229034243,0.25,3101.3,3099.6,0.95784617]
["bitfinex","ETHUSD",1768229034561,0.04030697,3101.2,3099.6,0.95784617]
["bitfinex","ETHUSD",1768229034765,9.67398663,3101.1,3099.6,0.95784617]
["bitfinex","ETHUSD",1768229034968,9.67398663,3101.1,3099.6,4.18405615]
["bitfinex","ETHUSD",1768229036530,9.67398663,3101.1,3099.6,0.95784617]
["bitfinex","ETHUSD",1768229036758,9.67367469,3101.2,3099.5,0.95864857]
["bitfinex","ETHUSD",1768229037170,12.89823292,3101.2,3099.5,0.95864857]
["bitfinex","ETHUSD",1768229037328,1.31482329,3101.1,3099.5,0.95864857]
["bitfinex","ETHUSD",1768229037530,1.31482329,3101.1,3099.0,0.00080176]
["bitfinex","ETHUSD",1768229037531,0.98333819,3100.7,3099.0,0.00080176]
["bitfinex","ETHUSD",1768229037733,8.31280568,3100.1,3098.4,0.00080152]
["bitfinex","ETHUSD",1768229037931,0.25,3100.0,3098.4,0.00080152]
["bitfinex","ETHUSD",1768229038170,1.23333819,3100.0,3098.4,0.00080152]
["bitfinex","ETHUSD",1768229038466,0.98333819,3099.9,3098.4,0.00080152]
["bitfinex","ETHUSD",1768229038833,9.67804374,3099.8,3098.4,0.00080152]
["bitfinex","ETHUSD",1768229039070,0.96780437,3099.7,3098.4,0.00080152]
["bitfinex","ETHUSD",1768229040062,0.98333819,3099.6,3097.1,0.95864833]
["bitfinex","ETHUSD",1768229040282,8.15280568,3098.8,3097.1,0.95864833]
["bitfinex","ETHUSD",1768229040598,8.15280568,3098.1,3096.7,0.16845289]
["bitfinex","ETHUSD",1768229040767,0.00080104,3098.5,3096.8,0.95784617]
["bitfinex","ETHUSD",1768229040768,0.25,3098.0,3096.8,0.95784617]
["bitfinex","ETHUSD",1768229041093,0.00080104,3098.5,3096.7,0.09651733]
["bitfinex","ETHUSD",1768229041094,0.25,3098.4,3097.1,1.0543635]
["bitfinex","ETHUSD",1768229041292,0.00080104,3098.5,3097.9,1.0543635]
["bitfinex","ETHUSD",1768229041534,0.00080216,3098.7,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229042010,0.25080192,3099.1,3098.4,1.0543635]
["bitfinex","ETHUSD",1768229042158,0.0008016,3099.5,3098.6,1.0543635]
["bitfinex","ETHUSD",1768229042467,0.0008016,3099.5,3098.8,0.95784617]
["bitfinex","ETHUSD",1768229043070,0.0008016,3099.5,3098.3,1.20884617]
["bitfinex","ETHUSD",1768229043388,0.0008016,3099.5,3098.8,1.0543635]
["bitfinex","ETHUSD",1768229043592,0.0008016,3099.5,3098.8,4.28141235]
["bitfinex","ETHUSD",1768229043771,0.0008016,3099.5,3098.8,4.62268379]
["bitfinex","ETHUSD",1768229044191,0.0008016,3099.5,3098.2,1.0543635]
["bitfinex","ETHUSD",1768229044395,0.0008016,3099.5,3098.4,1.02601433]
["bitfinex","ETHUSD",1768229044628,0.0008016,3099.5,3098.7,0.929497]
["bitfinex","ETHUSD",1768229044922,0.0008016,3099.5,3098.7,4.15659627]
["bitfinex","ETHUSD",1768229045130,0.0008016,3099.5,3098.7,0.929497]
["bitfinex","ETHUSD",1768229045276,0.93004029,3099.3,3097.5,0.00080232]
["bitfinex","ETHUSD",1768229045472,0.9332846,3099.2,3097.5,0.00080232]
["bitfinex","ETHUSD",1768229045875,8.15280568,3098.7,3097.1,0.00080256]
["bitfinex","ETHUSD",1768229046098,0.41,3098.6,3096.9,0.00080144]
["bitfinex","ETHUSD",1768229046409,0.41,3098.6,3096.9,0.93029844]
["bitfinex","ETHUSD",1768229047095,12.90947232,3098.5,3096.9,0.93029844]
["bitfinex","ETHUSD",1768229047417,1.33194723,3098.4,3096.9,0.93029844]
["bitfinex","ETHUSD",1768229048199,1.33194723,3098.4,3096.9,0.00080144]
["bitfinex","ETHUSD",1768229049101,9.68272923,3098.3,3096.9,0.00080144]
["bitfinex","ETHUSD",1768229050278,9.68272923,3098.3,3096.6,0.00080216]
["bitfinex","ETHUSD",1768229050279,12.91030564,3098.3,3096.6,0.00080216]
["bitfinex","ETHUSD",1768229051182,0.040346,3098.2,3096.6,0.00080216]
["bitfinex","ETHUSD",1768229051378,1.29506516,3098.1,3096.7,1.02601433]
["bitfinex","ETHUSD",1768229051599,0.25,3098.0,3096.7,0.929497]
["bitfinex","ETHUSD",1768229052396,0.00080144,3098.5,3097.2,0.09651733]
["bitfinex","ETHUSD",1768229052601,0.00080144,3098.5,3097.4,0.93421516]
["bitfinex","ETHUSD",1768229052602,3.22817376,3098.5,3097.4,0.93421516]
["bitfinex","ETHUSD",1768229052807,0.0403434,3098.4,3097.1,0.251]
["bitfinex","ETHUSD",1768229052999,0.001,3098.1,3097.0,0.09851733]
["bitfinex","ETHUSD",1768229053201,0.001,3098.1,3097.1,7.39186908]
["bitfinex","ETHUSD",1768229053400,0.001,3098.1,3097.2,1.03073249]
["bitfinex","ETHUSD",1768229053836,0.001,3098.1,3097.4,1.03073249]
["bitfinex","ETHUSD",1768229054398,0.001,3098.1,3097.1,6.45765392]
["bitfinex","ETHUSD",1768229054602,0.00080144,3098.5,3097.6,1.03073249]
["bitfinex","ETHUSD",1768229054803,0.00080256,3098.7,3098.2,0.09651733]
["bitfinex","ETHUSD",1768229055227,0.00080256,3098.7,3098.3,6.45515282]
["bitfinex","ETHUSD",1768229055446,0.00080256,3098.7,3098.2,3.22765995]
["bitfinex","ETHUSD",1768229055643,0.00080256,3098.7,3098.1,0.93421516]
["bitfinex","ETHUSD",1768229055819,0.00080256,3098.7,3098.1,4.16194269]
["bitfinex","ETHUSD",1768229056020,0.00080256,3098.7,3097.7,0.09651733]
["bitfinex","ETHUSD",1768229056218,0.00080256,3098.7,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229056418,0.00080256,3098.7,3097.1,1.03073249]
["bitfinex","ETHUSD",1768229056639,0.00080256,3098.7,3097.3,3.22857577]
["bitfinex","ETHUSD",1768229056840,0.00080256,3098.7,3097.4,3.55136215]
["bitfinex","ETHUSD",1768229057019,0.00080256,3098.7,3097.4,0.32285758]
["bitfinex","ETHUSD",1768229057234,0.00080256,3098.7,3097.2,3.22869453]
["bitfinex","ETHUSD",1768229057826,0.00080256,3098.7,3097.3,0.93421516]
["bitfinex","ETHUSD",1768229058160,0.00080256,3098.7,3097.3,1.03073249]
["bitfinex","ETHUSD",1768229058333,0.00080256,3098.7,3097.9,0.93421516]
["bitfinex","ETHUSD",1768229059260,0.00080256,3098.7,3098.0,3.22788896]
["bitfinex","ETHUSD",1768229059761,0.00080256,3098.7,3098.0,6.45577792]
["bitfinex","ETHUSD",1768229059924,0.00080256,3098.7,3098.0,7.21987723]
["bitfinex","ETHUSD",1768229060124,0.00080256,3098.7,3098.0,3.99198827]
["bitfinex","ETHUSD",1768229060525,0.00080256,3098.7,3098.0,7.21987723]
["bitfinex","ETHUSD",1768229060769,0.00080256,3098.7,3098.1,0.93421516]
["bitfinex","ETHUSD",1768229060923,0.00080232,3099.1,3098.1,0.93421516]
["bitfinex","ETHUSD",1768229061126,3.22756331,3099.1,3098.1,1.75927613]
["bitfinex","ETHUSD",1768229061431,0.00080232,3099.1,3098.1,4.16197438]
["bitfinex","ETHUSD",1768229061621,0.00080232,3099.1,3098.1,7.38975915]
["bitfinex","ETHUSD",1768229061826,0.00080232,3099.1,3098.2,0.93421516]
["bitfinex","ETHUSD",1768229062278,0.00080232,3099.1,3098.2,1.03073249]
["bitfinex","ETHUSD",1768229062843,0.00080232,3099.1,3098.0,3.22782062]
["bitfinex","ETHUSD",1768229063041,0.00080232,3099.1,3098.1,6.45553983]
["bitfinex","ETHUSD",1768229063337,0.00080232,3099.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1768229064172,0.00080232,3099.1,3097.9,3.22795466]
["bitfinex","ETHUSD",1768229064579,0.00080232,3099.1,3097.9,6.45594781]
["bitfinex","ETHUSD",1768229064761,0.00080232,3099.1,3098.0,0.64559478]
["bitfinex","ETHUSD",1768229065551,0.00080232,3099.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1768229065756,0.04113661,3099.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1768229065952,0.00080232,3099.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1768229067048,0.00080232,3099.1,3097.9,1.03073249]
["bitfinex","ETHUSD",1768229067243,0.00080232,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1768229067575,0.001,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768229068773,0.00080232,3099.1,3098.3,0.93621516]
["bitfinex","ETHUSD",1768229069279,0.00080232,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229069479,0.00080232,3099.1,3098.5,6.45473616]
["bitfinex","ETHUSD",1768229069684,0.00080232,3099.1,3098.6,0.8450642]
["bitfinex","ETHUSD",1768229069976,0.0008016,3099.5,3098.8,1.03073249]
["bitfinex","ETHUSD",1768229070180,0.0008016,3099.5,3098.8,0.93421516]
["bitfinex","ETHUSD",1768229070385,3.22663217,3100.0,3099.1,1.03073249]
["bitfinex","ETHUSD",1768229070386,0.00080152,3100.0,3099.1,1.03073249]
["bitfinex","ETHUSD",1768229070582,0.00080152,3100.0,3099.2,0.93421516]
["bitfinex","ETHUSD",1768229071079,0.00080152,3100.0,3099.2,1.03073249]
["bitfinex","ETHUSD",1768229071289,0.00080152,3100.0,3099.2,0.93421516]
["bitfinex","ETHUSD",1768229071448,0.00080176,3100.6,3099.7,0.93421516]
["bitfinex","ETHUSD",1768229071781,0.00080176,3100.6,3099.9,0.93421516]
["bitfinex","ETHUSD",1768229071982,0.00080176,3100.6,3099.9,1.70759133]
["bitfinex","ETHUSD",1768229072183,0.00080176,3100.6,3100.0,0.93421516]
["bitfinex","ETHUSD",1768229072478,0.00080176,3100.6,3099.9,0.77337617]
["bitfinex","ETHUSD",1768229072479,0.00080176,3100.6,3100.1,1.03073249]
["bitfinex","ETHUSD",1768229072682,0.00080825,3101.0,3100.2,1.03073249]
["bitfinex","ETHUSD",1768229072850,0.00080825,3101.0,3100.3,0.251]
["bitfinex","ETHUSD",1768229073646,0.00080825,3101.0,3100.4,6.45078054]
["bitfinex","ETHUSD",1768229073847,0.00080825,3101.0,3100.3,3.47645891]
["bitfinex","ETHUSD",1768229074275,0.00080825,3101.0,3100.3,6.70195321]
["bitfinex","ETHUSD",1768229074785,0.00080825,3101.0,3100.4,1.06787588]
["bitfinex","ETHUSD",1768229075689,0.00080825,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1768229075851,0.00080666,3101.5,3100.7,1.06654305]
["bitfinex","ETHUSD",1768229076047,0.00080666,3101.5,3100.7,0.97002572]
["bitfinex","ETHUSD",1768229077776,0.00080666,3101.5,3100.7,4.19507194]
["bitfinex","ETHUSD",1768229077999,0.00080666,3101.5,3100.7,3.22504622]
["bitfinex","ETHUSD",1768229078205,0.00080666,3101.5,3100.3,3.22541716]
["bitfinex","ETHUSD",1768229078403,0.00080666,3101.5,3100.2,4.19691336]
["bitfinex","ETHUSD",1768229078569,0.00080666,3101.5,3100.3,3.2254672]
["bitfinex","ETHUSD",1768229079005,0.00080666,3101.5,3100.3,0.97135855]
["bitfinex","ETHUSD",1768229079202,0.00080666,3101.5,3100.7,3.2250782]
["bitfinex","ETHUSD",1768229079371,0.00080666,3101.5,3100.7,3.4760782]
["bitfinex","ETHUSD",1768229080012,0.00080666,3101.5,3100.8,0.97135855]
["bitfinex","ETHUSD",1768229080683,0.001,3101.2,3100.8,0.97135855]
["bitfinex","ETHUSD",1768229081008,0.00080666,3101.5,3100.8,0.97135855]
["bitfinex","ETHUSD",1768229081182,0.00080666,3101.5,3101.0,0.97135855]
["bitfinex","ETHUSD",1768229082078,0.00080666,3101.5,3101.1,6.44932442]
["bitfinex","ETHUSD",1768229082386,0.001,3102.0,3101.2,0.97135855]
["bitfinex","ETHUSD",1768229082587,0.001,3102.0,3101.3,0.251]
["bitfinex","ETHUSD",1768229083427,0.001,3102.0,3101.4,0.251]
["bitfinex","ETHUSD",1768229083923,0.001,3102.0,3101.2,0.97135855]
["bitfinex","ETHUSD",1768229084206,0.001,3102.0,3101.5,0.251]
["bitfinex","ETHUSD",1768229084581,0.001,3102.0,3100.8,4.19632985]
["bitfinex","ETHUSD",1768229084895,0.001,3102.0,3101.1,3.22462672]
["bitfinex","ETHUSD",1768229085229,0.001,3102.0,3101.0,0.97135855]
["bitfinex","ETHUSD",1768229085389,0.001,3102.0,3101.0,4.19611143]
["bitfinex","ETHUSD",1768229085775,0.001,3102.0,3101.0,4.19606438]
["bitfinex","ETHUSD",1768229086407,0.001,3102.0,3101.0,0.97135855]
["bitfinex","ETHUSD",1768229086802,0.001,3102.0,3101.0,4.19609868]
["bitfinex","ETHUSD",1768229087004,0.001,3102.0,3101.0,4.19608775]
["bitfinex","ETHUSD",1768229087187,0.001,3102.0,3101.0,7.42085395]
["bitfinex","ETHUSD",1768229087391,0.001,3102.0,3101.1,0.97135855]
["bitfinex","ETHUSD",1768229087800,0.001,3102.0,3100.5,0.97135855]
["bitfinex","ETHUSD",1768229087801,0.25,3101.9,3100.5,0.97135855]
["bitfinex","ETHUSD",1768229088117,9.67211529,3101.7,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229088612,0.04030177,3101.6,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229088911,0.97124171,3101.5,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229089314,1.01154478,3101.5,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229089713,8.78785594,3101.3,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229089921,0.25,3101.2,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229090418,6.44911646,3101.2,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229090606,0.89491165,3101.1,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229092314,4.11959588,3101.1,3100.0,0.00080296]
["bitfinex","ETHUSD",1768229092613,3.47466272,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229093936,6.69932544,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229094143,3.47466272,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229094425,0.001,3101.2,3100.5,0.97135855]
["bitfinex","ETHUSD",1768229094592,0.001,3101.2,3100.7,0.97135855]
["bitfinex","ETHUSD",1768229095286,0.001,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229095287,0.251,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229095485,0.251,3101.2,3100.3,4.19885285]
["bitfinex","ETHUSD",1768229095714,0.251,3101.2,3100.3,4.62035546]
["bitfinex","ETHUSD",1768229095927,0.001,3101.2,3100.3,4.62035546]
["bitfinex","ETHUSD",1768229096127,0.001,3101.2,3100.4,0.9875302]
["bitfinex","ETHUSD",1768229096287,0.001,3101.2,3100.6,3.22518222]
["bitfinex","ETHUSD",1768229096486,0.001,3101.2,3100.5,4.19664479]
["bitfinex","ETHUSD",1768229096996,0.001,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229098036,0.04130697,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229098505,3.22466221,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229098705,3.57625913,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229099792,0.35159692,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229100192,0.04030957,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768229100394,0.35159692,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768229100606,3.22559112,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229100807,0.001,3101.2,3100.5,0.97135855]
["bitfinex","ETHUSD",1768229101019,0.001,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229101407,3.58842479,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768229101618,1.03811592,3101.1,3100.0,0.00280296]
["bitfinex","ETHUSD",1768229101930,0.99780765,3101.1,3099.4,0.00080866]
["bitfinex","ETHUSD",1768229102229,0.32354894,3101.2,3099.7,1.06787588]
["bitfinex","ETHUSD",1768229102441,6.7001529,3101.2,3099.7,1.06787588]
["bitfinex","ETHUSD",1768229102634,6.7001529,3101.2,3099.7,0.97135855]
["bitfinex","ETHUSD",1768229102635,0.04030827,3101.1,3099.7,0.97135855]
["bitfinex","ETHUSD",1768229102934,6.7001529,3101.2,3100.0,3.22577247]
["bitfinex","ETHUSD",1768229103106,3.47557645,3101.2,3100.2,3.22556502]
["bitfinex","ETHUSD",1768229103311,6.7001529,3101.2,3100.0,3.2257721]
["bitfinex","ETHUSD",1768229103722,6.7001529,3101.2,3099.5,0.2518028]
["bitfinex","ETHUSD",1768229103723,1.03811592,3101.1,3099.5,0.0008028]
["bitfinex","ETHUSD",1768229103930,1.03811592,3101.1,3099.6,3.22617074]
["bitfinex","ETHUSD",1768229104096,1.03811592,3101.1,3099.5,0.0008028]
["bitfinex","ETHUSD",1768229104436,0.25,3101.0,3099.5,0.92705757]
["bitfinex","ETHUSD",1768229104731,7.38887566,3101.1,3099.5,0.92705757]
["bitfinex","ETHUSD",1768229104732,0.76388757,3100.9,3099.5,0.92705757]
["bitfinex","ETHUSD",1768229104929,3.47466221,3101.1,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229105134,6.73963269,3101.1,3099.5,0.0008028]
["bitfinex","ETHUSD",1768229105439,6.69932442,3101.1,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229105733,0.04030957,3101.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229105936,0.04030957,3101.0,3099.5,0.0008028]
["bitfinex","ETHUSD",1768229105937,0.04030957,3101.0,3099.5,1.0235749]
["bitfinex","ETHUSD",1768229106238,0.001,3101.2,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229106543,0.001,3101.2,3100.5,3.22525907]
["bitfinex","ETHUSD",1768229106697,0.001,3101.2,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229106897,0.001,3101.2,3100.2,3.22553792]
["bitfinex","ETHUSD",1768229107146,0.001,3101.2,3099.7,1.0227721]
["bitfinex","ETHUSD",1768229107446,0.001,3101.2,3099.9,1.0227721]
["bitfinex","ETHUSD",1768229107594,0.001,3101.2,3100.4,3.22535942]
["bitfinex","ETHUSD",1768229107795,0.001,3101.2,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229108000,0.001,3101.2,3100.6,6.45030467]
["bitfinex","ETHUSD",1768229108206,0.001,3101.2,3100.6,7.10498687]
["bitfinex","ETHUSD",1768229108636,0.001,3101.2,3100.6,3.22515832]
["bitfinex","ETHUSD",1768229109103,0.001,3101.2,3099.8,0.002]
["bitfinex","ETHUSD",1768229109300,0.001,3101.2,3099.9,0.34751733]
["bitfinex","ETHUSD",1768229109502,0.001,3101.2,3099.8,0.002]
["bitfinex","ETHUSD",1768229109901,0.001,3101.2,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229110133,0.001,3101.2,3100.1,0.92625477]
["bitfinex","ETHUSD",1768229110315,0.001,3101.2,3100.4,3.22534746]
["bitfinex","ETHUSD",1768229110712,0.001,3101.2,3100.1,1.0227721]
["bitfinex","ETHUSD",1768229110713,0.001,3101.2,3100.3,9.77300023]
["bitfinex","ETHUSD",1768229110913,0.001,3101.2,3100.3,6.54750593]
["bitfinex","ETHUSD",1768229112144,0.001,3101.2,3100.7,1.0848384]
["bitfinex","ETHUSD",1768229112702,0.001,3101.2,3100.8,6.4499484]
["bitfinex","ETHUSD",1768229112910,0.001,3101.2,3100.9,0.75347868]
["bitfinex","ETHUSD",1768229113306,0.001,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1768229113821,0.001,3101.2,3100.8,6.4499484]
["bitfinex","ETHUSD",1768229114020,0.001,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1768229114218,0.001,3101.2,3100.7,3.2250764]
["bitfinex","ETHUSD",1768229114427,0.001,3101.2,3100.7,6.4501546]
["bitfinex","ETHUSD",1768229114639,0.001,3101.2,3100.8,0.64501546]
["bitfinex","ETHUSD",1768229114849,0.001,3101.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1768229115035,0.001,3101.2,3100.8,3.8699436]
["bitfinex","ETHUSD",1768229115645,0.001,3101.2,3100.8,7.19143513]
["bitfinex","ETHUSD",1768229115848,0.001,3101.2,3100.8,0.64501546]
["bitfinex","ETHUSD",1768229116058,0.001,3101.2,3100.6,0.98832107]
["bitfinex","ETHUSD",1768229116059,0.001,3101.2,3100.6,3.2251523]
["bitfinex","ETHUSD",1768229116238,0.001,3101.2,3100.4,3.47636155]
["bitfinex","ETHUSD",1768229116424,0.001,3101.2,3100.4,0.251]
["bitfinex","ETHUSD",1768229116627,0.001,3101.2,3100.8,3.22497036]
["bitfinex","ETHUSD",1768229116870,0.001,3101.2,3100.6,6.45036444]
["bitfinex","ETHUSD",1768229117160,0.001,3101.2,3100.7,0.75352028]
["bitfinex","ETHUSD",1768229118060,0.001,3101.2,3100.7,0.85003761]
["bitfinex","ETHUSD",1768229118464,0.001,3101.2,3100.7,0.75352028]
["bitfinex","ETHUSD",1768229118623,0.001,3101.2,3100.1,3.22561055]
["bitfinex","ETHUSD",1768229118828,0.001,3101.2,3100.4,1.0848384]
["bitfinex","ETHUSD",1768229119126,0.001,3101.2,3100.0,1.0848384]
["bitfinex","ETHUSD",1768229119528,0.001,3100.9,3100.0,1.0848384]
["bitfinex","ETHUSD",1768229120132,0.001,3100.9,3099.8,3.22801458]
["bitfinex","ETHUSD",1768229120326,1.16714018,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1768229120831,9.6752346,3100.7,3099.8,0.002]
["bitfinex","ETHUSD",1768229121169,0.91714018,3100.6,3099.5,0.0028028]
["bitfinex","ETHUSD",1768229121327,0.91714018,3100.6,3099.4,0.00080866]
["bitfinex","ETHUSD",1768229121328,0.91714018,3100.6,3098.4,0.00080192]
["bitfinex","ETHUSD",1768229121660,0.91714018,3100.6,3099.0,3.22758672]
["bitfinex","ETHUSD",1768229121962,0.91714018,3100.4,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229122162,2.16075013,3100.5,3099.2,3.22660642]
["bitfinex","ETHUSD",1768229122364,9.6752346,3100.7,3099.2,3.22660642]
["bitfinex","ETHUSD",1768229122574,10.59237478,3100.7,3099.2,3.22660642]
["bitfinex","ETHUSD",1768229122733,10.59237478,3100.7,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229122939,0.25,3100.6,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229123136,0.91714018,3100.5,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229123364,6.4501564,3100.7,3099.0,1.00532298]
["bitfinex","ETHUSD",1768229123678,0.64501564,3100.6,3099.2,0.98832107]
["bitfinex","ETHUSD",1768229124730,1.56215582,3100.6,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229124948,9.67585872,3100.5,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229125157,0.91714018,3100.4,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229125356,6.45057248,3100.5,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229125357,0.91714018,3100.1,3099.0,0.00080216]
["bitfinex","ETHUSD",1768229125545,0.91714018,3099.9,3098.5,3.22730311]
["bitfinex","ETHUSD",1768229125865,0.91714018,3099.9,3098.3,0.002]
["bitfinex","ETHUSD",1768229126067,0.91714018,3099.9,3098.5,3.22734428]
["bitfinex","ETHUSD",1768229126231,0.91714018,3099.9,3098.3,0.002]
["bitfinex","ETHUSD",1768229126431,0.91714018,3099.9,3098.4,3.22821314]
["bitfinex","ETHUSD",1768229126665,0.91714018,3099.9,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229126870,9.67804374,3099.8,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229127044,6.45202916,3099.8,3098.5,3.32388182]
["bitfinex","ETHUSD",1768229127245,6.45202916,3099.8,3098.4,0.64679082]
["bitfinex","ETHUSD",1768229127246,0.25,3099.7,3098.4,0.64679082]
["bitfinex","ETHUSD",1768229127768,0.25,3099.7,3098.5,3.32387408]
["bitfinex","ETHUSD",1768229128134,0.25,3099.7,3098.5,6.55124216]
["bitfinex","ETHUSD",1768229128331,0.25,3099.7,3098.5,3.22735675]
["bitfinex","ETHUSD",1768229128942,6.45244546,3099.6,3098.5,3.22735675]
["bitfinex","ETHUSD",1768229129574,6.45244546,3099.6,3098.4,0.00080192]
["bitfinex","ETHUSD",1768229129777,0.99286159,3099.5,3098.4,0.00080192]
["bitfinex","ETHUSD",1768229130144,0.91714018,3099.4,3098.4,0.00080192]
["bitfinex","ETHUSD",1768229130686,0.91714018,3099.4,3098.3,0.002]
["bitfinex","ETHUSD",1768229130870,0.91714018,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1768229131075,1.16714018,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1768229131379,0.91714018,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1768229131545,0.91714018,3099.0,3098.0,1e-08]
["bitfinex","ETHUSD",1768229131745,0.25,3099.1,3097.5,0.00080272]
["bitfinex","ETHUSD",1768229131746,0.91714018,3098.6,3097.5,0.00080272]
["bitfinex","ETHUSD",1768229132049,7.79004829,3098.1,3096.7,1e-08]
["bitfinex","ETHUSD",1768229132250,0.25080184,3098.5,3096.7,1e-08]
["bitfinex","ETHUSD",1768229132251,1.07714018,3098.3,3096.7,1e-08]
["bitfinex","ETHUSD",1768229132484,7.79004829,3097.9,3096.6,0.00280216]
["bitfinex","ETHUSD",1768229132676,1.07714018,3098.3,3096.6,0.00280216]
["bitfinex","ETHUSD",1768229132677,1.16714018,3097.8,3096.6,0.00280216]
["bitfinex","ETHUSD",1768229132873,0.91714018,3097.5,3096.3,0.0008012]
["bitfinex","ETHUSD",1768229133080,1.06020575,3097.4,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229133463,0.25,3097.3,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229133654,1.06020575,3097.4,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229133655,0.25,3097.2,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229134591,1.06020575,3097.4,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229134592,1.06020575,3097.4,3096.2,0.09651733]
["bitfinex","ETHUSD",1768229134776,0.0008012,3097.9,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229134777,3.22821107,3097.7,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229134953,0.57282111,3097.6,3096.6,6.45869662]
["bitfinex","ETHUSD",1768229135148,0.32282111,3097.6,3096.6,6.45869662]
["bitfinex","ETHUSD",1768229135450,0.25,3097.8,3096.7,1.06102627]
["bitfinex","ETHUSD",1768229136067,0.25,3097.8,3096.9,0.09651733]
["bitfinex","ETHUSD",1768229136268,0.25,3097.8,3096.7,0.09651733]
["bitfinex","ETHUSD",1768229136456,0.25,3097.8,3096.9,0.09651733]
["bitfinex","ETHUSD",1768229136810,0.92067369,3097.8,3096.5,4.29044841]
["bitfinex","ETHUSD",1768229136997,6.45640312,3097.7,3096.4,3.2295274]
["bitfinex","ETHUSD",1768229137151,3.89879427,3097.8,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229137357,0.25,3097.7,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229138313,0.25,3097.7,3096.7,0.09651733]
["bitfinex","ETHUSD",1768229138604,0.25,3097.7,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229138808,0.25,3097.6,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229138972,3.47835419,3097.6,3096.6,3.22934831]
["bitfinex","ETHUSD",1768229139306,0.25,3097.6,3096.6,6.88773408]
["bitfinex","ETHUSD",1768229139522,6.70667012,3097.6,3096.6,0.42903746]
["bitfinex","ETHUSD",1768229139675,6.70667012,3097.6,3095.9,0.96450894]
["bitfinex","ETHUSD",1768229139676,9.93500518,3097.6,3096.1,3.23060727]
["bitfinex","ETHUSD",1768229139875,9.93500518,3097.6,3096.1,3.23062737]
["bitfinex","ETHUSD",1768229140378,9.93500518,3097.6,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229141510,0.9171616,3097.5,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229141671,1.08521668,3097.4,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229141876,1.08521668,3097.4,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229141877,0.25,3097.4,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229142101,3.22883032,3097.9,3096.7,0.09651733]
["bitfinex","ETHUSD",1768229142505,0.25,3097.8,3096.7,0.09651733]
["bitfinex","ETHUSD",1768229142676,0.25,3097.8,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229142902,0.67068594,3097.7,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229143200,0.67068594,3097.7,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229143201,6.49696538,3097.6,3096.3,3.32608318]
["bitfinex","ETHUSD",1768229143402,0.001,3097.3,3096.4,0.09651733]
["bitfinex","ETHUSD",1768229143610,0.25,3097.2,3096.3,3.22960269]
["bitfinex","ETHUSD",1768229143805,0.25,3097.2,3096.4,3.22955058]
["bitfinex","ETHUSD",1768229143985,0.25,3097.2,3096.3,0.75212888]
["bitfinex","ETHUSD",1768229144186,0.25,3097.2,3096.4,3.22953587]
["bitfinex","ETHUSD",1768229144712,0.001,3097.3,3096.4,3.22953587]
["bitfinex","ETHUSD",1768229145216,0.25,3097.2,3096.3,7.42383134]
["bitfinex","ETHUSD",1768229145428,0.25,3097.2,3096.2,6.4594991]
["bitfinex","ETHUSD",1768229145583,3.47872477,3097.2,3096.2,3.22973359]
["bitfinex","ETHUSD",1768229145780,3.47872477,3097.2,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229145781,6.70744954,3097.2,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229146017,9.93617431,3097.2,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229146598,6.70744954,3097.2,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229147079,0.001,3097.3,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229147314,0.57295142,3097.2,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229147892,0.04036033,3097.1,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229148286,0.25,3097.1,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229149502,0.25,3097.0,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229149903,0.25,3097.0,3096.1,0.09731949]
["bitfinex","ETHUSD",1768229150105,0.001,3097.3,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229150409,0.001,3097.3,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229150611,0.001,3097.3,3096.7,1.06102627]
["bitfinex","ETHUSD",1768229150813,0.001,3097.3,3096.9,0.09651733]
["bitfinex","ETHUSD",1768229151202,0.001,3097.3,3096.9,3.32553679]
["bitfinex","ETHUSD",1768229151524,0.001,3097.3,3096.4,3.22954068]
["bitfinex","ETHUSD",1768229151525,0.251,3097.3,3096.4,3.22954068]
["bitfinex","ETHUSD",1768229151727,0.251,3097.3,3096.3,3.32612897]
["bitfinex","ETHUSD",1768229151936,0.001,3097.3,3096.3,1.06102627]
["bitfinex","ETHUSD",1768229152136,0.001,3097.3,3096.4,0.17169531]
["bitfinex","ETHUSD",1768229152344,0.001,3097.3,3096.4,3.22946736]
["bitfinex","ETHUSD",1768229152497,0.001,3097.3,3096.1,0.09731949]
["bitfinex","ETHUSD",1768229152805,0.001,3097.3,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229153009,0.001,3097.3,3096.4,3.2294538]
["bitfinex","ETHUSD",1768229153731,0.001,3097.3,3096.1,0.09731949]
["bitfinex","ETHUSD",1768229153926,0.04135773,3097.3,3096.3,3.22962065]
["bitfinex","ETHUSD",1768229154094,0.04135773,3097.3,3096.3,0.65568075]
["bitfinex","ETHUSD",1768229154291,0.001,3097.3,3096.3,3.22965339]
["bitfinex","ETHUSD",1768229154493,0.04135773,3097.3,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229155028,0.001,3097.3,3096.2,3.22969817]
["bitfinex","ETHUSD",1768229155237,0.001,3097.3,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229155442,0.001,3097.0,3096.2,0.09651733]
["bitfinex","ETHUSD",1768229156000,0.001,3097.0,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229156308,0.001,3097.0,3096.2,0.09651733]
["bitfinex","ETHUSD",1768229156903,0.001,3097.0,3096.1,0.7532007]
["bitfinex","ETHUSD",1768229158212,0.001,3097.0,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229158420,0.001,3097.0,3096.1,3.23067199]
["bitfinex","ETHUSD",1768229159235,0.001,3097.0,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229159443,6.45807096,3096.9,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229159639,0.04036424,3096.8,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229159841,0.64984352,3096.7,3096.1,0.00080216]
["bitfinex","ETHUSD",1768229160230,0.89984352,3096.7,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229160430,0.94020907,3096.7,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229160628,0.94020907,3096.7,3095.8,3.23097362]
["bitfinex","ETHUSD",1768229160831,0.25,3096.7,3095.9,1.06102627]
["bitfinex","ETHUSD",1768229161040,0.25,3096.7,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229161041,0.04036685,3096.6,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229161232,0.29036555,3096.7,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229161530,6.45869662,3096.6,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229161728,0.67490622,3096.5,3095.8,0.00080184]
["bitfinex","ETHUSD",1768229161946,0.9171616,3096.4,3095.0,0.00280304]
["bitfinex","ETHUSD",1768229162147,0.67490622,3096.5,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229162148,0.25,3096.3,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229162345,0.25,3096.3,3095.0,0.00280304]
["bitfinex","ETHUSD",1768229163356,0.9171616,3096.2,3095.0,0.00280304]
["bitfinex","ETHUSD",1768229163654,0.9171616,3096.0,3095.0,0.00280304]
["bitfinex","ETHUSD",1768229163813,0.9171616,3096.0,3094.8,0.00280296]
["bitfinex","ETHUSD",1768229163814,1.38366409,3095.9,3094.8,0.00280296]
["bitfinex","ETHUSD",1768229164015,0.25,3095.8,3094.8,0.00280296]
["bitfinex","ETHUSD",1768229164232,0.25,3095.8,3094.4,0.00080296]
["bitfinex","ETHUSD",1768229164988,1.23057074,3095.8,3094.4,0.00080296]
["bitfinex","ETHUSD",1768229165180,0.98057074,3095.7,3094.4,0.00080296]
["bitfinex","ETHUSD",1768229165500,6.46078304,3095.6,3094.4,0.00080296]
["bitfinex","ETHUSD",1768229165669,1.06717011,3095.5,3094.4,0.00080296]
["bitfinex","ETHUSD",1768229166436,1.06717011,3095.5,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229167070,0.98057074,3095.4,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229167287,1.06717011,3095.5,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229167437,0.251,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1768229167641,1.06717011,3095.5,3094.4,0.002]
["bitfinex","ETHUSD",1768229167642,6.71261798,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1768229167851,0.6712618,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1768229168083,3.23080899,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1768229168084,0.251,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1768229168747,0.251,3095.0,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229168935,0.251,3094.9,3094.2,0.09651733]
["bitfinex","ETHUSD",1768229169684,3.48215278,3094.9,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229169983,6.71330556,3094.9,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229170174,0.67133056,3094.8,3094.1,0.00080256]
["bitfinex","ETHUSD",1768229170855,0.67133056,3094.8,3093.9,0.0008028]
["bitfinex","ETHUSD",1768229171366,0.67133056,3094.8,3093.7,0.00280248]
["bitfinex","ETHUSD",1768229171532,3.23115278,3094.9,3093.8,0.09651733]
["bitfinex","ETHUSD",1768229171737,0.251,3094.8,3093.7,0.00280248]
["bitfinex","ETHUSD",1768229171984,0.251,3094.8,3093.8,3.23224357]
["bitfinex","ETHUSD",1768229172539,0.251,3094.8,3093.7,0.09931981]
["bitfinex","ETHUSD",1768229172676,0.251,3094.8,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229172677,1.6634156,3094.7,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229173679,3.2314354,3094.6,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229173928,3.23135721,3094.7,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229174077,6.7134738,3094.8,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229175003,0.04039163,3094.7,3093.5,1.02984279]
["bitfinex","ETHUSD",1768229175190,0.99851023,3094.6,3093.5,0.93332546]
["bitfinex","ETHUSD",1768229175516,0.99851023,3094.6,3093.6,0.09651733]
["bitfinex","ETHUSD",1768229175884,0.99851023,3094.6,3093.7,6.46475094]
["bitfinex","ETHUSD",1768229176083,3.4822495,3094.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1768229176299,6.713499,3094.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1768229176498,6.713499,3094.8,3093.6,3.23244947]
["bitfinex","ETHUSD",1768229176709,6.713499,3094.8,3093.5,0.93332546]
["bitfinex","ETHUSD",1768229177203,6.713499,3094.8,3093.6,3.2324507]
["bitfinex","ETHUSD",1768229177406,0.99446495,3094.7,3093.6,4.91535122]
["bitfinex","ETHUSD",1768229177615,0.99446495,3094.7,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229177793,0.99446495,3094.7,3093.7,1.02984279]
["bitfinex","ETHUSD",1768229178118,3.4822495,3094.8,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229178323,6.46224682,3095.3,3094.2,0.93332546]
["bitfinex","ETHUSD",1768229178530,0.251,3095.0,3094.2,0.93332546]
["bitfinex","ETHUSD",1768229179179,0.251,3095.0,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229179381,0.251,3095.0,3093.9,0.855615]
["bitfinex","ETHUSD",1768229179612,0.251,3095.0,3093.9,0.75909767]
["bitfinex","ETHUSD",1768229179819,0.251,3095.0,3093.9,0.857615]
["bitfinex","ETHUSD",1768229180020,3.23122657,3094.8,3093.9,0.857615]
["bitfinex","ETHUSD",1768229180184,3.23122657,3094.8,3093.9,0.002]
["bitfinex","ETHUSD",1768229180185,0.04039163,3094.7,3093.9,0.002]
["bitfinex","ETHUSD",1768229180384,6.46245314,3094.8,3093.9,0.002]
["bitfinex","ETHUSD",1768229181514,3.48209699,3095.0,3094.0,0.93332546]
["bitfinex","ETHUSD",1768229181702,3.48209699,3095.0,3094.1,0.09651733]
["bitfinex","ETHUSD",1768229181884,3.48209699,3095.0,3094.1,0.85578176]
["bitfinex","ETHUSD",1768229182290,0.04038902,3094.9,3093.9,0.002]
["bitfinex","ETHUSD",1768229182487,6.71319398,3095.0,3093.9,0.002]
["bitfinex","ETHUSD",1768229182932,6.71319398,3095.0,3093.9,0.93532546]
["bitfinex","ETHUSD",1768229183256,6.71319398,3095.0,3094.0,1.02984279]
["bitfinex","ETHUSD",1768229183395,7.38451338,3095.0,3094.0,1.02984279]
["bitfinex","ETHUSD",1768229183591,4.15341639,3095.0,3094.1,3.23195533]
["bitfinex","ETHUSD",1768229183919,7.38451338,3095.0,3094.1,3.2319526]
["bitfinex","ETHUSD",1768229184134,4.15341639,3095.0,3094.1,3.2319526]
["bitfinex","ETHUSD",1768229184318,0.251,3095.0,3094.2,1.02984279]
["bitfinex","ETHUSD",1768229184525,3.48202545,3095.0,3094.2,1.02984279]
["bitfinex","ETHUSD",1768229184714,0.251,3095.0,3094.2,1.02984279]
["bitfinex","ETHUSD",1768229184889,3.48205146,3095.0,3093.9,0.002]
["bitfinex","ETHUSD",1768229185091,0.34820515,3094.9,3093.9,0.002]
["bitfinex","ETHUSD",1768229186193,0.99208163,3094.7,3093.5,0.002]
["bitfinex","ETHUSD",1768229186724,1.03247457,3094.6,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229186903,0.251,3094.5,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229188097,6.46328852,3094.4,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229188292,0.67142885,3094.3,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229190725,6.46370628,3094.2,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229191301,6.50410444,3094.2,3093.4,0.00080208]
["bitfinex","ETHUSD",1768229191515,6.46370628,3094.2,3093.2,0.00080224]
["bitfinex","ETHUSD",1768229192238,3.23185314,3094.2,3093.2,0.01715844]
["bitfinex","ETHUSD",1768229192437,0.3903282,3094.1,3093.2,0.00080224]
["bitfinex","ETHUSD",1768229192619,0.251,3094.0,3093.2,0.00080224]
["bitfinex","ETHUSD",1768229193241,0.251,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768229193451,0.251,3094.0,3093.2,0.00080224]
["bitfinex","ETHUSD",1768229193603,0.251,3094.0,3092.7,0.00080288]
["bitfinex","ETHUSD",1768229193807,0.251,3094.0,3092.2,3.33120166]
["bitfinex","ETHUSD",1768229193808,0.99208163,3093.8,3092.2,3.23473351]
["bitfinex","ETHUSD",1768229194053,0.99208163,3093.8,3092.2,0.00080232]
["bitfinex","ETHUSD",1768229194343,0.90968271,3093.6,3092.2,1e-08]
["bitfinex","ETHUSD",1768229194635,6.4653779,3093.4,3092.2,1e-08]
["bitfinex","ETHUSD",1768229194823,9.69806685,3093.4,3092.2,1e-08]
["bitfinex","ETHUSD",1768229195542,0.90968271,3093.3,3092.2,1e-08]
["bitfinex","ETHUSD",1768229195839,1.38404385,3093.2,3092.2,1e-08]
["bitfinex","ETHUSD",1768229196158,1.38404385,3093.2,3091.7,0.00080232]
["bitfinex","ETHUSD",1768229196159,0.90968271,3093.1,3091.7,0.00080232]
["bitfinex","ETHUSD",1768229196322,1.38404385,3093.2,3091.4,0.09704214]
["bitfinex","ETHUSD",1768229196323,0.90968271,3092.9,3091.4,0.09704214]
["bitfinex","ETHUSD",1768229196519,12.93326432,3092.8,3091.4,0.09704214]
["bitfinex","ETHUSD",1768229196738,1.3842947,3092.7,3091.4,0.09704214]
["bitfinex","ETHUSD",1768229197239,0.90968271,3092.6,3091.0,0.90393107]
["bitfinex","ETHUSD",1768229197438,0.251,3092.5,3091.0,0.90393107]
["bitfinex","ETHUSD",1768229198108,0.251,3092.4,3091.0,0.90393107]
["bitfinex","ETHUSD",1768229198308,0.251,3092.4,3091.4,3.23478035]
["bitfinex","ETHUSD",1768229198515,6.46767778,3092.3,3091.2,0.90393107]
["bitfinex","ETHUSD",1768229198720,0.251,3092.4,3091.2,0.90393107]
["bitfinex","ETHUSD",1768229198721,3.48474501,3092.4,3091.2,0.90393107]
["bitfinex","ETHUSD",1768229198925,0.00080168,3092.9,3091.2,0.90393107]
["bitfinex","ETHUSD",1768229198926,0.00080168,3092.9,3091.6,0.90393107]
["bitfinex","ETHUSD",1768229199245,0.251,3092.8,3091.8,1.0004484]
["bitfinex","ETHUSD",1768229199414,0.251,3092.8,3091.9,1.0004484]
["bitfinex","ETHUSD",1768229199611,0.00080168,3092.9,3092.2,0.90393107]
["bitfinex","ETHUSD",1768229199849,0.25180232,3093.3,3092.7,0.90393107]
["bitfinex","ETHUSD",1768229199850,0.00080232,3093.3,3092.7,0.90393107]
["bitfinex","ETHUSD",1768229200020,0.00080272,3093.6,3093.0,1.0004484]
["bitfinex","ETHUSD",1768229200222,0.00080232,3093.8,3093.0,1.0004484]
["bitfinex","ETHUSD",1768229200223,0.00080232,3093.8,3093.2,1.0004484]
["bitfinex","ETHUSD",1768229200452,0.251,3094.2,3093.4,1.0004484]
["bitfinex","ETHUSD",1768229200744,0.001,3094.7,3094.0,0.90393107]
["bitfinex","ETHUSD",1768229200943,0.04119558,3094.6,3094.0,0.90393107]
["bitfinex","ETHUSD",1768229201111,0.04119558,3094.6,3093.6,0.09651733]
["bitfinex","ETHUSD",1768229201312,0.04119558,3094.6,3093.5,4.1364277]
["bitfinex","ETHUSD",1768229201313,0.00080264,3094.6,3093.5,4.1364277]
["bitfinex","ETHUSD",1768229201553,0.00080264,3094.6,3093.5,4.89844555]
["bitfinex","ETHUSD",1768229201842,0.00080264,3094.6,3093.6,0.90393107]
["bitfinex","ETHUSD",1768229202249,0.251,3094.5,3092.8,0.09732045]
["bitfinex","ETHUSD",1768229202451,0.90968271,3094.4,3092.8,0.00080312]
["bitfinex","ETHUSD",1768229202626,13.83751307,3094.1,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229202826,0.90968271,3093.9,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229203150,0.251,3093.8,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229203445,0.251,3093.8,3092.4,0.32434259]
["bitfinex","ETHUSD",1768229203650,9.69587277,3094.1,3092.5,0.01637241]
["bitfinex","ETHUSD",1768229203851,0.251,3093.7,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229204755,6.4649599,3093.6,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229204951,3.23247995,3093.6,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229205155,6.4649599,3093.6,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229205356,3.23247995,3093.6,3092.4,0.00080288]
["bitfinex","ETHUSD",1768229205653,3.9040674,3093.6,3092.5,0.65649344]
["bitfinex","ETHUSD",1768229206058,3.48337754,3093.7,3092.5,0.65649344]
["bitfinex","ETHUSD",1768229206431,0.251,3093.7,3092.6,0.09651733]
["bitfinex","ETHUSD",1768229207149,0.251,3093.7,3092.7,6.46684126]
["bitfinex","ETHUSD",1768229207548,3.48338484,3093.7,3092.6,3.33001396]
["bitfinex","ETHUSD",1768229207749,0.251,3093.7,3092.7,0.42375074]
["bitfinex","ETHUSD",1768229207941,3.23192329,3094.2,3092.9,0.09651733]
["bitfinex","ETHUSD",1768229208145,3.23192329,3094.2,3093.1,0.09651733]
["bitfinex","ETHUSD",1768229208590,3.23192329,3094.2,3092.9,1.0004484]
["bitfinex","ETHUSD",1768229208876,0.00180328,3094.3,3093.5,0.09651733]
["bitfinex","ETHUSD",1768229209029,0.00180328,3094.3,3093.6,3.23247995]
["bitfinex","ETHUSD",1768229210569,0.00180328,3094.3,3093.6,7.12111646]
["bitfinex","ETHUSD",1768229210733,0.00180328,3094.3,3093.6,0.65615656]
["bitfinex","ETHUSD",1768229211080,0.00180328,3094.3,3093.6,3.88862638]
["bitfinex","ETHUSD",1768229211384,0.00180328,3094.3,3093.7,1.0004484]
["bitfinex","ETHUSD",1768229211529,0.00080264,3094.6,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229211729,0.00080264,3094.6,3093.8,1.0004484]
["bitfinex","ETHUSD",1768229211977,0.00080264,3094.6,3093.6,4.13962638]
["bitfinex","ETHUSD",1768229212276,0.00080264,3094.6,3093.6,0.65615656]
["bitfinex","ETHUSD",1768229212433,0.00080264,3094.6,3093.6,3.23247459]
["bitfinex","ETHUSD",1768229212634,0.00080264,3094.6,3093.5,3.23254397]
["bitfinex","ETHUSD",1768229212830,0.00080264,3094.6,3093.6,3.23247334]
["bitfinex","ETHUSD",1768229213029,0.00080264,3094.6,3093.4,0.09651733]
["bitfinex","ETHUSD",1768229213373,0.04119558,3094.6,3093.3,4.13668024]
["bitfinex","ETHUSD",1768229213570,0.04119558,3094.6,3093.2,0.09651733]
["bitfinex","ETHUSD",1768229213571,0.00080264,3094.6,3093.4,3.75245345]
["bitfinex","ETHUSD",1768229213734,0.00080264,3094.6,3093.4,4.23306476]
["bitfinex","ETHUSD",1768229214077,0.00080264,3094.6,3093.4,7.46575371]
["bitfinex","ETHUSD",1768229214487,0.00080264,3094.6,3093.7,1.0004484]
["bitfinex","ETHUSD",1768229214694,0.00080208,3095.0,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229214854,0.00080208,3095.0,3094.3,0.251]
["bitfinex","ETHUSD",1768229215174,0.00080208,3095.0,3094.5,3.23153982]
["bitfinex","ETHUSD",1768229215359,0.00080208,3095.0,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229215539,0.00080208,3095.0,3094.4,3.23161272]
["bitfinex","ETHUSD",1768229215740,0.00080208,3095.0,3094.4,7.24086107]
["bitfinex","ETHUSD",1768229216144,0.00080208,3095.0,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229216340,0.00080208,3095.0,3094.3,0.90393107]
["bitfinex","ETHUSD",1768229216544,0.00080208,3095.0,3094.4,3.23162534]
["bitfinex","ETHUSD",1768229216968,0.00080208,3095.0,3094.4,3.32814267]
["bitfinex","ETHUSD",1768229217164,0.00080208,3095.0,3094.4,7.33125917]
["bitfinex","ETHUSD",1768229217367,0.00080208,3095.0,3094.4,4.09961491]
["bitfinex","ETHUSD",1768229217575,0.00080208,3095.0,3094.0,0.09651733]
["bitfinex","ETHUSD",1768229217780,0.00080208,3095.0,3094.1,3.23190218]
["bitfinex","ETHUSD",1768229217985,0.00080208,3095.0,3094.0,0.34751733]
["bitfinex","ETHUSD",1768229218260,0.00080208,3095.0,3094.2,0.09651733]
["bitfinex","ETHUSD",1768229218444,0.00080208,3095.0,3094.3,3.23167754]
["bitfinex","ETHUSD",1768229218959,0.00080208,3095.0,3094.3,3.23170949]
["bitfinex","ETHUSD",1768229219169,0.00080208,3095.0,3094.4,3.23161959]
["bitfinex","ETHUSD",1768229219373,0.00080208,3095.0,3094.3,3.23174869]
["bitfinex","ETHUSD",1768229219849,0.00080208,3095.0,3094.1,3.48291004]
["bitfinex","ETHUSD",1768229220048,0.00080208,3095.0,3094.2,6.5601592]
["bitfinex","ETHUSD",1768229220244,0.00080208,3095.0,3094.2,3.32830606]
["bitfinex","ETHUSD",1768229220487,0.00080208,3095.0,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229220657,0.00080208,3095.0,3093.7,0.251]
["bitfinex","ETHUSD",1768229220983,0.00080208,3095.0,3094.2,3.32837047]
["bitfinex","ETHUSD",1768229221144,0.00080208,3095.0,3094.3,0.33283705]
["bitfinex","ETHUSD",1768229221350,0.00080248,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229221685,0.00080248,3095.3,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229221888,0.04118628,3095.3,3094.3,3.23165771]
["bitfinex","ETHUSD",1768229222140,0.00080248,3095.3,3093.9,0.90393107]
["bitfinex","ETHUSD",1768229222251,1.22121224,3095.3,3093.8,0.34751733]
["bitfinex","ETHUSD",1768229222456,1.22121224,3095.3,3094.0,0.09651733]
["bitfinex","ETHUSD",1768229222651,0.97021224,3095.3,3094.2,0.09651733]
["bitfinex","ETHUSD",1768229222990,0.00080248,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229223282,0.00080248,3095.3,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229223452,0.00080248,3095.3,3094.8,3.32774374]
["bitfinex","ETHUSD",1768229223647,0.00080248,3095.3,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229225089,0.00080248,3095.3,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229225288,0.0018028,3095.5,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229225496,0.00080296,3096.0,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229225652,0.00080296,3096.4,3095.6,0.09651733]
["bitfinex","ETHUSD",1768229225856,0.00080304,3096.6,3096.0,0.09651733]
["bitfinex","ETHUSD",1768229226190,0.00080184,3096.9,3096.4,0.09651733]
["bitfinex","ETHUSD",1768229226356,0.00080184,3096.9,3096.6,0.09651733]
["bitfinex","ETHUSD",1768229226556,0.00080208,3097.1,3096.8,0.09651733]
["bitfinex","ETHUSD",1768229227176,0.00080208,3097.1,3096.6,0.09651733]
["bitfinex","ETHUSD",1768229227381,0.0008012,3097.9,3097.0,6.45786244]
["bitfinex","ETHUSD",1768229227578,6.45559876,3098.5,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229227755,6.45559876,3098.5,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229227955,6.45559876,3098.5,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229228895,6.45559876,3098.5,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229229187,6.45559876,3098.5,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229229391,6.45559876,3098.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229229392,0.00080184,3098.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229229589,3.47793503,3099.0,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229229590,0.251,3099.0,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229229751,3.2275579,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229229752,0.00080272,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229230157,3.5502867,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229230366,6.77710489,3099.1,3098.2,0.09651733]
["bitfinex","ETHUSD",1768229230590,0.32354346,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229230796,0.00080272,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229230969,3.22757051,3099.1,3098.2,0.09651733]
["bitfinex","ETHUSD",1768229231166,3.22757051,3099.1,3096.6,0.09731989]
["bitfinex","ETHUSD",1768229231167,1.00580741,3099.0,3097.0,0.96247765]
["bitfinex","ETHUSD",1768229231369,13.87327778,3098.9,3097.1,0.34832069]
["bitfinex","ETHUSD",1768229231688,0.96547182,3098.7,3097.1,0.00080336]
["bitfinex","ETHUSD",1768229232212,0.25180272,3099.1,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229232213,0.00080272,3099.1,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229232385,0.00080272,3099.1,3098.1,0.34751733]
["bitfinex","ETHUSD",1768229232575,0.00080272,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229233308,0.00080272,3099.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229233491,0.00080272,3099.1,3098.8,0.251]
["bitfinex","ETHUSD",1768229233696,0.00080272,3099.1,3098.8,0.19118573]
["bitfinex","ETHUSD",1768229233905,0.00080272,3099.1,3098.8,9.194e-05]
["bitfinex","ETHUSD",1768229234806,0.00080272,3099.1,3098.8,0.251]
["bitfinex","ETHUSD",1768229235718,9.67822127,3100.0,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229235719,0.00080192,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229236009,0.00080216,3100.6,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229236311,0.00080216,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229236610,0.00080216,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229236795,0.001,3100.9,3100.1,0.251]
["bitfinex","ETHUSD",1768229236796,3.22587367,3100.9,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229237108,0.32266823,3100.8,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229237310,0.001,3100.9,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229237515,0.001,3100.9,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229237678,0.001,3100.9,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229238212,0.001,3100.9,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229238409,0.04131087,3100.9,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229238584,0.04131087,3100.9,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229238585,0.001,3100.9,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229238915,0.001,3100.9,3099.9,0.251]
["bitfinex","ETHUSD",1768229239614,0.001,3100.9,3099.8,0.34751733]
["bitfinex","ETHUSD",1768229239789,0.001,3100.9,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229239993,0.001,3100.9,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229240407,0.001,3100.9,3100.0,0.251]
["bitfinex","ETHUSD",1768229241324,0.001,3100.9,3099.9,0.251]
["bitfinex","ETHUSD",1768229241719,0.001,3100.9,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229241914,0.001,3100.9,3099.9,0.251]
["bitfinex","ETHUSD",1768229242119,0.96338836,3100.9,3099.0,0.09731989]
["bitfinex","ETHUSD",1768229242316,0.92207749,3100.7,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229242640,0.92207749,3100.5,3099.0,0.00080256]
["bitfinex","ETHUSD",1768229242818,0.25,3100.8,3098.6,0.251]
["bitfinex","ETHUSD",1768229242819,0.96239486,3100.4,3098.6,0.251]
["bitfinex","ETHUSD",1768229242995,0.96239486,3100.4,3098.6,0.34751733]
["bitfinex","ETHUSD",1768229243197,0.96239486,3100.4,3098.5,0.251]
["bitfinex","ETHUSD",1768229243506,0.96239486,3100.4,3098.4,0.09731965]
["bitfinex","ETHUSD",1768229243691,0.00180256,3100.6,3098.4,0.00080232]
["bitfinex","ETHUSD",1768229243692,0.92207749,3100.2,3098.4,0.00080232]
["bitfinex","ETHUSD",1768229243896,16.2874715,3100.3,3097.9,0.09731973]
["bitfinex","ETHUSD",1768229243897,0.92287981,3100.0,3097.9,0.09731973]
["bitfinex","ETHUSD",1768229244097,0.92287981,3100.0,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229244098,0.92207749,3099.8,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229244321,7.38002825,3099.9,3097.9,0.0008024]
["bitfinex","ETHUSD",1768229244322,0.92207749,3099.6,3097.9,0.0008024]
["bitfinex","ETHUSD",1768229244518,0.92207749,3099.6,3097.9,0.09731973]
["bitfinex","ETHUSD",1768229244694,0.92207749,3099.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229244908,0.92207749,3099.6,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229245501,0.92207749,3099.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229245697,6.45265364,3099.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229246132,9.67898046,3099.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229246836,6.45265364,3099.5,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229247190,6.45265364,3099.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229247191,9.67898046,3099.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229247336,9.67898046,3099.5,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229247337,0.92207749,3099.3,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229247635,1.21789805,3099.4,3097.1,0.00080336]
["bitfinex","ETHUSD",1768229247636,9.68179176,3098.6,3097.1,0.00080336]
["bitfinex","ETHUSD",1768229247929,9.68179176,3098.6,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229247930,0.25,3098.5,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229248100,0.67045278,3098.4,3097.5,0.09651733]
["bitfinex","ETHUSD",1768229248536,3.22695963,3098.9,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229248738,3.47693451,3099.0,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229248906,3.22693451,3099.0,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229249102,0.00080312,3099.1,3098.2,0.11274623]
["bitfinex","ETHUSD",1768229249409,3.2275594,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229249737,0.00080312,3099.1,3098.5,0.01622316]
["bitfinex","ETHUSD",1768229250036,0.00080312,3099.1,3097.9,0.09651733]
["bitfinex","ETHUSD",1768229250241,0.00080312,3099.1,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229250404,0.96886213,3099.1,3097.9,0.09651733]
["bitfinex","ETHUSD",1768229250600,0.96886213,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229250803,0.96886213,3099.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229250804,0.00080312,3099.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229251011,0.00080312,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229251842,0.00080312,3099.1,3098.4,3.32395421]
["bitfinex","ETHUSD",1768229252152,0.00080312,3099.1,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229252346,0.00080312,3099.1,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229252645,3.22563893,3100.2,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229252646,0.25,3100.3,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229252845,3.47550249,3100.3,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229253142,3.22569446,3100.2,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229253309,0.25,3100.3,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229253310,0.323452,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229253512,3.54929889,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229253713,3.22664921,3100.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229254253,0.00080232,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229254435,0.9833727,3100.0,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229254845,0.9833727,3100.0,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229255225,0.9833727,3100.0,3098.4,0.09851733]
["bitfinex","ETHUSD",1768229255456,0.9833727,3100.0,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229255954,0.0411249,3100.0,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229256125,0.0411249,3100.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229256126,0.65003448,3100.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229256733,0.65003448,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229257536,0.65003448,3100.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229257854,0.65003448,3100.0,3099.1,3.32319644]
["bitfinex","ETHUSD",1768229258064,0.65003448,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229258355,0.65003448,3100.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229258356,0.3875817,3099.9,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229258557,0.65003448,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229258858,6.45244809,3100.0,3099.0,3.57433157]
["bitfinex","ETHUSD",1768229259028,6.45244809,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229259029,0.00080232,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229259757,0.00080232,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229259758,0.00080232,3100.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229260055,0.00080232,3100.0,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229260256,0.00180256,3100.6,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229260422,0.00180256,3100.6,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229260869,0.001,3100.9,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229261049,0.001,3101.2,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229261050,0.001,3101.2,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229261220,0.001,3102.0,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229261427,3.22472662,3102.0,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229261634,0.32247266,3101.9,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229261846,0.001,3102.0,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229261847,3.22476668,3102.0,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229262126,0.001,3102.0,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229262360,0.001,3102.0,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229262662,0.001,3102.0,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229262836,0.00180432,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229263156,0.34936822,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229263356,0.34936822,3102.5,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229263558,0.34936822,3102.5,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229263855,0.34936822,3102.5,3101.5,0.09651733]
["bitfinex","ETHUSD",1768229264057,3.22331098,3102.4,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229264357,0.35726792,3102.3,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229264655,0.35726792,3102.3,3101.5,0.09651733]
["bitfinex","ETHUSD",1768229266249,6.44703758,3102.2,3101.5,0.09651733]
["bitfinex","ETHUSD",1768229266787,6.44703758,3102.2,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229266954,6.44703758,3102.2,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229267153,0.68043055,3102.1,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229267382,0.00180432,3102.5,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229267571,0.00180432,3102.5,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229267972,0.00180432,3102.5,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229268159,0.00180432,3102.5,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229268359,0.00180432,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229268360,0.09651732,3102.2,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229268564,0.09651732,3102.2,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229268772,0.09651732,3102.2,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229269090,0.09651732,3102.2,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229269700,0.09651732,3102.2,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229270193,6.48754068,3102.1,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229270390,0.6584058,3102.0,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229271791,0.6584058,3102.0,3100.0,0.00080336]
["bitfinex","ETHUSD",1768229271792,0.9422478,3101.8,3100.0,0.00080336]
["bitfinex","ETHUSD",1768229272115,0.00080907,3101.0,3099.4,3.22638492]
["bitfinex","ETHUSD",1768229272252,0.00080907,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229272582,0.02960724,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229273011,0.02960724,3101.0,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229273215,0.02960724,3101.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229273703,0.02960724,3101.0,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229274055,0.02960724,3101.0,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229274251,0.02960724,3101.0,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229274480,3.25437638,3101.0,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229274707,3.25437638,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229274708,6.80466348,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229275063,3.57989434,3101.0,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229275409,0.02960724,3101.0,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229275608,0.00080748,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229275895,0.00080748,3101.5,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229276754,0.00080748,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229277372,0.00080748,3101.5,3101.3,1e-08]
["bitfinex","ETHUSD",1768229278109,0.00080748,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229278404,0.16486709,3101.1,3100.9,0.34751733]
["bitfinex","ETHUSD",1768229278606,0.09651732,3101.2,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229278805,0.06968074,3101.2,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229279513,0.00080748,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229279690,0.00080748,3101.5,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229279890,0.00080748,3101.5,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229280286,0.00080748,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229280496,0.00080748,3101.5,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229280791,0.00080748,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229280988,0.00080748,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229281318,0.04111055,3101.5,3099.6,0.92933611]
["bitfinex","ETHUSD",1768229281635,0.00080748,3101.5,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229281787,0.00080748,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229281987,0.00080748,3101.5,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229282434,0.96818009,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229282582,0.96818009,3101.5,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229282783,0.04030437,3101.4,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229282986,0.04030437,3101.4,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229283225,0.04030437,3101.4,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229283405,0.04030437,3101.4,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229283605,0.19507323,3101.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229283806,0.29030697,3101.2,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229283984,0.29030697,3101.2,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229284181,9.67398663,3101.1,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229284617,9.67398663,3101.1,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229284784,0.99239866,3101.0,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229285184,0.99239866,3101.0,3099.5,0.09732093]
["bitfinex","ETHUSD",1768229285417,1.9860652,3101.0,3099.5,0.0008036]
["bitfinex","ETHUSD",1768229285808,0.99239866,3101.0,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229285988,0.99239866,3101.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229286315,9.6749226,3100.8,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229286620,9.6749226,3100.8,3099.5,0.09732093]
["bitfinex","ETHUSD",1768229286986,13.89356334,3100.8,3099.5,0.0008036]
["bitfinex","ETHUSD",1768229287194,17.11853754,3100.8,3099.4,0.00080948]
["bitfinex","ETHUSD",1768229287498,1.52826681,3100.7,3099.4,0.00080948]
["bitfinex","ETHUSD",1768229287715,0.25,3100.6,3099.4,0.00080948]
["bitfinex","ETHUSD",1768229287918,0.25,3100.6,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229288122,0.25,3100.6,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229288331,0.17782668,3100.5,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229288542,0.17782668,3100.5,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229288907,0.17782668,3100.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229289094,0.17782668,3100.5,3099.0,0.09732029]
["bitfinex","ETHUSD",1768229289428,0.17782668,3100.5,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229289736,0.66281911,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229289949,0.66281911,3100.4,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229290090,3.22518222,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229290291,0.25,3100.9,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229290676,0.00080948,3101.0,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229290939,0.00080336,3101.6,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229291165,3.22435358,3101.4,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229291466,3.22508964,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229291675,0.00080336,3101.6,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229291803,0.00080336,3101.6,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229292004,0.00080336,3101.6,3101.5,0.09651733]
["bitfinex","ETHUSD",1768229292621,0.00080336,3101.6,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229293274,0.00080336,3101.6,3100.9,3.4758114]
["bitfinex","ETHUSD",1768229293275,0.00080336,3101.6,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229293832,0.00080336,3101.6,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229294033,0.00080336,3101.6,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229294331,0.00080336,3101.6,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229294858,0.00080336,3101.6,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229295025,0.00080336,3101.6,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229295222,0.00080336,3101.6,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229295427,0.00080336,3101.6,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229295859,0.04110513,3101.6,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229296058,0.00080336,3101.6,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229296637,0.64488802,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229297049,0.64488802,3101.5,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229297254,0.64488802,3101.5,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229297455,0.64488802,3101.5,3100.1,4.16290095]
["bitfinex","ETHUSD",1768229297775,0.64488802,3101.5,3100.4,3.32184905]
["bitfinex","ETHUSD",1768229297950,0.64488802,3101.5,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229298132,0.64488802,3101.5,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229298343,0.04030437,3101.4,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229298543,9.67336278,3101.3,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229298890,1.26167368,3101.2,3099.9,0.00080789]
["bitfinex","ETHUSD",1768229299091,2.25697676,3101.2,3099.9,0.00080789]
["bitfinex","ETHUSD",1768229299241,0.16,3101.1,3099.5,0.000804]
["bitfinex","ETHUSD",1768229299436,1.03642254,3101.0,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229299753,1.03642254,3101.0,3098.9,3.22688652]
["bitfinex","ETHUSD",1768229299952,1.03642254,3101.0,3099.0,0.09732029]
["bitfinex","ETHUSD",1768229300455,0.99611297,3101.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229300765,13.14948076,3100.9,3099.2,3.3231547]
["bitfinex","ETHUSD",1768229301071,1.66455937,3100.8,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229301269,1.66455937,3100.8,3099.0,1.03457911]
["bitfinex","ETHUSD",1768229301464,0.04031347,3100.7,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229302060,0.04031347,3100.7,3099.0,0.09732029]
["bitfinex","ETHUSD",1768229302362,0.17048728,3100.6,3099.0,0.00080296]
["bitfinex","ETHUSD",1768229302568,9.67585872,3100.5,3099.0,0.00080296]
["bitfinex","ETHUSD",1768229302791,1.15530308,3100.4,3098.4,3.32673028]
["bitfinex","ETHUSD",1768229303005,1.15530308,3100.4,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229303692,0.16,3100.4,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229303851,1.5561145,3100.3,3099.3,0.002]
["bitfinex","ETHUSD",1768229304062,2.55141758,3100.3,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229304599,9.67679502,3100.2,3099.0,0.002]
["bitfinex","ETHUSD",1768229305257,6.45119668,3100.2,3099.0,0.002]
["bitfinex","ETHUSD",1768229305565,6.45119668,3100.2,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229305771,0.90026143,3100.1,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229306089,0.90026143,3100.1,3099.2,0.01620183]
["bitfinex","ETHUSD",1768229306264,0.90026143,3100.1,3099.0,0.002]
["bitfinex","ETHUSD",1768229306682,6.4516129,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768229307411,9.67741935,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768229307552,1.05776808,3099.9,3099.0,0.01820495]
["bitfinex","ETHUSD",1768229307898,0.25,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1768229308206,0.25,3099.8,3098.6,1e-08]
["bitfinex","ETHUSD",1768229308492,0.25,3099.8,3098.4,0.00280272]
["bitfinex","ETHUSD",1768229308783,9.67835595,3099.7,3098.4,0.00280272]
["bitfinex","ETHUSD",1768229308987,12.9044746,3099.7,3098.4,0.00280272]
["bitfinex","ETHUSD",1768229309202,1.31544746,3099.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229309560,0.99530308,3099.5,3098.0,0.002]
["bitfinex","ETHUSD",1768229310104,0.99530308,3099.5,3097.9,0.0008028]
["bitfinex","ETHUSD",1768229310105,7.39530308,3099.5,3097.9,0.0008028]
["bitfinex","ETHUSD",1768229310274,0.99530308,3099.4,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229310590,0.99530308,3099.2,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229310757,9.68022972,3099.1,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229310952,13.90227604,3099.1,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229311472,0.25,3099.0,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229311694,0.25,3099.0,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229312071,0.251,3098.9,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229312272,0.92144865,3098.9,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229312691,6.45411126,3098.8,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229312860,6.45411126,3098.8,3097.6,3.32476805]
["bitfinex","ETHUSD",1768229313388,6.45411126,3098.8,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229314163,6.45411126,3098.8,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229314485,9.68116689,3098.8,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229314654,6.45411126,3098.8,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229314991,6.45411126,3098.8,3097.5,0.11355966]
["bitfinex","ETHUSD",1768229315162,0.96120162,3098.6,3097.5,0.09732085]
["bitfinex","ETHUSD",1768229315575,0.251,3098.7,3097.5,0.09732085]
["bitfinex","ETHUSD",1768229315971,6.45411126,3098.8,3097.5,0.09732085]
["bitfinex","ETHUSD",1768229316179,0.251,3098.7,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229316377,0.73953031,3099.3,3098.2,1.04176021]
["bitfinex","ETHUSD",1768229316576,3.47753502,3099.3,3098.2,1.04176021]
["bitfinex","ETHUSD",1768229316771,6.70407004,3099.3,3098.2,4.2693962]
["bitfinex","ETHUSD",1768229316964,3.47753502,3099.3,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229317171,0.251,3099.3,3098.5,0.01622109]
["bitfinex","ETHUSD",1768229317366,0.251,3099.3,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229317566,0.251,3099.3,3098.7,0.01621796]
["bitfinex","ETHUSD",1768229317766,3.47759592,3099.3,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229318006,0.251,3099.3,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229318385,0.0008028,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229318794,0.0008028,3099.5,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229319981,0.0008028,3099.5,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229320377,0.0008028,3099.5,3099.4,0.43847357]
["bitfinex","ETHUSD",1768229321212,0.0008028,3099.5,3099.2,3.32308436]
["bitfinex","ETHUSD",1768229321374,0.0008028,3099.5,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229321578,0.0008028,3099.5,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229322180,0.0008028,3099.5,3098.7,0.34751733]
["bitfinex","ETHUSD",1768229322181,0.0008028,3099.5,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229322913,0.0008028,3099.5,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229323112,0.0008028,3099.5,3098.9,3.22694824]
["bitfinex","ETHUSD",1768229323414,0.0008028,3099.5,3098.9,0.75156941]
["bitfinex","ETHUSD",1768229323614,0.0008028,3099.5,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229323800,0.0008028,3099.5,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229324005,0.0008028,3099.5,3098.6,3.32369184]
["bitfinex","ETHUSD",1768229324184,0.0008028,3099.5,3098.7,3.22709077]
["bitfinex","ETHUSD",1768229324582,0.0008028,3099.5,3098.8,3.22704954]
["bitfinex","ETHUSD",1768229324913,0.0008028,3099.5,3098.9,3.2269479]
["bitfinex","ETHUSD",1768229325100,0.0008028,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229325304,0.00080272,3100.0,3099.3,1.04176021]
["bitfinex","ETHUSD",1768229325488,0.00080272,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229325998,0.00080272,3100.0,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229326206,3.22660917,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229326407,0.32266092,3099.9,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229326584,0.32266092,3099.9,3099.3,0.94524288]
["bitfinex","ETHUSD",1768229326789,0.04032518,3099.8,3098.8,1.04176021]
["bitfinex","ETHUSD",1768229327018,6.4522373,3099.7,3098.8,1.04176021]
["bitfinex","ETHUSD",1768229327206,0.64925625,3099.6,3098.8,0.94524288]
["bitfinex","ETHUSD",1768229327926,3.47711865,3099.7,3098.9,0.11272905]
["bitfinex","ETHUSD",1768229328124,0.251,3099.9,3099.1,1.04176021]
["bitfinex","ETHUSD",1768229328291,0.251,3099.9,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229328486,0.00080272,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229328721,0.32345688,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229329304,0.001,3099.7,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229329492,0.001,3099.7,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229329887,0.001,3099.7,3099.2,1.04176021]
["bitfinex","ETHUSD",1768229329888,0.001,3099.7,3099.4,3.32293853]
["bitfinex","ETHUSD",1768229330206,0.00080296,3100.6,3099.4,3.32293853]
["bitfinex","ETHUSD",1768229330207,0.00080296,3100.6,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229331389,0.00080296,3100.6,3099.6,1.04176021]
["bitfinex","ETHUSD",1768229332225,0.00080296,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229332384,0.00080296,3100.6,3099.6,3.22619722]
["bitfinex","ETHUSD",1768229332587,0.00080296,3100.6,3099.5,3.22629539]
["bitfinex","ETHUSD",1768229332828,0.00080296,3100.6,3099.6,3.32270638]
["bitfinex","ETHUSD",1768229333000,0.00080296,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229333203,6.4511674,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229333524,6.4511674,3100.6,3099.4,3.32294728]
["bitfinex","ETHUSD",1768229333525,0.67031674,3100.5,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229333936,0.67031674,3100.5,3099.3,3.32297809]
["bitfinex","ETHUSD",1768229333937,0.04031737,3100.4,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229334103,0.04031737,3100.4,3099.0,3.32330979]
["bitfinex","ETHUSD",1768229334431,0.67031674,3100.5,3099.2,3.32308088]
["bitfinex","ETHUSD",1768229334728,1.03466664,3100.4,3099.2,3.32308088]
["bitfinex","ETHUSD",1768229334926,1.03466664,3100.4,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229335290,1.03466664,3100.4,3099.2,3.3231187]
["bitfinex","ETHUSD",1768229335491,3.4764943,3100.3,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229335697,3.4764943,3100.3,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229335916,6.7019886,3100.3,3099.3,1.04176021]
["bitfinex","ETHUSD",1768229336107,6.7019886,3100.3,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229336317,0.67019886,3100.2,3099.3,1.04176021]
["bitfinex","ETHUSD",1768229336914,0.67019886,3100.2,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229337213,3.4764943,3100.3,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229337739,0.251,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229339733,0.251,3100.3,3099.7,3.32262075]
["bitfinex","ETHUSD",1768229339936,0.251,3100.3,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229340297,0.251,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229340493,3.22528624,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229340735,0.67031996,3100.5,3099.7,0.09851733]
["bitfinex","ETHUSD",1768229341045,0.001,3100.0,3099.7,0.09851733]
["bitfinex","ETHUSD",1768229341240,0.001,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768229341810,0.001,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768229342351,0.252,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768229343323,0.252,3100.0,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229343529,0.252,3100.0,3098.9,3.32346433]
["bitfinex","ETHUSD",1768229343836,0.252,3100.0,3099.0,3.22683088]
["bitfinex","ETHUSD",1768229343837,3.22591051,3099.9,3099.0,3.22683088]
["bitfinex","ETHUSD",1768229344044,0.34779105,3099.9,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229344246,3.2268106,3100.0,3099.2,1.04226082]
["bitfinex","ETHUSD",1768229344247,0.001,3100.0,3099.2,1.04226082]
["bitfinex","ETHUSD",1768229344405,0.001,3100.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229344611,0.001,3100.0,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229345046,0.001,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229345342,0.001,3100.0,3099.8,0.94574349]
["bitfinex","ETHUSD",1768229345546,0.00080296,3100.6,3100.0,0.94574349]
["bitfinex","ETHUSD",1768229345751,0.00080296,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229346044,0.00080296,3100.6,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229346246,0.00080296,3100.6,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229347242,0.00080296,3100.6,3100.1,1.04226082]
["bitfinex","ETHUSD",1768229347243,0.00080296,3100.6,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229347706,0.00080296,3100.6,3099.8,1.29326082]
["bitfinex","ETHUSD",1768229347910,0.00080296,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229348107,0.00080296,3100.6,3099.6,3.322677]
["bitfinex","ETHUSD",1768229348441,0.251,3100.5,3099.6,3.22615967]
["bitfinex","ETHUSD",1768229349351,0.04031737,3100.4,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229349570,0.04031737,3100.4,3099.1,3.32319348]
["bitfinex","ETHUSD",1768229349873,0.251,3100.5,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229350039,6.4509886,3100.3,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229350222,0.64509886,3100.2,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229351344,3.2254943,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229351345,0.251,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229352030,0.251,3100.3,3099.5,1.04226082]
["bitfinex","ETHUSD",1768229352031,0.251,3100.3,3099.5,4.26850318]
["bitfinex","ETHUSD",1768229352227,0.251,3100.3,3099.3,3.22644454]
["bitfinex","ETHUSD",1768229352228,0.04031997,3100.2,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229352459,6.70202632,3100.3,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229352645,0.67020263,3100.2,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229352838,0.67020263,3100.2,3099.1,4.16213666]
["bitfinex","ETHUSD",1768229352839,0.67020263,3100.2,3099.1,0.93540954]
["bitfinex","ETHUSD",1768229353375,0.67020263,3100.2,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229354074,9.67710717,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1768229354260,0.001,3100.0,3099.1,0.93540954]
["bitfinex","ETHUSD",1768229354460,0.96781072,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1768229354678,0.96781072,3099.9,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229354879,0.96781072,3099.9,3098.3,0.93540954]
["bitfinex","ETHUSD",1768229355174,0.96781072,3099.9,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229355676,0.96781072,3099.9,3099.0,3.22681497]
["bitfinex","ETHUSD",1768229355840,0.251,3099.8,3099.1,0.01620547]
["bitfinex","ETHUSD",1768229356190,3.22622273,3099.6,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229356389,3.47715011,3099.7,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229356390,0.67033728,3099.5,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229356547,0.67033728,3099.5,3098.8,4.25894356]
["bitfinex","ETHUSD",1768229356886,0.67033728,3099.5,3098.8,1.03192687]
["bitfinex","ETHUSD",1768229357458,0.67033728,3099.5,3098.8,4.25898228]
["bitfinex","ETHUSD",1768229357649,0.67033728,3099.5,3098.8,1.03192687]
["bitfinex","ETHUSD",1768229357848,0.67033728,3099.5,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229358075,0.67033728,3099.5,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229358275,3.22643092,3099.4,3098.6,3.32376694]
["bitfinex","ETHUSD",1768229358574,3.93873058,3099.4,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229358878,0.71229966,3099.4,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229359180,3.22681441,3100.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229359382,6.45262882,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229359679,6.45262882,3100.0,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229359882,6.45262882,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229360105,6.45262882,3100.0,3099.0,1.03192687]
["bitfinex","ETHUSD",1768229360406,6.45202916,3099.8,3098.6,0.93540954]
["bitfinex","ETHUSD",1768229360605,9.67804374,3099.8,3098.6,1.03192687]
["bitfinex","ETHUSD",1768229361169,9.67804374,3099.8,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229361402,6.45202916,3099.8,3098.6,3.32377251]
["bitfinex","ETHUSD",1768229361675,6.45202916,3099.8,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229361896,1.03483301,3099.7,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229362099,0.251,3099.6,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229362295,0.251,3099.6,3098.9,0.01621172]
["bitfinex","ETHUSD",1768229362497,3.47727565,3099.6,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229362683,3.22601458,3099.8,3098.8,3.32356772]
["bitfinex","ETHUSD",1768229363010,3.47701458,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229363208,0.001,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229363421,0.001,3100.0,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229363584,0.00080296,3100.6,3099.8,1.03192687]
["bitfinex","ETHUSD",1768229363773,0.00080296,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229363774,3.47701021,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229363970,0.34780102,3100.5,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229364382,0.34780102,3100.5,3099.8,1.03192687]
["bitfinex","ETHUSD",1768229364583,6.45078054,3100.4,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229364788,6.45078054,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229364986,6.45078054,3100.4,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229365186,3.22539027,3100.4,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229365397,6.49109791,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229365617,0.06441414,3099.8,3099.4,1.03192687]
["bitfinex","ETHUSD",1768229366513,0.06441414,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768229366893,3.29047568,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768229367092,0.06441414,3099.8,3099.3,0.09851733]
["bitfinex","ETHUSD",1768229367390,3.29051165,3099.8,3099.3,0.09851733]
["bitfinex","ETHUSD",1768229367848,0.06441414,3099.8,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229368054,0.06441414,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768229368265,6.5166412,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768229368538,6.45244546,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768229368945,3.22622273,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768229369255,6.45244546,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768229369411,0.71041096,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768229369812,0.71041096,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229370020,3.22616423,3099.7,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229370440,3.29043514,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229370441,3.29047857,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229370644,0.06441414,3099.8,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229370962,0.06441414,3099.8,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229371117,0.06441414,3099.8,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229371333,0.06441414,3099.8,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229373251,3.47752997,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229373651,6.70305994,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229374045,3.47752997,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229374433,0.001,3100.3,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229374994,0.001,3100.3,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229375142,0.001,3100.3,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229375523,0.001,3100.3,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229377856,0.252,3100.3,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229378029,0.04031997,3100.2,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229378229,0.252,3100.3,3099.2,0.52904582]
["bitfinex","ETHUSD",1768229378454,0.252,3100.3,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229378649,0.04031997,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1768229378872,0.001,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768229379291,0.001,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768229379292,0.9728115,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768229379453,0.90876931,3099.9,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229379961,0.94909319,3099.9,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229380162,0.94909319,3099.9,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229380163,0.44319047,3099.8,3098.5,3.32380249]
["bitfinex","ETHUSD",1768229380476,0.48351565,3099.8,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229380663,0.48351565,3099.8,3098.4,0.09732045]
["bitfinex","ETHUSD",1768229380854,0.48351565,3099.8,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229381191,9.67835595,3099.7,3098.4,0.09732045]
["bitfinex","ETHUSD",1768229381367,1.01215464,3099.6,3098.4,0.09732045]
["bitfinex","ETHUSD",1768229381753,1.01215464,3099.6,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229382387,1.01215464,3099.6,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229383182,3.22632682,3099.5,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229383499,3.22611865,3099.7,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229383791,0.251,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229383998,3.22686933,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229384160,3.22686933,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229384161,0.001,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229384491,0.001,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229384987,0.001,3100.0,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229385988,0.001,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229386370,0.06796507,3099.9,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229386564,0.001,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229386780,0.001,3100.0,3099.9,0.52877773]
["bitfinex","ETHUSD",1768229386984,0.00080296,3100.6,3100.0,0.90345073]
["bitfinex","ETHUSD",1768229387153,0.00080296,3100.6,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229388964,0.00080989,3101.0,3100.5,4.2252543]
["bitfinex","ETHUSD",1768229389181,0.000804,3101.1,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229389382,0.00080336,3101.6,3100.9,0.99996806]
["bitfinex","ETHUSD",1768229389593,0.00080336,3101.6,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229390275,0.00080336,3101.6,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229390477,0.00080336,3101.6,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229392813,0.00080336,3101.6,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229393026,0.00080336,3101.6,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229394128,0.00080336,3101.6,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229394288,0.00080336,3101.6,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229394618,0.00080336,3101.6,3100.5,3.32174252]
["bitfinex","ETHUSD",1768229394619,0.25180789,3101.5,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229395121,0.04030437,3101.4,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229395622,0.04030437,3101.4,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229395623,6.44870058,3101.4,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229395915,0.67005085,3101.3,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229396103,0.67005085,3101.3,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229396307,0.67005085,3101.3,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229397016,0.67005085,3101.3,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229397204,0.04030697,3101.2,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229397405,0.00080789,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229397627,0.00080789,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229397784,0.00080789,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229397984,0.00080789,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229397985,0.04111096,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229398186,0.00080789,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229398608,0.00080789,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229399700,0.00080789,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229399903,0.00080789,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229400300,0.00080789,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229400521,0.00080789,3101.5,3100.7,7.4501171]
["bitfinex","ETHUSD",1768229400522,0.94988027,3101.5,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229400719,0.94907368,3101.4,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229400908,0.251,3101.3,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229401524,0.90876931,3101.4,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229401692,0.251,3101.3,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229401897,0.00080789,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229402441,0.00080789,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229402591,0.00080789,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229402788,0.00080789,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229403211,0.00080789,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229403416,0.00080789,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229403609,0.00080789,3101.5,3101.1,0.01615761]
["bitfinex","ETHUSD",1768229403806,0.00080789,3101.5,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229404407,0.00080789,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229404596,0.00280789,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229404798,0.00280789,3101.5,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229405219,0.00280789,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229405632,0.00280789,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229406231,0.6451896,3101.4,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229406704,0.6451896,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229407028,0.6451896,3101.4,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229407226,0.6451896,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229407536,0.6451896,3101.4,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229408022,3.8696173,3101.4,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229408229,3.8696173,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229408425,3.2244277,3101.4,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229408603,6.4488554,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229409014,6.4488554,3101.4,3100.4,3.32283437]
["bitfinex","ETHUSD",1768229409237,6.4488554,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229409437,3.2244277,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229409616,3.89475831,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229409806,3.89475831,3101.4,3100.6,3.32169833]
["bitfinex","ETHUSD",1768229410138,3.89475831,3101.4,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229410335,3.22708282,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229410836,0.00280789,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229411012,0.00280789,3101.5,3101.1,1.07803128]
["bitfinex","ETHUSD",1768229411222,3.22707487,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229411705,6.45134185,3101.5,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229411908,3.8722795,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229412238,7.09654648,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229412439,7.09654648,3101.5,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229412644,0.73483498,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229412938,0.94292421,3101.3,3099.5,0.97681175]
["bitfinex","ETHUSD",1768229413129,0.94292421,3101.3,3100.0,0.09651733]
["bitfinex","ETHUSD",1768229413441,0.90261854,3101.3,3100.1,0.01617528]
["bitfinex","ETHUSD",1768229413643,0.90261854,3101.3,3099.8,1.07252467]
["bitfinex","ETHUSD",1768229413644,0.41474535,3101.2,3099.8,1.07252467]
["bitfinex","ETHUSD",1768229413807,1.31736389,3101.2,3099.8,0.09651733]
["bitfinex","ETHUSD",1768229414151,1.31736389,3101.2,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229414152,13.80168334,3101.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229414506,13.80168334,3101.0,3099.5,0.00080441]
["bitfinex","ETHUSD",1768229414507,0.90261854,3100.9,3099.5,0.00080441]
["bitfinex","ETHUSD",1768229414715,0.90261854,3100.8,3099.5,0.00080441]
["bitfinex","ETHUSD",1768229414931,0.90261854,3100.6,3099.5,0.00080441]
["bitfinex","ETHUSD",1768229415212,0.90261854,3100.6,3099.0,0.00080336]
["bitfinex","ETHUSD",1768229415417,0.90261854,3100.5,3099.0,0.00080336]
["bitfinex","ETHUSD",1768229415610,0.90261854,3100.3,3099.0,0.00080336]
["bitfinex","ETHUSD",1768229415811,1.15361854,3100.2,3099.0,0.00080336]
["bitfinex","ETHUSD",1768229416241,9.67741935,3100.0,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229416644,13.80584434,3100.0,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229417121,10.58003789,3100.0,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229417324,1.05800379,3099.9,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229418269,9.67804374,3099.8,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229418470,1.15361854,3099.7,3098.4,0.00080312]
["bitfinex","ETHUSD",1768229419141,1.15361854,3099.7,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229419335,1.08316623,3099.6,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229419533,3.22601458,3099.8,3098.9,1.07252467]
["bitfinex","ETHUSD",1768229419738,3.65557764,3100.4,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229419739,0.43016185,3100.4,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229420109,3.22528624,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229420668,0.25180336,3100.6,3099.7,1.07252467]
["bitfinex","ETHUSD",1768229420874,0.00080336,3100.6,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229421030,0.00080336,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229421652,0.00080336,3100.6,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229421830,0.00080336,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229422030,0.00080336,3100.6,3099.6,4.20214457]
["bitfinex","ETHUSD",1768229422031,3.22601016,3100.6,3099.6,4.20214457]
["bitfinex","ETHUSD",1768229422220,3.22601016,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229422647,6.45121696,3100.6,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229422843,6.45121696,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229423079,0.00080336,3100.6,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229423252,0.00080336,3100.6,3100.1,0.43840457]
["bitfinex","ETHUSD",1768229423853,0.00080336,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229424148,0.04111813,3100.6,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229424375,0.02050041,3099.9,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229424585,3.24645102,3099.9,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229424765,0.02050041,3099.9,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229424958,0.02050041,3099.9,3099.4,0.42883194]
["bitfinex","ETHUSD",1768229425169,0.02050041,3099.9,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229425361,0.00080336,3100.6,3099.9,0.97600734]
["bitfinex","ETHUSD",1768229425561,0.00080336,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229425964,0.00080336,3100.6,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229426346,0.00080336,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229426980,0.00080336,3100.6,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229427177,0.00080336,3100.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229427695,0.0008103,3101.0,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229427892,0.0008103,3101.0,3100.6,0.09651733]
["bitfinex","ETHUSD",1768229428109,0.0008103,3101.0,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229428759,3.22656075,3101.2,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229428760,0.002,3101.2,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229430964,0.001,3101.9,3101.1,0.97600734]
["bitfinex","ETHUSD",1768229431162,0.001,3101.9,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229431363,3.22501141,3102.5,3101.8,1.07252467]
["bitfinex","ETHUSD",1768229431364,0.00180432,3102.5,3101.8,1.07252467]
["bitfinex","ETHUSD",1768229431603,0.002,3104.3,3103.0,0.97600734]
["bitfinex","ETHUSD",1768229431799,0.002,3104.3,3102.5,1.14402517]
["bitfinex","ETHUSD",1768229431800,3.22238411,3104.1,3102.5,1.14402517]
["bitfinex","ETHUSD",1768229431974,0.09651733,3104.0,3102.6,0.251]
["bitfinex","ETHUSD",1768229432177,0.04027191,3103.9,3102.5,0.16801783]
["bitfinex","ETHUSD",1768229432604,0.04027191,3103.9,3101.8,0.00161051]
["bitfinex","ETHUSD",1768229432605,16.1098044,3103.7,3101.8,0.00161051]
["bitfinex","ETHUSD",1768229432903,0.09651733,3103.4,3101.8,0.00161051]
["bitfinex","ETHUSD",1768229433104,0.09651733,3103.0,3101.1,0.00080571]
["bitfinex","ETHUSD",1768229433393,0.29128489,3102.9,3101.1,0.00080571]
["bitfinex","ETHUSD",1768229433574,0.251,3102.9,3101.1,0.00080571]
["bitfinex","ETHUSD",1768229434000,0.16,3103.3,3101.1,1.29946057]
["bitfinex","ETHUSD",1768229434173,0.251,3103.2,3101.4,3.22428476]
["bitfinex","ETHUSD",1768229434377,0.00161051,3103.4,3101.5,6.44843448]
["bitfinex","ETHUSD",1768229434702,0.00161051,3103.4,3101.5,0.99984613]
["bitfinex","ETHUSD",1768229434863,0.00161051,3103.4,3101.8,0.99984613]
["bitfinex","ETHUSD",1768229435068,0.00161051,3103.4,3101.9,1.09636346]
["bitfinex","ETHUSD",1768229435293,0.32398841,3103.4,3101.9,1.09636346]
["bitfinex","ETHUSD",1768229435927,0.32398841,3103.4,3102.0,0.251]
["bitfinex","ETHUSD",1768229436633,0.32398841,3103.4,3102.4,0.99984613]
["bitfinex","ETHUSD",1768229436799,0.00161051,3103.4,3102.6,0.99984613]
["bitfinex","ETHUSD",1768229437321,0.00161051,3103.4,3103.0,1.09636346]
["bitfinex","ETHUSD",1768229437717,3.22237013,3104.1,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229437718,0.0008096,3104.1,3103.2,1.09636346]
["bitfinex","ETHUSD",1768229438101,0.0008096,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229438349,3.54478538,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229438504,6.76633425,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229438706,6.76633425,3104.1,3103.2,1.09636346]
["bitfinex","ETHUSD",1768229438927,6.76633425,3104.1,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229438928,7.01733425,3104.1,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229439131,0.71690404,3104.0,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229439369,0.71690404,3104.0,3102.7,0.09651733]
["bitfinex","ETHUSD",1768229439574,0.71690404,3104.0,3102.6,1.09636346]
["bitfinex","ETHUSD",1768229439771,0.67663343,3104.0,3102.6,1.09636346]
["bitfinex","ETHUSD",1768229440083,1.03556868,3103.9,3102.6,1.52831919]
["bitfinex","ETHUSD",1768229440288,0.99529677,3103.9,3102.1,1.09636346]
["bitfinex","ETHUSD",1768229440492,0.251,3103.8,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229440768,0.002,3103.8,3102.9,3.22272172]
["bitfinex","ETHUSD",1768229440981,0.002,3103.8,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229441276,0.002,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229441864,0.002,3103.8,3103.0,0.99984613]
["bitfinex","ETHUSD",1768229441865,3.22385707,3103.8,3102.6,3.31960527]
["bitfinex","ETHUSD",1768229442023,3.47485707,3103.8,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229442224,0.34748571,3103.7,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229442427,0.34748571,3103.7,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229442688,0.0402758,3103.6,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229442850,0.34748571,3103.7,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229443053,0.34748571,3103.7,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229443265,3.47490128,3103.8,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229443632,0.002,3103.8,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229443828,6.44574386,3103.8,3102.6,3.31961791]
["bitfinex","ETHUSD",1768229444066,0.66967439,3103.7,3102.6,3.22310119]
["bitfinex","ETHUSD",1768229444232,0.251,3103.6,3102.7,1.11247326]
["bitfinex","ETHUSD",1768229444438,0.92067439,3103.7,3102.7,0.0161098]
["bitfinex","ETHUSD",1768229444641,0.92067439,3103.7,3102.4,3.31976217]
["bitfinex","ETHUSD",1768229444960,3.22206469,3103.6,3102.4,3.31976217]
["bitfinex","ETHUSD",1768229445136,0.41427391,3103.5,3102.4,3.31976217]
["bitfinex","ETHUSD",1768229445538,0.41427391,3103.5,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229445749,0.0402784,3103.4,3102.2,0.09751733]
["bitfinex","ETHUSD",1768229445961,0.41427391,3103.5,3102.4,3.22328596]
["bitfinex","ETHUSD",1768229446163,0.41427391,3103.5,3102.2,0.09751733]
["bitfinex","ETHUSD",1768229446353,0.41427391,3103.5,3102.2,0.001]
["bitfinex","ETHUSD",1768229446354,1.0483252,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1768229446553,1.0080468,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1768229446754,9.66712854,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1768229446956,3.22237618,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1768229447127,3.22237618,3103.3,3102.3,0.09651733]
["bitfinex","ETHUSD",1768229447332,0.6444731,3103.2,3102.4,0.11263596]
["bitfinex","ETHUSD",1768229447564,0.41427391,3103.5,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229447863,0.41427391,3103.5,3102.7,0.09651733]
["bitfinex","ETHUSD",1768229447864,0.66967439,3103.7,3102.7,1.09636346]
["bitfinex","ETHUSD",1768229448061,6.44401192,3103.7,3102.7,0.09651733]
["bitfinex","ETHUSD",1768229448248,6.44401192,3103.7,3102.5,0.09651733]
["bitfinex","ETHUSD",1768229448249,0.0402758,3103.6,3102.2,0.001]
["bitfinex","ETHUSD",1768229448631,12.888114,3103.7,3102.2,0.001]
["bitfinex","ETHUSD",1768229448838,1.3140114,3103.6,3102.2,0.001]
["bitfinex","ETHUSD",1768229449038,9.66650553,3103.5,3102.2,0.001]
["bitfinex","ETHUSD",1768229449262,3.22216851,3103.5,3102.2,0.001]
["bitfinex","ETHUSD",1768229449463,3.22216851,3103.5,3102.3,0.09651733]
["bitfinex","ETHUSD",1768229449649,0.25,3103.4,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229449862,0.57221685,3103.4,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229450367,0.32221685,3103.4,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229450555,0.25,3103.3,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229450931,0.32221685,3103.4,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229451163,3.22390055,3103.8,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229451331,3.22390055,3103.8,3103.0,1.09636346]
["bitfinex","ETHUSD",1768229451332,0.002,3103.8,3103.0,1.09636346]
["bitfinex","ETHUSD",1768229451529,0.0028096,3104.1,3103.3,0.09651733]
["bitfinex","ETHUSD",1768229451728,0.0028096,3104.1,3103.3,0.02819896]
["bitfinex","ETHUSD",1768229452170,0.0028096,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229452474,0.0028096,3104.1,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229452679,0.2528096,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229452838,0.34743243,3104.0,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229453259,0.34743243,3104.0,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229453448,0.0028096,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229453649,0.0028096,3104.1,3103.6,0.09651733]
["bitfinex","ETHUSD",1768229453860,0.002,3104.3,3103.9,0.09651733]
["bitfinex","ETHUSD",1768229454400,3.22335538,3104.3,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229454561,3.22335538,3104.3,3103.0,0.09651733]
["bitfinex","ETHUSD",1768229454562,6.44471076,3104.3,3103.0,0.09651733]
["bitfinex","ETHUSD",1768229454756,0.64447108,3104.2,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229454956,0.64447108,3104.2,3103.0,3.22262267]
["bitfinex","ETHUSD",1768229455369,6.69309138,3104.1,3103.0,3.22262267]
["bitfinex","ETHUSD",1768229455691,3.22154569,3104.1,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229455895,3.82853952,3104.1,3103.1,1.43792919]
["bitfinex","ETHUSD",1768229456200,3.22335671,3104.3,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229456201,0.002,3104.3,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229456358,0.002,3104.3,3103.9,0.09651733]
["bitfinex","ETHUSD",1768229456694,0.002,3104.3,3104.1,0.09651733]
["bitfinex","ETHUSD",1768229456992,0.00280611,3104.6,3104.1,0.09651733]
["bitfinex","ETHUSD",1768229457160,0.00280611,3104.6,3104.3,0.09651733]
["bitfinex","ETHUSD",1768229457161,1e-08,3104.6,3104.3,0.09651733]
["bitfinex","ETHUSD",1768229457729,1e-08,3104.6,3104.4,0.09651733]
["bitfinex","ETHUSD",1768229458060,1e-08,3104.6,3104.4,0.42830279]
["bitfinex","ETHUSD",1768229459270,1e-08,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1768229459562,0.002,3105.4,3104.6,0.99984613]
["bitfinex","ETHUSD",1768229459757,0.002,3105.4,3104.9,0.09651733]
["bitfinex","ETHUSD",1768229459994,0.002,3105.4,3105.1,0.09651733]
["bitfinex","ETHUSD",1768229460409,0.002,3105.4,3104.9,0.09651733]
["bitfinex","ETHUSD",1768229460760,0.0008012,3106.4,3105.2,1.09636346]
["bitfinex","ETHUSD",1768229460991,0.0008012,3106.4,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229461196,0.0008012,3106.4,3105.3,0.09651733]
["bitfinex","ETHUSD",1768229461574,0.3220665,3106.3,3104.8,0.09651733]
["bitfinex","ETHUSD",1768229461909,0.3220665,3106.3,3105.2,1.09636346]
["bitfinex","ETHUSD",1768229462080,0.25,3106.2,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229462275,0.0008012,3106.4,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229462477,0.0008012,3106.4,3105.6,0.65368776]
["bitfinex","ETHUSD",1768229462684,0.0008012,3106.4,3105.4,3.2201632]
["bitfinex","ETHUSD",1768229462978,0.0008012,3106.4,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229463176,0.0008012,3106.4,3105.2,1.09636346]
["bitfinex","ETHUSD",1768229463515,3.21926407,3106.3,3105.2,0.09651733]
["bitfinex","ETHUSD",1768229463824,0.0008012,3106.4,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229464110,0.0008012,3106.4,3105.5,1.09636346]
["bitfinex","ETHUSD",1768229464429,0.0008012,3106.4,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229464585,0.0008012,3106.4,3105.5,1.09636346]
["bitfinex","ETHUSD",1768229464586,6.47942243,3106.4,3105.3,0.09651733]
["bitfinex","ETHUSD",1768229464789,9.65840422,3106.4,3105.0,1.07221665]
["bitfinex","ETHUSD",1768229464991,1.00616192,3106.3,3105.0,0.09651733]
["bitfinex","ETHUSD",1768229465314,0.002,3106.0,3104.2,1.07221665]
["bitfinex","ETHUSD",1768229465606,0.002,3106.0,3104.4,0.09651733]
["bitfinex","ETHUSD",1768229465972,0.002,3106.0,3104.7,1.07221665]
["bitfinex","ETHUSD",1768229466209,0.002,3106.0,3104.6,0.09651733]
["bitfinex","ETHUSD",1768229466210,0.57414714,3106.0,3104.6,0.09651733]
["bitfinex","ETHUSD",1768229466382,0.57414714,3106.0,3104.8,0.09651733]
["bitfinex","ETHUSD",1768229467004,0.25,3105.9,3104.8,1.07221665]
["bitfinex","ETHUSD",1768229467209,0.32414714,3106.0,3104.9,0.11257005]
["bitfinex","ETHUSD",1768229467531,0.32414714,3106.0,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229467681,0.002,3106.3,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229467883,0.002,3106.3,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229468396,0.002,3106.3,3105.8,0.09651733]
["bitfinex","ETHUSD",1768229468600,3.22132154,3106.3,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229468914,3.54361451,3106.3,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229469113,3.54361451,3106.3,3105.4,0.09651733]
["bitfinex","ETHUSD",1768229469114,3.2212845,3106.3,3105.4,0.09651733]
["bitfinex","ETHUSD",1768229469281,6.440569,3106.3,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229469484,3.21947136,3106.1,3105.4,0.09651733]
["bitfinex","ETHUSD",1768229469718,0.64413702,3106.2,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229470025,0.002,3106.3,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229470227,0.002,3106.3,3105.8,0.09651733]
["bitfinex","ETHUSD",1768229470526,0.002,3106.3,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229471816,0.002,3106.3,3105.8,0.09651733]
["bitfinex","ETHUSD",1768229472036,0.002,3106.3,3106.0,3.21954]
["bitfinex","ETHUSD",1768229472317,0.002,3106.3,3106.0,0.7500895]
["bitfinex","ETHUSD",1768229472526,0.002,3106.3,3106.0,3.31608925]
["bitfinex","ETHUSD",1768229472740,0.002,3106.3,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229473016,1e-08,3106.5,3106.2,0.09651733]
["bitfinex","ETHUSD",1768229473545,1e-08,3106.5,3106.0,3.31604365]
["bitfinex","ETHUSD",1768229473745,1e-08,3106.5,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229473883,1e-08,3106.5,3104.8,0.95653946]
["bitfinex","ETHUSD",1768229473884,0.25000001,3106.5,3104.8,0.95653946]
["bitfinex","ETHUSD",1768229474090,1e-08,3106.5,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229475012,1e-08,3106.5,3105.7,3.21988365]
["bitfinex","ETHUSD",1768229475216,1e-08,3106.5,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229475778,1e-08,3106.5,3106.2,0.09651733]
["bitfinex","ETHUSD",1768229475999,1e-08,3106.5,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229476398,1e-08,3106.5,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229476614,1e-08,3106.5,3105.8,0.09651733]
["bitfinex","ETHUSD",1768229476813,1e-08,3106.5,3105.0,0.09651733]
["bitfinex","ETHUSD",1768229476995,0.04023822,3106.5,3105.1,0.06]
["bitfinex","ETHUSD",1768229477314,1e-08,3106.5,3105.1,0.06]
["bitfinex","ETHUSD",1768229477532,1e-08,3106.5,3105.0,3.22057863]
["bitfinex","ETHUSD",1768229477712,1e-08,3106.5,3105.7,3.31635944]
["bitfinex","ETHUSD",1768229478023,1e-08,3106.5,3105.6,3.21996087]
["bitfinex","ETHUSD",1768229478223,0.04023822,3106.5,3105.3,0.09651733]
["bitfinex","ETHUSD",1768229478528,0.002,3106.2,3105.4,0.01603872]
["bitfinex","ETHUSD",1768229478839,0.002,3106.2,3105.7,3.21986568]
["bitfinex","ETHUSD",1768229479136,0.002,3106.2,3105.8,0.32198657]
["bitfinex","ETHUSD",1768229479423,0.002,3106.2,3105.9,0.01603509]
["bitfinex","ETHUSD",1768229479626,0.002,3106.2,3105.7,6.43972892]
["bitfinex","ETHUSD",1768229479784,0.002,3106.2,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229479984,0.002,3106.2,3105.7,3.21987363]
["bitfinex","ETHUSD",1768229480214,0.002,3106.2,3105.8,0.64398396]
["bitfinex","ETHUSD",1768229480716,0.002,3106.2,3105.7,3.21987363]
["bitfinex","ETHUSD",1768229480916,0.002,3106.2,3105.1,0.09651733]
["bitfinex","ETHUSD",1768229481116,0.002,3106.2,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229481504,0.002,3106.2,3104.8,3.22151936]
["bitfinex","ETHUSD",1768229481718,0.002,3106.2,3104.9,0.64423709]
["bitfinex","ETHUSD",1768229481918,0.25,3106.1,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229482121,0.002,3106.2,3105.1,0.09651733]
["bitfinex","ETHUSD",1768229482292,0.002,3106.2,3105.3,0.09651733]
["bitfinex","ETHUSD",1768229483137,0.002,3106.2,3104.8,0.09731893]
["bitfinex","ETHUSD",1768229483444,0.002,3106.2,3105.0,0.09651733]
["bitfinex","ETHUSD",1768229483731,0.002,3106.2,3105.2,0.09651733]
["bitfinex","ETHUSD",1768229483939,0.002,3106.2,3105.3,6.53711887]
["bitfinex","ETHUSD",1768229484149,0.002,3106.2,3105.4,0.65371189]
["bitfinex","ETHUSD",1768229484851,0.002,3106.2,3105.1,3.22044679]
["bitfinex","ETHUSD",1768229485049,0.002,3106.2,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229485361,0.002,3106.2,3104.9,3.22070013]
["bitfinex","ETHUSD",1768229485523,0.002,3106.2,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229485524,0.97141736,3106.2,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229485948,10.62783144,3106.1,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229486119,1.06298314,3106.0,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229486447,0.96941736,3105.9,3104.8,0.0008016]
["bitfinex","ETHUSD",1768229487113,0.96941736,3105.9,3104.1,3.22148333]
["bitfinex","ETHUSD",1768229487317,1.21941736,3105.8,3104.1,3.22148333]
["bitfinex","ETHUSD",1768229487554,0.96941736,3105.7,3104.1,3.22148333]
["bitfinex","ETHUSD",1768229487737,0.96941736,3105.7,3104.0,3.22319423]
["bitfinex","ETHUSD",1768229487922,10.6296975,3105.5,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229488123,1.06296975,3105.4,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229488724,0.25,3105.3,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229489453,1.06296975,3105.4,3104.1,0.01607139]
["bitfinex","ETHUSD",1768229489619,0.25,3105.3,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229490033,1.06298314,3106.0,3104.4,1.05225519]
["bitfinex","ETHUSD",1768229490353,0.0008016,3106.4,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229490751,0.0008016,3106.4,3105.9,0.09651733]
["bitfinex","ETHUSD",1768229490950,0.0008016,3106.4,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229491151,0.0008016,3106.4,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229491351,0.0008016,3106.4,3105.9,0.09651733]
["bitfinex","ETHUSD",1768229492131,0.0008016,3106.4,3105.9,3.31618896]
["bitfinex","ETHUSD",1768229492337,0.0008016,3106.4,3106.0,0.33322225]
["bitfinex","ETHUSD",1768229492733,0.0008016,3106.4,3105.5,1.05225519]
["bitfinex","ETHUSD",1768229492734,0.0008016,3106.4,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229492940,0.252,3106.2,3104.8,3.22075592]
["bitfinex","ETHUSD",1768229493149,0.002,3106.2,3104.9,0.09651733]
["bitfinex","ETHUSD",1768229493345,0.002,3106.2,3105.5,0.09651733]
["bitfinex","ETHUSD",1768229493568,0.002,3106.2,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229493767,0.002,3106.2,3105.9,0.09651733]
["bitfinex","ETHUSD",1768229493970,0.002,3106.2,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229494281,0.002,3106.2,3106.0,3.31607124]
["bitfinex","ETHUSD",1768229494588,0.002,3106.2,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229494870,0.002,3106.2,3105.4,0.09651733]
["bitfinex","ETHUSD",1768229495172,0.002,3106.2,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229495357,0.002,3106.2,3106.0,3.31605104]
["bitfinex","ETHUSD",1768229495959,0.002,3106.2,3105.6,3.31649261]
["bitfinex","ETHUSD",1768229496271,0.002,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1768229496598,0.002,3106.2,3105.1,0.09651733]
["bitfinex","ETHUSD",1768229496808,0.002,3106.2,3105.4,0.09651733]
["bitfinex","ETHUSD",1768229496942,0.002,3106.2,3105.6,6.53648247]
["bitfinex","ETHUSD",1768229497146,0.002,3106.2,3105.8,0.09651733]
["bitfinex","ETHUSD",1768229497681,0.002,3106.2,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229497993,0.00080112,3106.6,3106.0,0.09651733]
["bitfinex","ETHUSD",1768229498294,0.00162958,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1768229498444,0.00162958,3106.9,3106.5,0.33155741]
["bitfinex","ETHUSD",1768229498639,0.00162958,3106.9,3106.6,0.09651733]
["bitfinex","ETHUSD",1768229498841,0.021848,3107.2,3106.7,0.09651733]
["bitfinex","ETHUSD",1768229499170,0.021848,3107.2,3106.9,0.09651733]
["bitfinex","ETHUSD",1768229499575,0.021848,3107.2,3106.7,0.09651733]
["bitfinex","ETHUSD",1768229499754,6.78253307,3107.2,3106.2,0.09651733]
["bitfinex","ETHUSD",1768229499953,0.34584713,3107.2,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229500162,3.24020027,3107.2,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229500689,0.021848,3107.2,3106.4,3.31565726]
["bitfinex","ETHUSD",1768229500890,0.021848,3107.2,3106.5,0.09651733]
["bitfinex","ETHUSD",1768229501059,6.4585317,3107.2,3105.9,0.09651733]
["bitfinex","ETHUSD",1768229501265,6.4585317,3107.2,3105.9,3.31613047]
["bitfinex","ETHUSD",1768229501459,1.03291068,3107.1,3105.9,0.41155825]
["bitfinex","ETHUSD",1768229501673,0.99268025,3107.1,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229501871,0.25,3107.0,3106.1,0.09651733]
["bitfinex","ETHUSD",1768229502049,0.99268025,3107.1,3106.1,0.09651733]
["bitfinex","ETHUSD",1768229502256,0.25,3107.1,3106.1,3.31597332]
["bitfinex","ETHUSD",1768229502454,0.021848,3107.2,3106.1,3.31597332]
["bitfinex","ETHUSD",1768229502761,0.021848,3107.2,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229502762,3.24018445,3107.2,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229502960,3.24018445,3107.2,3106.3,0.001]
["bitfinex","ETHUSD",1768229503270,0.002,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1768229504504,0.002,3106.9,3106.0,0.11253842]
["bitfinex","ETHUSD",1768229504803,0.002,3106.9,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229505388,0.002,3106.9,3106.2,0.09651733]
["bitfinex","ETHUSD",1768229505593,0.002,3106.9,3106.4,0.09651733]
["bitfinex","ETHUSD",1768229505789,0.002,3106.9,3106.2,0.09651733]
["bitfinex","ETHUSD",1768229506383,0.002,3106.9,3105.8,3.21971191]
["bitfinex","ETHUSD",1768229506744,0.64390776,3106.8,3105.3,0.0016304]
["bitfinex","ETHUSD",1768229507027,0.64390776,3106.8,3105.9,0.09651733]
["bitfinex","ETHUSD",1768229507179,0.64390776,3106.8,3106.1,3.2194511]
["bitfinex","ETHUSD",1768229507509,0.002,3106.9,3106.2,6.53525228]
["bitfinex","ETHUSD",1768229507708,0.002,3106.9,3106.8,0.09651733]
["bitfinex","ETHUSD",1768229507920,0.252,3107.6,3106.8,0.09651733]
["bitfinex","ETHUSD",1768229507921,0.002,3107.6,3106.8,0.09651733]
["bitfinex","ETHUSD",1768229508212,1e-08,3107.8,3107.4,0.09651733]
["bitfinex","ETHUSD",1768229508418,0.00081049,3108.7,3107.5,0.251]
["bitfinex","ETHUSD",1768229508604,0.00081049,3108.7,3107.7,0.09651733]
["bitfinex","ETHUSD",1768229509290,0.00081049,3108.7,3107.6,0.34691022]
["bitfinex","ETHUSD",1768229509490,0.00081049,3108.7,3107.7,0.09651733]
["bitfinex","ETHUSD",1768229510412,0.00081049,3108.7,3107.7,3.31429725]
["bitfinex","ETHUSD",1768229510614,8.03180983,3108.3,3106.6,3.2189327]
["bitfinex","ETHUSD",1768229510911,0.80326115,3108.2,3107.2,3.21830824]
["bitfinex","ETHUSD",1768229511073,0.25,3108.3,3106.9,0.09651733]
["bitfinex","ETHUSD",1768229511278,0.00081049,3108.7,3107.1,0.09651733]
["bitfinex","ETHUSD",1768229511473,0.25081049,3108.7,3107.3,0.09651733]
["bitfinex","ETHUSD",1768229511699,0.25081049,3108.7,3107.1,0.09651733]
["bitfinex","ETHUSD",1768229511898,0.25081049,3108.7,3107.3,0.09651733]
["bitfinex","ETHUSD",1768229512107,0.25081049,3108.7,3107.3,0.43765451]
["bitfinex","ETHUSD",1768229512306,6.43436791,3108.7,3107.5,0.09651733]
["bitfinex","ETHUSD",1768229512513,6.43436791,3108.7,3107.9,0.09651733]
["bitfinex","ETHUSD",1768229512514,0.00081049,3108.7,3107.9,0.09651733]
["bitfinex","ETHUSD",1768229513414,0.00081049,3108.7,3108.3,0.09651733]
["bitfinex","ETHUSD",1768229515031,0.00081088,3109.6,3108.3,0.09651733]
["bitfinex","ETHUSD",1768229515032,0.00081088,3109.6,3108.6,0.09651733]
["bitfinex","ETHUSD",1768229515327,0.00081088,3109.6,3109.0,0.09651733]
["bitfinex","ETHUSD",1768229515709,6.4325203,3109.6,3108.6,0.09651733]
["bitfinex","ETHUSD",1768229515909,6.4325203,3109.6,3108.8,0.09651733]
["bitfinex","ETHUSD",1768229515910,0.64413344,3109.4,3108.8,0.09651733]
["bitfinex","ETHUSD",1768229516109,0.64413344,3109.4,3108.3,0.09651733]
["bitfinex","ETHUSD",1768229516411,0.64413344,3109.4,3109.0,0.09651733]
["bitfinex","ETHUSD",1768229516600,0.00080128,3109.4,3108.8,0.09651733]
["bitfinex","ETHUSD",1768229516927,0.00080128,3109.4,3108.6,0.09651733]
["bitfinex","ETHUSD",1768229517126,0.00080128,3109.4,3108.4,0.09651733]
["bitfinex","ETHUSD",1768229517127,3.2168965,3109.4,3108.4,0.09651733]
["bitfinex","ETHUSD",1768229517303,3.2168965,3109.4,3108.7,0.09651733]
["bitfinex","ETHUSD",1768229517499,0.32257202,3109.4,3108.7,0.09651733]
["bitfinex","ETHUSD",1768229517827,6.75469184,3109.4,3108.5,0.09651733]
["bitfinex","ETHUSD",1768229517997,6.75469184,3109.4,3108.1,3.31383786]
["bitfinex","ETHUSD",1768229517998,6.75469184,3109.4,3108.3,0.09651733]
["bitfinex","ETHUSD",1768229518623,6.75469184,3109.4,3108.1,0.11248094]
["bitfinex","ETHUSD",1768229518920,6.75469184,3109.4,3108.4,0.09651733]
["bitfinex","ETHUSD",1768229519127,0.67546918,3109.3,3108.6,0.09651733]
["bitfinex","ETHUSD",1768229519298,3.53863193,3109.4,3108.6,0.09651733]
["bitfinex","ETHUSD",1768229519514,0.0998772,3109.7,3109.5,0.09651733]
["bitfinex","ETHUSD",1768229519815,0.00080136,3109.9,3109.6,0.09651733]
["bitfinex","ETHUSD",1768229520129,0.00080136,3109.9,3109.3,0.09651733]
["bitfinex","ETHUSD",1768229520691,0.00080136,3109.9,3109.4,0.09651733]
["bitfinex","ETHUSD",1768229520891,0.0008072,3110.6,3109.5,0.09651733]
["bitfinex","ETHUSD",1768229521219,0.0008072,3110.6,3110.1,0.09651733]
["bitfinex","ETHUSD",1768229521555,0.0008072,3110.6,3109.3,0.09651733]
["bitfinex","ETHUSD",1768229521775,0.0008072,3110.6,3109.5,0.09651733]
["bitfinex","ETHUSD",1768229521896,0.0008072,3110.6,3109.3,0.09651733]
["bitfinex","ETHUSD",1768229522318,0.0008072,3110.6,3109.4,0.09651733]
["bitfinex","ETHUSD",1768229522560,0.0008072,3110.6,3109.0,0.09651733]
["bitfinex","ETHUSD",1768229522561,0.0008072,3110.6,3109.5,0.09651733]
["bitfinex","ETHUSD",1768229522698,0.25,3110.5,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229522902,0.25,3110.5,3109.5,0.09651733]
["bitfinex","ETHUSD",1768229523205,0.0008072,3110.6,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229523538,0.0008072,3110.6,3109.9,0.09651733]
["bitfinex","ETHUSD",1768229524100,0.0008072,3110.6,3110.0,0.09651733]
["bitfinex","ETHUSD",1768229524370,0.0008072,3110.6,3110.3,0.09651733]
["bitfinex","ETHUSD",1768229524643,0.0008072,3110.6,3110.1,0.09651733]
["bitfinex","ETHUSD",1768229524800,0.0008072,3110.6,3110.3,0.09651733]
["bitfinex","ETHUSD",1768229525242,0.0008072,3110.6,3110.1,0.09651733]
["bitfinex","ETHUSD",1768229525412,0.0008072,3110.6,3109.8,0.09651733]
["bitfinex","ETHUSD",1768229525632,0.0008072,3110.6,3109.9,0.09651733]
["bitfinex","ETHUSD",1768229525832,0.0008072,3110.6,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229525833,0.0008072,3110.6,3110.0,0.09651733]
["bitfinex","ETHUSD",1768229526146,0.0008072,3110.6,3110.4,0.09651733]
["bitfinex","ETHUSD",1768229526315,0.00080016,3111.1,3110.2,0.09651733]
["bitfinex","ETHUSD",1768229526656,0.00080016,3111.1,3110.6,0.09651733]
["bitfinex","ETHUSD",1768229526835,0.00080016,3111.1,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229527043,0.00080016,3111.1,3110.1,0.09651733]
["bitfinex","ETHUSD",1768229527246,0.00080016,3111.1,3109.9,0.09651733]
["bitfinex","ETHUSD",1768229527404,0.00080016,3111.1,3110.1,0.09651733]
["bitfinex","ETHUSD",1768229527748,0.00080016,3111.1,3109.9,0.09651733]
["bitfinex","ETHUSD",1768229527944,0.00080016,3111.1,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229528448,0.00080016,3111.1,3109.6,0.09651733]
["bitfinex","ETHUSD",1768229528597,0.002,3110.3,3109.8,0.09651733]
["bitfinex","ETHUSD",1768229529232,0.002,3110.6,3110.2,0.09651733]
["bitfinex","ETHUSD",1768229529777,0.002,3110.6,3110.4,0.09651733]
["bitfinex","ETHUSD",1768229529932,0.002,3110.6,3110.2,0.09651733]
["bitfinex","ETHUSD",1768229530132,0.002,3110.6,3110.4,0.09651733]
["bitfinex","ETHUSD",1768229530529,0.002,3110.6,3110.0,0.34651733]
["bitfinex","ETHUSD",1768229530838,0.002,3110.6,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229531186,0.002,3110.6,3109.5,3.31240898]
["bitfinex","ETHUSD",1768229531335,0.002,3110.6,3109.8,0.09651733]
["bitfinex","ETHUSD",1768229531531,0.002,3110.6,3109.5,0.09651733]
["bitfinex","ETHUSD",1768229532046,0.002,3110.6,3109.7,0.09651733]
["bitfinex","ETHUSD",1768229532380,0.002,3110.6,3110.2,0.09651733]
["bitfinex","ETHUSD",1768229532936,0.002,3110.6,3109.8,0.09651733]
["bitfinex","ETHUSD",1768229533167,0.002,3110.6,3109.1,4.15136592]
["bitfinex","ETHUSD",1768229533168,0.002,3110.6,3109.3,0.09651733]
["bitfinex","ETHUSD",1768229533479,0.002,3110.6,3109.1,0.25]
["bitfinex","ETHUSD",1768229533480,0.002,3110.6,3109.4,0.09651733]
["bitfinex","ETHUSD",1768229533773,0.002,3110.6,3109.6,0.09651733]
["bitfinex","ETHUSD",1768229534176,0.002,3110.6,3109.2,0.09651733]
["bitfinex","ETHUSD",1768229534379,0.002,3110.6,3109.0,1.03242804]
["bitfinex","ETHUSD",1768229534380,0.002,3110.6,3109.1,0.09651733]
["bitfinex","ETHUSD",1768229534581,9.64475163,3110.5,3109.0,0.00080761]
["bitfinex","ETHUSD",1768229534779,0.98314827,3110.3,3109.0,0.00080761]
["bitfinex","ETHUSD",1768229534957,0.25,3110.2,3109.0,0.00080761]
["bitfinex","ETHUSD",1768229535671,0.98314827,3110.1,3109.0,0.00080761]
["bitfinex","ETHUSD",1768229536179,0.98314827,3110.1,3108.1,0.25083548]
["bitfinex","ETHUSD",1768229536479,1.06298999,3110.4,3109.0,0.09651733]
["bitfinex","ETHUSD",1768229536699,7.50102204,3110.3,3109.2,0.09651733]
["bitfinex","ETHUSD",1768229537183,10.71614598,3110.3,3109.1,0.09651733]
["bitfinex","ETHUSD",1768229537487,10.71614598,3110.3,3108.9,0.09651733]
["bitfinex","ETHUSD",1768229537782,10.71614598,3110.3,3109.0,0.09651733]
["bitfinex","ETHUSD",1768229537962,10.71614598,3110.3,3108.7,0.09651733]
["bitfinex","ETHUSD",1768229537963,13.93126992,3110.3,3108.7,0.09651733]
["bitfinex","ETHUSD",1768229538168,2.07976287,3110.2,3108.4,0.09651733]
["bitfinex","ETHUSD",1768229538383,2.07976287,3110.2,3108.3,0.00080176]
["bitfinex","ETHUSD",1768229538384,0.98314827,3110.1,3108.3,0.00080176]
["bitfinex","ETHUSD",1768229538686,0.98314827,3109.3,3108.0,0.00081129]
["bitfinex","ETHUSD",1768229538899,0.25,3109.2,3108.0,0.00081129]
["bitfinex","ETHUSD",1768229539212,0.98314827,3108.9,3107.1,0.0008109]
["bitfinex","ETHUSD",1768229539343,0.98395019,3108.9,3107.1,0.0008109]
["bitfinex","ETHUSD",1768229540078,0.98314827,3108.6,3107.1,0.0008109]
["bitfinex","ETHUSD",1768229540375,0.98314827,3108.4,3107.1,0.0008109]
["bitfinex","ETHUSD",1768229540556,9.65157801,3108.3,3107.1,0.0008109]
["bitfinex","ETHUSD",1768229540757,1.06347263,3108.2,3107.1,0.0008109]
["bitfinex","ETHUSD",1768229541503,0.98314827,3108.1,3106.8,0.00180208]
["bitfinex","ETHUSD",1768229542678,0.98314827,3107.9,3106.8,0.00180208]
["bitfinex","ETHUSD",1768229542854,1.23314827,3107.8,3106.8,0.00180208]
["bitfinex","ETHUSD",1768229543469,1.23314827,3107.8,3106.5,0.00080898]
["bitfinex","ETHUSD",1768229544349,0.98314827,3107.7,3106.5,0.00080898]
["bitfinex","ETHUSD",1768229544788,9.65375208,3107.6,3106.5,0.00080898]
["bitfinex","ETHUSD",1768229544940,1.06369004,3107.5,3106.5,0.00080898]
["bitfinex","ETHUSD",1768229545545,1.06369004,3107.5,3106.3,0.00180176]
["bitfinex","ETHUSD",1768229546155,1.06369004,3107.5,3105.9,0.00080778]
["bitfinex","ETHUSD",1768229546156,0.98314827,3107.4,3105.9,0.00080778]
["bitfinex","ETHUSD",1768229546645,0.98314827,3107.2,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229546852,0.25,3107.1,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229547471,0.98314827,3107.2,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229547780,0.25,3107.1,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229547983,0.25,3107.1,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229548187,0.25,3107.0,3105.7,0.09651733]
["bitfinex","ETHUSD",1768229548887,9.65592711,3106.9,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229549052,0.99059271,3106.8,3105.5,0.09731869]
["bitfinex","ETHUSD",1768229549389,0.99059271,3106.8,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229550282,0.25,3106.7,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229550484,0.25,3106.7,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229550671,0.25,3106.7,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229550987,3.21895319,3106.6,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229551178,1.01778775,3106.7,3105.6,0.09651733]
["bitfinex","ETHUSD",1768229551483,6.68773923,3106.7,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229551987,9.90662888,3106.7,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229552486,13.12551853,3106.7,3105.5,0.00080136]
["bitfinex","ETHUSD",1768229553052,17.32755645,3106.7,3105.3,0.0016304]
["bitfinex","ETHUSD",1768229553361,0.98314827,3106.5,3105.0,0.00080152]
["bitfinex","ETHUSD",1768229554362,1.02338777,3106.4,3105.0,0.00080152]
["bitfinex","ETHUSD",1768229554572,0.96936312,3106.0,3104.3,0.001]
["bitfinex","ETHUSD",1768229554753,1.21936312,3105.9,3104.3,0.001]
["bitfinex","ETHUSD",1768229554949,9.65934702,3105.8,3104.3,0.001]
["bitfinex","ETHUSD",1768229555153,1.08787101,3105.7,3104.3,0.3329045]
["bitfinex","ETHUSD",1768229555354,6.43956468,3105.8,3104.6,0.09651733]
["bitfinex","ETHUSD",1768229555648,3.46978234,3105.8,3104.7,0.01605687]
["bitfinex","ETHUSD",1768229555807,6.68956468,3105.8,3104.8,0.09651733]
["bitfinex","ETHUSD",1768229555961,6.68956468,3105.8,3104.6,0.09651733]
["bitfinex","ETHUSD",1768229556164,6.68956468,3105.8,3104.5,0.09651733]
["bitfinex","ETHUSD",1768229556410,0.66895647,3105.7,3104.5,0.09651733]
["bitfinex","ETHUSD",1768229557235,6.43997938,3105.6,3104.5,0.09651733]
["bitfinex","ETHUSD",1768229557369,12.87995876,3105.6,3104.3,0.001]
["bitfinex","ETHUSD",1768229557704,9.65996907,3105.6,3104.3,0.001]
["bitfinex","ETHUSD",1768229558001,1.12936312,3105.5,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229558219,1.72293116,3105.4,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229558422,0.41,3105.3,3104.0,0.00161446]
["bitfinex","ETHUSD",1768229558700,0.41,3105.3,3103.4,0.9080748]
["bitfinex","ETHUSD",1768229558701,1.37936312,3105.3,3103.4,0.9080748]
["bitfinex","ETHUSD",1768229558991,0.96936312,3105.1,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229559157,12.88244764,3105.0,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229559362,1.38518108,3104.9,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229559584,0.25,3104.8,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229559995,1.38518108,3104.9,3103.5,1.00378481]
["bitfinex","ETHUSD",1768229560168,0.25,3104.8,3103.5,0.90726748]
["bitfinex","ETHUSD",1768229560569,0.25,3104.8,3103.4,0.09732465]
["bitfinex","ETHUSD",1768229560570,0.25,3104.8,3103.6,1.00378481]
["bitfinex","ETHUSD",1768229560896,0.25,3104.8,3103.4,0.09732465]
["bitfinex","ETHUSD",1768229561061,0.25,3104.8,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229561257,12.88369244,3104.7,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229561480,1.31336924,3104.6,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229561799,0.16,3104.5,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229563231,9.66370311,3104.4,3103.4,0.00080732]
["bitfinex","ETHUSD",1768229563909,9.66370311,3104.4,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229563910,12.88493748,3104.4,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229564068,0.25,3104.3,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229564272,1.31349375,3104.2,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229565319,6.44309138,3104.1,3103.0,0.908074]
["bitfinex","ETHUSD",1768229565522,6.44309138,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768229565828,6.44309138,3104.1,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229565981,0.77565851,3104.0,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229566977,1.74502163,3104.0,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229567323,6.44350654,3103.9,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229567483,0.25,3103.8,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229568019,0.25,3103.8,3103.0,0.908074]
["bitfinex","ETHUSD",1768229568199,0.25,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229569225,0.25,3103.8,3103.0,0.908074]
["bitfinex","ETHUSD",1768229569379,6.44392176,3103.7,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229570598,3.22196088,3103.7,3103.0,0.00080652]
["bitfinex","ETHUSD",1768229571210,3.22196088,3103.7,3102.5,3.32050609]
["bitfinex","ETHUSD",1768229571211,0.0402758,3103.6,3102.5,0.00081001]
["bitfinex","ETHUSD",1768229571412,0.16,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1768229571613,1.5548674,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1768229571799,1.5548674,3103.3,3101.8,0.00161133]
["bitfinex","ETHUSD",1768229572402,2.52423052,3103.3,3101.8,0.00161133]
["bitfinex","ETHUSD",1768229572631,0.96936312,3103.2,3101.8,0.00161133]
["bitfinex","ETHUSD",1768229572803,1.12936312,3103.1,3101.8,0.00161133]
["bitfinex","ETHUSD",1768229573003,1.12936312,3103.1,3101.1,0.00080571]
["bitfinex","ETHUSD",1768229573232,0.16,3102.6,3101.1,0.00080571]
["bitfinex","ETHUSD",1768229573435,1.12936312,3102.4,3101.1,0.00080571]
["bitfinex","ETHUSD",1768229573748,1.12936312,3102.2,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229575147,1.12936312,3102.2,3099.9,3.22662287]
["bitfinex","ETHUSD",1768229575345,1.12936312,3101.9,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229575550,0.16,3101.7,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229576252,1.12936312,3101.7,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229576545,1.12936312,3101.5,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229577520,0.16,3101.3,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229577718,1.23430509,3101.2,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229578246,1.23430509,3101.2,3100.3,0.001]
["bitfinex","ETHUSD",1768229578446,1.23430509,3101.2,3099.9,0.0008083]
["bitfinex","ETHUSD",1768229578702,1.12936312,3101.1,3099.5,0.00080482]
["bitfinex","ETHUSD",1768229578984,0.16,3100.8,3099.5,0.00080482]
["bitfinex","ETHUSD",1768229579153,0.251,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229579554,9.67554666,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229579976,6.45036444,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229580164,0.99265133,3100.5,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229580672,0.251,3100.7,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229580981,6.70119312,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229581188,9.92628968,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229581483,6.70119312,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229581686,0.67011931,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229581850,6.70119312,3100.7,3099.4,0.92427066]
["bitfinex","ETHUSD",1768229582047,3.47611929,3100.7,3099.4,0.90807819]
["bitfinex","ETHUSD",1768229582382,9.92635787,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229583562,6.70123858,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229584190,9.92635787,3100.7,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229584400,0.99263579,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229584691,1.03295056,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229584851,0.99263579,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229585286,6.70123858,3100.7,3099.4,0.94219422]
["bitfinex","ETHUSD",1768229585455,9.92635787,3100.7,3099.4,0.94219422]
["bitfinex","ETHUSD",1768229586115,0.04031477,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229586500,3.47611929,3100.7,3099.4,0.94219422]
["bitfinex","ETHUSD",1768229586684,3.47611929,3100.7,3099.6,0.94138351]
["bitfinex","ETHUSD",1768229586879,3.47611929,3100.7,3099.7,0.95757129]
["bitfinex","ETHUSD",1768229587086,0.251,3100.7,3099.7,0.95757129]
["bitfinex","ETHUSD",1768229587281,3.47614401,3100.7,3099.7,0.95757129]
["bitfinex","ETHUSD",1768229587609,6.70128802,3100.7,3099.7,0.94138351]
["bitfinex","ETHUSD",1768229587813,7.04890242,3100.7,3099.7,0.94138351]
["bitfinex","ETHUSD",1768229587998,7.04890242,3100.7,3099.4,3.22722442]
["bitfinex","ETHUSD",1768229588511,0.04031477,3100.6,3099.4,0.00081071]
["bitfinex","ETHUSD",1768229588883,0.04031477,3100.6,3099.0,0.00080376]
["bitfinex","ETHUSD",1768229589080,1.35395052,3100.5,3099.0,0.00080376]
["bitfinex","ETHUSD",1768229589608,0.04031737,3100.4,3099.0,0.00080376]
["bitfinex","ETHUSD",1768229590124,9.6764829,3100.3,3099.0,0.00080376]
["bitfinex","ETHUSD",1768229590439,0.251,3100.2,3099.0,0.00080376]
["bitfinex","ETHUSD",1768229591481,0.04032127,3100.1,3099.0,0.00080376]
["bitfinex","ETHUSD",1768229591833,0.04032127,3100.1,3098.4,0.00080312]
["bitfinex","ETHUSD",1768229591834,1.35965112,3100.1,3098.4,0.00080312]
["bitfinex","ETHUSD",1768229592133,1.35965112,3100.1,3099.3,0.002]
["bitfinex","ETHUSD",1768229592134,6.7026129,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768229592335,6.7026129,3100.0,3098.7,0.99383418]
["bitfinex","ETHUSD",1768229592625,0.84251816,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1768229592780,0.80219428,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1768229593401,6.4516129,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768229593605,0.251,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1768229594036,6.45202916,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1768229594240,0.251,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1768229594541,0.251,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768229595312,0.001,3100.4,3099.4,0.99383418]
["bitfinex","ETHUSD",1768229595511,0.001,3100.4,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229595512,3.22647948,3100.4,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229595738,0.001,3100.4,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229595944,3.22643282,3100.4,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229596238,0.001,3100.4,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229597227,0.001,3100.4,3099.7,0.99383418]
["bitfinex","ETHUSD",1768229597555,0.001,3100.4,3099.7,1.09035151]
["bitfinex","ETHUSD",1768229598208,0.001,3100.4,3099.9,0.99383418]
["bitfinex","ETHUSD",1768229598613,0.001,3100.4,3099.4,0.99383418]
["bitfinex","ETHUSD",1768229599150,0.001,3100.4,3099.4,4.2202651]
["bitfinex","ETHUSD",1768229599351,0.001,3100.4,3099.5,1.41586069]
["bitfinex","ETHUSD",1768229599922,0.001,3100.4,3099.5,0.99383418]
["bitfinex","ETHUSD",1768229600730,0.001,3100.4,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229601494,0.001,3100.4,3099.6,1.09035151]
["bitfinex","ETHUSD",1768229601801,0.001,3100.4,3099.9,0.99383418]
["bitfinex","ETHUSD",1768229602155,0.001,3100.4,3100.1,0.99383418]
["bitfinex","ETHUSD",1768229602670,6.70134997,3101.0,3100.1,0.99383418]
["bitfinex","ETHUSD",1768229602671,3.47657691,3101.0,3100.1,1.41580352]
["bitfinex","ETHUSD",1768229602971,3.47657691,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229602972,0.25181071,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229603193,0.04031087,3100.9,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229603351,0.25181071,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229603541,3.47660432,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229603739,0.25181071,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229603948,3.47662522,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229604153,0.25181071,3101.0,3100.2,4.21939811]
["bitfinex","ETHUSD",1768229604386,3.47658428,3101.0,3100.3,0.46413675]
["bitfinex","ETHUSD",1768229604637,9.92613142,3101.0,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229604747,0.001,3100.4,3099.6,0.99383418]
["bitfinex","ETHUSD",1768229605152,0.001,3100.4,3099.8,3.2260133]
["bitfinex","ETHUSD",1768229605358,0.001,3100.4,3099.7,3.22607537]
["bitfinex","ETHUSD",1768229605554,0.001,3100.4,3099.7,3.22605907]
["bitfinex","ETHUSD",1768229605758,0.001,3100.4,3099.8,0.42198933]
["bitfinex","ETHUSD",1768229605979,0.001,3100.4,3099.8,4.64178267]
["bitfinex","ETHUSD",1768229606279,0.001,3100.4,3099.9,3.22589386]
["bitfinex","ETHUSD",1768229606691,0.001,3100.4,3100.0,0.99383418]
["bitfinex","ETHUSD",1768229606844,3.47658428,3101.0,3100.0,0.99383418]
["bitfinex","ETHUSD",1768229607050,3.47658428,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229608184,6.70135785,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229608675,3.47658428,3101.0,3100.2,0.99383418]
["bitfinex","ETHUSD",1768229609058,0.00080482,3101.1,3100.7,0.99383418]
["bitfinex","ETHUSD",1768229609248,0.0008083,3101.5,3100.7,0.99383418]
["bitfinex","ETHUSD",1768229609447,3.22506162,3101.5,3100.7,0.99383418]
["bitfinex","ETHUSD",1768229609647,0.04030437,3101.4,3100.3,0.99383418]
["bitfinex","ETHUSD",1768229609873,0.97146764,3101.4,3100.3,0.99383418]
["bitfinex","ETHUSD",1768229610083,0.97146764,3101.4,3100.1,0.251]
["bitfinex","ETHUSD",1768229610280,0.97146764,3101.4,3100.1,3.47663437]
["bitfinex","ETHUSD",1768229610483,0.97146764,3101.4,3100.1,4.47048015]
["bitfinex","ETHUSD",1768229610653,6.44890852,3101.3,3100.1,1.24483418]
["bitfinex","ETHUSD",1768229610848,7.5134523,3101.3,3100.1,4.4705219]
["bitfinex","ETHUSD",1768229611248,8.51340077,3101.3,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229611491,1.04025544,3101.2,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229611781,0.99994847,3101.0,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229612287,0.251,3101.1,3099.5,1.01082615]
["bitfinex","ETHUSD",1768229612446,1.67233608,3101.1,3099.5,0.99463941]
["bitfinex","ETHUSD",1768229612847,9.6742986,3101.0,3099.5,0.99463941]
["bitfinex","ETHUSD",1768229613399,9.6742986,3101.0,3099.5,4.31747672]
["bitfinex","ETHUSD",1768229613585,9.6742986,3101.0,3099.5,1.09115674]
["bitfinex","ETHUSD",1768229613789,9.6742986,3101.0,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229613790,12.8990648,3101.0,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229613965,1.55713494,3100.9,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229614753,12.8998968,3100.8,3099.5,0.00080523]
["bitfinex","ETHUSD",1768229615187,0.94162357,3100.6,3099.0,0.00280416]
["bitfinex","ETHUSD",1768229615390,7.83708536,3100.7,3099.0,0.00280416]
["bitfinex","ETHUSD",1768229615391,0.94162357,3100.4,3099.0,0.00280416]
["bitfinex","ETHUSD",1768229616384,0.94162357,3099.8,3098.1,0.002]
["bitfinex","ETHUSD",1768229616584,0.16,3099.9,3098.1,0.002]
["bitfinex","ETHUSD",1768229616585,1.19262357,3099.7,3098.1,0.002]
["bitfinex","ETHUSD",1768229616881,12.90489092,3099.6,3098.1,0.002]
["bitfinex","ETHUSD",1768229617071,1.73236679,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768229617277,0.94162357,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768229617486,0.94162357,3099.4,3098.1,0.002]
["bitfinex","ETHUSD",1768229618586,0.94162357,3099.3,3097.9,0.0008032]
["bitfinex","ETHUSD",1768229618791,7.79677189,3099.4,3097.7,0.002]
["bitfinex","ETHUSD",1768229618792,13.84901305,3099.0,3097.7,0.002]
["bitfinex","ETHUSD",1768229618986,0.251,3098.9,3097.7,0.002]
["bitfinex","ETHUSD",1768229619493,1.19262357,3098.9,3097.7,0.002]
["bitfinex","ETHUSD",1768229619679,9.68054211,3099.0,3097.7,0.002]
["bitfinex","ETHUSD",1768229619881,0.251,3098.9,3097.7,0.002]
["bitfinex","ETHUSD",1768229620192,0.94162357,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1768229620787,10.62341533,3098.6,3097.7,0.002]
["bitfinex","ETHUSD",1768229621359,10.62341533,3098.6,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229621360,13.85067925,3098.6,3097.5,0.00080352]
["bitfinex","ETHUSD",1768229621784,0.94162357,3098.5,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229622678,9.68179176,3098.6,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229622882,0.251,3098.4,3097.2,0.32316715]
["bitfinex","ETHUSD",1768229623191,6.45515282,3098.3,3097.2,0.32316715]
["bitfinex","ETHUSD",1768229623592,6.45515282,3098.3,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229624458,9.68272923,3098.3,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229624657,6.45515282,3098.3,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229625075,0.251,3098.3,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229625580,0.251,3098.3,3097.1,0.95813991]
["bitfinex","ETHUSD",1768229625786,0.251,3098.3,3097.3,0.95533655]
["bitfinex","ETHUSD",1768229626162,3.22736808,3098.5,3097.3,0.95533655]
["bitfinex","ETHUSD",1768229626358,3.22736808,3098.5,3097.2,0.09651733]
["bitfinex","ETHUSD",1768229626760,0.251,3098.8,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229626997,3.22706736,3098.8,3097.8,1.05185388]
["bitfinex","ETHUSD",1768229627194,3.22695149,3098.9,3097.9,0.97157223]
["bitfinex","ETHUSD",1768229627404,3.22695149,3098.9,3098.0,0.84894262]
["bitfinex","ETHUSD",1768229627598,3.22694097,3099.0,3098.0,1.80427917]
["bitfinex","ETHUSD",1768229627764,6.45388194,3099.0,3098.0,1.80427917]
["bitfinex","ETHUSD",1768229629099,0.00080352,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1768229629303,0.00080352,3099.1,3098.2,0.17297618]
["bitfinex","ETHUSD",1768229630204,0.00080352,3099.1,3097.9,0.002]
["bitfinex","ETHUSD",1768229630401,0.94242709,3099.1,3097.9,0.002]
["bitfinex","ETHUSD",1768229630601,0.04033559,3099.0,3097.9,0.002]
["bitfinex","ETHUSD",1768229630802,0.251,3098.9,3097.9,0.002]
["bitfinex","ETHUSD",1768229631292,9.68116689,3098.8,3097.9,0.002]
["bitfinex","ETHUSD",1768229631491,10.67841714,3098.8,3097.9,0.002]
["bitfinex","ETHUSD",1768229631693,10.67841714,3098.8,3097.5,0.95533655]
["bitfinex","ETHUSD",1768229631900,14.84709634,3098.8,3097.1,0.95813991]
["bitfinex","ETHUSD",1768229632100,14.84709634,3098.8,3097.1,4.28345706]
["bitfinex","ETHUSD",1768229632269,11.62004071,3098.8,3097.1,1.05465724]
["bitfinex","ETHUSD",1768229632472,1.43810407,3098.7,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229632871,0.251,3098.7,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229633176,0.251,3098.7,3097.3,3.32513477]
["bitfinex","ETHUSD",1768229633413,6.45431954,3098.7,3097.5,0.09651733]
["bitfinex","ETHUSD",1768229633788,6.45431954,3098.7,3097.3,4.28046282]
["bitfinex","ETHUSD",1768229634174,6.45431954,3098.7,3097.3,4.53146282]
["bitfinex","ETHUSD",1768229634374,6.45431954,3098.7,3097.4,0.45314628]
["bitfinex","ETHUSD",1768229634623,9.68147931,3098.7,3097.4,0.45314628]
["bitfinex","ETHUSD",1768229635147,3.22715977,3098.7,3097.5,0.09651733]
["bitfinex","ETHUSD",1768229635431,6.45431954,3098.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1768229636034,3.22715977,3098.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1768229636326,3.22685495,3099.0,3097.9,0.09651733]
["bitfinex","ETHUSD",1768229636912,3.22685495,3099.0,3097.9,1.05185388]
["bitfinex","ETHUSD",1768229637115,3.22685495,3099.0,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229637632,0.00080352,3099.1,3098.1,3.32430111]
["bitfinex","ETHUSD",1768229637829,0.00080352,3099.1,3098.2,0.35753011]
["bitfinex","ETHUSD",1768229638631,0.00080352,3099.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229638934,0.00080352,3099.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229639089,0.00080352,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229639297,0.00080352,3099.1,3098.6,0.251]
["bitfinex","ETHUSD",1768229639799,0.00080352,3099.1,3098.6,0.59884722]
["bitfinex","ETHUSD",1768229640017,0.0008032,3099.5,3098.7,0.95533655]
["bitfinex","ETHUSD",1768229640342,0.0008032,3099.5,3098.6,0.251]
["bitfinex","ETHUSD",1768229641125,0.0008032,3099.5,3098.3,4.27941438]
["bitfinex","ETHUSD",1768229641423,0.001,3098.8,3098.2,0.33787651]
["bitfinex","ETHUSD",1768229641625,0.001,3098.8,3098.2,0.251]
["bitfinex","ETHUSD",1768229642336,0.001,3098.8,3098.2,3.47866777]
["bitfinex","ETHUSD",1768229642645,0.001,3098.8,3098.0,3.22780957]
["bitfinex","ETHUSD",1768229642820,0.001,3098.8,3097.9,0.09651733]
["bitfinex","ETHUSD",1768229643019,0.001,3098.8,3098.0,0.251]
["bitfinex","ETHUSD",1768229643219,0.001,3098.8,3097.7,3.75272167]
["bitfinex","ETHUSD",1768229643220,0.001,3098.8,3097.7,0.7755333]
["bitfinex","ETHUSD",1768229643558,0.001,3098.8,3097.7,0.67901597]
["bitfinex","ETHUSD",1768229643732,0.97321901,3098.8,3097.7,0.251]
["bitfinex","ETHUSD",1768229644564,0.97321901,3098.8,3097.6,0.34751733]
["bitfinex","ETHUSD",1768229644861,0.001,3098.8,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229645036,0.001,3098.8,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229645237,0.001,3098.8,3098.1,0.01623254]
["bitfinex","ETHUSD",1768229646013,0.001,3098.8,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229646134,0.001,3098.8,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229646329,0.001,3098.8,3097.7,3.3247155]
["bitfinex","ETHUSD",1768229646561,0.001,3098.8,3097.8,0.44876827]
["bitfinex","ETHUSD",1768229647666,0.001,3098.8,3097.7,0.91196719]
["bitfinex","ETHUSD",1768229648027,0.001,3098.8,3097.6,0.251]
["bitfinex","ETHUSD",1768229648264,1.23668412,3098.8,3097.5,0.00080392]
["bitfinex","ETHUSD",1768229648563,1.02502361,3098.7,3097.5,0.00080392]
["bitfinex","ETHUSD",1768229648792,1.02502361,3098.7,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229648934,1.02502361,3098.7,3097.1,0.3260594]
["bitfinex","ETHUSD",1768229648935,0.98319914,3098.7,3097.1,0.3260594]
["bitfinex","ETHUSD",1768229649132,0.98319914,3098.7,3097.1,0.00280336]
["bitfinex","ETHUSD",1768229649435,0.98319914,3098.7,3096.9,1e-08]
["bitfinex","ETHUSD",1768229649436,0.9840025,3098.7,3096.9,1e-08]
["bitfinex","ETHUSD",1768229649651,0.98468412,3098.5,3096.9,1e-08]
["bitfinex","ETHUSD",1768229651433,0.98468412,3098.3,3096.9,1e-08]
["bitfinex","ETHUSD",1768229651633,0.98468412,3097.9,3096.9,1e-08]
["bitfinex","ETHUSD",1768229651858,2.37430812,3097.8,3096.9,1e-08]
["bitfinex","ETHUSD",1768229653373,12.91155584,3098.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768229653374,9.68366688,3098.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768229653578,6.45640312,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768229653780,6.45640312,3097.7,3096.9,0.00200001]
["bitfinex","ETHUSD",1768229654882,9.68179176,3098.6,3097.1,0.09651733]
["bitfinex","ETHUSD",1768229655080,9.68179176,3098.6,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229655284,0.96825951,3098.5,3097.3,0.09651733]
["bitfinex","ETHUSD",1768229655483,0.96825951,3098.5,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229655788,0.252,3098.8,3096.9,0.94224036]
["bitfinex","ETHUSD",1768229655789,0.97550834,3098.3,3096.9,0.00200001]
["bitfinex","ETHUSD",1768229655947,1.26685434,3098.2,3096.9,0.00200001]
["bitfinex","ETHUSD",1768229656153,0.97550834,3098.1,3096.9,0.00200001]
["bitfinex","ETHUSD",1768229656484,0.291346,3098.2,3096.9,0.00200001]
["bitfinex","ETHUSD",1768229656485,0.97550834,3098.0,3096.9,0.00200001]
["bitfinex","ETHUSD",1768229656692,1.01585825,3097.9,3096.6,0.00280256]
["bitfinex","ETHUSD",1768229656980,1.01585825,3097.9,3096.4,1e-08]
["bitfinex","ETHUSD",1768229657183,0.97550834,3097.9,3096.4,1e-08]
["bitfinex","ETHUSD",1768229657382,0.97550834,3097.7,3094.9,0.94024035]
["bitfinex","ETHUSD",1768229657587,0.97550834,3097.7,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229657588,12.91697612,3096.7,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229657887,1.64024845,3096.6,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229658055,1.38924845,3096.6,3095.4,0.09651733]
["bitfinex","ETHUSD",1768229658254,1.38924845,3096.6,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229658255,0.251,3096.5,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229658581,0.16402485,3096.4,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229659179,0.16402485,3096.4,3095.5,0.09651733]
["bitfinex","ETHUSD",1768229659780,0.16402485,3096.4,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229659781,3.2296612,3096.3,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229659985,6.4593224,3096.3,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229660189,6.4593224,3096.3,3095.2,0.94024035]
["bitfinex","ETHUSD",1768229660394,0.66233472,3096.2,3095.2,0.94024035]
["bitfinex","ETHUSD",1768229660550,0.66233472,3096.2,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229661792,3.22986983,3096.1,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229662614,3.22975393,3096.3,3095.3,3.32718424]
["bitfinex","ETHUSD",1768229662812,3.22983878,3096.2,3095.5,0.09651733]
["bitfinex","ETHUSD",1768229663114,0.32298388,3096.1,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229663316,6.45967756,3096.2,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229663614,6.45967756,3096.2,3095.1,0.09851733]
["bitfinex","ETHUSD",1768229663820,6.4589052,3096.5,3095.1,0.09851733]
["bitfinex","ETHUSD",1768229663998,9.6883578,3096.5,3095.1,0.09851733]
["bitfinex","ETHUSD",1768229664422,9.6883578,3096.5,3095.1,3.32942856]
["bitfinex","ETHUSD",1768229664586,1.09148661,3096.4,3095.2,0.42954053]
["bitfinex","ETHUSD",1768229664919,1.09148661,3096.4,3095.1,3.23291123]
["bitfinex","ETHUSD",1768229664920,0.97550834,3096.3,3095.1,0.002]
["bitfinex","ETHUSD",1768229665697,0.97550834,3096.3,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229665910,0.97550834,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768229666110,0.97550834,3095.9,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229666422,0.251,3095.8,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229666882,1.22650834,3095.8,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229667331,0.001,3096.1,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229667498,0.251,3095.8,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229667895,6.71115698,3095.9,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229669144,6.71115698,3095.9,3095.0,0.94104379]
["bitfinex","ETHUSD",1768229669145,3.23007849,3095.9,3095.0,0.94104379]
["bitfinex","ETHUSD",1768229669647,3.23007849,3095.9,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229669849,6.46015698,3095.9,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229670411,6.46073966,3096.1,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229670651,7.13191363,3096.1,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229670823,7.13191363,3096.1,3095.2,0.01631028]
["bitfinex","ETHUSD",1768229671013,7.13191363,3096.1,3095.0,0.94104379]
["bitfinex","ETHUSD",1768229671214,7.13191363,3096.1,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229671215,0.04037467,3096.0,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229671451,10.36178346,3096.1,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229671638,1.38426304,3096.0,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229672042,1.63526304,3096.0,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229672554,6.46015698,3095.9,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229673422,9.69023547,3095.9,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229673826,0.04037728,3095.8,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229674029,1.07061211,3095.7,3095.0,0.00080344]
["bitfinex","ETHUSD",1768229674340,1.07061211,3095.7,3094.8,0.00280336]
["bitfinex","ETHUSD",1768229674341,0.97550834,3095.6,3094.8,0.00280336]
["bitfinex","ETHUSD",1768229674730,6.46099176,3095.5,3094.8,0.00280336]
["bitfinex","ETHUSD",1768229675065,6.46099176,3095.5,3094.4,0.00080336]
["bitfinex","ETHUSD",1768229675066,14.17647014,3095.5,3094.4,0.00080336]
["bitfinex","ETHUSD",1768229675268,14.13608895,3095.5,3094.4,0.00080336]
["bitfinex","ETHUSD",1768229675428,0.96310543,3095.3,3094.1,0.00080296]
["bitfinex","ETHUSD",1768229675628,0.96310543,3095.3,3093.7,0.00080288]
["bitfinex","ETHUSD",1768229676189,0.96310543,3095.3,3093.7,3.23316057]
["bitfinex","ETHUSD",1768229676358,0.96310543,3095.3,3093.8,0.09651733]
["bitfinex","ETHUSD",1768229676558,0.251,3095.2,3093.8,3.32878289]
["bitfinex","ETHUSD",1768229676757,9.69274011,3095.1,3093.9,0.33295858]
["bitfinex","ETHUSD",1768229677057,6.46182674,3095.1,3094.0,0.0163353]
["bitfinex","ETHUSD",1768229677256,6.46182674,3095.1,3093.8,3.24857014]
["bitfinex","ETHUSD",1768229677457,6.46182674,3095.1,3094.2,0.09651733]
["bitfinex","ETHUSD",1768229677975,9.69274011,3095.1,3093.7,0.25180288]
["bitfinex","ETHUSD",1768229678182,9.69274011,3095.1,3093.7,0.00080288]
["bitfinex","ETHUSD",1768229678372,0.251,3095.0,3094.0,0.002]
["bitfinex","ETHUSD",1768229678884,6.46224432,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1768229679080,9.69336648,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1768229679571,7.42534975,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1768229680066,10.65647191,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1768229680269,1.09074719,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1768229681070,6.44631389,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1768229682686,0.96310543,3095.8,3094.0,0.98531897]
["bitfinex","ETHUSD",1768229682850,3.23073225,3095.3,3094.1,0.09651733]
["bitfinex","ETHUSD",1768229683185,9.69216911,3095.3,3094.1,0.09651733]
["bitfinex","ETHUSD",1768229683358,0.99431691,3095.2,3094.0,0.98531897]
["bitfinex","ETHUSD",1768229683558,0.99431691,3095.2,3094.1,0.09651733]
["bitfinex","ETHUSD",1768229685059,0.99431691,3095.2,3094.0,0.002]
["bitfinex","ETHUSD",1768229685060,9.69274011,3095.1,3094.0,0.002]
["bitfinex","ETHUSD",1768229685260,0.96310543,3095.0,3094.0,0.002]
["bitfinex","ETHUSD",1768229685595,0.96310543,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1768229686374,0.251,3094.9,3093.5,0.002]
["bitfinex","ETHUSD",1768229686375,0.96310543,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768229686688,16.15456685,3095.1,3093.5,0.98531897]
["bitfinex","ETHUSD",1768229686689,9.69274011,3095.1,3093.5,0.98531897]
["bitfinex","ETHUSD",1768229686996,3.23134958,3095.5,3094.3,0.09651733]
["bitfinex","ETHUSD",1768229686997,0.0008032,3095.5,3094.3,0.09651733]
["bitfinex","ETHUSD",1768229687299,0.2518032,3095.5,3094.5,0.09651733]
["bitfinex","ETHUSD",1768229687497,0.2518032,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229687498,0.0008032,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229687698,0.0008032,3095.5,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229687699,0.2518032,3095.5,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229688065,0.2518032,3095.5,3094.7,0.09651733]
["bitfinex","ETHUSD",1768229688265,0.0008032,3095.5,3094.5,0.09651733]
["bitfinex","ETHUSD",1768229688724,0.0008032,3095.5,3094.2,1.23431897]
["bitfinex","ETHUSD",1768229688725,0.25180288,3095.3,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229688906,0.25180288,3095.3,3094.3,0.09651733]
["bitfinex","ETHUSD",1768229689225,6.46161798,3095.2,3094.3,0.43901094]
["bitfinex","ETHUSD",1768229689361,6.46161798,3095.2,3094.3,0.34249361]
["bitfinex","ETHUSD",1768229689565,6.46161798,3095.2,3094.1,0.09651733]
["bitfinex","ETHUSD",1768229689777,6.46161798,3095.2,3094.3,0.09651733]
["bitfinex","ETHUSD",1768229690212,6.46161798,3095.2,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229690502,6.46161798,3095.2,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229690503,0.96310543,3095.1,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229690671,1.00349315,3095.0,3093.5,0.09851733]
["bitfinex","ETHUSD",1768229690866,1.00349315,3095.0,3093.5,0.002]
["bitfinex","ETHUSD",1768229691066,13.88759407,3094.9,3093.5,0.002]
["bitfinex","ETHUSD",1768229691305,0.29139033,3094.8,3093.5,0.002]
["bitfinex","ETHUSD",1768229691599,2.38100387,3094.7,3093.5,0.002]
["bitfinex","ETHUSD",1768229691904,0.04039294,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768229692200,2.38100387,3094.7,3093.5,0.002]
["bitfinex","ETHUSD",1768229692704,1.41789844,3094.7,3093.5,0.002]
["bitfinex","ETHUSD",1768229693202,9.9453062,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768229693498,6.7138708,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768229693704,9.9453062,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768229694865,13.1767416,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768229695069,9.69493278,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1768229695292,0.04039685,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768229695999,0.04039685,3094.3,3093.3,0.002]
["bitfinex","ETHUSD",1768229696000,0.96310543,3094.3,3093.3,0.002]
["bitfinex","ETHUSD",1768229697208,6.46370628,3094.2,3093.3,0.002]
["bitfinex","ETHUSD",1768229697520,0.251,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1768229697671,0.251,3094.1,3093.0,0.00080304]
["bitfinex","ETHUSD",1768229697875,1.31784126,3094.0,3093.0,0.00080304]
["bitfinex","ETHUSD",1768229698829,0.251,3094.1,3093.3,0.09651733]
["bitfinex","ETHUSD",1768229699341,6.4641241,3094.0,3093.1,0.09651733]
["bitfinex","ETHUSD",1768229699489,6.4641241,3094.0,3093.0,0.09732037]
["bitfinex","ETHUSD",1768229699813,9.69618615,3094.0,3093.0,0.09732037]
["bitfinex","ETHUSD",1768229700127,6.4641241,3094.0,3093.0,0.09732037]
["bitfinex","ETHUSD",1768229700446,0.96310543,3093.9,3092.6,0.09651733]
["bitfinex","ETHUSD",1768229700721,0.96310543,3093.9,3091.9,0.34751733]
["bitfinex","ETHUSD",1768229700923,0.96310543,3093.9,3092.1,3.33136528]
["bitfinex","ETHUSD",1768229701311,0.96310543,3093.7,3092.1,0.09732021]
["bitfinex","ETHUSD",1768229701493,0.96310543,3093.7,3092.1,3.33134644]
["bitfinex","ETHUSD",1768229701699,0.96310543,3093.7,3092.1,0.09732021]
["bitfinex","ETHUSD",1768229701904,0.96310543,3093.7,3092.1,3.33135749]
["bitfinex","ETHUSD",1768229702105,0.96310543,3093.7,3092.5,0.09651733]
["bitfinex","ETHUSD",1768229702288,2.02909727,3093.7,3092.5,0.09651733]
["bitfinex","ETHUSD",1768229702848,0.96310543,3093.6,3092.3,0.09651733]
["bitfinex","ETHUSD",1768229703050,1.06599184,3093.7,3092.3,0.09651733]
["bitfinex","ETHUSD",1768229703051,0.96310543,3093.4,3092.3,0.09651733]
["bitfinex","ETHUSD",1768229703560,0.96390911,3094.3,3092.9,0.09651733]
["bitfinex","ETHUSD",1768229703706,0.96390911,3094.3,3093.0,0.01635934]
["bitfinex","ETHUSD",1768229703707,0.252,3093.9,3093.0,0.01635934]
["bitfinex","ETHUSD",1768229703913,0.252,3093.9,3092.9,0.09651733]
["bitfinex","ETHUSD",1768229704123,0.252,3094.0,3092.9,0.09651733]
["bitfinex","ETHUSD",1768229704324,1.06594685,3094.1,3093.1,0.09651733]
["bitfinex","ETHUSD",1768229704539,6.46370628,3094.2,3093.3,0.09651733]
["bitfinex","ETHUSD",1768229704745,3.23185314,3094.2,3093.5,0.09651733]
["bitfinex","ETHUSD",1768229704944,0.00080368,3094.3,3093.5,0.09651733]
["bitfinex","ETHUSD",1768229705148,0.00080368,3094.3,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229705556,0.00080368,3094.3,3093.6,0.09651733]
["bitfinex","ETHUSD",1768229705754,1.02121313,3094.3,3093.1,0.09651733]
["bitfinex","ETHUSD",1768229706043,0.98081628,3094.3,3093.2,0.09651733]
["bitfinex","ETHUSD",1768229706247,0.98081628,3094.3,3093.3,0.33294515]
["bitfinex","ETHUSD",1768229706445,0.00080368,3094.3,3093.3,0.33294515]
["bitfinex","ETHUSD",1768229706647,0.00080368,3094.3,3093.2,0.09651733]
["bitfinex","ETHUSD",1768229706810,0.252,3094.2,3093.0,0.09651733]
["bitfinex","ETHUSD",1768229707228,0.252,3094.2,3093.2,0.09651733]
["bitfinex","ETHUSD",1768229707426,0.00080368,3094.3,3093.5,0.09651733]
["bitfinex","ETHUSD",1768229707713,0.00080368,3094.3,3093.7,0.09651733]
["bitfinex","ETHUSD",1768229707942,0.00080368,3094.3,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229708133,0.00080368,3094.3,3093.8,0.09651733]
["bitfinex","ETHUSD",1768229708317,0.00080368,3094.3,3094.0,0.09651733]
["bitfinex","ETHUSD",1768229708718,0.00080368,3094.3,3093.9,0.09651733]
["bitfinex","ETHUSD",1768229709035,0.001,3094.5,3093.7,0.34255868]
["bitfinex","ETHUSD",1768229709036,0.001,3094.5,3094.2,0.09651733]
["bitfinex","ETHUSD",1768229709413,0.001,3094.5,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229709613,3.23134515,3095.5,3094.4,6.55980585]
["bitfinex","ETHUSD",1768229709833,6.4618871,3095.5,3094.7,0.09651733]
["bitfinex","ETHUSD",1768229710220,9.69242905,3095.5,3094.5,0.65598059]
["bitfinex","ETHUSD",1768229710436,9.69242905,3095.5,3094.4,0.34751733]
["bitfinex","ETHUSD",1768229710628,6.4618871,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229711352,6.4618871,3095.5,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229711671,0.0008032,3095.5,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229711961,0.0008032,3095.5,3095.0,0.09651733]
["bitfinex","ETHUSD",1768229712122,0.0008032,3095.5,3094.6,0.34751733]
["bitfinex","ETHUSD",1768229712456,0.0008032,3095.5,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229712824,0.0008032,3095.5,3093.6,0.09651733]
["bitfinex","ETHUSD",1768229712825,0.95067701,3095.3,3093.6,0.09651733]
["bitfinex","ETHUSD",1768229713026,0.95067701,3095.3,3094.2,0.09651733]
["bitfinex","ETHUSD",1768229713458,0.00080288,3095.3,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229713627,6.4622121,3095.3,3094.5,0.09651733]
["bitfinex","ETHUSD",1768229713824,0.67142121,3095.2,3094.5,0.09651733]
["bitfinex","ETHUSD",1768229714531,0.00080288,3095.3,3094.7,0.09651733]
["bitfinex","ETHUSD",1768229715533,0.00080288,3095.3,3094.9,0.09651733]
["bitfinex","ETHUSD",1768229715731,0.00080288,3095.3,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229715930,0.00080288,3095.3,3094.7,0.09651733]
["bitfinex","ETHUSD",1768229716155,0.00080288,3095.3,3095.0,0.09651733]
["bitfinex","ETHUSD",1768229716522,0.00080288,3095.3,3095.2,0.09651733]
["bitfinex","ETHUSD",1768229716719,0.0008032,3095.5,3095.2,0.09651733]
["bitfinex","ETHUSD",1768229717132,0.0008032,3095.5,3095.4,0.09651733]
["bitfinex","ETHUSD",1768229717556,0.0008032,3095.5,3095.2,0.09651733]
["bitfinex","ETHUSD",1768229717790,0.0008032,3095.5,3094.7,0.09651733]
["bitfinex","ETHUSD",1768229717791,0.0008032,3095.5,3094.9,0.09651733]
["bitfinex","ETHUSD",1768229718075,0.0008032,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229718238,0.95067733,3095.5,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229718442,0.95067733,3095.5,3094.2,3.57935513]
["bitfinex","ETHUSD",1768229718672,0.95067733,3095.5,3094.4,0.09651733]
["bitfinex","ETHUSD",1768229719043,0.95067733,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229719243,0.0008032,3095.5,3094.7,0.09651733]
["bitfinex","ETHUSD",1768229719492,0.0008032,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768229719647,0.0008032,3095.5,3094.8,0.09651733]
["bitfinex","ETHUSD",1768229720373,0.0008032,3095.5,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229720680,0.0008032,3095.5,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229721390,0.0008032,3095.5,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229721562,0.0008032,3095.5,3094.9,0.34751733]
["bitfinex","ETHUSD",1768229721747,0.0008032,3095.5,3095.1,0.09651733]
["bitfinex","ETHUSD",1768229722279,0.00080296,3095.7,3095.3,0.09651733]
["bitfinex","ETHUSD",1768229722650,0.00080296,3095.7,3095.4,0.09651733]
["bitfinex","ETHUSD",1768229723784,0.00080296,3095.7,3095.6,0.09651733]
["bitfinex","ETHUSD",1768229724790,0.00080296,3095.7,3095.4,0.09651733]
["bitfinex","ETHUSD",1768229727313,0.001,3095.9,3095.6,0.09651733]
["bitfinex","ETHUSD",1768229727477,0.00080336,3096.4,3095.8,0.09651733]
["bitfinex","ETHUSD",1768229727798,0.00080336,3096.4,3096.0,0.09651733]
["bitfinex","ETHUSD",1768229727979,0.00080336,3096.4,3096.1,0.09651733]
["bitfinex","ETHUSD",1768229728291,0.94987413,3096.8,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229728292,3.07157066,3096.8,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229728459,6.30072139,3096.8,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229728858,6.30072139,3096.8,3096.1,0.09651733]
["bitfinex","ETHUSD",1768229729060,6.30072139,3096.8,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229730099,0.00080224,3096.9,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229730304,0.96962533,3096.9,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229730801,0.94987413,3096.8,3095.4,1e-08]
["bitfinex","ETHUSD",1768229731004,0.94987413,3096.6,3095.4,1e-08]
["bitfinex","ETHUSD",1768229731178,0.94987413,3096.4,3095.4,1e-08]
["bitfinex","ETHUSD",1768229731374,0.06562047,3096.3,3095.4,1e-08]
["bitfinex","ETHUSD",1768229731769,0.02524971,3096.3,3095.4,1e-08]
["bitfinex","ETHUSD",1768229732290,6.45953102,3096.2,3095.4,1e-08]
["bitfinex","ETHUSD",1768229732482,7.20299651,3096.2,3095.4,1e-08]
["bitfinex","ETHUSD",1768229732800,10.43276202,3096.2,3095.2,0.08451734]
["bitfinex","ETHUSD",1768229733005,7.20299651,3096.2,3095.4,0.09651733]
["bitfinex","ETHUSD",1768229733585,7.20299651,3096.2,3095.5,0.09651733]
["bitfinex","ETHUSD",1768229733982,0.02524971,3096.3,3095.7,0.09651733]
["bitfinex","ETHUSD",1768229734210,3.25492637,3096.3,3095.9,0.09651733]
["bitfinex","ETHUSD",1768229734373,3.25492637,3096.3,3095.7,0.09651733]
["bitfinex","ETHUSD",1768229734717,3.25492637,3096.3,3095.9,0.09651733]
["bitfinex","ETHUSD",1768229735374,6.48460303,3096.3,3095.9,0.09651733]
["bitfinex","ETHUSD",1768229735808,6.48460303,3096.3,3095.7,0.09651733]
["bitfinex","ETHUSD",1768229736174,7.13306333,3096.3,3095.4,0.09651733]
["bitfinex","ETHUSD",1768229736670,8.05049419,3096.3,3095.6,0.09651733]
["bitfinex","ETHUSD",1768229737101,3.90338667,3096.3,3095.7,0.09651733]
["bitfinex","ETHUSD",1768229737271,6.48460303,3096.3,3095.9,0.09651733]
["bitfinex","ETHUSD",1768229737467,6.48460303,3096.3,3095.7,0.09651733]
["bitfinex","ETHUSD",1768229737670,3.22913975,3096.8,3096.3,0.09651733]
["bitfinex","ETHUSD",1768229738106,3.22913975,3096.8,3096.0,0.34751733]
["bitfinex","ETHUSD",1768229738107,6.4582795,3096.8,3096.0,0.34751733]
["bitfinex","ETHUSD",1768229738305,0.00080224,3096.9,3096.0,0.34751733]
["bitfinex","ETHUSD",1768229738509,0.00080224,3096.9,3096.2,0.09651733]
["bitfinex","ETHUSD",1768229740275,0.00080224,3096.9,3096.5,0.09651733]
["bitfinex","ETHUSD",1768229740477,0.00080224,3096.9,3096.6,0.09651733]
["bitfinex","ETHUSD",1768229740779,3.22935285,3097.4,3096.8,0.09651733]
["bitfinex","ETHUSD",1768229741008,3.22935285,3097.4,3096.8,0.34751733]
["bitfinex","ETHUSD",1768229741219,0.00080256,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768229741515,3.22906283,3097.7,3097.2,0.09651733]
["bitfinex","ETHUSD",1768229741720,6.78030954,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768229743423,3.55204927,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768229743584,6.78030954,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768229744327,3.22882911,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229744328,0.0008016,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229745028,0.0008016,3097.9,3097.2,0.34751733]
["bitfinex","ETHUSD",1768229745511,0.0008016,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229745884,0.0008016,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229746093,0.00080256,3098.2,3097.7,0.09651733]
["bitfinex","ETHUSD",1768229747024,0.00080256,3098.2,3098.0,1e-08]
["bitfinex","ETHUSD",1768229747221,0.00080256,3098.2,3097.6,0.251]
["bitfinex","ETHUSD",1768229747401,0.00080256,3098.2,3097.7,0.09651733]
["bitfinex","ETHUSD",1768229747607,0.00080256,3098.2,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229747816,0.00080256,3098.2,3097.5,0.251]
["bitfinex","ETHUSD",1768229747995,0.91823342,3098.2,3097.4,0.34751733]
["bitfinex","ETHUSD",1768229748202,0.91823342,3098.2,3097.4,0.251]
["bitfinex","ETHUSD",1768229748400,6.45556954,3098.1,3097.4,0.251]
["bitfinex","ETHUSD",1768229748719,7.19294984,3098.1,3097.5,0.09651733]
["bitfinex","ETHUSD",1768229748920,7.19294984,3098.1,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229750231,8.1103807,3098.1,3097.2,0.09651733]
["bitfinex","ETHUSD",1768229750403,0.91743086,3097.8,3097.0,0.09651733]
["bitfinex","ETHUSD",1768229750729,1.06014103,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768229751090,1.06014103,3097.7,3097.2,0.09651733]
["bitfinex","ETHUSD",1768229751296,0.91823342,3098.2,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229751297,3.22853617,3098.2,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229751528,3.22851945,3098.2,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229752291,0.00080256,3098.2,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229752528,0.32363004,3098.2,3097.4,0.09651733]
["bitfinex","ETHUSD",1768229753101,0.32363004,3098.2,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229753300,0.00080224,3098.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229753498,0.001,3098.8,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229753711,0.001,3098.8,3098.2,0.09651733]
["bitfinex","ETHUSD",1768229753712,0.91743086,3099.0,3098.3,0.251]
["bitfinex","ETHUSD",1768229754597,3.22695149,3098.9,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229754826,3.96407481,3098.9,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229755227,4.14389954,3099.4,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229755534,4.14389954,3099.4,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229755535,7.37036822,3099.4,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229755834,0.0008032,3099.5,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229755835,0.0008032,3099.5,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229756138,0.251,3100.3,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229756139,3.06656622,3100.3,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229756333,0.30665662,3100.2,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229756637,3.53228964,3100.2,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229756836,6.75792266,3100.2,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229757036,6.75792266,3100.2,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229757235,0.91743086,3100.1,3099.4,0.251]
["bitfinex","ETHUSD",1768229757399,0.91743086,3100.1,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229757400,0.76753535,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229757604,0.76753535,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229758626,0.91743086,3099.9,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229758840,7.36946002,3099.8,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229759247,6.45202916,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229759448,0.736946,3099.7,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229760333,3.22570239,3100.1,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229760654,6.45140478,3100.1,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229760819,0.91743086,3100.5,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229761021,0.91743086,3100.3,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229761244,0.91743086,3100.1,3098.8,0.34751733]
["bitfinex","ETHUSD",1768229761441,0.91743086,3099.9,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229761641,0.91743086,3099.7,3098.4,0.09732085]
["bitfinex","ETHUSD",1768229761844,0.95775864,3099.6,3098.5,0.251]
["bitfinex","ETHUSD",1768229762365,0.95775864,3099.6,3098.4,0.09732085]
["bitfinex","ETHUSD",1768229762366,0.06412674,3098.6,3098.4,0.00080352]
["bitfinex","ETHUSD",1768229762550,0.06412674,3098.6,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229762741,0.06412674,3098.6,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229763037,0.06412674,3098.6,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229763038,3.29143602,3098.6,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229763228,6.8478889,3098.6,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229763429,6.8478889,3098.6,3097.6,3.32476293]
["bitfinex","ETHUSD",1768229763653,6.8478889,3098.6,3097.6,0.09651733]
["bitfinex","ETHUSD",1768229763849,0.39327034,3098.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229764131,0.06412674,3098.6,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229764640,0.06412674,3098.6,3097.9,0.34832093]
["bitfinex","ETHUSD",1768229764641,3.29139066,3098.6,3097.9,0.34832093]
["bitfinex","ETHUSD",1768229764841,0.06412674,3098.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229765051,3.29140156,3098.6,3097.9,0.34832093]
["bitfinex","ETHUSD",1768229765250,3.29140156,3098.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229765461,0.06412674,3098.6,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229765639,0.06412674,3098.6,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229766362,3.22701045,3098.9,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229766569,3.22701045,3098.9,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229766570,0.74334717,3098.9,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229766761,0.97969621,3099.6,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229767155,6.45274771,3099.5,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229767456,0.74324439,3099.4,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229767660,3.22591051,3099.9,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229767862,6.45183011,3099.9,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229768036,6.45183011,3099.9,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229768240,3.22664562,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229768538,0.32266456,3099.9,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229768742,0.97969621,3099.8,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229768961,0.97969621,3099.8,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229768962,1.02002139,3099.8,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229769164,7.43193351,3099.7,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229769366,1.06983597,3099.6,3098.8,0.09651733]
["bitfinex","ETHUSD",1768229769539,1.06983597,3099.6,3098.7,0.09651733]
["bitfinex","ETHUSD",1768229769738,1.06983597,3099.6,3098.5,0.34751733]
["bitfinex","ETHUSD",1768229769739,1.02002529,3099.5,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229769964,0.97969621,3099.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768229770182,1.02002529,3099.5,3098.1,0.09651733]
["bitfinex","ETHUSD",1768229770345,1.02002529,3099.5,3097.9,0.09732093]
["bitfinex","ETHUSD",1768229770346,0.97969621,3099.3,3097.9,0.0008036]
["bitfinex","ETHUSD",1768229770539,1.23069621,3099.3,3098.2,0.09651733]
["bitfinex","ETHUSD",1768229770733,0.97969621,3099.3,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229770972,0.97969621,3099.3,3098.4,3.32396394]
["bitfinex","ETHUSD",1768229771170,4.2063201,3099.3,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229771478,0.46663062,3099.2,3098.7,0.11273529]
["bitfinex","ETHUSD",1768229771776,0.00081112,3101.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229771777,0.251,3100.2,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229771982,3.22669674,3100.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229772187,0.98734908,3099.9,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229772334,0.98734908,3099.9,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229772536,0.98734908,3099.7,3099.0,0.09651733]
["bitfinex","ETHUSD",1768229772954,0.98734908,3099.7,3098.6,3.22724893]
["bitfinex","ETHUSD",1768229773168,0.98734908,3099.7,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229773333,3.22622273,3099.6,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229773535,3.22622273,3099.6,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229773759,0.64524179,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229774856,3.22613839,3099.7,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229775052,0.74397816,3099.8,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229775053,3.9700136,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229775254,3.22603544,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229775457,3.22663394,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229775858,6.45246436,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229776055,3.22663394,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229776268,0.00080352,3100.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229776605,0.251,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229776606,3.22528624,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229776768,3.62981054,3100.5,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229777158,0.98734908,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229777383,1.02766645,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229777650,6.4509886,3100.3,3099.4,0.34751733]
["bitfinex","ETHUSD",1768229777850,0.7478655,3100.2,3099.4,0.34751733]
["bitfinex","ETHUSD",1768229778054,0.7478655,3100.2,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229778254,0.7478655,3100.2,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229778455,0.7478655,3100.2,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229778878,0.4055243,3100.5,3099.6,0.09651733]
["bitfinex","ETHUSD",1768229779052,3.2254162,3100.4,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229779470,0.001,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229781296,0.001,3100.0,3099.4,0.34751733]
["bitfinex","ETHUSD",1768229781502,0.001,3100.0,3098.9,3.32345247]
["bitfinex","ETHUSD",1768229781703,0.001,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229782001,0.001,3100.0,3099.2,0.34751733]
["bitfinex","ETHUSD",1768229782205,0.001,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229782206,0.74497539,3100.0,3099.4,0.09651733]
["bitfinex","ETHUSD",1768229782384,0.74497539,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229783882,0.74497539,3100.0,3099.2,0.251]
["bitfinex","ETHUSD",1768229784082,6.45182102,3099.9,3099.0,0.00080457]
["bitfinex","ETHUSD",1768229784289,1.80576363,3099.8,3099.2,0.09651733]
["bitfinex","ETHUSD",1768229784817,0.98734908,3099.7,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229785143,0.98734908,3099.7,3098.6,0.002]
["bitfinex","ETHUSD",1768229785290,0.98734908,3099.7,3098.4,0.00080392]
["bitfinex","ETHUSD",1768229785490,0.98734908,3099.7,3097.7,0.002]
["bitfinex","ETHUSD",1768229785787,0.98734908,3099.5,3097.7,0.34951733]
["bitfinex","ETHUSD",1768229785972,0.98734908,3099.3,3097.7,3.57770196]
["bitfinex","ETHUSD",1768229786172,0.98734908,3099.1,3097.8,0.09651733]
["bitfinex","ETHUSD",1768229786585,0.98734908,3099.1,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229786912,2.05407573,3099.0,3098.0,0.09651733]
["bitfinex","ETHUSD",1768229787880,2.05407573,3099.0,3098.2,0.09651733]
["bitfinex","ETHUSD",1768229788211,2.05407573,3099.0,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229788212,4.29358718,3099.0,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229788420,3.22686053,3099.0,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229788577,3.22653502,3099.3,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229788961,6.45309736,3099.3,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229789105,3.22653502,3099.3,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229789410,0.42138841,3099.2,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229789912,0.42138841,3099.2,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229790105,0.42138841,3099.2,3098.5,0.09651733]
["bitfinex","ETHUSD",1768229790311,6.45348648,3099.1,3098.2,0.34751733]
["bitfinex","ETHUSD",1768229790630,6.45348648,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229790804,0.68748749,3099.0,3098.4,0.09651733]
["bitfinex","ETHUSD",1768229791297,0.614267,3099.0,3098.6,0.09651733]
["bitfinex","ETHUSD",1768229791475,3.22611865,3099.7,3098.9,0.09651733]
["bitfinex","ETHUSD",1768229791673,3.22611865,3099.7,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229791877,0.74395692,3099.6,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229792938,3.22591051,3099.9,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229793225,6.45184104,3099.9,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229793425,3.22591051,3099.9,3099.2,0.01620652]
["bitfinex","ETHUSD",1768229793601,3.22591051,3099.9,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229794530,0.00180392,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229794696,0.00180392,3100.0,3099.1,0.34751733]
["bitfinex","ETHUSD",1768229794897,0.00180392,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768229795634,0.0421265,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229795938,0.99429658,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229796110,1.06714037,3099.9,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229796498,2.05963303,3099.9,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229796698,6.45202916,3099.8,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229797499,3.22601458,3099.8,3099.1,0.09651733]
["bitfinex","ETHUSD",1768229797738,0.00180392,3100.0,3099.5,0.09651733]
["bitfinex","ETHUSD",1768229797900,0.00180392,3100.0,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229799530,0.00180392,3100.0,3099.7,3.32259581]
["bitfinex","ETHUSD",1768229799719,0.00180392,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229800633,3.06779071,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229800837,7.04661215,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229801234,7.04661215,3100.6,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229801438,3.82142993,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229802036,0.00081112,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229802234,3.22560395,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229802428,6.45039678,3101.0,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229803302,0.00081112,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229803633,0.6458844,3101.0,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229804243,0.6458844,3101.0,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229805236,0.6458844,3101.0,3100.1,0.34751733]
["bitfinex","ETHUSD",1768229805422,6.44974038,3100.9,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229805742,6.44974038,3100.9,3100.1,0.34751733]
["bitfinex","ETHUSD",1768229805938,7.15938338,3100.9,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229806245,7.15938338,3100.9,3099.7,1.01340262]
["bitfinex","ETHUSD",1768229806246,1.03280483,3100.8,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229806422,1.03280483,3100.8,3099.5,3.57380026]
["bitfinex","ETHUSD",1768229806616,0.99349266,3100.7,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229806832,1.03280743,3100.6,3099.7,0.09651733]
["bitfinex","ETHUSD",1768229807937,0.001,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229808112,3.22607937,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229808445,3.22607937,3100.7,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229808811,0.001,3100.7,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229809135,0.001,3100.7,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229809643,3.22610306,3100.7,3100.3,0.09651733]
["bitfinex","ETHUSD",1768229809853,3.22610306,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229809854,0.001,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229811156,0.001,3100.7,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229811667,0.001,3100.7,3100.1,0.34751733]
["bitfinex","ETHUSD",1768229811870,0.99349266,3100.7,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229812071,0.99249266,3100.5,3099.6,0.251]
["bitfinex","ETHUSD",1768229812351,0.74428571,3100.4,3099.9,0.09651733]
["bitfinex","ETHUSD",1768229812552,3.22518222,3100.6,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229812756,3.22610067,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229813063,6.45120134,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229813476,3.22610067,3100.7,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229813759,3.2249273,3100.9,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229814050,0.00081112,3101.0,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229814258,0.00080523,3101.1,3100.8,0.09651733]
["bitfinex","ETHUSD",1768229814542,0.0008083,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229814755,0.0008083,3101.5,3101.2,0.09651733]
["bitfinex","ETHUSD",1768229815063,6.44931906,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768229815294,0.99249266,3101.3,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229815567,0.64501228,3101.4,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229815773,3.22506368,3101.5,3100.9,0.09651733]
["bitfinex","ETHUSD",1768229815970,0.0008083,3101.5,3101.1,0.09651733]
["bitfinex","ETHUSD",1768229817348,0.99330096,3101.5,3100.7,0.09651733]
["bitfinex","ETHUSD",1768229817774,0.99329739,3102.5,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229817972,3.22331098,3102.4,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229818173,0.99329739,3102.5,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229818174,0.42166084,3102.3,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229818379,0.99329739,3102.5,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229818562,0.99329739,3102.5,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229818563,4.21658113,3102.5,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229820178,7.43986487,3102.5,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229820485,4.21658113,3102.5,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229820988,4.21658113,3102.5,3101.7,3.32054414]
["bitfinex","ETHUSD",1768229820989,7.43986487,3102.5,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229821184,0.74398649,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229821987,0.74398649,3102.4,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229822153,0.00080571,3102.7,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229822353,0.99449266,3103.7,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229822660,1.24549266,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229822866,3.22597186,3103.4,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229823069,0.64482327,3103.3,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229823296,0.64482327,3103.3,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229823297,0.99249266,3103.1,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229823593,0.291281,3103.2,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229823594,0.99249266,3102.9,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229823896,1.03277885,3102.8,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229824054,1.03277885,3102.8,3101.4,0.09651733]
["bitfinex","ETHUSD",1768229824258,6.44599864,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229824485,0.64482327,3103.3,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229824486,0.00361133,3103.4,3103.0,0.09651733]
["bitfinex","ETHUSD",1768229824655,3.22590705,3103.4,3103.2,0.02855054]
["bitfinex","ETHUSD",1768229824873,0.3225907,3103.3,3103.0,0.0596174]
["bitfinex","ETHUSD",1768229825202,3.22227745,3103.4,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229825355,1.20833512,3104.0,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229825356,3.2222061,3103.5,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229825556,6.4444122,3103.5,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229825777,6.4444122,3103.5,3103.3,0.09651733]
["bitfinex","ETHUSD",1768229825956,0.64444122,3103.4,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229826280,0.64444122,3103.4,3103.0,0.0596174]
["bitfinex","ETHUSD",1768229826512,0.64444122,3103.4,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229826513,3.22237618,3103.3,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229826649,6.44475236,3103.3,3103.0,0.09651733]
["bitfinex","ETHUSD",1768229826854,1.60177634,3103.4,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229826855,0.64444122,3103.4,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229827055,6.44603572,3103.7,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229827267,0.64460357,3103.6,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229827481,0.64460357,3103.6,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229827801,0.64460357,3103.6,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229827802,1.85293869,3103.6,3102.8,0.09651733]
["bitfinex","ETHUSD",1768229828294,1.85293869,3103.6,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229828506,10.62415214,3103.4,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229828657,2.06003003,3103.3,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229828860,0.95733512,3103.2,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229829479,0.95733512,3103.0,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229829691,0.95733512,3102.9,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229829853,1.20833512,3102.9,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229830056,0.251,3102.8,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229830297,0.251,3102.8,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229830497,3.22299932,3102.7,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229830681,0.76542693,3102.6,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229831006,0.76542693,3102.6,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229831390,0.76542693,3102.6,3101.8,0.00161215]
["bitfinex","ETHUSD",1768229831391,0.95733512,3102.5,3101.8,0.00161215]
["bitfinex","ETHUSD",1768229831572,0.95733512,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229831767,0.95733512,3102.5,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229832090,1.14686734,3102.4,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229832293,1.14686734,3102.4,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229832606,1.14686734,3102.4,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229832607,6.4472454,3102.1,3101.6,0.09651733]
["bitfinex","ETHUSD",1768229833192,3.39560808,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229833193,0.17227621,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229833402,3.22320709,3102.5,3102.2,0.04608825]
["bitfinex","ETHUSD",1768229833701,0.97459113,3102.9,3102.1,0.09651733]
["bitfinex","ETHUSD",1768229833905,0.97459113,3102.9,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229834120,0.97459113,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229834407,1.22559113,3102.6,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229834577,6.44641418,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229834777,0.76720053,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229834981,0.76720053,3102.4,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229835179,0.76720053,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229835507,0.76720053,3102.4,3102.2,0.09651733]
["bitfinex","ETHUSD",1768229835977,0.76720053,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768229836178,0.72136147,3102.3,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229836421,0.97459113,3102.2,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229836912,0.97459113,3102.0,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229837307,3.22398691,3103.4,3101.8,0.09651733]
["bitfinex","ETHUSD",1768229837308,0.97459113,3102.8,3102.5,0.09651733]
["bitfinex","ETHUSD",1768229837620,6.44496004,3103.2,3102.7,0.09651733]
["bitfinex","ETHUSD",1768229837911,1.08929617,3103.1,3102.7,0.09651733]
["bitfinex","ETHUSD",1768229838121,1.08929617,3103.1,3102.5,0.09651733]
["bitfinex","ETHUSD",1768229838707,1.08929617,3103.1,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229839100,6.44537544,3103.0,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229839406,3.22169805,3104.0,3102.4,0.09651733]
["bitfinex","ETHUSD",1768229839407,3.22400908,3103.7,3103.3,0.09651733]
["bitfinex","ETHUSD",1768229839707,0.002,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229839909,0.32438203,3103.7,3103.6,0.09651733]
["bitfinex","ETHUSD",1768229840077,3.54634291,3103.7,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229840803,3.54634291,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229841006,3.54634291,3103.7,3103.5,0.09651733]
["bitfinex","ETHUSD",1768229841534,3.47269883,3104.0,3103.5,0.09651733]
["bitfinex","ETHUSD",1768229841710,0.7646538,3103.9,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229841909,0.7646538,3103.9,3103.5,0.09651733]
["bitfinex","ETHUSD",1768229842415,0.7646538,3103.9,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229842904,6.44339766,3104.0,3103.5,0.09651733]
["bitfinex","ETHUSD",1768229843313,6.44390139,3104.1,3103.5,0.09651733]
["bitfinex","ETHUSD",1768229844100,6.44390139,3104.1,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229844101,0.00081001,3104.1,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229844315,0.00081001,3104.1,3103.8,0.09651733]
["bitfinex","ETHUSD",1768229844607,0.64517289,3104.1,3103.8,0.09651733]
["bitfinex","ETHUSD",1768229846218,0.00081001,3104.1,3103.8,0.09651733]
["bitfinex","ETHUSD",1768229846416,3.22236362,3104.1,3103.8,0.09651733]
["bitfinex","ETHUSD",1768229846994,3.22236362,3104.1,3103.5,0.09651733]
["bitfinex","ETHUSD",1768229847300,0.00081001,3104.1,3103.7,0.09651733]
["bitfinex","ETHUSD",1768229847702,0.00081001,3104.1,3103.3,0.09651733]
["bitfinex","ETHUSD",1768229847703,0.95217872,3104.1,3103.3,0.09651733]
["bitfinex","ETHUSD",1768229848793,0.95217872,3104.1,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229848794,0.95217872,3104.1,3103.4,0.09651733]
["bitfinex","ETHUSD",1768229849221,0.95217872,3104.1,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229849390,0.95136871,3103.9,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229849588,1.06163172,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229849822,1.06163172,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1768229850020,2.01300043,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1768229850819,0.95136871,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1768229851190,0.95136871,3103.7,3102.5,0.09651733]
["bitfinex","ETHUSD",1768229851429,0.95136871,3103.7,3102.3,0.09651733]
["bitfinex","ETHUSD",1768229851430,0.95136871,3103.3,3102.3,0.09651733]
["bitfinex","ETHUSD",1768229851630,0.95136871,3103.3,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229852206,0.95136871,3103.3,3102.3,0.09651733]
["bitfinex","ETHUSD",1768229852404,0.95136871,3103.3,3102.6,0.09651733]
["bitfinex","ETHUSD",1768229852928,0.20130004,3103.6,3103.0,0.09651733]
["bitfinex","ETHUSD",1768229853402,0.251,3103.8,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229853403,3.22196088,3103.7,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229853725,6.44392176,3103.7,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229854407,6.44392176,3103.7,3103.0,0.09651733]
["bitfinex","ETHUSD",1768229854992,6.44392176,3103.7,3103.2,0.09651733]
["bitfinex","ETHUSD",1768229855193,6.44392176,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229855194,3.22196088,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229855412,0.64459218,3103.6,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229855685,7.08885946,3103.6,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229855887,3.86672582,3103.6,3102.7,0.09651733]
["bitfinex","ETHUSD",1768229856092,7.08885946,3103.6,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229856323,0.70887133,3103.5,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229857509,3.22227234,3103.4,3102.9,0.09651733]
["bitfinex","ETHUSD",1768229858645,3.22227234,3103.4,3101.1,0.00080612]
["bitfinex","ETHUSD",1768229858646,0.92544878,3102.9,3101.1,0.00080612]
["bitfinex","ETHUSD",1768229858946,0.92544878,3102.7,3101.1,0.00080612]
["bitfinex","ETHUSD",1768229859096,0.92544878,3102.7,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229859294,0.251,3102.6,3101.4,0.01614045]
["bitfinex","ETHUSD",1768229859499,0.251,3102.5,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229859740,0.99203096,3102.4,3101.3,3.32096962]
["bitfinex","ETHUSD",1768229859898,3.4741032,3102.6,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229860098,6.6972064,3102.6,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229860432,3.4741032,3102.6,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229860601,3.2231032,3102.6,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229860932,6.4462064,3102.6,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229861231,0.66972064,3102.5,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229861631,3.89295116,3102.5,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229862329,7.11618168,3102.5,3101.7,0.09651733]
["bitfinex","ETHUSD",1768229862697,7.11618168,3102.5,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229862896,3.89295116,3102.5,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229863098,0.71160764,3102.4,3101.9,0.09651733]
["bitfinex","ETHUSD",1768229863746,0.71160764,3102.4,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229863747,6.44682976,3102.3,3101.3,0.09651733]
["bitfinex","ETHUSD",1768229864838,1.17644878,3102.2,3101.1,0.09732345]
["bitfinex","ETHUSD",1768229865247,1.17644878,3102.2,3101.1,0.00080612]
["bitfinex","ETHUSD",1768229865540,0.92544878,3102.0,3101.1,0.00080612]
["bitfinex","ETHUSD",1768229865912,0.92544878,3101.8,3101.1,0.00080612]
["bitfinex","ETHUSD",1768229866130,0.92544878,3101.6,3100.5,0.09651733]
["bitfinex","ETHUSD",1768229866300,0.92544878,3101.6,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229866799,0.92544878,3101.6,3100.2,0.34751733]
["bitfinex","ETHUSD",1768229867000,0.92544878,3101.6,3100.4,0.09651733]
["bitfinex","ETHUSD",1768229867209,0.92544878,3101.6,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229867436,0.92544878,3101.6,3100.0,0.09732149]
["bitfinex","ETHUSD",1768229867633,0.92544878,3101.6,3100.0,0.46447886]
["bitfinex","ETHUSD",1768229867855,0.92544878,3101.4,3100.0,0.09732149]
["bitfinex","ETHUSD",1768229868059,0.92544878,3101.4,3100.2,0.09651733]
["bitfinex","ETHUSD",1768229868583,0.92544878,3101.4,3100.0,0.09732149]
["bitfinex","ETHUSD",1768229869034,0.92544878,3101.4,3100.0,0.00080416]
["bitfinex","ETHUSD",1768229869930,0.92544878,3101.2,3100.0,0.00080416]
["bitfinex","ETHUSD",1768229870242,9.67336278,3101.3,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229870243,6.44890852,3101.3,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229870447,0.251,3101.1,3100.1,0.09651733]
["bitfinex","ETHUSD",1768229870846,0.251,3101.1,3100.0,0.00080416]
["bitfinex","ETHUSD",1768229871037,1.72197212,3101.1,3100.0,0.00080416]
["bitfinex","ETHUSD",1768229871856,9.6742986,3101.0,3100.0,0.00080416]
["bitfinex","ETHUSD",1768229872751,9.6742986,3101.0,3099.4,0.00081153]
["bitfinex","ETHUSD",1768229872752,0.92544878,3100.9,3099.4,0.00081153]
["bitfinex","ETHUSD",1768229873340,23.91635304,3101.0,3099.4,0.00081153]
["bitfinex","ETHUSD",1768229873341,0.92544878,3100.7,3099.4,0.00081153]
["bitfinex","ETHUSD",1768229873931,0.251,3100.8,3099.4,0.00081153]
["bitfinex","ETHUSD",1768229873932,0.92544878,3100.5,3099.4,0.00081153]
["bitfinex","ETHUSD",1768229874132,0.92544878,3100.3,3098.7,0.002]
["bitfinex","ETHUSD",1768229874367,0.92544878,3100.1,3098.7,0.002]
["bitfinex","ETHUSD",1768229874560,1.28969853,3100.4,3098.8,0.01620496]
["bitfinex","ETHUSD",1768229874561,0.92544878,3099.9,3098.8,0.01620496]
["bitfinex","ETHUSD",1768229874774,0.251,3100.0,3098.7,0.002]
["bitfinex","ETHUSD",1768229874926,1.28969853,3100.4,3098.8,0.016206]
["bitfinex","ETHUSD",1768229875132,0.251,3100.3,3098.7,0.002]
["bitfinex","ETHUSD",1768229876162,6.45119668,3100.2,3098.7,9.77999664]
["bitfinex","ETHUSD",1768229876462,3.47659834,3100.2,3098.7,9.77999664]
["bitfinex","ETHUSD",1768229876864,3.47659834,3100.2,3098.7,6.55283687]
["bitfinex","ETHUSD",1768229876865,6.70219668,3100.2,3098.7,6.55283687]
["bitfinex","ETHUSD",1768229877043,6.70219668,3100.2,3098.8,0.01620392]
["bitfinex","ETHUSD",1768229877561,6.70219668,3100.2,3098.7,6.55283687]
["bitfinex","ETHUSD",1768229877867,6.70219668,3100.2,3098.8,0.01620392]
["bitfinex","ETHUSD",1768229878558,6.70219668,3100.2,3098.9,6.45390298]
["bitfinex","ETHUSD",1768229878731,6.70219668,3100.2,3099.0,0.01700785]
["bitfinex","ETHUSD",1768229878926,6.70219668,3100.2,3099.1,0.64709108]
["bitfinex","ETHUSD",1768229879665,0.251,3100.2,3099.1,3.87382717]
["bitfinex","ETHUSD",1768229880330,6.45061799,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1768229880538,6.44974038,3100.9,3099.5,1.01400715]
["bitfinex","ETHUSD",1768229880766,0.251,3100.7,3099.5,0.9978126]
["bitfinex","ETHUSD",1768229881153,0.001,3100.8,3099.5,0.9978126]
["bitfinex","ETHUSD",1768229881669,0.001,3100.8,3099.7,0.9978126]
["bitfinex","ETHUSD",1768229881968,0.001,3100.8,3099.9,0.9978126]
["bitfinex","ETHUSD",1768229882878,0.001,3100.8,3099.8,0.75467754]
["bitfinex","ETHUSD",1768229883185,0.001,3100.8,3099.6,0.9978126]
["bitfinex","ETHUSD",1768229883535,0.001,3100.8,3099.8,9.67804374]
["bitfinex","ETHUSD",1768229883735,0.001,3100.8,3099.9,0.01618362]
["bitfinex","ETHUSD",1768229883961,0.001,3100.8,3099.8,3.22601458]
["bitfinex","ETHUSD",1768229884168,0.001,3100.8,3099.7,6.70320376]
["bitfinex","ETHUSD",1768229884474,0.001,3100.8,3099.9,0.92234276]
["bitfinex","ETHUSD",1768229884678,0.001,3100.8,3100.0,0.01618205]
["bitfinex","ETHUSD",1768229885241,0.001,3100.8,3100.0,0.93852481]
["bitfinex","ETHUSD",1768229885449,6.70030137,3101.5,3100.2,0.92234276]
["bitfinex","ETHUSD",1768229885450,3.22367221,3101.5,3100.2,0.92234276]
["bitfinex","ETHUSD",1768229885779,6.44791854,3101.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1768229885958,6.44791854,3101.5,3100.5,0.67018527]
["bitfinex","ETHUSD",1768229886768,9.67216487,3101.5,3100.5,0.67018527]
["bitfinex","ETHUSD",1768229886954,6.44791854,3101.5,3100.3,3.47649361]
["bitfinex","ETHUSD",1768229888173,3.22367221,3101.5,3100.3,6.70198791]
["bitfinex","ETHUSD",1768229888546,3.22498033,3101.6,3100.3,6.70198791]
["bitfinex","ETHUSD",1768229888946,6.4491565,3101.6,3100.3,6.70198791]
["bitfinex","ETHUSD",1768229889271,3.22498033,3101.6,3100.3,7.62433067]
["bitfinex","ETHUSD",1768229889475,6.4491565,3101.6,3100.4,1.08498955]
["bitfinex","ETHUSD",1768229889855,0.00080416,3101.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1768229890378,0.00080416,3101.6,3100.5,6.45057248]
["bitfinex","ETHUSD",1768229890585,0.00080416,3101.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1768229890885,0.00080416,3101.6,3100.5,6.45057248]
["bitfinex","ETHUSD",1768229891193,0.04110593,3101.6,3100.6,0.64505725]
["bitfinex","ETHUSD",1768229891343,0.00080416,3101.6,3100.4,3.22535764]
["bitfinex","ETHUSD",1768229891543,0.00080416,3101.6,3100.4,6.45074791]
["bitfinex","ETHUSD",1768229893300,0.00080416,3101.6,3100.5,1.06908948]
["bitfinex","ETHUSD",1768229893454,3.06346586,3102.1,3100.7,1.05292356]
["bitfinex","ETHUSD",1768229893779,6.28714266,3102.1,3100.8,1.20740623]
["bitfinex","ETHUSD",1768229893984,6.28714266,3102.1,3100.9,6.44974038]
["bitfinex","ETHUSD",1768229894153,6.28714266,3102.1,3101.0,0.76571466]
["bitfinex","ETHUSD",1768229894356,3.06346586,3102.1,3101.0,0.76571466]
["bitfinex","ETHUSD",1768229894676,6.28714266,3102.1,3101.0,0.76571466]
["bitfinex","ETHUSD",1768229895665,6.28714266,3102.1,3101.0,3.99039386]
["bitfinex","ETHUSD",1768229895873,0.001,3101.8,3101.0,0.76571466]
["bitfinex","ETHUSD",1768229896190,0.001,3101.8,3100.8,3.47792986]
["bitfinex","ETHUSD",1768229896753,0.95121463,3101.8,3100.8,3.47792986]
["bitfinex","ETHUSD",1768229897174,0.95121463,3101.8,3100.8,0.253]
["bitfinex","ETHUSD",1768229897379,0.95121463,3101.8,3100.8,3.47790156]
["bitfinex","ETHUSD",1768229897582,0.95121463,3101.8,3100.9,3.89515403]
["bitfinex","ETHUSD",1768229897782,3.22403843,3101.7,3100.9,3.89515403]
["bitfinex","ETHUSD",1768229897992,0.001,3101.8,3100.9,7.12002422]
["bitfinex","ETHUSD",1768229898187,0.001,3101.8,3100.9,3.89515403]
["bitfinex","ETHUSD",1768229898394,3.22494424,3101.8,3100.9,3.89515403]
["bitfinex","ETHUSD",1768229898567,3.22494424,3101.8,3101.0,0.73730944]
["bitfinex","ETHUSD",1768229898894,0.001,3101.8,3101.0,0.73730944]
["bitfinex","ETHUSD",1768229900003,0.001,3101.8,3101.1,3.22466221]
["bitfinex","ETHUSD",1768229901990,0.001,3101.8,3100.9,6.44974038]
["bitfinex","ETHUSD",1768229902287,0.001,3101.8,3100.9,10.6310168]
["bitfinex","ETHUSD",1768229902457,0.95021463,3102.6,3100.9,10.6310168]
["bitfinex","ETHUSD",1768229902458,3.22031098,3102.4,3101.1,0.95640623]
["bitfinex","ETHUSD",1768229902779,7.39383659,3102.4,3101.0,1.08840168]
["bitfinex","ETHUSD",1768229902958,0.95021463,3102.3,3101.0,1.08840168]
["bitfinex","ETHUSD",1768229903662,0.95021463,3102.1,3101.1,0.251]
["bitfinex","ETHUSD",1768229904095,3.22372662,3102.0,3101.1,3.47559504]
["bitfinex","ETHUSD",1768229904258,3.22372662,3102.0,3101.2,0.67003584]
["bitfinex","ETHUSD",1768229904460,6.44745324,3102.0,3101.2,0.67003584]
["bitfinex","ETHUSD",1768229904660,3.22372662,3102.0,3101.2,0.67003584]
["bitfinex","ETHUSD",1768229905757,3.2235593,3102.2,3101.2,0.67003584]
["bitfinex","ETHUSD",1768229905963,3.2235593,3102.2,3101.3,3.22445426]
["bitfinex","ETHUSD",1768229906289,0.251,3102.3,3101.3,7.1843017]
["bitfinex","ETHUSD",1768229906509,3.47441827,3102.3,3101.3,7.1843017]
["bitfinex","ETHUSD",1768229906795,4.4246329,3102.3,3101.3,3.95984744]
["bitfinex","ETHUSD",1768229907164,7.64805117,3102.3,3101.3,3.95984744]
["bitfinex","ETHUSD",1768229907997,4.4246329,3102.3,3101.3,7.1843017]
["bitfinex","ETHUSD",1768229908197,7.64805117,3102.3,3101.4,3.94274871]
["bitfinex","ETHUSD",1768229908398,4.4246329,3102.3,3101.4,3.94274871]
["bitfinex","ETHUSD",1768229908999,4.4246329,3102.3,3101.4,7.167099]
["bitfinex","ETHUSD",1768229909213,3.47435251,3102.4,3101.4,7.168099]
["bitfinex","ETHUSD",1768229909417,3.47435251,3102.4,3101.5,0.7168099]
["bitfinex","ETHUSD",1768229909593,0.00080514,3102.5,3101.5,0.7168099]
["bitfinex","ETHUSD",1768229909797,3.2240215,3102.5,3101.5,0.7168099]
["bitfinex","ETHUSD",1768229909997,0.00080514,3102.5,3101.5,0.7168099]
["bitfinex","ETHUSD",1768229910191,0.00080514,3102.5,3101.6,6.44828474]
["bitfinex","ETHUSD",1768229910393,0.95101977,3102.5,3101.7,0.71650946]
["bitfinex","ETHUSD",1768229910924,0.00080514,3102.5,3101.6,6.44828474]
["bitfinex","ETHUSD",1768229911123,0.00080514,3102.5,3101.6,7.40469097]
["bitfinex","ETHUSD",1768229911617,0.00080514,3102.5,3101.6,7.65569097]
["bitfinex","ETHUSD",1768229912229,0.00080514,3102.5,3101.7,0.95640623]
["bitfinex","ETHUSD",1768229912515,0.00080514,3102.5,3101.9,0.95640623]
["bitfinex","ETHUSD",1768229913119,0.002,3103.2,3101.9,0.95640623]
["bitfinex","ETHUSD",1768229913290,0.95221463,3103.2,3101.9,0.95640623]
["bitfinex","ETHUSD",1768229913822,0.95221463,3103.2,3101.8,0.86120972]
["bitfinex","ETHUSD",1768229914317,0.90890525,3103.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1768229914523,0.90890525,3103.0,3102.0,0.9818927]
["bitfinex","ETHUSD",1768229915222,3.22258386,3103.1,3102.0,0.9818927]
["bitfinex","ETHUSD",1768229916386,3.22448002,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1768229916592,0.90890525,3103.1,3102.1,6.4472454]
["bitfinex","ETHUSD",1768229918539,4.13148918,3103.1,3102.1,6.4472454]
["bitfinex","ETHUSD",1768229918844,4.13148918,3103.1,3102.2,0.74291381]
["bitfinex","ETHUSD",1768229919349,0.90890525,3103.0,3102.2,0.74291381]
["bitfinex","ETHUSD",1768229919944,0.90890525,3102.8,3102.2,0.99391381]
["bitfinex","ETHUSD",1768229920849,0.90890525,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768229921344,0.91090525,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768229921549,0.90890525,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768229921856,0.002,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768229922229,3.22491784,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768229922414,0.90890525,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768229923049,4.13191552,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768229923250,0.90890525,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1768229924609,0.002,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768229926260,0.002,3103.2,3102.4,0.252]
["bitfinex","ETHUSD",1768229926467,0.002,3103.2,3102.4,1.18065255]
["bitfinex","ETHUSD",1768229926691,0.002,3103.2,3102.5,7.37506673]
["bitfinex","ETHUSD",1768229926889,0.00022423,3103.4,3102.7,0.92865255]
["bitfinex","ETHUSD",1768229927059,0.00022423,3103.4,3102.6,0.76270667]
["bitfinex","ETHUSD",1768229929405,0.90912948,3103.4,3102.6,0.76270667]
["bitfinex","ETHUSD",1768229929706,0.90912948,3103.4,3102.6,0.251]
["bitfinex","ETHUSD",1768229930401,0.90912948,3103.4,3102.4,0.001]
["bitfinex","ETHUSD",1768229930617,0.90890525,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1768229931394,0.90890525,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1768229931570,1.15990525,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1768229931902,0.90890525,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768229932311,0.90890525,3102.8,3101.8,0.00080734]
["bitfinex","ETHUSD",1768229932612,0.90890525,3102.8,3101.4,0.001]
["bitfinex","ETHUSD",1768229933364,0.90890525,3102.6,3101.4,0.001]
["bitfinex","ETHUSD",1768229933564,0.90890525,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1768229934111,0.90890525,3102.4,3101.1,0.00080653]
["bitfinex","ETHUSD",1768229935278,0.90890525,3102.4,3100.9,0.00080555]
["bitfinex","ETHUSD",1768229935489,0.90890525,3102.2,3100.9,0.00080555]
["bitfinex","ETHUSD",1768229935814,0.90890525,3102.2,3100.8,0.002]
["bitfinex","ETHUSD",1768229936594,0.90890525,3102.2,3100.5,0.002]
["bitfinex","ETHUSD",1768229937668,0.90890525,3102.0,3100.5,0.002]
["bitfinex","ETHUSD",1768229937910,0.90890525,3101.8,3100.5,0.002]
["bitfinex","ETHUSD",1768229938279,0.90890525,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768229938778,0.251,3101.7,3100.5,0.002]
["bitfinex","ETHUSD",1768229938983,1.15990525,3101.7,3100.5,0.002]
["bitfinex","ETHUSD",1768229939307,0.251,3101.7,3100.5,0.002]
["bitfinex","ETHUSD",1768229939811,6.44828474,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768229940098,6.44828474,3101.6,3100.6,0.32273903]
["bitfinex","ETHUSD",1768229940802,3.22414237,3101.6,3100.6,0.32273903]
["bitfinex","ETHUSD",1768229941004,7.35718999,3101.6,3100.6,0.32273903]
["bitfinex","ETHUSD",1768229941205,7.35718999,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768229941924,0.90890525,3101.5,3100.5,0.002]
["bitfinex","ETHUSD",1768229942123,3.22435029,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768229942818,6.44870058,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768229943027,3.22435029,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768229943926,0.90890525,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768229944110,0.90890525,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768229945044,0.41332555,3101.4,3100.5,0.94398873]
["bitfinex","ETHUSD",1768229945208,1.20440983,3101.9,3100.5,1.04050606]
["bitfinex","ETHUSD",1768229945540,1.20440983,3101.9,3100.5,0.09851733]
["bitfinex","ETHUSD",1768229945541,3.22393448,3101.8,3100.5,0.09851733]
["bitfinex","ETHUSD",1768229945696,0.48313491,3101.7,3100.5,0.09851733]
["bitfinex","ETHUSD",1768229945897,0.44283443,3101.7,3100.5,0.09851733]
["bitfinex","ETHUSD",1768229946395,6.44828474,3101.6,3100.5,3.22728624]
["bitfinex","ETHUSD",1768229946760,3.66690934,3101.7,3100.5,6.45257248]
["bitfinex","ETHUSD",1768229946904,0.95340983,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1768229947105,1.73784924,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1768229947403,0.95340983,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1768229947799,3.22383055,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1768229948007,0.95340983,3102.0,3100.8,0.001]
["bitfinex","ETHUSD",1768229948008,6.4474632,3102.0,3100.8,0.001]
["bitfinex","ETHUSD",1768229948204,6.4474632,3102.0,3100.8,0.09751733]
["bitfinex","ETHUSD",1768229949434,6.4474632,3102.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1768229949641,6.4474632,3102.0,3101.0,0.6547356]
["bitfinex","ETHUSD",1768229950155,7.40087303,3102.0,3101.0,0.6547356]
["bitfinex","ETHUSD",1768229950449,4.17714143,3102.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1768229950656,3.2237316,3102.0,3100.9,6.44974038]
["bitfinex","ETHUSD",1768229951020,6.4474632,3102.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1768229951332,6.4474632,3102.0,3100.9,6.44974038]
["bitfinex","ETHUSD",1768229951518,3.2237316,3102.0,3101.1,3.22466221]
["bitfinex","ETHUSD",1768229951714,6.4474632,3102.0,3101.1,3.22466221]
["bitfinex","ETHUSD",1768229951910,3.2237316,3102.0,3101.1,3.22466221]
["bitfinex","ETHUSD",1768229952351,6.4474632,3102.0,3101.1,3.22466221]
["bitfinex","ETHUSD",1768229952516,6.4474632,3102.0,3101.0,3.86979052]
["bitfinex","ETHUSD",1768229952712,6.4474632,3102.0,3101.1,0.70946509]
["bitfinex","ETHUSD",1768229952917,7.35052035,3102.0,3100.8,3.22593797]
["bitfinex","ETHUSD",1768229953520,7.35052035,3102.0,3100.8,6.45091217]
["bitfinex","ETHUSD",1768229954030,6.4474632,3102.0,3100.8,7.40603854]
["bitfinex","ETHUSD",1768229954302,3.2237316,3102.0,3100.8,7.40603854]
["bitfinex","ETHUSD",1768229954443,0.90305715,3102.4,3100.9,1.0516437]
["bitfinex","ETHUSD",1768229954620,0.00080555,3102.5,3101.4,1.0516437]
["bitfinex","ETHUSD",1768229954817,0.00080555,3102.5,3101.6,1.0516437]
["bitfinex","ETHUSD",1768229955038,0.002,3102.8,3101.8,1.0516437]
["bitfinex","ETHUSD",1768229955657,0.002,3102.8,3101.9,7.40278747]
["bitfinex","ETHUSD",1768229956860,0.002,3102.8,3102.0,0.95512637]
["bitfinex","ETHUSD",1768229957033,0.002,3102.8,3102.1,1.3136618]
["bitfinex","ETHUSD",1768229958067,3.22334903,3103.4,3102.2,7.40216395]
["bitfinex","ETHUSD",1768229958565,6.44566649,3103.4,3102.2,7.40216395]
["bitfinex","ETHUSD",1768229958772,6.44566649,3103.4,3102.2,3.22351879]
["bitfinex","ETHUSD",1768229959069,6.44566649,3103.4,3102.2,6.44703758]
["bitfinex","ETHUSD",1768229959446,0.90305715,3103.2,3102.2,6.44703758]
["bitfinex","ETHUSD",1768229959643,0.00103157,3103.4,3102.2,7.40216395]
["bitfinex","ETHUSD",1768229959856,0.00103157,3103.4,3102.3,1.82670895]
["bitfinex","ETHUSD",1768229960063,0.00103157,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1768229960248,0.00103157,3103.4,3102.4,3.22331098]
["bitfinex","ETHUSD",1768229960456,0.00103157,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1768229960644,3.157e-05,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1768229960854,3.157e-05,3103.4,3102.5,0.73182045]
["bitfinex","ETHUSD",1768229961967,3.157e-05,3103.4,3102.6,3.2231032]
["bitfinex","ETHUSD",1768229962171,3.157e-05,3103.4,3102.5,3.95499448]
["bitfinex","ETHUSD",1768229963773,0.90308872,3103.4,3102.5,3.95499448]
["bitfinex","ETHUSD",1768229964278,3.22237618,3103.3,3102.5,3.95499448]
["bitfinex","ETHUSD",1768229964573,3.22237618,3103.3,3102.6,0.39549945]
["bitfinex","ETHUSD",1768229964771,7.34780951,3103.3,3102.6,0.39549945]
["bitfinex","ETHUSD",1768229964975,0.90305715,3103.2,3101.8,0.95593282]
["bitfinex","ETHUSD",1768229965474,0.29128229,3103.1,3102.2,3.22347067]
["bitfinex","ETHUSD",1768229965679,1.19433944,3103.1,3102.1,3.22359568]
["bitfinex","ETHUSD",1768229965882,1.19433944,3103.1,3102.2,3.22349525]
["bitfinex","ETHUSD",1768229966049,1.19433944,3103.1,3102.3,0.32234953]
["bitfinex","ETHUSD",1768229966388,4.12574487,3103.0,3102.3,0.32234953]
["bitfinex","ETHUSD",1768229967085,0.94334204,3102.9,3102.3,0.32234953]
["bitfinex","ETHUSD",1768229967779,0.90305715,3102.9,3102.3,3.53126478]
["bitfinex","ETHUSD",1768229968086,4.12561141,3103.2,3102.4,0.35312648]
["bitfinex","ETHUSD",1768229968247,0.251,3103.2,3102.1,6.44721374]
["bitfinex","ETHUSD",1768229968449,0.90305715,3103.1,3102.1,3.22359104]
["bitfinex","ETHUSD",1768229969780,0.90305715,3103.1,3102.1,6.44721374]
["bitfinex","ETHUSD",1768229969979,4.12536106,3103.4,3102.1,7.40234011]
["bitfinex","ETHUSD",1768229970182,0.251,3103.3,3102.2,0.76533401]
["bitfinex","ETHUSD",1768229970369,0.251,3103.3,3102.3,6.44682976]
["bitfinex","ETHUSD",1768229970370,3.47344803,3103.3,3102.3,6.44682976]
["bitfinex","ETHUSD",1768229970677,3.22244803,3103.3,3102.3,6.44682976]
["bitfinex","ETHUSD",1768229971102,3.47335612,3103.4,3102.3,7.40195613]
["bitfinex","ETHUSD",1768229971393,3.157e-05,3103.4,3102.4,1.77185538]
["bitfinex","ETHUSD",1768229972088,3.157e-05,3103.4,3102.6,0.95512637]
["bitfinex","ETHUSD",1768229972399,3.157e-05,3103.4,3102.7,6.44599864]
["bitfinex","ETHUSD",1768229973471,3.157e-05,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1768229973677,3.157e-05,3103.4,3102.8,0.32229993]
["bitfinex","ETHUSD",1768229974050,0.90305715,3104.5,3103.1,0.95512637]
["bitfinex","ETHUSD",1768229974250,3.22211887,3104.4,3103.1,1.20612637]
["bitfinex","ETHUSD",1768229974550,0.91381325,3104.3,3103.2,6.44496004]
["bitfinex","ETHUSD",1768229975984,0.91381325,3104.3,3103.2,9.66744006]
["bitfinex","ETHUSD",1768229976180,0.91381325,3104.3,3103.3,0.99184401]
["bitfinex","ETHUSD",1768229976889,0.91381325,3104.2,3103.4,3.22227234]
["bitfinex","ETHUSD",1768229977183,0.91381325,3104.2,3103.4,6.44454468]
["bitfinex","ETHUSD",1768229977480,3.21957935,3104.9,3104.2,0.0682769]
["bitfinex","ETHUSD",1768229977686,0.91381325,3104.9,3104.2,0.0682769]
["bitfinex","ETHUSD",1768229978683,0.04026024,3104.8,3104.2,0.0682769]
["bitfinex","ETHUSD",1768229978848,3.22081937,3104.8,3104.2,0.0682769]
["bitfinex","ETHUSD",1768229981387,6.4441578,3105.0,3104.2,0.0682769]
["bitfinex","ETHUSD",1768229981947,7.35797105,3105.0,3104.2,0.0682769]
["bitfinex","ETHUSD",1768229982150,7.35797105,3105.0,3104.2,0.39726843]
["bitfinex","ETHUSD",1768229983884,0.91662057,3105.0,3104.2,0.39726843]
["bitfinex","ETHUSD",1768229984088,0.251,3104.9,3104.2,0.39726843]
["bitfinex","ETHUSD",1768229984345,0.04026024,3104.8,3104.2,0.39726843]
["bitfinex","ETHUSD",1768229984586,0.91381325,3104.8,3103.7,0.001]
["bitfinex","ETHUSD",1768229984754,0.91381325,3104.6,3103.7,0.001]
["bitfinex","ETHUSD",1768229985550,3.22092311,3104.7,3103.7,0.001]
["bitfinex","ETHUSD",1768229985756,0.251,3104.6,3103.7,0.64553363]
["bitfinex","ETHUSD",1768229986082,7.35565947,3104.7,3103.7,0.64553363]
["bitfinex","ETHUSD",1768229986257,7.60665947,3104.7,3103.7,0.64553363]
["bitfinex","ETHUSD",1768229986456,0.91381325,3104.6,3103.7,0.64553363]
["bitfinex","ETHUSD",1768229986694,4.13485943,3104.6,3103.8,3.22185707]
["bitfinex","ETHUSD",1768229986860,4.13485943,3104.6,3103.8,3.93079409]
["bitfinex","ETHUSD",1768229987484,0.91381325,3104.5,3103.8,0.70893702]
["bitfinex","ETHUSD",1768229987666,0.91381325,3104.5,3103.7,3.22295209]
["bitfinex","ETHUSD",1768229987869,3.22104618,3104.6,3103.7,3.22295209]
["bitfinex","ETHUSD",1768229988271,6.44209236,3104.6,3103.7,3.22295209]
["bitfinex","ETHUSD",1768229988477,3.22104618,3104.6,3103.7,3.22295209]
["bitfinex","ETHUSD",1768229988782,3.47197196,3104.7,3103.7,7.08941402]
["bitfinex","ETHUSD",1768229989691,3.22097196,3104.7,3103.7,7.08941402]
["bitfinex","ETHUSD",1768229989878,3.47186267,3104.8,3103.7,7.08941402]
["bitfinex","ETHUSD",1768229990077,3.47186267,3104.8,3103.7,8.01434249]
["bitfinex","ETHUSD",1768229990292,3.47186267,3104.8,3103.8,0.80143425]
["bitfinex","ETHUSD",1768229990763,6.69272534,3104.8,3103.8,4.02325192]
["bitfinex","ETHUSD",1768229990960,7.60653859,3104.8,3103.8,0.80143425]
["bitfinex","ETHUSD",1768229991291,0.91381325,3104.7,3103.7,3.22291577]
["bitfinex","ETHUSD",1768229991903,0.91381325,3104.7,3103.8,3.22184298]
["bitfinex","ETHUSD",1768229992290,6.69272534,3104.8,3103.8,3.22184298]
["bitfinex","ETHUSD",1768229992705,0.91381325,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768229992916,0.41751016,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768229993083,4.13478686,3104.7,3103.7,0.001]
["bitfinex","ETHUSD",1768229993285,1.16481325,3104.6,3103.7,0.001]
["bitfinex","ETHUSD",1768229993477,0.91381325,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768229994478,0.251,3104.6,3103.7,0.001]
["bitfinex","ETHUSD",1768229995010,6.69320936,3104.6,3103.7,0.001]
["bitfinex","ETHUSD",1768229995212,7.60702261,3104.6,3103.8,0.32230647]
["bitfinex","ETHUSD",1768229995697,0.95407738,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768229996287,0.95407738,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768229996708,0.91581325,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1768229996906,0.91581325,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1768229996907,0.91381325,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768229997131,0.91381325,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768229997778,0.91381325,3104.0,3103.1,0.251]
["bitfinex","ETHUSD",1768229997980,0.91381325,3104.0,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229998979,3.22196088,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229999211,4.13571815,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768229999379,4.13571815,3103.8,3103.1,0.42851666]
["bitfinex","ETHUSD",1768230000025,3.2219049,3103.8,3103.1,0.42851666]
["bitfinex","ETHUSD",1768230000179,0.91381325,3103.7,3103.1,0.09651733]
["bitfinex","ETHUSD",1768230000521,7.35762305,3103.8,3103.0,0.00080693]
["bitfinex","ETHUSD",1768230000725,7.35762305,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768230000904,4.13571815,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768230001110,7.35762305,3103.8,3103.1,0.09651733]
["bitfinex","ETHUSD",1768230001275,0.91581325,3104.4,3103.2,1.0214458]
["bitfinex","ETHUSD",1768230001615,7.35829283,3104.4,3103.4,0.09651733]
["bitfinex","ETHUSD",1768230001977,0.95407997,3104.3,3103.3,0.42439831]
["bitfinex","ETHUSD",1768230002619,0.95407997,3104.3,3103.0,0.00080693]
["bitfinex","ETHUSD",1768230003122,0.91381325,3104.1,3103.0,0.00080693]
["bitfinex","ETHUSD",1768230004209,0.91381325,3104.0,3103.0,0.00080693]
["bitfinex","ETHUSD",1768230004433,3.22144191,3104.2,3103.1,0.09651733]
["bitfinex","ETHUSD",1768230004685,6.69388382,3104.2,3103.3,0.09651733]
["bitfinex","ETHUSD",1768230005112,6.44267628,3104.3,3103.3,0.09651733]
["bitfinex","ETHUSD",1768230005387,4.16654355,3104.4,3103.4,0.33189461]
["bitfinex","ETHUSD",1768230005722,0.002,3104.7,3103.7,0.09651733]
["bitfinex","ETHUSD",1768230005723,0.94528062,3104.7,3103.7,0.09651733]
["bitfinex","ETHUSD",1768230006054,0.94528062,3104.7,3103.4,0.33189461]
["bitfinex","ETHUSD",1768230006055,0.98354345,3104.6,3103.4,0.33189461]
["bitfinex","ETHUSD",1768230006342,0.98354345,3104.6,3103.5,0.251]
["bitfinex","ETHUSD",1768230006497,0.94328062,3104.5,3102.6,4.76196899]
["bitfinex","ETHUSD",1768230006694,0.42064971,3104.6,3102.8,1.3]
["bitfinex","ETHUSD",1768230006695,0.94328062,3104.3,3102.8,1.3]
["bitfinex","ETHUSD",1768230006945,0.94328062,3104.1,3102.9,3.22271696]
["bitfinex","ETHUSD",1768230007141,0.94328062,3104.1,3102.6,1.23296899]
["bitfinex","ETHUSD",1768230007142,0.94328062,3103.8,3102.6,0.251]
["bitfinex","ETHUSD",1768230007300,1.19428062,3103.8,3102.6,0.251]
["bitfinex","ETHUSD",1768230007501,1.23455383,3103.8,3102.6,0.251]
["bitfinex","ETHUSD",1768230007719,1.19428062,3103.8,3102.6,0.251]
["bitfinex","ETHUSD",1768230007923,1.19428062,3103.8,3102.6,3.47405934]
["bitfinex","ETHUSD",1768230007924,1.23455383,3103.8,3102.6,3.47405934]
["bitfinex","ETHUSD",1768230008208,1.19428062,3103.8,3102.6,3.47405934]
["bitfinex","ETHUSD",1768230008538,0.94328062,3103.7,3102.5,0.00081042]
["bitfinex","ETHUSD",1768230009100,0.94328062,3103.5,3102.5,0.00081042]
["bitfinex","ETHUSD",1768230009302,0.94328062,3103.5,3102.4,0.001]
["bitfinex","ETHUSD",1768230010294,0.94328062,3103.5,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230010495,0.94328062,3103.1,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230010734,0.94328062,3102.9,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230010936,0.94328062,3102.7,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230011144,0.94328062,3102.4,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230011450,6.44641418,3102.5,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230011451,0.94328062,3102.2,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230011599,4.16648771,3102.5,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230011803,0.94328062,3102.8,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230012003,0.94328062,3103.2,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230012313,0.251,3103.1,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230012637,1.19428062,3103.1,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230013002,0.95283088,3103.0,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230013201,0.251,3103.1,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230013202,0.95283088,3102.8,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230013436,1.06212056,3102.7,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230013601,0.251,3102.6,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230014238,1.20383088,3102.6,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230014402,0.95283088,3102.5,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230015031,0.95283088,3102.3,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230015233,7.39986846,3102.2,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230015702,0.95283088,3102.1,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230016346,3.22351879,3102.2,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230016513,0.251,3102.1,3101.8,0.0016142]
["bitfinex","ETHUSD",1768230017253,4.17666143,3101.9,3101.1,0.00080694]
["bitfinex","ETHUSD",1768230017638,0.95283088,3101.9,3101.1,0.00080694]
["bitfinex","ETHUSD",1768230018009,0.95283088,3101.8,3101.1,0.00080694]
["bitfinex","ETHUSD",1768230019138,0.251,3102.0,3101.1,0.00080694]
["bitfinex","ETHUSD",1768230019322,4.17638112,3102.2,3101.1,0.00080694]
["bitfinex","ETHUSD",1768230019522,0.95283088,3102.9,3101.3,0.97273081]
["bitfinex","ETHUSD",1768230019832,0.95283088,3103.2,3101.8,0.09651733]
["bitfinex","ETHUSD",1768230020232,0.95283088,3103.2,3101.8,1.66309388]
["bitfinex","ETHUSD",1768230020533,0.95283088,3103.2,3101.8,0.09651733]
["bitfinex","ETHUSD",1768230021013,0.95283088,3103.2,3101.9,0.251]
["bitfinex","ETHUSD",1768230021213,3.22258386,3103.1,3102.0,6.44745324]
["bitfinex","ETHUSD",1768230023373,0.95283088,3104.0,3102.1,1.06924814]
["bitfinex","ETHUSD",1768230023654,0.95283088,3104.0,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230023655,3.22212054,3103.6,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230023878,3.22217585,3103.5,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230024153,3.22207256,3103.6,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230024558,3.22219328,3103.5,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230024723,3.22211312,3103.6,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230025068,3.22388814,3103.4,3102.3,1.06924814]
["bitfinex","ETHUSD",1768230025365,0.0016142,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1768230025521,0.0016142,3103.4,3102.5,1.00258701]
["bitfinex","ETHUSD",1768230026760,0.00081042,3104.1,3102.6,0.97273081]
["bitfinex","ETHUSD",1768230026957,0.99391062,3104.1,3102.5,0.75158701]
["bitfinex","ETHUSD",1768230027177,0.99391062,3104.1,3102.6,0.7198209]
["bitfinex","ETHUSD",1768230027178,0.99310149,3104.0,3102.6,0.7198209]
["bitfinex","ETHUSD",1768230027325,0.99310149,3104.0,3102.3,3.22334871]
["bitfinex","ETHUSD",1768230027530,0.95283088,3103.8,3102.1,0.251]
["bitfinex","ETHUSD",1768230027825,0.95283088,3103.6,3102.1,0.251]
["bitfinex","ETHUSD",1768230028122,0.95283088,3103.6,3102.2,6.44702666]
["bitfinex","ETHUSD",1768230028327,0.95283088,3103.6,3102.3,0.66980267]
["bitfinex","ETHUSD",1768230028530,0.95283088,3103.8,3102.2,0.97273081]
["bitfinex","ETHUSD",1768230028939,6.44350654,3103.9,3102.1,9.6707996]
["bitfinex","ETHUSD",1768230028940,0.95283088,3103.6,3102.1,6.4471769]
["bitfinex","ETHUSD",1768230029286,12.88701308,3103.9,3102.1,6.4471769]
["bitfinex","ETHUSD",1768230029287,0.95283088,3103.4,3102.1,6.4471769]
["bitfinex","ETHUSD",1768230029472,0.95283088,3103.0,3101.8,0.00161502]
["bitfinex","ETHUSD",1768230029685,0.04028489,3102.9,3101.8,3.2255283]
["bitfinex","ETHUSD",1768230029855,0.95283088,3103.0,3102.0,3.22365613]
["bitfinex","ETHUSD",1768230030181,0.95283088,3103.0,3102.1,3.2236171]
["bitfinex","ETHUSD",1768230030886,0.95283088,3103.0,3102.0,3.22364612]
["bitfinex","ETHUSD",1768230031089,0.95283088,3103.0,3102.1,0.32236461]
["bitfinex","ETHUSD",1768230031249,0.95283088,3103.0,3102.1,3.54597776]
["bitfinex","ETHUSD",1768230031448,0.251,3103.2,3102.2,3.22350761]
["bitfinex","ETHUSD",1768230031678,0.251,3103.2,3102.1,3.54593974]
["bitfinex","ETHUSD",1768230031847,0.99311317,3103.1,3101.9,3.22375836]
["bitfinex","ETHUSD",1768230032049,0.99311317,3103.1,3101.8,0.00161502]
["bitfinex","ETHUSD",1768230032387,0.95283088,3103.1,3101.8,0.00161502]
["bitfinex","ETHUSD",1768230032559,0.95283088,3102.9,3101.8,0.00161502]
["bitfinex","ETHUSD",1768230032959,0.95283088,3102.7,3101.8,0.00161502]
["bitfinex","ETHUSD",1768230033276,0.95283088,3102.5,3101.4,0.001]
["bitfinex","ETHUSD",1768230033479,0.95283088,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1768230033783,0.251,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1768230033784,0.95283088,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1768230033970,0.95283088,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768230034175,1.20383088,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1768230034567,0.92468992,3101.7,3101.1,0.00080694]
["bitfinex","ETHUSD",1768230035477,0.92468992,3101.7,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230035661,0.92468992,3101.5,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230035866,0.92468992,3101.3,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230037128,1.17568992,3101.3,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230037696,6.44911646,3101.2,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230037891,4.14917674,3101.3,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230038116,3.22397082,3101.8,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230038117,0.251,3101.5,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230039001,0.92468992,3102.2,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230039206,7.37089632,3102.6,3100.9,0.92668942]
["bitfinex","ETHUSD",1768230039506,3.22497297,3102.8,3101.2,1.02240079]
["bitfinex","ETHUSD",1768230039507,3.2238498,3102.7,3101.2,1.02240079]
["bitfinex","ETHUSD",1768230039718,3.2238498,3102.7,3101.3,1.17688346]
["bitfinex","ETHUSD",1768230040026,0.92549686,3102.7,3101.4,6.44870058]
["bitfinex","ETHUSD",1768230040225,0.92468992,3102.6,3101.5,0.66997006]
["bitfinex","ETHUSD",1768230040730,0.00080694,3102.7,3101.5,0.66997006]
["bitfinex","ETHUSD",1768230041147,0.92549686,3102.7,3101.5,0.66997006]
["bitfinex","ETHUSD",1768230041328,0.92549686,3102.7,3101.3,3.22442832]
["bitfinex","ETHUSD",1768230041714,0.96578435,3102.7,3101.3,3.22442832]
["bitfinex","ETHUSD",1768230042314,7.37089632,3102.6,3101.1,3.22466221]
["bitfinex","ETHUSD",1768230042714,7.37089632,3102.6,3101.1,6.44932442]
["bitfinex","ETHUSD",1768230042941,7.37089632,3102.6,3101.2,0.99250467]
["bitfinex","ETHUSD",1768230043139,0.96498,3102.5,3101.2,0.99250467]
["bitfinex","ETHUSD",1768230043440,0.96498,3102.5,3101.0,3.22474807]
["bitfinex","ETHUSD",1768230043644,0.96498,3102.5,3101.0,6.44951427]
["bitfinex","ETHUSD",1768230043845,0.251,3102.4,3101.1,0.92588346]
["bitfinex","ETHUSD",1768230044012,1.17568992,3102.4,3101.0,6.44951427]
["bitfinex","ETHUSD",1768230044211,0.9649826,3102.3,3101.0,6.70051427]
["bitfinex","ETHUSD",1768230044424,7.3717275,3102.2,3101.1,3.89475534]
["bitfinex","ETHUSD",1768230044624,7.3717275,3102.2,3100.9,3.2256505]
["bitfinex","ETHUSD",1768230044625,0.9649852,3102.1,3100.9,0.00080596]
["bitfinex","ETHUSD",1768230045747,0.92468992,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768230045956,0.92468992,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768230046166,0.96499429,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768230046315,0.92468992,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768230046515,1.05980527,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768230046715,0.251,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768230046911,3.22445426,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768230047138,0.96499689,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768230048371,6.44932442,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768230048575,0.74143213,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768230048728,0.251,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1768230049129,0.74143213,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768230049328,0.92468992,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768230049597,0.92468992,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768230050369,3.22349392,3102.3,3100.5,0.002]
["bitfinex","ETHUSD",1768230050370,0.92568992,3101.8,3100.5,0.002]
["bitfinex","ETHUSD",1768230050526,0.251,3101.7,3100.5,0.002]
["bitfinex","ETHUSD",1768230050730,0.96499169,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1768230050941,0.96499169,3101.6,3100.0,0.00080457]
["bitfinex","ETHUSD",1768230051161,0.92468992,3101.3,3100.0,0.00080457]
["bitfinex","ETHUSD",1768230051363,0.92468992,3101.1,3100.0,0.00080457]
["bitfinex","ETHUSD",1768230051564,0.92468992,3100.9,3099.4,0.00281194]
["bitfinex","ETHUSD",1768230052470,0.92468992,3100.7,3099.4,0.00281194]
["bitfinex","ETHUSD",1768230052640,0.92468992,3100.5,3099.4,0.00281194]
["bitfinex","ETHUSD",1768230054591,0.92468992,3100.3,3099.4,0.00281194]
["bitfinex","ETHUSD",1768230055687,0.92468992,3100.3,3099.2,0.002]
["bitfinex","ETHUSD",1768230056493,0.251,3100.2,3099.2,0.002]
["bitfinex","ETHUSD",1768230057337,1.38245867,3100.6,3099.2,7.38116172]
["bitfinex","ETHUSD",1768230057638,1.38245867,3100.6,3099.3,0.73811617]
["bitfinex","ETHUSD",1768230057639,0.251,3100.5,3099.3,0.73811617]
["bitfinex","ETHUSD",1768230057842,6.45036444,3100.6,3099.3,0.73811617]
["bitfinex","ETHUSD",1768230058042,0.251,3100.5,3099.3,0.73811617]
["bitfinex","ETHUSD",1768230058242,0.251,3100.5,3099.4,0.81192779]
["bitfinex","ETHUSD",1768230059148,0.96500729,3100.4,3099.2,0.002]
["bitfinex","ETHUSD",1768230059394,7.37567852,3100.3,3099.2,0.002]
["bitfinex","ETHUSD",1768230059838,0.251,3100.2,3099.2,0.002]
["bitfinex","ETHUSD",1768230060469,0.251,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1768230060877,3.22570239,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1768230061389,3.47660602,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1768230061595,0.001,3100.6,3099.5,0.002]
["bitfinex","ETHUSD",1768230061596,0.001,3100.6,3099.5,0.92639904]
["bitfinex","ETHUSD",1768230061743,0.92468992,3102.2,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230061940,0.92468992,3102.1,3100.5,0.251]
["bitfinex","ETHUSD",1768230062241,0.92468992,3102.1,3100.4,0.251]
["bitfinex","ETHUSD",1768230062689,0.92468992,3102.1,3100.2,0.92588346]
["bitfinex","ETHUSD",1768230062690,0.92468992,3102.1,3100.3,0.92588346]
["bitfinex","ETHUSD",1768230062839,9.67117986,3102.0,3100.4,7.376664]
["bitfinex","ETHUSD",1768230063038,0.92468992,3101.9,3100.0,0.92668844]
["bitfinex","ETHUSD",1768230063262,0.92468992,3101.7,3100.0,0.92668844]
["bitfinex","ETHUSD",1768230063701,0.92468992,3101.5,3100.0,0.00080498]
["bitfinex","ETHUSD",1768230063909,0.96499429,3101.4,3100.0,0.00080498]
["bitfinex","ETHUSD",1768230064075,0.251,3101.3,3100.0,0.00080498]
["bitfinex","ETHUSD",1768230064394,0.96499689,3101.2,3100.0,0.00080498]
["bitfinex","ETHUSD",1768230064554,0.92468992,3101.2,3100.0,0.00080498]
["bitfinex","ETHUSD",1768230064759,3.22466221,3101.1,3100.0,0.9291928]
["bitfinex","ETHUSD",1768230064959,6.44828474,3101.6,3100.0,0.9291928]
["bitfinex","ETHUSD",1768230065158,0.251,3101.5,3100.0,0.9291928]
["bitfinex","ETHUSD",1768230065960,6.44828474,3101.6,3100.0,0.9291928]
["bitfinex","ETHUSD",1768230066161,0.251,3101.5,3100.0,0.9291928]
["bitfinex","ETHUSD",1768230066988,3.47527865,3101.5,3100.2,0.92838782]
["bitfinex","ETHUSD",1768230067181,4.21599218,3101.7,3100.3,1.66636708]
["bitfinex","ETHUSD",1768230067387,0.251,3101.6,3100.3,1.66636708]
["bitfinex","ETHUSD",1768230067587,4.46699218,3101.7,3100.3,1.66636708]
["bitfinex","ETHUSD",1768230068099,7.69106329,3101.7,3100.3,1.66636708]
["bitfinex","ETHUSD",1768230068702,0.99192107,3102.1,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230068909,6.44662196,3102.4,3101.1,0.09651733]
["bitfinex","ETHUSD",1768230069067,7.08670256,3102.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1768230069270,7.08670256,3102.4,3101.2,3.22455823]
["bitfinex","ETHUSD",1768230069565,7.08670256,3102.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1768230069867,8.07862363,3102.4,3101.2,3.22455823]
["bitfinex","ETHUSD",1768230070103,1.79986403,3102.3,3101.3,0.32245582]
["bitfinex","ETHUSD",1768230070308,1.84015671,3102.3,3101.3,0.32245582]
["bitfinex","ETHUSD",1768230070688,0.99192107,3102.2,3101.3,0.32245582]
["bitfinex","ETHUSD",1768230070907,1.28321635,3102.1,3100.8,3.22489547]
["bitfinex","ETHUSD",1768230071211,10.66341272,3101.9,3100.4,3.22538781]
["bitfinex","ETHUSD",1768230071382,0.45809365,3101.8,3100.5,3.62158342]
["bitfinex","ETHUSD",1768230071583,0.99192107,3101.7,3100.5,0.39633671]
["bitfinex","ETHUSD",1768230071802,0.99192107,3101.5,3100.3,3.22542078]
["bitfinex","ETHUSD",1768230071968,0.99192107,3101.5,3100.4,3.22530028]
["bitfinex","ETHUSD",1768230072294,0.04030437,3101.4,3100.3,3.22547781]
["bitfinex","ETHUSD",1768230072462,0.04030437,3101.4,3100.4,0.32254778]
["bitfinex","ETHUSD",1768230072906,0.04030437,3101.4,3100.3,3.22548]
["bitfinex","ETHUSD",1768230073204,3.22435029,3101.4,3100.2,6.45119668]
["bitfinex","ETHUSD",1768230073403,6.44870058,3101.4,3100.2,6.45119668]
["bitfinex","ETHUSD",1768230074091,6.44870058,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1768230074474,0.04030567,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768230074674,6.44870058,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1768230074874,7.08878118,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1768230075278,0.99159909,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768230075903,0.95129342,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768230076103,0.251,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768230076674,4.17539672,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1768230076881,4.42639672,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1768230077213,6.6992066,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1768230077411,0.251,3101.7,3100.7,0.64525725]
["bitfinex","ETHUSD",1768230077615,0.001,3101.8,3101.0,0.94687277]
["bitfinex","ETHUSD",1768230077835,0.001,3101.8,3101.1,0.94687277]
["bitfinex","ETHUSD",1768230077982,0.001,3101.8,3101.0,0.251]
["bitfinex","ETHUSD",1768230079105,0.001,3101.8,3101.0,1.19787277]
["bitfinex","ETHUSD",1768230079408,0.001,3101.8,3101.1,6.44932442]
["bitfinex","ETHUSD",1768230079611,0.001,3101.8,3101.2,0.76471972]
["bitfinex","ETHUSD",1768230081007,0.001,3101.8,3100.6,0.94887277]
["bitfinex","ETHUSD",1768230081206,0.9925926,3101.8,3100.6,0.002]
["bitfinex","ETHUSD",1768230081382,0.95129342,3101.6,3100.6,0.002]
["bitfinex","ETHUSD",1768230081589,0.04030307,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1768230081786,0.95129342,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1768230081980,1.10667425,3101.5,3100.3,0.002]
["bitfinex","ETHUSD",1768230081981,0.95129342,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768230082487,1.20229342,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768230082686,0.95129342,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768230083102,0.04030957,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768230083284,0.95129342,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768230083480,0.95129342,3100.6,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230083679,0.95129342,3100.4,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230085413,6.4509886,3100.3,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230085913,0.95129342,3100.4,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230086213,3.22525351,3100.6,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230086686,6.45050702,3100.6,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230086886,3.22525351,3100.6,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230087129,0.251,3100.7,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230087287,3.22509859,3100.7,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230087813,0.95129342,3100.6,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230088123,0.95129342,3100.5,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230088412,0.95129342,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768230088780,0.251,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768230089921,3.2249742,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1768230090418,0.95129342,3101.3,3099.8,0.002]
["bitfinex","ETHUSD",1768230090583,0.00080498,3101.6,3099.8,1.0453901]
["bitfinex","ETHUSD",1768230090584,3.22436121,3101.4,3099.8,1.0453901]
["bitfinex","ETHUSD",1768230090783,3.22436121,3101.4,3100.0,1.0433901]
["bitfinex","ETHUSD",1768230090983,3.22436121,3101.4,3100.1,0.251]
["bitfinex","ETHUSD",1768230091179,6.44939281,3101.5,3100.1,1.19787277]
["bitfinex","ETHUSD",1768230091509,0.00080953,3101.5,3100.2,1.0433901]
["bitfinex","ETHUSD",1768230091839,0.00080953,3101.5,3100.4,1.0433901]
["bitfinex","ETHUSD",1768230091983,0.00080953,3101.5,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230092321,0.00080953,3101.5,3100.7,1.07192488]
["bitfinex","ETHUSD",1768230093178,0.00080953,3101.5,3100.8,0.251]
["bitfinex","ETHUSD",1768230093804,0.00080953,3101.5,3100.8,0.2478]
["bitfinex","ETHUSD",1768230094023,0.00080953,3101.5,3100.7,1.07192488]
["bitfinex","ETHUSD",1768230094226,0.00080953,3101.5,3100.8,3.22496963]
["bitfinex","ETHUSD",1768230094424,0.00080953,3101.5,3100.7,3.22504748]
["bitfinex","ETHUSD",1768230094745,0.00080953,3101.5,3100.8,3.22496911]
["bitfinex","ETHUSD",1768230095726,0.00080953,3101.5,3100.8,6.44994331]
["bitfinex","ETHUSD",1768230096510,0.95275167,3102.8,3100.9,0.96900283]
["bitfinex","ETHUSD",1768230096713,3.22338426,3102.4,3101.1,0.96900283]
["bitfinex","ETHUSD",1768230097039,3.22314806,3102.6,3101.2,0.251]
["bitfinex","ETHUSD",1768230097217,3.22402926,3102.5,3101.2,0.251]
["bitfinex","ETHUSD",1768230097545,0.99104305,3102.4,3101.0,0.251]
["bitfinex","ETHUSD",1768230097841,0.95075167,3102.4,3101.0,0.251]
["bitfinex","ETHUSD",1768230098046,1.10240886,3102.4,3101.0,0.251]
["bitfinex","ETHUSD",1768230098409,6.44682976,3102.3,3101.0,3.22473575]
["bitfinex","ETHUSD",1768230098605,6.44682976,3102.3,3100.5,3.22521342]
["bitfinex","ETHUSD",1768230098606,0.95075167,3102.1,3100.8,3.22496872]
["bitfinex","ETHUSD",1768230098915,0.95075167,3101.9,3100.6,3.22512801]
["bitfinex","ETHUSD",1768230099223,0.95075167,3101.9,3100.7,0.3476128]
["bitfinex","ETHUSD",1768230099224,0.04029918,3101.8,3100.7,0.3476128]
["bitfinex","ETHUSD",1768230099528,0.95075167,3101.8,3100.6,0.251]
["bitfinex","ETHUSD",1768230099737,0.95075167,3101.8,3100.6,3.47615711]
["bitfinex","ETHUSD",1768230099940,0.95075167,3101.7,3100.0,0.09732272]
["bitfinex","ETHUSD",1768230100147,12.89365952,3102.3,3100.2,3.22552134]
["bitfinex","ETHUSD",1768230100148,0.95075167,3101.5,3100.2,3.22552134]
["bitfinex","ETHUSD",1768230100315,0.99105604,3101.4,3100.3,0.47765213]
["bitfinex","ETHUSD",1768230100510,6.44890852,3101.3,3100.3,3.70312836]
["bitfinex","ETHUSD",1768230100765,3.22445426,3101.3,3100.3,3.70312836]
["bitfinex","ETHUSD",1768230101108,3.22445426,3101.3,3100.3,6.92862266]
["bitfinex","ETHUSD",1768230101313,3.22437079,3101.4,3100.3,6.92862266]
["bitfinex","ETHUSD",1768230101548,3.22437079,3101.4,3100.4,0.69286227]
["bitfinex","ETHUSD",1768230102007,3.22428989,3101.5,3100.4,0.69286227]
["bitfinex","ETHUSD",1768230102210,0.95075167,3101.4,3100.4,0.69286227]
["bitfinex","ETHUSD",1768230102441,0.04030567,3101.3,3100.1,3.22568631]
["bitfinex","ETHUSD",1768230102645,6.44911646,3101.2,3100.2,0.251]
["bitfinex","ETHUSD",1768230103108,0.04030827,3101.1,3100.1,0.251]
["bitfinex","ETHUSD",1768230103311,6.44911646,3101.2,3100.1,0.251]
["bitfinex","ETHUSD",1768230103512,7.39799707,3102.1,3100.2,1.06552016]
["bitfinex","ETHUSD",1768230103726,11.61261948,3102.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230103912,0.95075167,3102.0,3100.2,1.06552016]
["bitfinex","ETHUSD",1768230104136,0.95075167,3102.0,3100.3,0.251]
["bitfinex","ETHUSD",1768230104647,0.95075167,3101.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1768230104880,0.95075167,3101.6,3100.1,3.22564679]
["bitfinex","ETHUSD",1768230105064,0.95075167,3101.4,3100.2,3.22559143]
["bitfinex","ETHUSD",1768230105271,0.04030567,3101.3,3100.2,3.22559143]
["bitfinex","ETHUSD",1768230105645,0.99105734,3101.3,3100.0,0.25180539]
["bitfinex","ETHUSD",1768230105880,0.99105734,3101.3,3100.0,3.47760147]
["bitfinex","ETHUSD",1768230106055,0.99105734,3101.3,3100.1,3.22567961]
["bitfinex","ETHUSD",1768230106245,0.99105734,3101.3,3100.0,3.99410454]
["bitfinex","ETHUSD",1768230106661,9.67367469,3101.2,3100.0,0.76834657]
["bitfinex","ETHUSD",1768230106975,0.95075167,3101.1,3100.0,3.22660837]
["bitfinex","ETHUSD",1768230107183,0.95075167,3101.1,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230107982,0.04030957,3101.0,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230108147,3.22455823,3101.2,3100.0,3.22661184]
["bitfinex","ETHUSD",1768230108347,6.44911646,3101.2,3100.0,6.45241829]
["bitfinex","ETHUSD",1768230108544,3.22455823,3101.2,3100.1,0.89632282]
["bitfinex","ETHUSD",1768230108869,0.95075167,3101.3,3100.1,4.12197229]
["bitfinex","ETHUSD",1768230109565,6.44870058,3101.4,3100.1,4.12197229]
["bitfinex","ETHUSD",1768230109746,6.44870058,3101.4,3100.1,7.34767468]
["bitfinex","ETHUSD",1768230109947,6.44870058,3101.4,3100.1,8.31667751]
["bitfinex","ETHUSD",1768230110152,3.22435029,3101.4,3100.2,2.12332836]
["bitfinex","ETHUSD",1768230110347,0.251,3101.6,3100.2,2.12332836]
["bitfinex","ETHUSD",1768230110551,3.22418132,3101.6,3100.3,0.96900283]
["bitfinex","ETHUSD",1768230110758,6.4476611,3101.9,3100.5,0.96900283]
["bitfinex","ETHUSD",1768230110961,7.18750238,3101.9,3100.6,0.74197834]
["bitfinex","ETHUSD",1768230111366,0.99105085,3101.8,3100.6,0.99297834]
["bitfinex","ETHUSD",1768230111566,7.18750238,3101.9,3100.6,0.99297834]
["bitfinex","ETHUSD",1768230111961,8.13825405,3101.9,3100.6,0.74197834]
["bitfinex","ETHUSD",1768230112164,1.78967708,3101.8,3100.6,0.99297834]
["bitfinex","ETHUSD",1768230112384,1.78967708,3101.8,3100.6,0.74197834]
["bitfinex","ETHUSD",1768230112692,3.22403843,3101.7,3100.7,3.2250782]
["bitfinex","ETHUSD",1768230113011,6.44807686,3101.7,3100.6,3.96711804]
["bitfinex","ETHUSD",1768230113202,6.44807686,3101.7,3100.6,3.2251397]
["bitfinex","ETHUSD",1768230113399,6.44807686,3101.7,3100.5,3.22526822]
["bitfinex","ETHUSD",1768230113783,6.44807686,3101.7,3100.6,3.22512707]
["bitfinex","ETHUSD",1768230114109,0.95075167,3101.5,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230114411,0.95075167,3101.3,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230114606,0.95075167,3101.1,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230114913,0.251,3101.4,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230114914,0.95075167,3100.7,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230115116,1.3538822,3100.6,3100.0,0.00080539]
["bitfinex","ETHUSD",1768230115309,1.3538822,3100.6,3099.8,0.002]
["bitfinex","ETHUSD",1768230115310,0.95075167,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768230116588,0.95075167,3100.5,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230117122,0.95075167,3100.3,3099.5,0.00132204]
["bitfinex","ETHUSD",1768230117515,0.95075167,3100.3,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230118087,6.45119668,3100.2,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230118817,0.251,3100.1,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230119318,0.95075167,3100.7,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230119491,0.251,3100.6,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230119835,3.47618222,3100.6,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230120042,0.95075167,3100.5,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230120244,3.22559834,3100.2,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230120415,0.252,3100.1,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230120620,1.20275167,3100.1,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230121427,0.95075167,3100.0,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230121739,2.03870634,3100.0,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230122040,0.252,3099.9,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230122603,6.45202916,3099.8,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230122806,3.22601458,3099.8,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230124640,3.47794331,3099.9,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230124810,3.2254943,3100.3,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230125022,6.4509886,3100.3,3099.5,0.00051558]
["bitfinex","ETHUSD",1768230125410,0.93616546,3100.1,3099.1,1e-08]
["bitfinex","ETHUSD",1768230125609,0.93616546,3099.9,3099.1,1e-08]
["bitfinex","ETHUSD",1768230125842,0.93616546,3099.7,3099.1,1e-08]
["bitfinex","ETHUSD",1768230126844,10.61483365,3099.6,3099.1,1e-08]
["bitfinex","ETHUSD",1768230127009,1.31751601,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1768230127209,1.06551601,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1768230127430,0.252,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1768230127949,0.29232908,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1768230128537,0.29232908,3099.5,3098.4,0.00280432]
["bitfinex","ETHUSD",1768230128732,9.67929276,3099.4,3098.4,0.00280432]
["bitfinex","ETHUSD",1768230128933,9.67929276,3099.4,3098.2,1e-08]
["bitfinex","ETHUSD",1768230128934,0.97649714,3099.3,3098.2,1e-08]
["bitfinex","ETHUSD",1768230129128,0.93616546,3099.2,3098.2,1e-08]
["bitfinex","ETHUSD",1768230129452,0.97649844,3099.2,3098.2,1e-08]
["bitfinex","ETHUSD",1768230129765,0.93616546,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768230129977,1.09077873,3099.3,3098.2,1e-08]
["bitfinex","ETHUSD",1768230130181,0.252,3099.1,3098.2,1e-08]
["bitfinex","ETHUSD",1768230130334,0.252,3099.0,3098.2,1e-08]
["bitfinex","ETHUSD",1768230130673,3.22695149,3098.9,3098.2,1e-08]
["bitfinex","ETHUSD",1768230131161,3.47895149,3098.9,3098.2,1e-08]
["bitfinex","ETHUSD",1768230131368,0.93616546,3098.8,3097.1,0.00280376]
["bitfinex","ETHUSD",1768230131932,0.91316773,3098.6,3097.1,0.00280376]
["bitfinex","ETHUSD",1768230132361,0.91316773,3098.6,3097.2,3.22865146]
["bitfinex","ETHUSD",1768230132563,0.91316773,3098.6,3097.3,0.32314552]
["bitfinex","ETHUSD",1768230132731,13.25570111,3098.9,3097.3,4.54657619]
["bitfinex","ETHUSD",1768230132732,9.68085447,3098.9,3097.3,4.54657619]
["bitfinex","ETHUSD",1768230132928,0.252,3098.8,3097.3,7.77519466]
["bitfinex","ETHUSD",1768230133333,1.16516773,3098.8,3097.3,4.54657619]
["bitfinex","ETHUSD",1768230133559,1.90645318,3098.7,3097.4,0.77752842]
["bitfinex","ETHUSD",1768230134168,0.252,3098.6,3097.5,0.99484533]
["bitfinex","ETHUSD",1768230134334,0.252,3098.6,3097.4,0.77752842]
["bitfinex","ETHUSD",1768230135186,6.45473616,3098.5,3097.4,4.00594311]
["bitfinex","ETHUSD",1768230136166,3.22684737,3099.0,3097.4,8.22930267]
["bitfinex","ETHUSD",1768230136503,0.00080432,3099.1,3098.0,0.99484533]
["bitfinex","ETHUSD",1768230136652,0.00080432,3099.1,3098.1,0.251]
["bitfinex","ETHUSD",1768230137191,0.00080432,3099.1,3098.1,1.24584533]
["bitfinex","ETHUSD",1768230137505,0.00080432,3099.1,3098.2,7.45020649]
["bitfinex","ETHUSD",1768230137703,0.00080432,3099.1,3098.3,0.77012065]
["bitfinex","ETHUSD",1768230138171,0.00080432,3099.1,3098.4,0.99484533]
["bitfinex","ETHUSD",1768230138371,0.0008036,3099.5,3098.4,0.99484533]
["bitfinex","ETHUSD",1768230139005,0.00080432,3100.0,3098.9,0.99484533]
["bitfinex","ETHUSD",1768230139169,3.22663588,3100.0,3098.9,0.99484533]
["bitfinex","ETHUSD",1768230139502,0.00080432,3100.0,3099.0,3.22684737]
["bitfinex","ETHUSD",1768230139653,0.00080432,3100.0,3099.1,0.74485919]
["bitfinex","ETHUSD",1768230141995,0.00080432,3100.0,3099.1,3.9715895]
["bitfinex","ETHUSD",1768230142369,0.00080432,3100.0,3099.1,3.22673031]
["bitfinex","ETHUSD",1768230142573,0.00080432,3100.0,3099.2,0.99484533]
["bitfinex","ETHUSD",1768230142874,0.00080498,3100.6,3099.4,0.09651733]
["bitfinex","ETHUSD",1768230143067,0.00080498,3100.6,3099.6,1.09136266]
["bitfinex","ETHUSD",1768230143780,0.00080498,3100.6,3099.8,0.99484533]
["bitfinex","ETHUSD",1768230143992,0.00080498,3100.6,3099.9,0.74470826]
["bitfinex","ETHUSD",1768230144164,0.00080498,3100.6,3099.9,1.73955359]
["bitfinex","ETHUSD",1768230144498,0.00081235,3101.0,3100.1,0.99484533]
["bitfinex","ETHUSD",1768230144711,0.00080646,3101.1,3100.2,1.09136266]
["bitfinex","ETHUSD",1768230145892,0.00080646,3101.1,3100.3,3.2254943]
["bitfinex","ETHUSD",1768230146102,0.00080646,3101.1,3100.4,0.4316857]
["bitfinex","ETHUSD",1768230148794,0.00080646,3101.1,3100.4,3.65705595]
["bitfinex","ETHUSD",1768230149161,0.00080646,3101.1,3100.4,0.4316857]
["bitfinex","ETHUSD",1768230149889,0.00080646,3101.1,3100.1,1.24584533]
["bitfinex","ETHUSD",1768230150091,0.00080646,3101.1,3100.1,4.4714678]
["bitfinex","ETHUSD",1768230150292,0.04111473,3101.1,3100.0,0.34751733]
["bitfinex","ETHUSD",1768230150589,6.4495324,3101.0,3100.0,0.251]
["bitfinex","ETHUSD",1768230150923,6.4495324,3101.0,3100.0,3.4768057]
["bitfinex","ETHUSD",1768230150924,0.04031087,3100.9,3100.0,3.4768057]
["bitfinex","ETHUSD",1768230151226,0.04031087,3100.9,3099.4,0.00081276]
["bitfinex","ETHUSD",1768230151227,0.91316773,3100.8,3099.4,0.00081276]
["bitfinex","ETHUSD",1768230151423,0.68936813,3100.9,3099.4,0.00081276]
["bitfinex","ETHUSD",1768230151424,0.91316773,3100.6,3099.4,0.00081276]
["bitfinex","ETHUSD",1768230151721,0.91316773,3100.4,3099.4,0.00081276]
["bitfinex","ETHUSD",1768230151925,0.252,3100.7,3098.7,0.002]
["bitfinex","ETHUSD",1768230151926,0.91316773,3100.2,3098.7,1e-08]
["bitfinex","ETHUSD",1768230152114,0.80905726,3100.9,3098.7,1e-08]
["bitfinex","ETHUSD",1768230152115,0.91316773,3100.0,3098.7,1e-08]
["bitfinex","ETHUSD",1768230152490,0.29232127,3100.1,3098.7,1e-08]
["bitfinex","ETHUSD",1768230152491,0.91316773,3099.8,3098.7,1e-08]
["bitfinex","ETHUSD",1768230152798,0.91316773,3099.6,3098.7,1e-08]
["bitfinex","ETHUSD",1768230153119,1.16516773,3099.5,3098.7,1e-08]
["bitfinex","ETHUSD",1768230153326,1.38168098,3099.7,3098.7,1e-08]
["bitfinex","ETHUSD",1768230153688,0.252,3099.6,3098.7,1e-08]
["bitfinex","ETHUSD",1768230153893,0.91316773,3099.5,3098.7,1e-08]
["bitfinex","ETHUSD",1768230154643,0.98970439,3099.3,3098.7,1e-08]
["bitfinex","ETHUSD",1768230154796,0.98970439,3099.1,3098.4,0.00280473]
["bitfinex","ETHUSD",1768230155127,0.98970439,3098.9,3097.5,0.00080473]
["bitfinex","ETHUSD",1768230156630,0.98970439,3098.7,3097.5,0.00080473]
["bitfinex","ETHUSD",1768230156929,0.64905726,3098.6,3097.5,0.00080473]
["bitfinex","ETHUSD",1768230157393,0.252,3098.5,3097.5,0.00080473]
["bitfinex","ETHUSD",1768230158355,7.44381565,3098.8,3097.5,0.00080473]
["bitfinex","ETHUSD",1768230158640,1.46983376,3099.2,3097.5,0.9356107]
["bitfinex","ETHUSD",1768230158937,6.70548648,3099.1,3097.5,0.9356107]
["bitfinex","ETHUSD",1768230159248,7.69519087,3099.1,3097.5,0.9356107]
["bitfinex","ETHUSD",1768230159532,3.22674324,3099.1,3097.9,1.0313233]
["bitfinex","ETHUSD",1768230160042,3.22665267,3099.2,3097.9,1.0313233]
["bitfinex","ETHUSD",1768230160335,3.22643092,3099.4,3098.1,1.0313233]
["bitfinex","ETHUSD",1768230160553,0.000804,3099.5,3098.1,1.0313233]
["bitfinex","ETHUSD",1768230160828,0.000804,3099.5,3098.7,1.0313233]
["bitfinex","ETHUSD",1768230161231,0.00080473,3100.0,3098.8,0.34751733]
["bitfinex","ETHUSD",1768230161396,0.00080473,3100.0,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230161397,0.98970439,3099.9,3098.3,0.251]
["bitfinex","ETHUSD",1768230161595,0.98970439,3099.8,3098.3,0.251]
["bitfinex","ETHUSD",1768230161796,0.98970439,3099.8,3098.3,0.34751733]
["bitfinex","ETHUSD",1768230161996,0.252,3099.7,3098.3,1.2823233]
["bitfinex","ETHUSD",1768230162219,6.77511135,3100.0,3098.4,0.93480597]
["bitfinex","ETHUSD",1768230162220,6.7044522,3100.0,3098.4,0.93480597]
["bitfinex","ETHUSD",1768230162436,0.00080473,3100.0,3098.5,1.0313233]
["bitfinex","ETHUSD",1768230162700,0.00080473,3100.0,3099.1,9.68022972]
["bitfinex","ETHUSD",1768230162917,0.00080473,3100.0,3099.2,1.06150357]
["bitfinex","ETHUSD",1768230163337,0.00080539,3100.6,3099.2,1.06150357]
["bitfinex","ETHUSD",1768230164728,0.00080539,3100.6,3099.3,10.61441103]
["bitfinex","ETHUSD",1768230164961,0.00080539,3100.6,3099.4,0.93480597]
["bitfinex","ETHUSD",1768230165631,0.00080539,3100.6,3099.3,9.77612239]
["bitfinex","ETHUSD",1768230165830,0.00080539,3100.6,3099.4,1.0837626]
["bitfinex","ETHUSD",1768230166537,0.99050978,3100.6,3099.4,1.0837626]
["bitfinex","ETHUSD",1768230166833,0.99050978,3100.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1768230166834,0.98970439,3100.5,3099.5,3.22632682]
["bitfinex","ETHUSD",1768230167035,0.98970439,3100.3,3099.4,1.0837626]
["bitfinex","ETHUSD",1768230167237,0.98970439,3100.3,3099.3,3.22647781]
["bitfinex","ETHUSD",1768230167440,0.98970439,3100.3,3097.3,3.393]
["bitfinex","ETHUSD",1768230167441,1.03002436,3100.2,3098.5,3.32384324]
["bitfinex","ETHUSD",1768230167634,1.03002436,3100.2,3098.7,4.77810737]
["bitfinex","ETHUSD",1768230167635,0.98970439,3100.2,3098.7,4.77810737]
["bitfinex","ETHUSD",1768230167933,1.03002436,3100.2,3098.9,3.22692334]
["bitfinex","ETHUSD",1768230168139,1.03002436,3100.2,3098.7,1.3]
["bitfinex","ETHUSD",1768230168316,0.98970439,3100.2,3098.7,1.3]
["bitfinex","ETHUSD",1768230168506,0.98970439,3100.2,3098.4,0.00080514]
["bitfinex","ETHUSD",1768230168725,3.22591051,3099.9,3098.5,6.45473616]
["bitfinex","ETHUSD",1768230168931,1.03002957,3099.8,3098.6,1.0982979]
["bitfinex","ETHUSD",1768230169536,3.22591051,3099.9,3098.6,1.0982979]
["bitfinex","ETHUSD",1768230169958,0.252,3099.8,3098.6,1.0982979]
["bitfinex","ETHUSD",1768230170539,3.22591051,3099.9,3098.6,1.0982979]
["bitfinex","ETHUSD",1768230170738,0.00081276,3101.0,3099.4,1.0313233]
["bitfinex","ETHUSD",1768230170955,0.99050978,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230171668,0.00080539,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230171959,0.99050978,3100.6,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230172734,6.45057248,3100.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1768230172927,6.45057248,3100.5,3099.0,3.22683766]
["bitfinex","ETHUSD",1768230172928,1.0364256,3100.4,3099.0,3.22683766]
["bitfinex","ETHUSD",1768230173127,0.99610823,3100.4,3099.0,6.45368503]
["bitfinex","ETHUSD",1768230174464,0.99610823,3100.4,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230174665,0.252,3100.4,3099.3,0.09651733]
["bitfinex","ETHUSD",1768230174862,3.22536362,3100.5,3099.4,6.45286184]
["bitfinex","ETHUSD",1768230175064,3.47801317,3100.6,3099.4,6.45286184]
["bitfinex","ETHUSD",1768230175271,6.70322095,3100.6,3099.4,3.22643092]
["bitfinex","ETHUSD",1768230175438,6.45122095,3100.6,3099.4,6.45286184]
["bitfinex","ETHUSD",1768230175634,0.64512209,3100.5,3099.5,0.65493792]
["bitfinex","ETHUSD",1768230176549,0.04031737,3100.4,3099.3,3.22650216]
["bitfinex","ETHUSD",1768230176745,3.2254943,3100.3,3099.3,3.22650216]
["bitfinex","ETHUSD",1768230176950,3.2254943,3100.3,3099.2,3.22659791]
["bitfinex","ETHUSD",1768230177148,3.2254943,3100.3,3099.2,6.45323704]
["bitfinex","ETHUSD",1768230177351,3.2254943,3100.3,3099.3,0.6453237]
["bitfinex","ETHUSD",1768230177559,6.4509886,3100.3,3099.3,0.6453237]
["bitfinex","ETHUSD",1768230177762,0.98970439,3100.2,3098.9,3.22689031]
["bitfinex","ETHUSD",1768230177964,0.98970439,3100.2,3099.0,3.22681657]
["bitfinex","ETHUSD",1768230178171,3.22531713,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230178486,6.45063426,3100.5,3099.5,0.09651733]
["bitfinex","ETHUSD",1768230178633,3.54792938,3100.5,3099.5,0.09651733]
["bitfinex","ETHUSD",1768230179080,0.32261225,3100.5,3099.6,3.22622273]
["bitfinex","ETHUSD",1768230179242,0.00080539,3100.6,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230179639,0.00080539,3100.6,3099.7,0.12877851]
["bitfinex","ETHUSD",1768230179888,0.00080539,3100.6,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230180240,0.00080539,3100.6,3099.7,0.12877851]
["bitfinex","ETHUSD",1768230180443,0.00080539,3100.6,3099.8,0.6581224]
["bitfinex","ETHUSD",1768230181357,0.00080539,3100.6,3099.9,3.22590068]
["bitfinex","ETHUSD",1768230181552,0.00080539,3100.6,3099.8,3.22597955]
["bitfinex","ETHUSD",1768230181872,0.00080539,3100.6,3099.9,3.22589158]
["bitfinex","ETHUSD",1768230182439,0.04108844,3100.6,3099.5,0.34751733]
["bitfinex","ETHUSD",1768230182649,0.00080539,3100.6,3099.7,3.2261173]
["bitfinex","ETHUSD",1768230182943,0.00080539,3100.6,3099.8,0.32261173]
["bitfinex","ETHUSD",1768230183166,0.00080539,3100.6,3099.5,1.2823233]
["bitfinex","ETHUSD",1768230183365,0.00080539,3100.6,3099.6,3.22613758]
["bitfinex","ETHUSD",1768230184074,0.001,3100.3,3099.6,3.22613758]
["bitfinex","ETHUSD",1768230184264,0.001,3100.3,3099.7,0.12877851]
["bitfinex","ETHUSD",1768230184579,0.00080539,3100.6,3099.7,1.06291771]
["bitfinex","ETHUSD",1768230184792,0.00080539,3100.6,3099.8,0.7515278]
["bitfinex","ETHUSD",1768230185079,0.00080539,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230185291,0.00080539,3100.6,3100.0,3.22580645]
["bitfinex","ETHUSD",1768230185663,0.00080539,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230185858,0.00080539,3100.6,3099.7,4.53998494]
["bitfinex","ETHUSD",1768230186063,0.00080539,3100.6,3099.8,0.45399849]
["bitfinex","ETHUSD",1768230186382,0.99681471,3100.6,3099.3,0.002]
["bitfinex","ETHUSD",1768230187251,6.45057248,3100.5,3099.3,0.002]
["bitfinex","ETHUSD",1768230187449,0.04028305,3100.4,3099.3,0.002]
["bitfinex","ETHUSD",1768230187773,1.20772627,3100.3,3099.3,0.002]
["bitfinex","ETHUSD",1768230187978,0.252,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1768230188167,9.67585872,3100.5,3099.3,0.03426535]
["bitfinex","ETHUSD",1768230188168,6.45057248,3100.5,3099.3,0.03426535]
["bitfinex","ETHUSD",1768230188377,0.252,3100.4,3099.3,0.03426535]
["bitfinex","ETHUSD",1768230188595,0.252,3100.4,3099.3,0.002]
["bitfinex","ETHUSD",1768230189248,0.95572627,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1768230189451,0.95572627,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768230189693,0.252,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1768230190059,0.252,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768230190609,0.252,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1768230190758,0.252,3100.2,3099.3,0.13078268]
["bitfinex","ETHUSD",1768230190957,0.252,3100.2,3099.3,0.79886095]
["bitfinex","ETHUSD",1768230191262,3.22570239,3100.1,3099.3,0.67007827]
["bitfinex","ETHUSD",1768230191466,0.95572627,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768230192063,0.252,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1768230193290,1.24483841,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1768230193503,6.45202916,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768230193701,6.49231221,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768230193907,1.09631302,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768230194108,1.09631302,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1768230194314,0.99283841,3099.6,3098.4,0.00080514]
["bitfinex","ETHUSD",1768230194765,1.13659607,3099.7,3098.4,3.22818477]
["bitfinex","ETHUSD",1768230194967,1.09631302,3099.7,3098.5,3.64248511]
["bitfinex","ETHUSD",1768230195181,0.99283841,3099.6,3098.5,0.41514988]
["bitfinex","ETHUSD",1768230195588,7.44549205,3099.5,3098.4,0.00080514]
["bitfinex","ETHUSD",1768230195786,0.252,3099.4,3098.4,0.00080514]
["bitfinex","ETHUSD",1768230196399,0.99283841,3099.3,3098.4,0.00080514]
["bitfinex","ETHUSD",1768230197506,0.252,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1768230197507,0.99283841,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1768230197680,9.67991739,3099.2,3097.9,0.00080441]
["bitfinex","ETHUSD",1768230197681,0.99283841,3098.9,3097.9,0.00080441]
["bitfinex","ETHUSD",1768230197880,1.24483841,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1768230198076,0.99283841,3098.7,3097.9,0.00080441]
["bitfinex","ETHUSD",1768230199378,0.99283841,3098.7,3097.5,0.00280473]
["bitfinex","ETHUSD",1768230199575,0.99283841,3098.5,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230199787,0.99283841,3098.3,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230200025,0.99283841,3098.1,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230200210,0.99283841,3098.1,3096.6,0.92411696]
["bitfinex","ETHUSD",1768230200415,0.99283841,3097.9,3096.7,3.32567863]
["bitfinex","ETHUSD",1768230200593,0.99283841,3097.9,3096.8,3.56173684]
["bitfinex","ETHUSD",1768230201213,0.99283841,3097.9,3096.9,0.03229035]
["bitfinex","ETHUSD",1768230201383,1.24483841,3097.8,3096.8,0.33264816]
["bitfinex","ETHUSD",1768230201589,3.22830578,3097.6,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230202543,0.99283841,3097.5,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230203087,0.252,3097.5,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230203284,0.99283841,3097.4,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230203814,4.22137337,3097.4,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230204231,7.44990833,3097.4,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230204421,1.76302924,3097.3,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230204938,0.252,3097.4,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230205090,1.24483841,3097.4,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230205384,0.252,3097.4,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230205784,3.22861847,3097.3,3096.6,0.00080296]
["bitfinex","ETHUSD",1768230205988,3.22861847,3097.3,3095.5,0.00280288]
["bitfinex","ETHUSD",1768230205989,0.99283841,3097.2,3095.5,0.00280288]
["bitfinex","ETHUSD",1768230206189,0.99283841,3097.1,3095.5,0.00280288]
["bitfinex","ETHUSD",1768230206406,0.99283841,3097.0,3095.5,0.00280288]
["bitfinex","ETHUSD",1768230206837,12.91447388,3097.3,3096.1,3.2298365]
["bitfinex","ETHUSD",1768230206838,3.22861847,3097.3,3096.1,3.2298365]
["bitfinex","ETHUSD",1768230207035,0.252,3097.2,3096.1,3.2298365]
["bitfinex","ETHUSD",1768230207212,1.91584237,3097.2,3096.2,0.33263538]
["bitfinex","ETHUSD",1768230207416,1.91584237,3097.2,3095.8,3.2301666]
["bitfinex","ETHUSD",1768230207613,1.91584237,3097.2,3096.0,3.22991412]
["bitfinex","ETHUSD",1768230207814,4.89260966,3097.2,3095.8,6.46034942]
["bitfinex","ETHUSD",1768230208041,0.00080264,3097.4,3096.1,1.01983133]
["bitfinex","ETHUSD",1768230208208,0.252,3097.3,3096.2,0.03229765]
["bitfinex","ETHUSD",1768230208403,0.00080264,3097.4,3096.1,1.01983133]
["bitfinex","ETHUSD",1768230208606,0.252,3097.3,3095.9,1.01983133]
["bitfinex","ETHUSD",1768230208837,0.252,3097.3,3096.0,1.09613636]
["bitfinex","ETHUSD",1768230209038,0.252,3097.2,3096.1,0.95561269]
["bitfinex","ETHUSD",1768230209237,0.252,3097.2,3096.0,1.09613636]
["bitfinex","ETHUSD",1768230209810,3.48078428,3097.2,3096.1,6.45973966]
["bitfinex","ETHUSD",1768230210120,0.252,3097.2,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230210327,0.252,3097.1,3096.4,0.923314]
["bitfinex","ETHUSD",1768230210936,0.00080296,3097.7,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230211306,0.00080296,3097.7,3097.0,0.03228931]
["bitfinex","ETHUSD",1768230211504,0.000802,3097.9,3097.1,1.01983133]
["bitfinex","ETHUSD",1768230211724,0.000802,3097.9,3097.6,3.22830578]
["bitfinex","ETHUSD",1768230211939,0.000802,3097.9,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230212146,0.000802,3097.9,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230212648,0.000802,3097.9,3097.5,3.22837921]
["bitfinex","ETHUSD",1768230212812,0.000802,3097.9,3097.6,0.32283792]
["bitfinex","ETHUSD",1768230213146,0.00080296,3098.2,3097.6,0.41935525]
["bitfinex","ETHUSD",1768230213464,0.00080296,3098.2,3097.6,1.34266925]
["bitfinex","ETHUSD",1768230213907,0.00080264,3098.5,3097.8,1.01983133]
["bitfinex","ETHUSD",1768230214227,0.00080473,3099.1,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230214433,3.22755896,3099.1,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230214740,3.872969,3099.1,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230215107,3.872969,3099.1,3098.2,1.0026363]
["bitfinex","ETHUSD",1768230215108,3.22755654,3099.1,3098.2,1.0026363]
["bitfinex","ETHUSD",1768230215312,6.45430835,3099.1,3097.8,1.0026363]
["bitfinex","ETHUSD",1768230215840,0.00080473,3099.1,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230216041,0.00080473,3099.1,3098.0,1.0026363]
["bitfinex","ETHUSD",1768230216247,0.00080473,3099.1,3098.2,1.0026363]
["bitfinex","ETHUSD",1768230216723,0.00080473,3099.1,3098.2,0.90611897]
["bitfinex","ETHUSD",1768230217247,0.00080473,3099.1,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230217409,0.00080473,3099.1,3098.1,0.65525036]
["bitfinex","ETHUSD",1768230217908,0.00080473,3099.1,3097.9,3.22799315]
["bitfinex","ETHUSD",1768230218135,0.04108778,3099.1,3097.9,3.22799315]
["bitfinex","ETHUSD",1768230218331,0.00080473,3099.1,3097.9,6.4559863]
["bitfinex","ETHUSD",1768230218740,0.00080473,3099.1,3097.9,3.22799315]
["bitfinex","ETHUSD",1768230218943,0.00080473,3099.1,3097.8,1.0026363]
["bitfinex","ETHUSD",1768230219131,1.00835526,3099.0,3097.6,0.34851733]
["bitfinex","ETHUSD",1768230219451,1.00835526,3099.0,3097.8,3.22809314]
["bitfinex","ETHUSD",1768230219644,0.96807221,3099.0,3097.8,3.22809314]
["bitfinex","ETHUSD",1768230219854,0.96807221,3099.0,3097.8,7.45882679]
["bitfinex","ETHUSD",1768230220141,0.252,3099.0,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230220340,0.00080473,3099.1,3097.9,1.0026363]
["bitfinex","ETHUSD",1768230220523,0.00080473,3099.1,3098.1,1.0026363]
["bitfinex","ETHUSD",1768230222046,0.00080473,3099.1,3098.2,3.22768058]
["bitfinex","ETHUSD",1768230222253,0.00080473,3099.1,3098.1,4.23037258]
["bitfinex","ETHUSD",1768230222464,0.00080473,3099.1,3098.3,1.0026363]
["bitfinex","ETHUSD",1768230222746,0.00080473,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230222939,0.00080473,3099.1,3098.5,1.0026363]
["bitfinex","ETHUSD",1768230223259,0.00080441,3099.5,3098.5,1.0026363]
["bitfinex","ETHUSD",1768230223426,0.00080514,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768230223754,3.2266145,3100.0,3099.1,0.34751733]
["bitfinex","ETHUSD",1768230223908,3.97038154,3100.0,3099.1,0.34751733]
["bitfinex","ETHUSD",1768230224111,3.97038154,3100.0,3099.1,3.57420377]
["bitfinex","ETHUSD",1768230225871,3.97038006,3100.0,3099.1,3.57420377]
["bitfinex","ETHUSD",1768230226059,0.74457218,3100.0,3099.1,6.80094701]
["bitfinex","ETHUSD",1768230226263,0.00080514,3100.0,3099.3,0.09651733]
["bitfinex","ETHUSD",1768230227773,0.00080514,3100.0,3099.2,0.09651733]
["bitfinex","ETHUSD",1768230227949,0.00080514,3100.0,3099.2,1.0026363]
["bitfinex","ETHUSD",1768230228155,0.00080539,3100.6,3099.6,1.0026363]
["bitfinex","ETHUSD",1768230228794,0.00081276,3101.0,3100.2,1.0026363]
["bitfinex","ETHUSD",1768230229005,0.00080646,3101.1,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230230498,0.00080646,3101.1,3100.4,3.32190539]
["bitfinex","ETHUSD",1768230230700,0.00080646,3101.1,3100.4,4.00550183]
["bitfinex","ETHUSD",1768230230869,0.00080646,3101.1,3100.4,0.78011377]
["bitfinex","ETHUSD",1768230231273,0.00080646,3101.1,3100.3,0.251]
["bitfinex","ETHUSD",1768230231571,0.04108951,3101.1,3100.3,0.251]
["bitfinex","ETHUSD",1768230231898,0.00080646,3101.1,3100.1,3.2256465]
["bitfinex","ETHUSD",1768230232069,0.00080646,3101.1,3100.2,3.2255858]
["bitfinex","ETHUSD",1768230232269,0.00080646,3101.1,3100.2,3.22558264]
["bitfinex","ETHUSD",1768230232623,0.00080646,3101.1,3100.2,0.77050111]
["bitfinex","ETHUSD",1768230232802,0.00080646,3101.1,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230233004,0.00080646,3101.1,3100.1,0.251]
["bitfinex","ETHUSD",1768230233593,0.00080646,3101.1,3100.5,0.09651733]
["bitfinex","ETHUSD",1768230233908,0.00080646,3101.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230234270,0.00080646,3101.1,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230234799,0.00080646,3101.1,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230237073,0.00080646,3101.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230237390,0.00080646,3101.1,3100.5,0.251]
["bitfinex","ETHUSD",1768230238012,0.00080646,3101.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230238175,0.00080646,3101.1,3100.5,0.251]
["bitfinex","ETHUSD",1768230238711,0.00080646,3101.1,3100.5,0.252]
["bitfinex","ETHUSD",1768230239209,0.00080646,3101.1,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230239409,0.00080646,3101.1,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230240614,0.00080646,3101.1,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230241309,0.00080646,3101.1,3100.6,3.32169479]
["bitfinex","ETHUSD",1768230241611,0.00080994,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230241778,0.00080994,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768230243218,0.00080994,3101.5,3100.8,3.32148643]
["bitfinex","ETHUSD",1768230243633,0.00080994,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230243956,0.00080994,3101.5,3100.8,3.32148958]
["bitfinex","ETHUSD",1768230244107,0.00080994,3101.5,3100.8,0.92795325]
["bitfinex","ETHUSD",1768230244439,0.00080994,3101.5,3100.5,0.001]
["bitfinex","ETHUSD",1768230244646,0.00080994,3101.5,3100.5,4.21224389]
["bitfinex","ETHUSD",1768230244930,0.94000437,3101.5,3100.8,3.22495179]
["bitfinex","ETHUSD",1768230245137,0.00080994,3101.5,3100.7,3.22501639]
["bitfinex","ETHUSD",1768230245436,0.00080994,3101.5,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230246043,0.00080994,3101.5,3100.8,0.34751733]
["bitfinex","ETHUSD",1768230246903,0.94000437,3101.5,3100.8,0.34751733]
["bitfinex","ETHUSD",1768230247812,3.22510955,3101.5,3100.8,0.34751733]
["bitfinex","ETHUSD",1768230248432,0.00080994,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768230248747,0.00080539,3101.6,3101.2,0.09651733]
["bitfinex","ETHUSD",1768230249050,0.00080539,3101.6,3101.3,0.251]
["bitfinex","ETHUSD",1768230250528,0.00080539,3101.6,3101.3,0.34751733]
["bitfinex","ETHUSD",1768230251748,3.22555627,3102.2,3101.4,0.09651733]
["bitfinex","ETHUSD",1768230251954,3.22555627,3102.2,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230251955,0.002,3102.2,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230252145,0.002,3102.2,3101.8,0.09651733]
["bitfinex","ETHUSD",1768230252345,3.22604252,3102.5,3101.9,0.90510869]
["bitfinex","ETHUSD",1768230252346,0.00280596,3102.5,3101.9,0.90510869]
["bitfinex","ETHUSD",1768230252520,3.22240847,3103.3,3102.6,0.09651733]
["bitfinex","ETHUSD",1768230252719,6.44481694,3103.3,3102.4,0.09651733]
["bitfinex","ETHUSD",1768230253027,6.44481694,3103.3,3101.8,0.09651733]
["bitfinex","ETHUSD",1768230253028,0.97813479,3103.1,3101.5,1.00162602]
["bitfinex","ETHUSD",1768230253239,0.97813479,3102.9,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230253425,0.252,3103.2,3101.6,2.55262602]
["bitfinex","ETHUSD",1768230253753,9.66775158,3103.1,3101.7,0.90510869]
["bitfinex","ETHUSD",1768230253930,0.99197516,3103.0,3101.7,0.90510869]
["bitfinex","ETHUSD",1768230254536,0.04028305,3102.9,3101.6,0.34751733]
["bitfinex","ETHUSD",1768230255189,1.01841784,3102.9,3101.6,0.251]
["bitfinex","ETHUSD",1768230255324,0.97813479,3102.9,3101.6,0.251]
["bitfinex","ETHUSD",1768230255856,0.97813479,3102.7,3101.6,0.251]
["bitfinex","ETHUSD",1768230256049,0.97813479,3102.5,3101.6,0.251]
["bitfinex","ETHUSD",1768230256449,0.97813479,3102.3,3101.1,0.00180735]
["bitfinex","ETHUSD",1768230256639,2.10438404,3102.6,3101.2,1.3]
["bitfinex","ETHUSD",1768230256842,0.2104384,3102.5,3101.1,3.47746215]
["bitfinex","ETHUSD",1768230257139,0.2104384,3102.5,3101.1,0.25280735]
["bitfinex","ETHUSD",1768230257350,0.04028305,3102.4,3101.1,0.00180735]
["bitfinex","ETHUSD",1768230257538,1.01841784,3102.4,3101.1,0.00180735]
["bitfinex","ETHUSD",1768230257865,0.97813479,3102.2,3100.9,0.00080637]
["bitfinex","ETHUSD",1768230258052,0.97813479,3102.2,3100.5,0.001]
["bitfinex","ETHUSD",1768230258053,0.97813479,3102.0,3100.5,0.001]
["bitfinex","ETHUSD",1768230258371,0.97813479,3101.8,3100.5,0.001]
["bitfinex","ETHUSD",1768230258528,0.97813479,3101.6,3100.5,0.001]
["bitfinex","ETHUSD",1768230259288,0.96846096,3101.6,3100.5,0.001]
["bitfinex","ETHUSD",1768230259660,0.96846096,3101.6,3100.0,0.0008058]
["bitfinex","ETHUSD",1768230259900,0.252,3101.9,3100.0,0.0008058]
["bitfinex","ETHUSD",1768230259901,0.97813479,3101.4,3100.0,0.0008058]
["bitfinex","ETHUSD",1768230260198,0.97813479,3101.2,3100.0,0.0008058]
["bitfinex","ETHUSD",1768230260585,0.97813479,3101.2,3099.9,0.00081035]
["bitfinex","ETHUSD",1768230260783,0.97813479,3101.2,3099.5,0.00080687]
["bitfinex","ETHUSD",1768230261880,0.97813479,3101.0,3099.5,0.00080687]
["bitfinex","ETHUSD",1768230262939,0.97813479,3101.0,3099.4,0.00081317]
["bitfinex","ETHUSD",1768230263176,16.12331105,3101.1,3099.4,0.00081317]
["bitfinex","ETHUSD",1768230263177,0.97813479,3100.8,3099.4,0.00081317]
["bitfinex","ETHUSD",1768230263374,0.97813479,3100.6,3099.4,0.00081317]
["bitfinex","ETHUSD",1768230263975,0.97813479,3100.4,3099.0,0.0008058]
["bitfinex","ETHUSD",1768230265377,0.97813479,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768230265577,0.97813479,3100.2,3099.0,0.0008058]
["bitfinex","ETHUSD",1768230265875,0.97813479,3100.0,3099.0,0.0008058]
["bitfinex","ETHUSD",1768230266077,10.65586632,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1768230266280,10.65586632,3099.9,3099.0,0.0008058]
["bitfinex","ETHUSD",1768230267397,0.97813479,3099.8,3099.0,0.0008058]
["bitfinex","ETHUSD",1768230267583,0.97813479,3099.6,3098.4,1e-08]
["bitfinex","ETHUSD",1768230267897,0.99197516,3099.7,3098.0,1e-08]
["bitfinex","ETHUSD",1768230267898,0.97813479,3099.4,3098.0,1e-08]
["bitfinex","ETHUSD",1768230268095,0.252,3099.5,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230268096,0.97813479,3099.2,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230269169,0.97813479,3099.0,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230269468,0.97813479,3098.8,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230270256,3.22715977,3098.7,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230270502,3.22715977,3098.7,3097.5,1.00243116]
["bitfinex","ETHUSD",1768230270503,6.45431954,3098.7,3097.5,1.00243116]
["bitfinex","ETHUSD",1768230270808,9.68147931,3098.7,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230270979,0.6446432,3098.6,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230271179,0.6446432,3098.6,3097.5,0.90591383]
["bitfinex","ETHUSD",1768230271379,0.6446432,3098.6,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230271700,0.6446432,3098.6,3097.5,0.90591383]
["bitfinex","ETHUSD",1768230271910,6.45431954,3098.7,3097.5,0.90591383]
["bitfinex","ETHUSD",1768230272871,9.68147931,3098.7,3097.5,0.90591383]
["bitfinex","ETHUSD",1768230273070,6.45431954,3098.7,3097.5,0.90591383]
["bitfinex","ETHUSD",1768230273829,6.45431954,3098.7,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230273830,0.97813479,3098.6,3097.5,0.00080514]
["bitfinex","ETHUSD",1768230274099,0.97813479,3098.6,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230274302,0.97813479,3098.4,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230274473,9.68272923,3098.3,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230274821,0.252,3098.2,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230275206,1.23421963,3098.2,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230275681,6.45515282,3098.3,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230275886,0.252,3098.1,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230276704,6.45577792,3098.0,3097.1,0.00080416]
["bitfinex","ETHUSD",1768230277286,6.45577792,3098.0,3096.9,0.00080304]
["bitfinex","ETHUSD",1768230277287,0.98221963,3097.9,3096.9,0.00080304]
["bitfinex","ETHUSD",1768230277476,0.98221963,3097.7,3096.6,0.00080336]
["bitfinex","ETHUSD",1768230277823,0.98221963,3097.5,3096.6,0.00080336]
["bitfinex","ETHUSD",1768230278027,0.98221963,3097.5,3096.3,0.0008024]
["bitfinex","ETHUSD",1768230278918,4.21062963,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1768230279220,0.98221963,3097.4,3096.3,0.0008024]
["bitfinex","ETHUSD",1768230279525,3.99750359,3097.5,3096.3,0.0008024]
["bitfinex","ETHUSD",1768230279832,9.68523,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768230280031,0.98221963,3097.4,3096.3,0.0008024]
["bitfinex","ETHUSD",1768230280591,0.98221963,3097.4,3095.8,0.00280304]
["bitfinex","ETHUSD",1768230280989,0.98221963,3097.4,3095.5,1e-08]
["bitfinex","ETHUSD",1768230280990,0.98221963,3096.8,3095.5,1e-08]
["bitfinex","ETHUSD",1768230281231,0.98221963,3096.8,3095.0,0.00280384]
["bitfinex","ETHUSD",1768230281232,0.98221963,3096.6,3095.0,0.00280384]
["bitfinex","ETHUSD",1768230281428,0.98302339,3096.4,3094.4,0.00080376]
["bitfinex","ETHUSD",1768230281629,0.98302339,3096.4,3094.4,4.18466635]
["bitfinex","ETHUSD",1768230281927,0.98302339,3096.4,3094.4,0.95306433]
["bitfinex","ETHUSD",1768230282096,0.98302339,3096.4,3094.6,3.23134603]
["bitfinex","ETHUSD",1768230282292,0.98302339,3096.4,3094.7,1.47679029]
["bitfinex","ETHUSD",1768230282293,0.252,3096.3,3094.7,1.47679029]
["bitfinex","ETHUSD",1768230282496,0.252,3096.3,3095.1,7.41405498]
["bitfinex","ETHUSD",1768230282725,0.252,3096.3,3095.1,4.18314161]
["bitfinex","ETHUSD",1768230283219,6.45953102,3096.2,3095.1,0.95226057]
["bitfinex","ETHUSD",1768230283726,6.45953102,3096.2,3094.8,3.2311623]
["bitfinex","ETHUSD",1768230283891,6.45953102,3096.2,3094.6,0.95226057]
["bitfinex","ETHUSD",1768230283892,9.68929653,3096.2,3094.6,0.95226057]
["bitfinex","ETHUSD",1768230284092,0.6711531,3096.1,3094.6,4.18363562]
["bitfinex","ETHUSD",1768230284304,0.6711531,3096.1,3094.8,3.23116623]
["bitfinex","ETHUSD",1768230284625,0.6711531,3096.1,3094.6,0.95226057]
["bitfinex","ETHUSD",1768230284793,0.6711531,3096.1,3094.4,0.00080376]
["bitfinex","ETHUSD",1768230285126,6.46015698,3095.9,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230285344,9.69023547,3095.9,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230285856,9.69023547,3095.9,3094.4,0.44468798]
["bitfinex","ETHUSD",1768230286069,0.252,3095.8,3094.4,0.44468798]
["bitfinex","ETHUSD",1768230286357,0.252,3095.8,3094.4,0.00080376]
["bitfinex","ETHUSD",1768230286562,0.252,3095.8,3094.2,0.95426057]
["bitfinex","ETHUSD",1768230286563,0.98221963,3095.7,3094.2,0.002]
["bitfinex","ETHUSD",1768230287116,0.98221963,3095.5,3094.2,0.002]
["bitfinex","ETHUSD",1768230287355,1.1518461,3095.4,3094.2,0.002]
["bitfinex","ETHUSD",1768230287872,0.252,3095.3,3094.2,0.002]
["bitfinex","ETHUSD",1768230288647,6.46078304,3095.6,3094.2,0.95426057]
["bitfinex","ETHUSD",1768230288848,0.252,3095.5,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230289239,6.46120048,3095.4,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230289564,7.45555968,3095.4,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230290064,10.68615992,3095.4,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230290266,7.45555968,3095.4,3094.2,0.002]
["bitfinex","ETHUSD",1768230290432,7.45555968,3095.4,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230290833,0.04028305,3095.3,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230291039,1.0726443,3095.2,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230291241,6.46182674,3095.1,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230292060,6.46182674,3095.1,3094.2,0.002]
["bitfinex","ETHUSD",1768230292343,3.23091337,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768230292763,6.46182674,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768230292973,3.98436047,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768230293278,3.23091337,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768230293463,0.00080376,3096.0,3094.6,0.95426057]
["bitfinex","ETHUSD",1768230293787,3.48207849,3095.9,3094.9,0.09651733]
["bitfinex","ETHUSD",1768230293951,0.04028305,3095.8,3094.7,1.0487779]
["bitfinex","ETHUSD",1768230294273,3.48207849,3095.9,3094.9,0.09651733]
["bitfinex","ETHUSD",1768230294444,7.06044521,3095.9,3094.9,0.09651733]
["bitfinex","ETHUSD",1768230295541,0.04028305,3095.8,3094.6,0.002]
["bitfinex","ETHUSD",1768230295748,10.2905237,3095.9,3094.6,0.002]
["bitfinex","ETHUSD",1768230296080,10.2905237,3095.9,3094.6,3.2334347]
["bitfinex","ETHUSD",1768230296243,1.02913275,3095.8,3094.7,0.3329952]
["bitfinex","ETHUSD",1768230296443,1.02913275,3095.8,3094.6,0.002]
["bitfinex","ETHUSD",1768230296873,1.02913275,3095.8,3094.7,3.23131021]
["bitfinex","ETHUSD",1768230297077,6.71215698,3095.9,3094.6,0.002]
["bitfinex","ETHUSD",1768230297274,3.48207849,3095.9,3094.9,3.23111537]
["bitfinex","ETHUSD",1768230297473,0.252,3095.9,3095.0,0.09651733]
["bitfinex","ETHUSD",1768230297674,0.252,3095.9,3095.1,3.88678886]
["bitfinex","ETHUSD",1768230297875,0.252,3095.9,3095.1,0.65587549]
["bitfinex","ETHUSD",1768230297876,3.48210982,3095.9,3095.1,0.65587549]
["bitfinex","ETHUSD",1768230298579,6.71221964,3095.9,3095.1,0.65587549]
["bitfinex","ETHUSD",1768230298747,3.48210982,3095.9,3095.0,3.23099362]
["bitfinex","ETHUSD",1768230299282,6.71221964,3095.9,3094.9,3.23108775]
["bitfinex","ETHUSD",1768230299478,0.252,3095.9,3095.0,3.327534]
["bitfinex","ETHUSD",1768230299776,0.00080376,3096.0,3095.0,3.327534]
["bitfinex","ETHUSD",1768230300285,0.00080376,3096.0,3095.2,0.09651733]
["bitfinex","ETHUSD",1768230300446,0.00080376,3096.0,3095.2,0.76202424]
["bitfinex","ETHUSD",1768230300647,0.00080376,3096.0,3095.2,0.66550691]
["bitfinex","ETHUSD",1768230300882,0.00080376,3096.0,3094.8,3.32773443]
["bitfinex","ETHUSD",1768230301084,0.00080376,3096.0,3094.8,0.09651733]
["bitfinex","ETHUSD",1768230301244,0.00080376,3096.0,3094.6,0.95426057]
["bitfinex","ETHUSD",1768230301444,0.00080376,3096.0,3094.6,0.002]
["bitfinex","ETHUSD",1768230301445,1.02330644,3096.0,3094.6,0.002]
["bitfinex","ETHUSD",1768230301646,0.98221963,3095.8,3094.6,0.002]
["bitfinex","ETHUSD",1768230301899,1.64225336,3095.7,3094.6,0.002]
["bitfinex","ETHUSD",1768230302202,0.98221963,3095.6,3094.6,0.002]
["bitfinex","ETHUSD",1768230302568,1.64225336,3095.7,3094.6,0.002]
["bitfinex","ETHUSD",1768230303898,9.69117456,3095.6,3094.6,0.002]
["bitfinex","ETHUSD",1768230304214,6.46078304,3095.6,3094.6,0.002]
["bitfinex","ETHUSD",1768230304349,0.81030364,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1768230304980,0.04028305,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1768230305184,0.04028305,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768230305494,0.252,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1768230305849,9.69274011,3095.1,3094.3,0.002]
["bitfinex","ETHUSD",1768230306088,6.46182674,3095.1,3094.3,0.002]
["bitfinex","ETHUSD",1768230306297,0.001,3095.3,3094.4,0.09651733]
["bitfinex","ETHUSD",1768230306505,6.71445627,3095.3,3094.4,0.09651733]
["bitfinex","ETHUSD",1768230306666,3.48370461,3095.3,3094.4,0.09651733]
["bitfinex","ETHUSD",1768230306868,3.48370461,3095.3,3094.5,0.03231539]
["bitfinex","ETHUSD",1768230307069,0.001,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230307274,3.23170552,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230307472,3.23173343,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230307881,0.001,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230308094,0.001,3095.3,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230308295,3.23080479,3096.0,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230308500,6.46080582,3096.0,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230308710,0.67208434,3096.0,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230308864,0.00080376,3096.0,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230309063,0.00080376,3096.0,3095.5,0.09651733]
["bitfinex","ETHUSD",1768230309267,0.00080376,3096.4,3095.9,0.09651733]
["bitfinex","ETHUSD",1768230309497,0.00080384,3096.6,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230309667,0.001,3097.2,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230310194,0.001,3097.2,3096.1,0.252]
["bitfinex","ETHUSD",1768230310365,0.001,3097.2,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230310791,0.001,3097.2,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230311370,0.001,3097.2,3096.4,0.43879285]
["bitfinex","ETHUSD",1768230311568,0.001,3097.2,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230312265,0.001,3097.2,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230312594,0.001,3097.2,3096.3,0.34851733]
["bitfinex","ETHUSD",1768230313595,0.001,3097.2,3096.5,0.99992069]
["bitfinex","ETHUSD",1768230313762,0.001,3097.2,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230313969,0.001,3097.2,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230314273,0.001,3097.2,3096.7,0.85204466]
["bitfinex","ETHUSD",1768230314502,0.001,3097.2,3096.8,0.34851733]
["bitfinex","ETHUSD",1768230314802,0.001,3097.2,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230314966,0.00080304,3097.4,3097.0,6.55435653]
["bitfinex","ETHUSD",1768230315162,0.00080304,3097.4,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230315362,0.00080336,3097.7,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230315592,0.00080336,3097.7,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230316173,0.00080336,3097.7,3097.5,3.32492254]
["bitfinex","ETHUSD",1768230316375,0.00080336,3097.7,3097.5,0.46386132]
["bitfinex","ETHUSD",1768230316598,0.00080336,3097.7,3097.6,0.252]
["bitfinex","ETHUSD",1768230316983,0.0008024,3097.9,3097.6,0.252]
["bitfinex","ETHUSD",1768230317177,0.0008024,3097.9,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230317575,0.00080336,3098.2,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230317791,0.00080336,3098.2,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230317988,0.00080336,3098.2,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230318192,0.00080336,3098.2,3097.8,0.252]
["bitfinex","ETHUSD",1768230318389,0.00080336,3098.2,3097.2,3.32523285]
["bitfinex","ETHUSD",1768230318605,0.001,3097.4,3097.3,0.34851733]
["bitfinex","ETHUSD",1768230319002,0.001,3097.4,3097.3,0.252]
["bitfinex","ETHUSD",1768230319204,0.00080336,3098.2,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230319404,0.04108641,3098.2,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230319572,0.04108641,3098.2,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230319573,0.99327779,3098.2,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230319778,0.99327779,3098.2,3096.3,1.00072349]
["bitfinex","ETHUSD",1768230319779,0.99247443,3098.0,3096.5,0.252]
["bitfinex","ETHUSD",1768230320004,0.99247443,3097.8,3096.5,0.252]
["bitfinex","ETHUSD",1768230320205,0.99247443,3097.8,3096.3,0.09732013]
["bitfinex","ETHUSD",1768230320206,0.99247443,3097.6,3096.3,0.09732013]
["bitfinex","ETHUSD",1768230320406,0.74891606,3097.5,3096.3,0.09732013]
["bitfinex","ETHUSD",1768230320571,1.03275748,3097.4,3096.3,0.0008028]
["bitfinex","ETHUSD",1768230320778,0.99247443,3097.4,3096.3,0.0008028]
["bitfinex","ETHUSD",1768230321178,1.00091606,3097.5,3096.3,0.0008028]
["bitfinex","ETHUSD",1768230321179,1.00091606,3097.5,3096.3,0.03309941]
["bitfinex","ETHUSD",1768230321409,1.00091606,3097.5,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230321607,1.00091606,3097.5,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230321809,1.00091606,3097.5,3096.7,0.03229244]
["bitfinex","ETHUSD",1768230321810,0.252,3097.5,3096.7,0.03229244]
["bitfinex","ETHUSD",1768230322009,0.252,3097.5,3096.5,3.32596788]
["bitfinex","ETHUSD",1768230322174,3.22851423,3097.4,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230322377,0.04028305,3097.3,3096.3,0.0008028]
["bitfinex","ETHUSD",1768230322590,0.04028305,3097.3,3096.3,0.2528028]
["bitfinex","ETHUSD",1768230322591,0.97258257,3097.2,3096.3,0.2528028]
["bitfinex","ETHUSD",1768230322805,0.04028305,3097.1,3096.3,0.2528028]
["bitfinex","ETHUSD",1768230323312,0.04028305,3097.1,3096.3,0.0008028]
["bitfinex","ETHUSD",1768230323522,1.03275748,3097.1,3095.9,1e-08]
["bitfinex","ETHUSD",1768230323692,1.19300844,3097.0,3095.5,0.00080328]
["bitfinex","ETHUSD",1768230323881,0.252,3096.9,3095.6,0.09651733]
["bitfinex","ETHUSD",1768230324080,9.68741925,3096.8,3095.6,0.09651733]
["bitfinex","ETHUSD",1768230324283,0.99247443,3096.7,3095.5,0.00080328]
["bitfinex","ETHUSD",1768230324631,0.99247443,3096.5,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230325516,1.33775103,3096.6,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230325517,0.252,3096.4,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230326509,9.6889836,3096.3,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230327411,6.4593224,3096.3,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230327597,9.6889836,3096.3,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230327802,0.97258257,3096.2,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230328878,6.45973966,3096.1,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230331124,6.45973966,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768230331504,9.68960949,3096.1,3095.3,0.00080304]
["bitfinex","ETHUSD",1768230331703,9.68960949,3096.1,3095.3,0.00280304]
["bitfinex","ETHUSD",1768230331704,1.06621921,3096.0,3095.3,0.00280304]
["bitfinex","ETHUSD",1768230332394,0.252,3095.9,3095.3,0.00280304]
["bitfinex","ETHUSD",1768230332790,0.252,3095.9,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230332791,1.24447443,3095.9,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230333091,6.46036564,3095.8,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230333795,0.99247443,3095.7,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230334114,9.69054846,3095.8,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230334115,0.99247443,3095.5,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230334319,1.06830229,3095.6,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230334522,2.04824929,3095.6,3095.0,0.00080424]
["bitfinex","ETHUSD",1768230334724,1.06830229,3095.6,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230335223,3.23049588,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230335589,6.46099176,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230336720,3.23049588,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230337188,6.46099176,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230337391,3.23049588,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230337625,6.46099176,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230337989,3.23049588,3095.5,3094.8,0.00080416]
["bitfinex","ETHUSD",1768230338211,3.23049588,3095.5,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230338212,0.04028305,3095.4,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230338913,0.29228305,3095.4,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230339320,9.69211383,3095.3,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230340689,6.46140922,3095.3,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230340889,6.46140922,3095.3,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230340890,3.23070461,3095.3,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230341090,6.46140922,3095.3,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230341286,0.04028305,3095.2,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230341490,0.67134092,3095.3,3094.4,0.00080416]
["bitfinex","ETHUSD",1768230341691,3.23053581,3095.5,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230341924,3.23053581,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230342096,6.46107162,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230342302,3.23053581,3095.5,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230343026,3.23032144,3095.7,3094.8,0.09651733]
["bitfinex","ETHUSD",1768230343234,3.23032144,3095.7,3094.9,3.23112216]
["bitfinex","ETHUSD",1768230343539,0.252,3096.2,3095.2,0.09651733]
["bitfinex","ETHUSD",1768230344196,3.2296612,3096.3,3095.2,0.09651733]
["bitfinex","ETHUSD",1768230344400,6.4593224,3096.3,3095.5,0.09651733]
["bitfinex","ETHUSD",1768230344633,6.4593224,3096.3,3095.0,0.46159145]
["bitfinex","ETHUSD",1768230344634,9.6889836,3096.3,3095.1,0.34851733]
["bitfinex","ETHUSD",1768230344928,10.78115708,3096.3,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230345138,0.001,3095.3,3095.0,0.33276395]
["bitfinex","ETHUSD",1768230345505,0.001,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768230348208,0.001,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768230348515,0.980947,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768230349303,6.46161798,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768230350229,3.23080899,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768230351047,6.46161798,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768230351736,7.13307978,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768230351937,3.23080899,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768230352151,3.23172678,3095.3,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230352330,0.001,3095.3,3094.7,0.09651733]
["bitfinex","ETHUSD",1768230352650,0.001,3095.3,3094.8,0.09651733]
["bitfinex","ETHUSD",1768230352856,0.001,3095.3,3094.5,0.09851733]
["bitfinex","ETHUSD",1768230352857,3.23171962,3095.3,3094.5,0.09851733]
["bitfinex","ETHUSD",1768230353006,0.04028305,3095.2,3094.5,0.37014281]
["bitfinex","ETHUSD",1768230353215,6.46243924,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768230353615,0.001,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768230353842,0.001,3095.3,3094.5,0.09851733]
["bitfinex","ETHUSD",1768230355230,0.001,3095.3,3094.5,1.09305751]
["bitfinex","ETHUSD",1768230355435,3.39023711,3096.6,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230355436,6.45973966,3096.1,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230355631,3.22986983,3096.1,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230355965,6.45953102,3096.2,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230356263,9.68929653,3096.2,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230356971,9.68929653,3096.2,3095.1,4.22541772]
["bitfinex","ETHUSD",1768230356972,6.45953102,3096.2,3095.1,4.22541772]
["bitfinex","ETHUSD",1768230357278,6.45953102,3096.2,3095.2,0.52229012]
["bitfinex","ETHUSD",1768230358678,1.02023005,3096.1,3094.8,0.002]
["bitfinex","ETHUSD",1768230358884,0.001,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1768230359175,0.001,3095.9,3094.8,0.09851733]
["bitfinex","ETHUSD",1768230359378,0.001,3095.9,3094.8,3.2332127]
["bitfinex","ETHUSD",1768230359540,0.001,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1768230359740,0.001,3095.9,3094.8,0.45963522]
["bitfinex","ETHUSD",1768230360136,1.02123005,3095.9,3094.8,0.45963522]
["bitfinex","ETHUSD",1768230360341,6.46057434,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1768230361643,0.04028305,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1768230361838,7.44052134,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1768230362039,6.46057434,3095.7,3094.8,0.99654018]
["bitfinex","ETHUSD",1768230362277,0.04028305,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1768230362489,10.36221894,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1768230362857,7.13193177,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1768230364452,0.001,3095.9,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230365284,0.001,3095.9,3094.9,1.0814107]
["bitfinex","ETHUSD",1768230365479,0.001,3095.9,3094.9,0.98489337]
["bitfinex","ETHUSD",1768230365784,0.001,3095.9,3094.9,1.0814107]
["bitfinex","ETHUSD",1768230365990,0.001,3095.9,3094.9,1.3334107]
["bitfinex","ETHUSD",1768230366171,0.001,3095.9,3095.0,0.45666345]
["bitfinex","ETHUSD",1768230366367,0.001,3095.9,3094.9,1.3334107]
["bitfinex","ETHUSD",1768230366549,0.001,3095.9,3095.3,1.0814107]
["bitfinex","ETHUSD",1768230366750,0.252,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1768230368568,6.46078304,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1768230368777,0.04028305,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1768230368948,6.46078304,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1768230369362,3.23039152,3095.6,3094.8,0.32534293]
["bitfinex","ETHUSD",1768230369780,6.46078304,3095.6,3094.8,0.32534293]
["bitfinex","ETHUSD",1768230370079,0.93350625,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1768230370674,6.46120048,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1768230371072,7.39470673,3095.4,3094.2,0.002]
["bitfinex","ETHUSD",1768230371283,0.93350625,3095.2,3093.7,1e-08]
["bitfinex","ETHUSD",1768230371453,0.93350625,3095.2,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230371454,0.93350625,3095.1,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230372195,0.252,3095.0,3093.7,0.09651733]
["bitfinex","ETHUSD",1768230372350,0.93350625,3094.9,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230372551,0.93350625,3094.9,3093.4,0.33430493]
["bitfinex","ETHUSD",1768230372778,9.69367971,3094.8,3093.4,0.33430493]
["bitfinex","ETHUSD",1768230372983,10.6412752,3094.8,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230373984,10.6412752,3094.8,3093.4,3.23344334]
["bitfinex","ETHUSD",1768230374188,10.6412752,3094.8,3093.4,4.30158474]
["bitfinex","ETHUSD",1768230374394,0.94759549,3094.7,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230374594,0.94759549,3094.5,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230374889,9.69524607,3094.3,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230375612,6.46349738,3094.3,3093.4,0.00080288]
["bitfinex","ETHUSD",1768230375989,0.94759549,3094.2,3093.2,0.00280304]
["bitfinex","ETHUSD",1768230376307,0.94759549,3094.0,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230376460,0.94759549,3093.8,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230376905,6.46475094,3093.7,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230377716,3.23237547,3093.7,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230377999,6.71675094,3093.7,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230378766,3.48437547,3093.7,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230379097,6.71675094,3093.7,3092.7,3.23422471]
["bitfinex","ETHUSD",1768230379313,6.71675094,3093.7,3092.8,0.65731033]
["bitfinex","ETHUSD",1768230379595,3.48437547,3093.7,3092.8,0.65731033]
["bitfinex","ETHUSD",1768230379802,6.71675094,3093.7,3092.8,0.65731033]
["bitfinex","ETHUSD",1768230380095,6.71675094,3093.7,3092.8,0.00080392]
["bitfinex","ETHUSD",1768230380285,3.48437547,3093.7,3092.8,0.00080392]
["bitfinex","ETHUSD",1768230380481,3.23232891,3093.8,3092.8,0.00080392]
["bitfinex","ETHUSD",1768230380666,0.252,3093.6,3092.8,0.00080392]
["bitfinex","ETHUSD",1768230381266,0.252,3093.9,3092.8,0.00080392]
["bitfinex","ETHUSD",1768230382169,10.64320712,3094.2,3092.8,0.00080392]
["bitfinex","ETHUSD",1768230382170,6.46375849,3094.2,3093.0,0.09651733]
["bitfinex","ETHUSD",1768230382377,6.71575849,3094.2,3093.0,0.09651733]
["bitfinex","ETHUSD",1768230383125,6.71575849,3094.2,3093.0,3.32955559]
["bitfinex","ETHUSD",1768230383485,6.71575849,3094.2,3093.1,0.03233002]
["bitfinex","ETHUSD",1768230383690,6.71575849,3094.2,3093.2,0.09651733]
["bitfinex","ETHUSD",1768230384600,0.252,3094.2,3093.2,1.0681414]
["bitfinex","ETHUSD",1768230384791,0.252,3094.2,3093.4,0.09651733]
["bitfinex","ETHUSD",1768230384997,3.23228035,3094.6,3093.6,0.09651733]
["bitfinex","ETHUSD",1768230385203,0.32411178,3094.6,3093.6,0.09651733]
["bitfinex","ETHUSD",1768230385504,0.00080344,3094.6,3093.6,0.09651733]
["bitfinex","ETHUSD",1768230385666,0.00080344,3094.6,3093.6,3.3289809]
["bitfinex","ETHUSD",1768230385867,0.00080344,3094.6,3094.0,0.09651733]
["bitfinex","ETHUSD",1768230386067,0.00080344,3094.6,3094.0,1.0681414]
["bitfinex","ETHUSD",1768230386296,0.00080344,3094.6,3094.2,0.09651733]
["bitfinex","ETHUSD",1768230387212,0.00080344,3094.6,3094.3,3.23174869]
["bitfinex","ETHUSD",1768230387520,0.00080344,3094.6,3094.4,0.3328266]
["bitfinex","ETHUSD",1768230387683,0.00080344,3094.6,3094.1,3.23187972]
["bitfinex","ETHUSD",1768230387878,0.00080344,3094.6,3094.2,3.23184025]
["bitfinex","ETHUSD",1768230388078,0.00080304,3094.8,3094.4,1.0681414]
["bitfinex","ETHUSD",1768230388507,0.00080288,3095.0,3094.6,0.09651733]
["bitfinex","ETHUSD",1768230388807,0.00080288,3095.0,3094.4,1.0681414]
["bitfinex","ETHUSD",1768230388808,0.00080288,3095.0,3094.7,0.09651733]
["bitfinex","ETHUSD",1768230389010,0.00080328,3095.3,3094.7,0.09651733]
["bitfinex","ETHUSD",1768230389317,0.00080328,3095.3,3094.8,3.32767788]
["bitfinex","ETHUSD",1768230389500,0.00080328,3095.3,3094.9,0.33276779]
["bitfinex","ETHUSD",1768230390645,0.00080328,3095.3,3094.7,0.09651733]
["bitfinex","ETHUSD",1768230390818,0.00080328,3095.3,3094.7,3.32782839]
["bitfinex","ETHUSD",1768230391197,0.00080328,3095.3,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230391517,0.00080328,3095.3,3094.7,0.09651733]
["bitfinex","ETHUSD",1768230391888,0.00080328,3095.3,3094.7,3.32782041]
["bitfinex","ETHUSD",1768230392082,0.00080328,3095.3,3094.9,0.09651733]
["bitfinex","ETHUSD",1768230392288,0.00080328,3095.3,3094.8,1.40092344]
["bitfinex","ETHUSD",1768230392685,0.00080328,3095.3,3095.0,0.09651733]
["bitfinex","ETHUSD",1768230392915,0.00080328,3095.3,3094.9,0.09651733]
["bitfinex","ETHUSD",1768230393116,0.00080328,3095.3,3095.1,0.09651733]
["bitfinex","ETHUSD",1768230393989,0.00080328,3095.3,3094.5,3.32797872]
["bitfinex","ETHUSD",1768230394198,0.00080328,3095.3,3094.6,0.252]
["bitfinex","ETHUSD",1768230394425,1.27883718,3095.3,3093.6,1.05917446]
["bitfinex","ETHUSD",1768230394627,0.04028305,3095.2,3093.9,1.39651733]
["bitfinex","ETHUSD",1768230394825,0.98575085,3095.2,3093.9,1.3]
["bitfinex","ETHUSD",1768230395056,0.98575085,3095.2,3093.4,3.32992651]
["bitfinex","ETHUSD",1768230395057,1.0260339,3095.2,3093.4,3.32993718]
["bitfinex","ETHUSD",1768230395344,1.0260339,3095.2,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230395706,0.98575085,3095.0,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230395906,2.41697433,3094.9,3093.5,0.32335473]
["bitfinex","ETHUSD",1768230396324,2.37669128,3094.9,3093.5,0.32335473]
["bitfinex","ETHUSD",1768230396819,1.0260339,3094.8,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230397217,0.98575085,3094.6,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230397418,0.252,3094.5,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230397821,9.69493278,3094.4,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230398449,0.98575085,3094.3,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230398649,2.05381921,3094.2,3093.4,0.00080328]
["bitfinex","ETHUSD",1768230399211,2.05381921,3094.2,3093.2,0.00080344]
["bitfinex","ETHUSD",1768230399951,13.91358121,3094.1,3093.2,0.00080344]
["bitfinex","ETHUSD",1768230400155,0.98575085,3094.0,3092.8,0.00280392]
["bitfinex","ETHUSD",1768230400361,9.69587277,3094.1,3092.8,0.00280392]
["bitfinex","ETHUSD",1768230400679,0.252,3093.9,3092.8,0.00280392]
["bitfinex","ETHUSD",1768230401975,6.46454198,3093.8,3092.8,0.00280392]
["bitfinex","ETHUSD",1768230402874,6.46454198,3093.8,3092.9,0.09651733]
["bitfinex","ETHUSD",1768230403044,3.23227099,3093.8,3093.1,0.09651733]
["bitfinex","ETHUSD",1768230403246,0.47453328,3094.0,3093.0,0.09651733]
["bitfinex","ETHUSD",1768230403435,6.46415418,3094.0,3093.0,0.09651733]
["bitfinex","ETHUSD",1768230404534,6.46415418,3094.0,3093.0,1.05917446]
["bitfinex","ETHUSD",1768230405974,0.00080344,3094.8,3093.4,1.05917446]
["bitfinex","ETHUSD",1768230406178,0.252,3094.5,3093.4,0.96265713]
["bitfinex","ETHUSD",1768230406950,0.252,3094.4,3093.4,0.96265713]
["bitfinex","ETHUSD",1768230407148,0.252,3094.4,3093.5,0.09651733]
["bitfinex","ETHUSD",1768230407971,0.252,3094.4,3093.7,4.29153848]
["bitfinex","ETHUSD",1768230408175,0.252,3094.4,3093.8,0.96265713]
["bitfinex","ETHUSD",1768230408377,0.00080344,3094.8,3094.0,1.05917446]
["bitfinex","ETHUSD",1768230408598,0.00080344,3094.8,3094.2,1.05917446]
["bitfinex","ETHUSD",1768230408881,0.00080344,3094.8,3094.4,0.09651733]
["bitfinex","ETHUSD",1768230409612,0.00080344,3094.8,3094.2,0.96265713]
["bitfinex","ETHUSD",1768230410113,0.00080344,3094.8,3094.3,0.09651733]
["bitfinex","ETHUSD",1768230410661,0.00080344,3094.8,3093.7,3.23229512]
["bitfinex","ETHUSD",1768230410662,0.00080344,3094.8,3093.8,4.291386]
["bitfinex","ETHUSD",1768230410898,0.00080344,3094.8,3094.0,0.09651733]
["bitfinex","ETHUSD",1768230411209,0.00080344,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768230411370,0.252,3094.7,3093.6,0.09651733]
["bitfinex","ETHUSD",1768230411579,0.252,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1768230411905,0.29228305,3094.7,3093.5,0.252]
["bitfinex","ETHUSD",1768230412104,0.29228305,3094.7,3093.0,0.96265713]
["bitfinex","ETHUSD",1768230412105,0.04028305,3094.5,3093.0,0.96265713]
["bitfinex","ETHUSD",1768230412257,9.69524607,3094.3,3093.0,0.09651733]
["bitfinex","ETHUSD",1768230412458,9.69524607,3094.3,3093.0,3.32960105]
["bitfinex","ETHUSD",1768230412658,3.2315805,3094.5,3094.0,0.09651733]
["bitfinex","ETHUSD",1768230412870,3.2315805,3094.5,3093.7,0.09651733]
["bitfinex","ETHUSD",1768230412871,6.463161,3094.5,3093.7,0.09651733]
["bitfinex","ETHUSD",1768230413779,3.2315805,3094.5,3093.7,0.09651733]
["bitfinex","ETHUSD",1768230413998,3.2315805,3094.5,3093.8,0.09651733]
["bitfinex","ETHUSD",1768230414289,3.23225162,3094.6,3093.8,0.09651733]
["bitfinex","ETHUSD",1768230414290,0.00080384,3094.6,3093.8,0.09651733]
["bitfinex","ETHUSD",1768230414592,0.00080384,3094.6,3093.9,0.33288926]
["bitfinex","ETHUSD",1768230414961,0.00080384,3094.6,3094.2,1.05917446]
["bitfinex","ETHUSD",1768230415267,0.00180328,3095.0,3094.4,0.09651733]
["bitfinex","ETHUSD",1768230415472,0.00180328,3095.0,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230415773,0.2538036,3095.5,3094.5,0.09651733]
["bitfinex","ETHUSD",1768230415774,0.00080416,3096.4,3095.6,0.09651733]
["bitfinex","ETHUSD",1768230415974,0.00080416,3096.4,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230416185,0.00080416,3096.4,3095.6,0.02175664]
["bitfinex","ETHUSD",1768230416186,0.00080416,3096.4,3095.6,0.96265713]
["bitfinex","ETHUSD",1768230416363,0.00080416,3096.4,3095.8,3.23018098]
["bitfinex","ETHUSD",1768230416788,0.00080416,3096.4,3095.8,0.252]
["bitfinex","ETHUSD",1768230416990,0.00080416,3096.4,3095.9,0.09651733]
["bitfinex","ETHUSD",1768230417195,0.00080416,3096.4,3096.1,0.09651733]
["bitfinex","ETHUSD",1768230417392,0.00080416,3096.4,3095.9,0.09651733]
["bitfinex","ETHUSD",1768230417696,0.00080416,3096.4,3096.0,0.252]
["bitfinex","ETHUSD",1768230417894,0.00080416,3096.4,3095.6,0.09651733]
["bitfinex","ETHUSD",1768230418259,0.00080416,3096.4,3095.7,0.252]
["bitfinex","ETHUSD",1768230418460,0.00080416,3096.4,3095.8,0.09651733]
["bitfinex","ETHUSD",1768230418690,0.00080416,3096.4,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230418994,0.00080328,3097.1,3096.6,0.96265713]
["bitfinex","ETHUSD",1768230419198,0.00080344,3097.4,3096.6,0.96265713]
["bitfinex","ETHUSD",1768230419199,0.00080344,3097.4,3096.7,0.252]
["bitfinex","ETHUSD",1768230419364,0.00080344,3097.4,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230419872,0.00080344,3097.4,3097.1,0.34851733]
["bitfinex","ETHUSD",1768230420077,0.00080376,3097.7,3097.1,0.34851733]
["bitfinex","ETHUSD",1768230420078,0.00080376,3097.7,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230420985,0.00080376,3097.7,3097.4,0.252]
["bitfinex","ETHUSD",1768230421395,0.00080376,3097.7,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230421697,0.00080376,3097.7,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230422198,0.00080376,3097.7,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230422404,0.00080376,3097.7,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230422600,0.00080376,3097.7,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230422763,0.04108681,3097.7,3096.7,0.252]
["bitfinex","ETHUSD",1768230422967,0.04108681,3097.7,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230423187,0.00080376,3097.7,3096.7,0.252]
["bitfinex","ETHUSD",1768230423683,0.00080376,3097.7,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230423891,0.98575085,3097.6,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230424096,0.04028305,3097.5,3096.3,0.252]
["bitfinex","ETHUSD",1768230424409,0.98575085,3097.6,3096.4,0.34851733]
["bitfinex","ETHUSD",1768230424570,6.45682,3097.5,3096.4,0.34851733]
["bitfinex","ETHUSD",1768230424765,0.74425708,3097.4,3096.4,0.34851733]
["bitfinex","ETHUSD",1768230425094,0.04028305,3097.3,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230425300,0.04028305,3097.3,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230425518,0.99254097,3097.3,3095.5,0.00080368]
["bitfinex","ETHUSD",1768230425807,0.74525708,3097.4,3095.7,0.252]
["bitfinex","ETHUSD",1768230425808,1.12593773,3097.2,3095.7,0.252]
["bitfinex","ETHUSD",1768230426011,0.74525708,3097.4,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230426308,0.74525708,3097.4,3096.1,0.09651733]
["bitfinex","ETHUSD",1768230426490,0.74525708,3097.4,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230426491,9.68585541,3097.3,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230426698,9.68585541,3097.3,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230426699,1.04311125,3097.2,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230427078,1.04311125,3097.2,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230427272,0.04028305,3097.1,3096.1,0.09651733]
["bitfinex","ETHUSD",1768230427595,1.04311125,3097.2,3096.1,0.34851733]
["bitfinex","ETHUSD",1768230427797,1.07289667,3097.1,3096.1,0.34851733]
["bitfinex","ETHUSD",1768230427994,1.07289667,3097.1,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230428303,1.07289667,3097.1,3096.1,0.09651733]
["bitfinex","ETHUSD",1768230428670,6.45786244,3097.0,3096.1,0.09651733]
["bitfinex","ETHUSD",1768230429621,6.45786244,3097.0,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230429836,0.75307591,3097.0,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230429981,0.001,3097.4,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230429982,3.22954977,3097.4,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230430308,6.45809954,3097.4,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230430471,0.64580995,3097.3,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230430666,3.8745043,3097.3,3096.6,0.252]
["bitfinex","ETHUSD",1768230430875,0.04028305,3097.2,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230431198,0.04028305,3097.2,3095.8,0.00080384]
["bitfinex","ETHUSD",1768230431498,0.04028305,3097.2,3095.8,0.25280384]
["bitfinex","ETHUSD",1768230431672,1.0372176,3097.1,3095.8,0.25280384]
["bitfinex","ETHUSD",1768230431869,1.24454097,3097.0,3095.8,0.00080384]
["bitfinex","ETHUSD",1768230432068,0.95225792,3096.9,3095.8,0.00080384]
["bitfinex","ETHUSD",1768230433088,6.4582795,3096.8,3095.8,0.00080384]
["bitfinex","ETHUSD",1768230433609,0.04028305,3096.7,3095.8,0.00080384]
["bitfinex","ETHUSD",1768230433771,0.97277023,3096.6,3095.8,0.00080384]
["bitfinex","ETHUSD",1768230434174,0.98599558,3096.5,3095.5,0.00080368]
["bitfinex","ETHUSD",1768230435379,6.4591138,3096.4,3095.5,0.00080368]
["bitfinex","ETHUSD",1768230435970,3.2295569,3096.4,3095.5,0.00080368]
["bitfinex","ETHUSD",1768230436180,0.32295569,3096.3,3095.6,0.09651733]
["bitfinex","ETHUSD",1768230436500,0.32295569,3096.3,3095.5,0.09732101]
["bitfinex","ETHUSD",1768230437296,0.32295569,3096.3,3095.5,0.00080368]
["bitfinex","ETHUSD",1768230437501,3.22976551,3096.2,3095.5,0.09732101]
["bitfinex","ETHUSD",1768230438073,3.22976551,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768230439311,7.13777026,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768230439886,3.90800475,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768230440086,7.13777026,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768230440288,0.04028305,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1768230440499,7.13777026,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768230440814,0.7460726,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1768230441611,3.22997416,3096.0,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230441992,6.45994832,3096.0,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230443310,3.22997416,3096.0,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230443610,6.45994832,3096.0,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230443809,7.10594315,3096.0,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230444112,0.32295569,3096.3,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230444289,0.252,3096.5,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230444290,6.4591138,3096.4,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230445093,6.4591138,3096.4,3095.3,0.25280344]
["bitfinex","ETHUSD",1768230446413,9.6886707,3096.4,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230446603,1.02627863,3096.3,3095.3,0.00080344]
["bitfinex","ETHUSD",1768230447812,1.02627863,3096.3,3095.0,0.00080465]
["bitfinex","ETHUSD",1768230447994,0.98599558,3096.1,3095.0,0.00080465]
["bitfinex","ETHUSD",1768230448193,1.71740631,3096.2,3095.0,0.00080465]
["bitfinex","ETHUSD",1768230448194,10.67623105,3095.9,3095.0,0.00080465]
["bitfinex","ETHUSD",1768230448383,10.67623105,3095.9,3094.1,0.97411161]
["bitfinex","ETHUSD",1768230448384,1.02627863,3095.8,3094.1,0.97411161]
["bitfinex","ETHUSD",1768230448583,1.02627863,3095.8,3094.1,1.22611161]
["bitfinex","ETHUSD",1768230449113,12.92031396,3095.9,3094.5,1.06982518]
["bitfinex","ETHUSD",1768230449297,1.21613576,3095.8,3094.5,1.06982518]
["bitfinex","ETHUSD",1768230449494,1.21613576,3095.8,3094.6,1.06982518]
["bitfinex","ETHUSD",1768230449697,6.4,3096.3,3095.2,0.09651733]
["bitfinex","ETHUSD",1768230449698,3.23002349,3096.0,3095.2,0.09651733]
["bitfinex","ETHUSD",1768230449892,3.22978505,3096.2,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230450223,0.00080465,3096.6,3095.8,3.32662946]
["bitfinex","ETHUSD",1768230450763,0.00080465,3096.6,3095.8,0.09651733]
["bitfinex","ETHUSD",1768230451022,0.001,3096.0,3095.8,0.09651733]
["bitfinex","ETHUSD",1768230451185,0.00080465,3096.6,3095.8,3.32669475]
["bitfinex","ETHUSD",1768230451385,0.00080465,3096.6,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230451605,0.00080465,3096.6,3096.0,0.43883854]
["bitfinex","ETHUSD",1768230451806,0.00080465,3096.6,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230454205,0.00080465,3096.6,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230455759,0.00080465,3096.6,3095.7,3.23022198]
["bitfinex","ETHUSD",1768230456042,0.00080465,3096.6,3095.8,0.09651733]
["bitfinex","ETHUSD",1768230456191,0.00080465,3096.6,3095.7,0.252]
["bitfinex","ETHUSD",1768230456391,0.00080465,3096.6,3095.7,0.60988313]
["bitfinex","ETHUSD",1768230456933,0.00080465,3096.6,3095.8,0.09651733]
["bitfinex","ETHUSD",1768230458243,0.0410877,3096.6,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230458411,6.4589052,3096.5,3095.6,0.252]
["bitfinex","ETHUSD",1768230458612,0.04108762,3096.4,3095.6,0.252]
["bitfinex","ETHUSD",1768230458832,0.65088432,3096.4,3095.6,0.252]
["bitfinex","ETHUSD",1768230459344,0.65088432,3096.4,3095.2,4.29221866]
["bitfinex","ETHUSD",1768230459345,0.69116737,3096.4,3095.5,0.09651733]
["bitfinex","ETHUSD",1768230459506,0.69116737,3096.4,3095.4,0.252]
["bitfinex","ETHUSD",1768230459698,0.65088432,3096.4,3095.4,0.252]
["bitfinex","ETHUSD",1768230459899,0.71097895,3096.3,3095.4,3.32708744]
["bitfinex","ETHUSD",1768230460100,0.00080457,3096.4,3095.8,1.0614422]
["bitfinex","ETHUSD",1768230460339,0.00080457,3096.4,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230461240,0.00080457,3096.4,3096.0,0.34851733]
["bitfinex","ETHUSD",1768230461619,0.00080344,3096.9,3096.2,1.0614422]
["bitfinex","ETHUSD",1768230461949,0.00080344,3096.9,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230462139,0.00080344,3096.9,3096.6,0.252]
["bitfinex","ETHUSD",1768230463644,0.00080344,3096.9,3096.6,0.34851733]
["bitfinex","ETHUSD",1768230464003,0.00080344,3096.9,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230464204,0.00080368,3097.1,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230464409,0.00080368,3097.1,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230464619,0.00080368,3097.1,3096.9,0.252]
["bitfinex","ETHUSD",1768230464952,0.00080368,3097.1,3096.6,0.34851733]
["bitfinex","ETHUSD",1768230465642,0.00080368,3097.1,3096.3,0.252]
["bitfinex","ETHUSD",1768230465871,0.99111926,3097.1,3096.3,0.252]
["bitfinex","ETHUSD",1768230466070,0.99111926,3097.1,3096.4,0.45433711]
["bitfinex","ETHUSD",1768230466234,0.99111926,3097.1,3096.3,0.252]
["bitfinex","ETHUSD",1768230466429,0.00080368,3097.1,3096.3,0.252]
["bitfinex","ETHUSD",1768230466637,0.00080368,3097.1,3096.2,0.34851733]
["bitfinex","ETHUSD",1768230467031,0.00080368,3097.1,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230467272,0.00080368,3097.1,3096.2,3.32626112]
["bitfinex","ETHUSD",1768230468172,0.00080368,3097.1,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230469287,0.00080368,3097.1,3096.4,3.32599451]
["bitfinex","ETHUSD",1768230469487,0.00080368,3097.1,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230471598,0.00080368,3097.1,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230471768,0.00080368,3097.1,3095.7,0.96492487]
["bitfinex","ETHUSD",1768230471769,0.99111926,3097.1,3095.7,0.96492487]
["bitfinex","ETHUSD",1768230472264,0.99111926,3097.1,3095.7,1.0614422]
["bitfinex","ETHUSD",1768230472668,0.99111926,3097.1,3095.7,1.51582073]
["bitfinex","ETHUSD",1768230473914,0.99111926,3097.1,3095.6,3.23034314]
["bitfinex","ETHUSD",1768230473915,0.99031558,3096.9,3095.4,3.23054242]
["bitfinex","ETHUSD",1768230474212,0.99031558,3096.9,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230474700,0.99031558,3096.7,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230474894,0.252,3096.6,3095.4,0.09651733]
["bitfinex","ETHUSD",1768230475198,0.252,3096.6,3095.4,0.56067334]
["bitfinex","ETHUSD",1768230475763,6.4589052,3096.5,3095.4,3.79123821]
["bitfinex","ETHUSD",1768230475967,0.252,3096.6,3095.8,1.0614422]
["bitfinex","ETHUSD",1768230476189,3.48135801,3096.6,3095.8,1.0614422]
["bitfinex","ETHUSD",1768230476389,3.22935801,3096.6,3095.9,0.09651733]
["bitfinex","ETHUSD",1768230476790,3.22935801,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1768230477199,6.45786244,3097.0,3096.0,0.002]
["bitfinex","ETHUSD",1768230477401,0.67106661,3096.9,3096.0,0.002]
["bitfinex","ETHUSD",1768230477783,3.22913975,3096.8,3096.0,0.002]
["bitfinex","ETHUSD",1768230478303,3.22913975,3096.8,3096.1,0.09651733]
["bitfinex","ETHUSD",1768230479206,1.24311926,3097.1,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230479207,3.22903204,3097.0,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230479376,3.22903204,3097.0,3096.2,0.12881498]
["bitfinex","ETHUSD",1768230479576,3.22903204,3097.0,3096.0,0.254]
["bitfinex","ETHUSD",1768230479577,10.6774117,3097.0,3096.0,0.254]
["bitfinex","ETHUSD",1768230479777,0.99031558,3096.9,3096.0,0.254]
["bitfinex","ETHUSD",1768230480679,1.03059863,3096.9,3096.0,0.254]
["bitfinex","ETHUSD",1768230480880,1.03059863,3096.9,3096.0,0.002]
["bitfinex","ETHUSD",1768230481094,6.45848806,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768230481280,2.06208506,3096.8,3096.0,0.002]
["bitfinex","ETHUSD",1768230481497,3.22924403,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768230481888,6.45848806,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768230482101,7.44880364,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768230482308,0.99031558,3096.5,3095.6,0.002]
["bitfinex","ETHUSD",1768230482516,0.252,3096.6,3095.6,0.002]
["bitfinex","ETHUSD",1768230482702,0.252,3096.6,3095.6,0.09851733]
["bitfinex","ETHUSD",1768230482703,0.77008036,3096.5,3095.6,0.09851733]
["bitfinex","ETHUSD",1768230482905,0.77008036,3096.5,3095.8,0.09651733]
["bitfinex","ETHUSD",1768230483105,0.252,3096.6,3095.8,1.0614422]
["bitfinex","ETHUSD",1768230483306,3.48137208,3096.6,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230483518,3.48137208,3096.6,3095.9,0.96492487]
["bitfinex","ETHUSD",1768230483825,3.22937208,3096.6,3096.0,0.09651733]
["bitfinex","ETHUSD",1768230484226,3.2293185,3096.7,3096.0,1.0614422]
["bitfinex","ETHUSD",1768230484434,3.22903548,3096.9,3096.1,0.99148356]
["bitfinex","ETHUSD",1768230484590,0.00080368,3097.1,3096.2,1.08800089]
["bitfinex","ETHUSD",1768230484795,6.45852812,3097.1,3096.2,1.08800089]
["bitfinex","ETHUSD",1768230484995,0.00080368,3097.1,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230485228,0.00080368,3097.1,3096.6,0.99148356]
["bitfinex","ETHUSD",1768230485417,0.00080368,3097.1,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230486723,0.00080368,3097.1,3096.5,0.252]
["bitfinex","ETHUSD",1768230487298,0.00080368,3097.1,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230487719,0.00080368,3097.1,3096.6,1.08800089]
["bitfinex","ETHUSD",1768230488037,0.00080368,3097.1,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230488200,0.00080368,3097.1,3096.4,3.32605765]
["bitfinex","ETHUSD",1768230488510,0.00080368,3097.1,3096.4,0.88609961]
["bitfinex","ETHUSD",1768230488853,0.00080368,3097.1,3096.1,3.22984541]
["bitfinex","ETHUSD",1768230489006,0.00080368,3097.1,3096.2,3.32625666]
["bitfinex","ETHUSD",1768230489208,0.00080368,3097.1,3096.2,3.22973933]
["bitfinex","ETHUSD",1768230489407,0.00080368,3097.1,3096.1,3.48184696]
["bitfinex","ETHUSD",1768230489632,0.00080368,3097.1,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230490299,0.001,3096.8,3096.2,0.09651733]
["bitfinex","ETHUSD",1768230490802,0.001,3096.8,3096.0,1.08800089]
["bitfinex","ETHUSD",1768230491001,0.001,3096.8,3095.9,3.23001858]
["bitfinex","ETHUSD",1768230491202,0.001,3096.8,3096.2,1.08800089]
["bitfinex","ETHUSD",1768230491437,0.001,3096.8,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230492023,0.001,3096.8,3096.2,3.32623606]
["bitfinex","ETHUSD",1768230493655,0.001,3096.8,3096.3,0.03229661]
["bitfinex","ETHUSD",1768230494060,0.001,3096.8,3096.2,3.32623606]
["bitfinex","ETHUSD",1768230494262,0.001,3096.8,3096.2,3.35853371]
["bitfinex","ETHUSD",1768230494469,0.001,3096.8,3096.2,3.32623606]
["bitfinex","ETHUSD",1768230497056,0.001,3096.8,3096.2,6.58829922]
["bitfinex","ETHUSD",1768230497251,0.001,3096.8,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230497663,0.001,3096.8,3096.3,0.34851733]
["bitfinex","ETHUSD",1768230498065,0.001,3096.8,3096.4,3.2295569]
["bitfinex","ETHUSD",1768230498274,0.00080368,3097.1,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230498563,0.00080368,3097.1,3096.7,1.08628755]
["bitfinex","ETHUSD",1768230499078,0.00080368,3097.1,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230499243,0.00180384,3097.4,3096.9,1.08628755]
["bitfinex","ETHUSD",1768230499448,0.00080336,3098.2,3097.2,1.08628755]
["bitfinex","ETHUSD",1768230499767,0.00080336,3098.2,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230500363,0.00080336,3098.2,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230500888,0.04108641,3098.2,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230501158,0.04108641,3098.2,3095.8,3.32748381]
["bitfinex","ETHUSD",1768230501159,0.98722541,3097.8,3096.3,1.08628755]
["bitfinex","ETHUSD",1768230501326,0.98722541,3097.7,3096.6,3.48133931]
["bitfinex","ETHUSD",1768230501531,0.98722541,3097.7,3096.3,1.08628755]
["bitfinex","ETHUSD",1768230501832,0.98722541,3097.7,3096.4,1.552]
["bitfinex","ETHUSD",1768230502046,0.98722541,3097.7,3096.4,0.252]
["bitfinex","ETHUSD",1768230502357,0.98722541,3097.7,3096.4,4.56779773]
["bitfinex","ETHUSD",1768230502358,6.45661156,3097.6,3096.4,4.56779773]
["bitfinex","ETHUSD",1768230502562,0.7443837,3097.5,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230504243,0.7443837,3097.5,3096.4,5.35718825]
["bitfinex","ETHUSD",1768230504463,6.45702846,3097.4,3096.4,5.10518825]
["bitfinex","ETHUSD",1768230504631,6.45702846,3097.4,3096.4,5.35718825]
["bitfinex","ETHUSD",1768230504831,0.98722541,3097.2,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230505231,0.04028305,3097.1,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230505434,0.98722541,3097.2,3096.1,3.23063067]
["bitfinex","ETHUSD",1768230506268,0.98722541,3097.2,3096.1,3.2306198]
["bitfinex","ETHUSD",1768230506634,6.45765392,3097.1,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230506862,0.78477098,3097.0,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230507660,0.74448793,3097.0,3096.1,0.34932149]
["bitfinex","ETHUSD",1768230507974,3.22876853,3097.2,3096.3,1.08628755]
["bitfinex","ETHUSD",1768230508176,3.48064346,3097.3,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230508383,6.70928692,3097.3,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230508675,6.45728692,3097.3,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230508886,6.45702846,3097.4,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230509176,1.0430741,3097.4,3096.5,6.55538097]
["bitfinex","ETHUSD",1768230509386,3.22845799,3097.5,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230510250,0.001,3097.6,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230510442,3.2293244,3097.6,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230510948,0.001,3097.6,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230511151,0.001,3097.6,3096.9,3.32554163]
["bitfinex","ETHUSD",1768230512202,0.001,3097.6,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230512679,0.001,3097.6,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230513177,0.001,3097.6,3097.0,0.65868939]
["bitfinex","ETHUSD",1768230513392,0.001,3097.6,3096.8,0.252]
["bitfinex","ETHUSD",1768230513746,0.04128305,3097.6,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230513966,0.001,3097.6,3096.7,3.32574552]
["bitfinex","ETHUSD",1768230514273,0.001,3097.6,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230514676,0.001,3097.6,3096.7,0.5629323]
["bitfinex","ETHUSD",1768230514880,0.001,3097.6,3096.9,3.32550402]
["bitfinex","ETHUSD",1768230515084,0.001,3097.6,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230515467,0.001,3097.6,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230517010,0.0018028,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230517166,0.0018028,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230517362,0.0018028,3097.9,3097.6,0.43867006]
["bitfinex","ETHUSD",1768230517892,0.0018028,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230518912,0.0018028,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230519208,0.0018028,3097.9,3097.2,0.09851733]
["bitfinex","ETHUSD",1768230519722,0.0018028,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230520121,0.0018028,3097.9,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230520409,0.0018028,3097.9,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230520809,0.0018028,3097.9,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230521419,0.0018028,3097.9,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230521625,0.00080336,3098.2,3097.8,0.98429742]
["bitfinex","ETHUSD",1768230521795,0.00080304,3098.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230521995,0.00080304,3098.5,3098.1,0.09651733]
["bitfinex","ETHUSD",1768230521996,0.00080304,3098.5,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230522394,0.00080304,3098.5,3098.1,0.34851733]
["bitfinex","ETHUSD",1768230522595,0.00080304,3098.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230522794,0.00080304,3098.5,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230523642,0.00080304,3098.5,3097.9,0.52741625]
["bitfinex","ETHUSD",1768230523643,0.00080304,3098.5,3097.9,1.51171367]
["bitfinex","ETHUSD",1768230523796,0.00080304,3098.5,3098.0,0.34851733]
["bitfinex","ETHUSD",1768230525335,0.00080304,3098.5,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230525539,0.00080304,3098.5,3097.8,0.34851733]
["bitfinex","ETHUSD",1768230525745,0.00080304,3098.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230525895,0.00080304,3098.5,3097.8,0.34851733]
["bitfinex","ETHUSD",1768230526228,0.00080304,3098.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230527638,0.00080304,3098.5,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230528939,0.00080304,3098.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230529118,0.00080304,3098.5,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230529900,0.00080304,3098.5,3098.1,0.252]
["bitfinex","ETHUSD",1768230530097,0.00080304,3098.5,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230530598,0.00080304,3098.5,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230531230,0.00080304,3098.5,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230531833,0.00080304,3098.5,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230532233,0.00080416,3098.7,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230532437,0.00080416,3098.7,3098.6,0.09651733]
["bitfinex","ETHUSD",1768230532951,0.00080416,3098.7,3098.6,1.33281475]
["bitfinex","ETHUSD",1768230533241,0.00080514,3099.1,3098.6,0.34851733]
["bitfinex","ETHUSD",1768230533501,0.00080514,3099.1,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230533828,0.00080514,3099.1,3098.8,3.22697912]
["bitfinex","ETHUSD",1768230534009,0.00080514,3099.1,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230534345,0.91088928,3099.5,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230534637,0.00080482,3099.5,3099.2,0.09651733]
["bitfinex","ETHUSD",1768230534839,0.00080482,3099.5,3099.3,0.09651733]
["bitfinex","ETHUSD",1768230535045,0.00080482,3099.5,3099.4,0.09651733]
["bitfinex","ETHUSD",1768230537659,0.0008058,3100.6,3099.4,1.08081475]
["bitfinex","ETHUSD",1768230537857,0.001,3100.7,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230538155,0.001,3100.7,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230538724,3.22436618,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230538725,3.22311551,3102.6,3101.3,0.09651733]
["bitfinex","ETHUSD",1768230539059,3.22311551,3102.6,3101.3,0.07122132]
["bitfinex","ETHUSD",1768230539060,3.22374719,3102.0,3101.3,0.07122132]
["bitfinex","ETHUSD",1768230539256,0.32239219,3102.4,3102.0,0.09651733]
["bitfinex","ETHUSD",1768230539423,6.44728072,3102.5,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230539424,0.04028305,3102.3,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230539622,6.44728072,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768230539824,0.00080637,3102.5,3102.2,0.09651733]
["bitfinex","ETHUSD",1768230540449,0.00080637,3102.5,3102.0,0.09651733]
["bitfinex","ETHUSD",1768230540638,0.00080637,3102.5,3102.4,0.09651733]
["bitfinex","ETHUSD",1768230540983,0.00161502,3103.4,3102.4,0.09651733]
["bitfinex","ETHUSD",1768230540984,3.22260532,3103.1,3102.4,0.09651733]
["bitfinex","ETHUSD",1768230541150,6.44521064,3103.1,3102.6,0.09651733]
["bitfinex","ETHUSD",1768230541321,0.91089181,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768230541525,0.91089181,3102.7,3101.4,0.252]
["bitfinex","ETHUSD",1768230541526,0.91008446,3102.5,3101.4,0.252]
["bitfinex","ETHUSD",1768230541849,0.00080735,3102.7,3101.5,0.98429742]
["bitfinex","ETHUSD",1768230542050,0.96772556,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768230542456,0.96772556,3102.7,3102.2,0.09651733]
["bitfinex","ETHUSD",1768230542625,0.96772556,3102.7,3102.0,0.09651733]
["bitfinex","ETHUSD",1768230544053,3.2231032,3102.6,3102.2,0.09651733]
["bitfinex","ETHUSD",1768230544221,6.4462064,3102.6,3102.2,0.09651733]
["bitfinex","ETHUSD",1768230544418,0.7413932,3102.5,3102.2,0.09651733]
["bitfinex","ETHUSD",1768230544649,0.7413932,3102.5,3102.0,0.09651733]
["bitfinex","ETHUSD",1768230545370,0.7413932,3102.5,3102.1,0.09651733]
["bitfinex","ETHUSD",1768230545545,0.7413932,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1768230545942,3.22331098,3102.4,3102.1,1e-08]
["bitfinex","ETHUSD",1768230546266,0.39647042,3102.3,3102.1,1e-08]
["bitfinex","ETHUSD",1768230546466,0.39647042,3102.3,3101.8,0.09651733]
["bitfinex","ETHUSD",1768230547762,0.43675347,3102.3,3101.9,1e-08]
["bitfinex","ETHUSD",1768230548267,3.22351879,3102.2,3101.9,1e-08]
["bitfinex","ETHUSD",1768230548492,0.68837862,3102.1,3101.9,1e-08]
["bitfinex","ETHUSD",1768230548669,0.68837862,3102.1,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230549042,0.68837862,3102.1,3101.8,1e-08]
["bitfinex","ETHUSD",1768230549664,0.68837862,3102.1,3101.5,0.09651733]
["bitfinex","ETHUSD",1768230549865,0.09651733,3101.7,3101.3,0.07122132]
["bitfinex","ETHUSD",1768230550172,0.09651733,3101.7,3101.2,0.252]
["bitfinex","ETHUSD",1768230550173,0.09651733,3101.7,3101.2,0.09651733]
["bitfinex","ETHUSD",1768230550346,6.44828474,3101.6,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230550549,0.65448021,3101.5,3101.0,0.09651733]
["bitfinex","ETHUSD",1768230551139,0.65448021,3101.5,3101.2,0.09651733]
["bitfinex","ETHUSD",1768230552470,3.22435029,3101.4,3101.2,0.09651733]
["bitfinex","ETHUSD",1768230552767,3.22435029,3101.4,3100.8,0.09651733]
["bitfinex","ETHUSD",1768230552768,6.44870058,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230552969,0.71031808,3101.3,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230553274,0.71031808,3101.3,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230553676,0.71031808,3101.3,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230554175,0.71031808,3101.3,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230554481,6.44911646,3101.2,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230554648,1.13161133,3101.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230555049,1.13161133,3101.1,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230555590,1.13161133,3101.1,3100.5,0.09651733]
["bitfinex","ETHUSD",1768230555946,1.13161133,3101.1,3100.9,0.09651733]
["bitfinex","ETHUSD",1768230556154,3.22439872,3101.4,3101.1,0.09651733]
["bitfinex","ETHUSD",1768230556377,3.47616867,3101.6,3101.1,0.09651733]
["bitfinex","ETHUSD",1768230556378,6.7003816,3101.6,3101.1,0.09651733]
["bitfinex","ETHUSD",1768230557048,9.92459453,3101.6,3100.7,0.09651733]
["bitfinex","ETHUSD",1768230557254,9.92459453,3101.6,3100.4,0.34751733]
["bitfinex","ETHUSD",1768230557458,9.92459453,3101.6,3100.7,0.09651733]
["bitfinex","ETHUSD",1768230557757,0.99245945,3101.5,3100.5,0.09651733]
["bitfinex","ETHUSD",1768230558378,6.44870058,3101.4,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230558751,6.44870058,3101.4,3100.0,0.00080621]
["bitfinex","ETHUSD",1768230558752,0.93215892,3101.3,3100.0,0.00080621]
["bitfinex","ETHUSD",1768230558951,6.44870058,3101.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230558952,0.93215892,3101.1,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230559195,1.12457151,3101.0,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230559488,0.252,3101.0,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230559852,0.252,3101.0,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230560094,0.252,3101.0,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230560253,0.93215892,3100.9,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230560449,9.6749226,3100.8,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230560657,1.06070815,3100.7,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230560881,1.06070815,3100.7,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230561088,3.2249742,3100.8,3100.3,0.09651733]
["bitfinex","ETHUSD",1768230561284,6.4499484,3100.8,3100.1,0.09651733]
["bitfinex","ETHUSD",1768230561586,6.4499484,3100.8,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230561984,9.6749226,3100.8,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230562158,6.4499484,3100.8,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230562358,0.64499484,3100.7,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230562853,6.45036444,3100.6,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230563057,6.45036444,3100.6,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230563563,6.45036444,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230563758,0.94245924,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230564292,0.94245924,3100.5,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230564762,3.22539027,3100.4,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230565090,0.94245924,3100.5,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230565287,6.45036444,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230565474,10.64798863,3100.6,3099.5,0.00080728]
["bitfinex","ETHUSD",1768230565681,10.60770558,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230565870,1.15047004,3100.5,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230566273,0.93215892,3100.4,3099.5,0.09732461]
["bitfinex","ETHUSD",1768230566659,0.93215892,3100.4,3099.5,0.00080728]
["bitfinex","ETHUSD",1768230566859,6.4509886,3100.3,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230567106,4.07885606,3100.3,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230567392,9.67405597,3101.1,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230567592,6.44932442,3101.1,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230568072,6.44932442,3101.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230568465,6.44932442,3101.1,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230568666,6.44932442,3101.1,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230568999,0.252,3101.2,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230569000,3.22487019,3100.9,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230570063,0.002,3100.8,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230571376,0.002,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230571692,0.002,3100.8,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230571893,0.002,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230573307,0.002,3100.8,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230573998,0.002,3100.8,3100.4,1.03131224]
["bitfinex","ETHUSD",1768230574165,0.002,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230574166,0.002,3100.8,3100.5,0.09651733]
["bitfinex","ETHUSD",1768230574566,0.002,3100.8,3100.3,0.09651733]
["bitfinex","ETHUSD",1768230576008,0.002,3100.8,3100.0,0.34851733]
["bitfinex","ETHUSD",1768230576193,0.002,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230576774,0.002,3100.8,3100.0,0.61909295]
["bitfinex","ETHUSD",1768230576985,0.002,3100.8,3100.1,0.09651733]
["bitfinex","ETHUSD",1768230577204,0.002,3100.8,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230577606,0.002,3100.8,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230577819,0.252,3100.7,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230578571,0.04028305,3100.6,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230578800,0.04028305,3100.6,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230579078,0.252,3100.7,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230579305,0.252,3100.7,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230579511,0.002,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230579811,0.002,3100.8,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230580198,3.22698333,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230580790,0.002,3100.8,3100.4,0.09651733]
["bitfinex","ETHUSD",1768230580982,0.002,3100.8,3100.6,0.09651733]
["bitfinex","ETHUSD",1768230583316,0.002,3100.8,3100.4,0.53182422]
["bitfinex","ETHUSD",1768230583511,0.002,3100.8,3099.8,4.22465502]
["bitfinex","ETHUSD",1768230583822,3.2250782,3100.7,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230584022,0.98873314,3100.5,3099.5,0.00080728]
["bitfinex","ETHUSD",1768230584318,0.36299087,3100.6,3099.5,0.00080728]
["bitfinex","ETHUSD",1768230585084,1.00382255,3100.5,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230585486,0.32270782,3100.6,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230585487,1.31144096,3100.6,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230586212,3.22528624,3100.5,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230586445,4.53663955,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230586739,3.22519859,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230587030,6.45039718,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230587238,7.0956369,3100.6,3100.0,0.09651733]
["bitfinex","ETHUSD",1768230588009,0.98873314,3100.5,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230588328,4.21412341,3100.4,3099.6,3.32267141]
["bitfinex","ETHUSD",1768230588529,4.21412341,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230588697,4.21412341,3100.4,3099.6,3.32266266]
["bitfinex","ETHUSD",1768230589046,4.21412341,3100.4,3099.7,0.35754699]
["bitfinex","ETHUSD",1768230589404,4.21412341,3100.4,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230589803,7.43951368,3100.4,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230590404,6.45078054,3100.4,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230590600,6.45078054,3100.4,3099.5,0.00080728]
["bitfinex","ETHUSD",1768230590805,0.29228305,3100.3,3099.5,0.00080728]
["bitfinex","ETHUSD",1768230591027,1.0957187,3100.2,3099.4,0.00081358]
["bitfinex","ETHUSD",1768230591428,0.98873314,3100.1,3099.0,0.00080621]
["bitfinex","ETHUSD",1768230591804,0.98873314,3100.1,3098.7,0.002]
["bitfinex","ETHUSD",1768230592419,9.67741935,3100.0,3098.7,0.002]
["bitfinex","ETHUSD",1768230594130,6.4516129,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230594332,0.252,3099.9,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230594548,3.22601458,3099.8,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230594750,6.4,3100.7,3099.4,0.09651733]
["bitfinex","ETHUSD",1768230594952,9.92785872,3100.5,3099.4,0.09651733]
["bitfinex","ETHUSD",1768230595152,0.99286649,3100.4,3099.4,0.09651733]
["bitfinex","ETHUSD",1768230595364,1.98159963,3100.4,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230595650,1.98159963,3100.4,3099.0,0.34851733]
["bitfinex","ETHUSD",1768230595878,1.98159963,3100.4,3098.7,0.002]
["bitfinex","ETHUSD",1768230595879,0.98873314,3100.1,3098.7,0.002]
["bitfinex","ETHUSD",1768230596029,0.98873314,3099.9,3098.7,0.002]
["bitfinex","ETHUSD",1768230596369,0.98873314,3099.9,3098.7,0.001]
["bitfinex","ETHUSD",1768230596539,9.67804374,3099.8,3098.4,0.90500043]
["bitfinex","ETHUSD",1768230596740,0.98873314,3099.7,3098.4,0.00280596]
["bitfinex","ETHUSD",1768230596940,0.7088181,3099.6,3098.4,0.00280596]
["bitfinex","ETHUSD",1768230597281,0.252,3099.5,3098.4,0.00280596]
["bitfinex","ETHUSD",1768230597759,0.252,3099.5,3098.5,0.9987118]
["bitfinex","ETHUSD",1768230597954,0.252,3099.5,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230598270,0.252,3099.5,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230598425,0.252,3100.2,3099.0,0.9987118]
["bitfinex","ETHUSD",1768230598625,6.45140478,3100.1,3099.2,0.09651733]
["bitfinex","ETHUSD",1768230599473,6.45140478,3100.1,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230599766,6.45140478,3100.1,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230599767,9.67710717,3100.1,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230600456,1.02901619,3100.0,3098.2,0.90219447]
["bitfinex","ETHUSD",1768230600657,0.98873314,3099.8,3097.8,0.9987118]
["bitfinex","ETHUSD",1768230600858,0.98873314,3099.6,3097.8,0.9987118]
["bitfinex","ETHUSD",1768230601063,1.02901619,3099.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230601468,0.252,3099.7,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230601655,0.252,3099.7,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230601963,0.04028305,3099.6,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230602365,0.04028305,3099.6,3098.1,0.90219447]
["bitfinex","ETHUSD",1768230602571,9.67898046,3099.5,3098.2,0.50074677]
["bitfinex","ETHUSD",1768230602778,0.04028305,3099.4,3098.1,0.9987118]
["bitfinex","ETHUSD",1768230602935,12.90530728,3099.5,3097.9,0.09732256]
["bitfinex","ETHUSD",1768230603138,0.04028305,3099.4,3097.9,0.09732256]
["bitfinex","ETHUSD",1768230603338,0.04028305,3099.4,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230603578,6.45265364,3099.5,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230603579,3.22632682,3099.5,3098.7,0.07122146]
["bitfinex","ETHUSD",1768230603780,3.22632682,3099.5,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230604565,6.4522373,3099.7,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230604771,6.9686902,3099.7,3098.7,0.07122146]
["bitfinex","ETHUSD",1768230604984,6.9686902,3099.7,3098.7,3.29834319]
["bitfinex","ETHUSD",1768230605192,10.19480885,3099.7,3098.1,1.04134637]
["bitfinex","ETHUSD",1768230605369,0.04028305,3099.6,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230605566,0.67027805,3099.5,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230605866,0.04028305,3099.4,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230606087,0.67027805,3099.5,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230606292,0.67027805,3099.5,3098.1,1.04134637]
["bitfinex","ETHUSD",1768230606463,0.67027805,3099.5,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230606662,6.9686902,3099.7,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230607694,10.19480885,3099.7,3098.6,0.09651733]
["bitfinex","ETHUSD",1768230607902,6.9686902,3099.7,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230608064,3.22611865,3099.7,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230608391,9.67835595,3099.7,3098.6,1.04134637]
["bitfinex","ETHUSD",1768230608775,6.4522373,3099.7,3098.6,1.04134637]
["bitfinex","ETHUSD",1768230609096,6.49252035,3099.7,3098.7,0.4268663]
["bitfinex","ETHUSD",1768230609394,6.4522373,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1768230609996,3.22611865,3099.7,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230610301,6.4522373,3099.7,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230610460,3.22611865,3099.7,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230610660,6.45208986,3099.8,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230610980,7.12257944,3099.8,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230611187,6.45208986,3099.8,3099.0,0.09851733]
["bitfinex","ETHUSD",1768230611401,3.22604493,3099.8,3099.0,0.09851733]
["bitfinex","ETHUSD",1768230611701,0.00080596,3100.0,3099.6,0.09651733]
["bitfinex","ETHUSD",1768230612812,0.00080596,3100.0,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230613103,0.002,3100.5,3099.9,0.53567011]
["bitfinex","ETHUSD",1768230613104,3.2272936,3100.5,3099.9,0.53567011]
["bitfinex","ETHUSD",1768230613399,0.002,3100.5,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230614309,0.002,3100.5,3100.1,0.09651733]
["bitfinex","ETHUSD",1768230614464,0.002,3100.5,3100.1,1.06889185]
["bitfinex","ETHUSD",1768230614974,0.002,3100.5,3100.1,4.29457826]
["bitfinex","ETHUSD",1768230615178,0.002,3100.5,3100.1,1.83059065]
["bitfinex","ETHUSD",1768230615381,0.002,3100.5,3100.1,5.05627683]
["bitfinex","ETHUSD",1768230615578,0.002,3100.5,3100.1,1.83059065]
["bitfinex","ETHUSD",1768230616134,0.002,3100.5,3100.1,5.05625428]
["bitfinex","ETHUSD",1768230616393,0.002,3100.5,3100.3,0.09651733]
["bitfinex","ETHUSD",1768230617102,0.002,3100.5,3100.3,0.51527599]
["bitfinex","ETHUSD",1768230617267,0.002,3100.5,3100.0,0.252]
["bitfinex","ETHUSD",1768230617600,0.002,3100.5,3100.0,4.45012102]
["bitfinex","ETHUSD",1768230617761,0.002,3100.5,3100.0,0.97237452]
["bitfinex","ETHUSD",1768230617968,0.002,3100.5,3100.0,4.45016966]
["bitfinex","ETHUSD",1768230618393,0.002,3100.5,3100.0,4.45017176]
["bitfinex","ETHUSD",1768230618698,3.22539027,3100.4,3099.2,1.22437452]
["bitfinex","ETHUSD",1768230618875,0.04028305,3100.3,3099.4,0.97237452]
["bitfinex","ETHUSD",1768230619267,0.002,3100.5,3099.4,1.06889185]
["bitfinex","ETHUSD",1768230619268,3.22732955,3100.5,3099.4,1.06889185]
["bitfinex","ETHUSD",1768230619597,6.4526591,3100.5,3099.6,1.06889185]
["bitfinex","ETHUSD",1768230619797,0.71082958,3100.4,3099.0,0.09851733]
["bitfinex","ETHUSD",1768230620014,0.71082958,3100.4,3099.0,0.002]
["bitfinex","ETHUSD",1768230620015,1.70882052,3100.4,3099.0,0.002]
["bitfinex","ETHUSD",1768230620192,1.70882052,3100.4,3099.2,0.09651733]
["bitfinex","ETHUSD",1768230620393,0.99799094,3100.3,3099.0,0.002]
["bitfinex","ETHUSD",1768230620719,13.9008005,3100.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230620880,13.9008005,3100.1,3098.6,0.002]
["bitfinex","ETHUSD",1768230620881,1.24999094,3100.0,3098.6,0.002]
["bitfinex","ETHUSD",1768230621086,1.90081298,3099.9,3098.6,0.002]
["bitfinex","ETHUSD",1768230621285,0.04028305,3099.8,3098.6,0.002]
["bitfinex","ETHUSD",1768230621525,1.90081298,3099.9,3098.4,0.00080637]
["bitfinex","ETHUSD",1768230621526,0.99799094,3099.7,3098.4,0.00080637]
["bitfinex","ETHUSD",1768230621694,0.99799094,3099.5,3097.4,0.002]
["bitfinex","ETHUSD",1768230621894,0.99799094,3099.3,3097.4,0.002]
["bitfinex","ETHUSD",1768230622692,0.99799094,3098.2,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230622904,0.99799094,3098.0,3096.6,1.30280376]
["bitfinex","ETHUSD",1768230623407,0.99799094,3098.0,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230624914,9.68397945,3097.9,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230625115,6.4559863,3097.9,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230625297,0.252,3097.8,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230625491,6.4559863,3097.9,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230625492,3.22799315,3097.9,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230625826,3.47999315,3097.9,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230626024,6.45556954,3098.1,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230626230,0.67075695,3098.0,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230626929,3.22778477,3098.1,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230627090,6.70724055,3098.3,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230627841,0.252,3098.3,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230627993,3.82761927,3098.3,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230628338,9.93477402,3098.3,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230628497,10.93276496,3098.3,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230628695,10.93276496,3098.3,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230628902,1.0932765,3098.2,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230629219,6.45556954,3098.1,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230629530,9.68335431,3098.1,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230629696,0.99799094,3098.0,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230630504,0.99799094,3098.0,3096.6,0.00280376]
["bitfinex","ETHUSD",1768230630723,2.38890394,3097.9,3096.6,0.00280376]
["bitfinex","ETHUSD",1768230631227,0.99799094,3097.7,3096.3,0.09732053]
["bitfinex","ETHUSD",1768230631522,12.9123894,3097.8,3096.3,0.09732053]
["bitfinex","ETHUSD",1768230631523,0.252,3097.6,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230631723,6.4561947,3097.8,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230632026,6.4561947,3097.8,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230632027,0.252,3097.5,3096.7,0.09651733]
["bitfinex","ETHUSD",1768230632323,0.252,3097.6,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230633194,3.22841,3097.5,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230634923,0.04028305,3097.4,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230635130,0.67087189,3097.4,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230635428,6.45723694,3097.3,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230635629,0.04028305,3097.2,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230635995,0.04028305,3097.2,3096.1,3.32712916]
["bitfinex","ETHUSD",1768230635996,0.252,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230637309,6.45786244,3097.0,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230638596,3.22893122,3097.0,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230638839,3.2288634,3097.1,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230639034,6.4577268,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230639236,0.252,3097.2,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230639414,3.48073533,3097.2,3096.7,0.33259699]
["bitfinex","ETHUSD",1768230639601,3.48073533,3097.2,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230640135,0.92178182,3098.4,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230640322,6.70756954,3098.1,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230640831,0.96206487,3098.0,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230641031,0.06843024,3097.0,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230641402,3.29738594,3097.0,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230641600,3.29737151,3097.0,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230641834,0.06843024,3097.0,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230642013,0.252,3097.5,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230642210,6.4559863,3097.9,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230642425,0.252,3097.8,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230642735,0.252,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230643038,0.00080376,3098.2,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230643249,0.00080376,3098.2,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230643722,0.00080376,3098.2,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230644929,0.00080376,3098.2,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230646951,0.00080376,3098.2,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230647130,0.00080376,3098.2,3097.9,0.95732939]
["bitfinex","ETHUSD",1768230647131,0.00080457,3098.7,3098.1,0.09651733]
["bitfinex","ETHUSD",1768230647442,0.00080457,3098.7,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230647931,0.00080457,3098.7,3098.1,0.09651733]
["bitfinex","ETHUSD",1768230648119,0.00080457,3098.7,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230650245,0.00080555,3099.1,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230651029,0.00080555,3099.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230651421,6.45431465,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230651624,7.09974611,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230651943,0.64623701,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230652138,3.22754879,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230652913,0.00080555,3099.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230653314,0.00080555,3099.1,3098.3,3.32403382]
["bitfinex","ETHUSD",1768230653515,3.22756078,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230654310,0.00080555,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230655262,0.00080555,3099.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230655419,0.00080555,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230655775,0.00080555,3099.1,3098.6,0.09651733]
["bitfinex","ETHUSD",1768230656453,3.22754879,3099.1,3098.6,0.09651733]
["bitfinex","ETHUSD",1768230656664,0.00080555,3099.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230658441,0.00080555,3099.1,3098.4,0.09651733]
["bitfinex","ETHUSD",1768230658629,0.00080555,3099.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230659125,0.00080555,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230660228,0.00080555,3099.1,3098.5,3.35615645]
["bitfinex","ETHUSD",1768230660422,0.00080555,3099.1,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230660824,0.00080555,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230662852,0.00080555,3099.1,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230663758,0.92258737,3099.1,3097.5,0.09651733]
["bitfinex","ETHUSD",1768230663924,0.92178182,3098.9,3098.0,0.09651733]
["bitfinex","ETHUSD",1768230664265,0.04028305,3098.8,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230664427,0.04128305,3098.8,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230664755,0.04128305,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768230664756,0.99997242,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768230664959,0.99997242,3098.4,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230665524,0.99997242,3098.4,3097.1,0.09732231]
["bitfinex","ETHUSD",1768230665726,0.99997242,3098.4,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230665926,0.99997242,3098.4,3097.1,0.09732231]
["bitfinex","ETHUSD",1768230666144,0.99997242,3098.4,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230666429,0.23201176,3098.3,3097.1,0.09732231]
["bitfinex","ETHUSD",1768230666623,0.23201176,3098.3,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230666829,9.68304174,3098.2,3097.1,0.09732231]
["bitfinex","ETHUSD",1768230667026,9.68304174,3098.2,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230667225,9.68304174,3098.2,3097.1,0.00080498]
["bitfinex","ETHUSD",1768230667226,0.99997242,3098.1,3097.1,0.00080498]
["bitfinex","ETHUSD",1768230667424,1.25197242,3098.0,3097.1,0.00080498]
["bitfinex","ETHUSD",1768230668058,0.99997242,3097.9,3097.1,0.00080498]
["bitfinex","ETHUSD",1768230668433,0.252,3098.0,3097.0,0.002]
["bitfinex","ETHUSD",1768230668674,0.252,3098.0,3096.9,0.09732117]
["bitfinex","ETHUSD",1768230668840,6.4559863,3097.9,3096.9,0.09732117]
["bitfinex","ETHUSD",1768230669035,2.09355915,3097.8,3096.9,0.00080384]
["bitfinex","ETHUSD",1768230669241,0.99997242,3097.7,3096.9,0.00080384]
["bitfinex","ETHUSD",1768230669859,0.99997242,3097.7,3096.8,0.002]
["bitfinex","ETHUSD",1768230670856,7.45658398,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1768230671164,3.48030578,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1768230671362,7.48882189,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1768230672764,7.48882189,3097.6,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230673663,7.48882189,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1768230676072,11.61972353,3097.6,3096.6,0.00080416]
["bitfinex","ETHUSD",1768230676368,0.04028305,3097.5,3096.6,0.00080416]
["bitfinex","ETHUSD",1768230676573,1.16600066,3097.4,3096.6,0.00080416]
["bitfinex","ETHUSD",1768230677146,6.45723694,3097.3,3096.6,0.00080416]
["bitfinex","ETHUSD",1768230677639,6.45723694,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768230677839,0.90259586,3097.2,3096.6,0.00080416]
["bitfinex","ETHUSD",1768230678051,1.15459586,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230679049,1.19487891,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230679254,7.3604583,3097.0,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230679452,0.90259586,3096.9,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230679664,7.54601202,3097.0,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230681147,4.3170808,3097.0,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230681350,3.22893122,3097.0,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230681555,0.252,3097.4,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230682167,0.252,3097.7,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230682853,0.252,3097.7,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230683874,3.22778477,3098.1,3097.2,0.09651733]
["bitfinex","ETHUSD",1768230684188,0.252,3097.9,3097.2,0.34219484]
["bitfinex","ETHUSD",1768230684394,0.90259586,3097.8,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230684603,0.94287891,3097.8,3096.1,3.23063246]
["bitfinex","ETHUSD",1768230684892,0.94287891,3097.8,3096.1,3.23065747]
["bitfinex","ETHUSD",1768230685281,0.94287891,3097.8,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230685604,0.90259586,3097.6,3096.4,0.46407645]
["bitfinex","ETHUSD",1768230685891,10.62810891,3097.5,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230686185,1.15459586,3097.4,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230686494,0.04028305,3097.3,3096.3,0.34932053]
["bitfinex","ETHUSD",1768230687493,0.04028305,3097.3,3096.3,0.2528032]
["bitfinex","ETHUSD",1768230688120,7.36004128,3097.2,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230688414,0.04028305,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230688560,11.35399642,3097.2,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230688761,3.22865086,3097.3,3096.5,0.976034]
["bitfinex","ETHUSD",1768230688956,0.90259586,3098.1,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230688957,0.252,3097.8,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230689263,6.45654584,3097.7,3097.1,0.09651733]
["bitfinex","ETHUSD",1768230690502,0.00080416,3098.2,3097.3,1.07255133]
["bitfinex","ETHUSD",1768230690680,0.90259586,3098.0,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230690871,1.09887993,3097.9,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230691075,2.00147579,3097.9,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230691862,1.96119274,3097.9,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230692297,6.4561947,3097.8,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230692495,0.04028305,3097.7,3096.9,1.07255133]
["bitfinex","ETHUSD",1768230692795,6.4561947,3097.8,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230692984,0.252,3097.9,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230692985,3.48002302,3097.9,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230693195,6.70804604,3097.9,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230693499,0.252,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230693797,6.70799196,3097.9,3097.1,1.07255133]
["bitfinex","ETHUSD",1768230694095,6.70799196,3097.9,3097.3,0.09651733]
["bitfinex","ETHUSD",1768230694397,0.6707992,3097.8,3096.9,0.09651733]
["bitfinex","ETHUSD",1768230694774,0.6707992,3097.8,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230695322,0.04028305,3097.7,3096.8,0.09651733]
["bitfinex","ETHUSD",1768230696218,0.91168094,3097.7,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230696613,10.59659828,3097.6,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230696802,1.10397118,3097.5,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230697002,0.252,3097.4,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230697206,0.04028305,3097.3,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230697413,1.16368094,3097.4,3096.3,0.09732053]
["bitfinex","ETHUSD",1768230697620,0.252,3097.4,3096.3,0.09732053]
["bitfinex","ETHUSD",1768230698006,0.252,3097.4,3096.3,0.52202154]
["bitfinex","ETHUSD",1768230698524,9.68616813,3097.2,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230698694,0.04028305,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230699202,10.59784907,3097.2,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230699399,0.95196399,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230699789,0.91168094,3097.1,3096.3,0.0008032]
["bitfinex","ETHUSD",1768230699990,2.29433812,3097.0,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230700190,1.38265718,3097.0,3096.2,1.01556748]
["bitfinex","ETHUSD",1768230700390,6.45744542,3097.2,3096.4,0.09651733]
["bitfinex","ETHUSD",1768230700586,3.89894313,3097.8,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230700587,3.22858349,3097.4,3096.6,0.09651733]
["bitfinex","ETHUSD",1768230700795,6.4561947,3097.8,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230700991,0.00080416,3098.2,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230700992,3.22881958,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230701210,0.0008032,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230701424,0.0008032,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230701609,0.0008032,3097.9,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230703024,0.0008032,3097.9,3097.8,0.09651733]
["bitfinex","ETHUSD",1768230704995,0.0008032,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230705196,0.0008032,3097.9,3097.6,1.01556748]
["bitfinex","ETHUSD",1768230706394,0.0008032,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230706628,0.0008032,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230707126,0.0008032,3097.9,3097.6,0.09651733]
["bitfinex","ETHUSD",1768230707906,0.0008032,3097.9,3097.4,0.09651733]
["bitfinex","ETHUSD",1768230708109,0.91248414,3097.9,3096.3,0.09651733]
["bitfinex","ETHUSD",1768230708423,0.91168094,3097.7,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230708734,0.91168094,3097.3,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230708941,2.54625473,3097.2,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230709498,0.91168094,3097.1,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230710841,9.68679366,3097.0,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230711633,10.5984746,3097.0,3096.1,0.00080416]
["bitfinex","ETHUSD",1768230711834,10.5984746,3097.0,3095.8,0.00080424]
["bitfinex","ETHUSD",1768230712138,1.05984746,3096.9,3095.8,0.00080424]
["bitfinex","ETHUSD",1768230713051,10.59910019,3096.8,3095.8,0.00080424]
["bitfinex","ETHUSD",1768230713250,0.252,3096.7,3095.8,0.00080424]
["bitfinex","ETHUSD",1768230715025,6.45869662,3096.6,3095.8,0.00080424]
["bitfinex","ETHUSD",1768230715261,6.45869662,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768230716954,0.001,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768230717155,0.252,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768230717965,0.252,3096.7,3095.8,0.00280424]
["bitfinex","ETHUSD",1768230719171,3.22934831,3096.6,3095.8,0.00280424]
["bitfinex","ETHUSD",1768230719372,6.45869662,3096.6,3095.9,0.09651733]
["bitfinex","ETHUSD",1768230719540,3.22934831,3096.6,3095.9,0.09651733]
["bitfinex","ETHUSD",1768230719741,6.45869662,3096.6,3095.8,0.33596949]
["bitfinex","ETHUSD",1768230719952,6.45869662,3096.6,3095.8,0.00280424]
["bitfinex","ETHUSD",1768230720668,6.49897967,3096.6,3095.8,0.00280424]
["bitfinex","ETHUSD",1768230720885,0.91168094,3096.5,3095.8,0.00280424]
["bitfinex","ETHUSD",1768230721051,9.6889836,3096.3,3095.5,0.00080408]
["bitfinex","ETHUSD",1768230721258,8.23548572,3096.1,3094.4,0.00280457]
["bitfinex","ETHUSD",1768230721491,8.23548572,3096.1,3094.5,0.062]
["bitfinex","ETHUSD",1768230721492,0.91168094,3096.0,3094.5,0.062]
["bitfinex","ETHUSD",1768230721642,0.91168094,3096.0,3094.5,0.98105015]
["bitfinex","ETHUSD",1768230721847,0.252,3095.9,3094.5,0.98105015]
["bitfinex","ETHUSD",1768230722148,0.91168094,3095.8,3094.5,0.92105015]
["bitfinex","ETHUSD",1768230722352,0.91168094,3095.8,3094.5,0.002]
["bitfinex","ETHUSD",1768230723349,10.60254245,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1768230723542,1.06025424,3095.6,3094.5,0.002]
["bitfinex","ETHUSD",1768230723747,1.16368094,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1768230724878,0.98153947,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1768230725367,9.69211383,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768230725682,9.69211383,3095.3,3094.4,1e-08]
["bitfinex","ETHUSD",1768230725683,7.44294869,3095.3,3094.4,1e-08]
["bitfinex","ETHUSD",1768230725880,0.96921138,3095.2,3094.4,1e-08]
["bitfinex","ETHUSD",1768230726483,1.95075085,3095.2,3094.4,1e-08]
["bitfinex","ETHUSD",1768230727601,1.95075085,3095.2,3094.1,0.00080376]
["bitfinex","ETHUSD",1768230727602,0.98153947,3095.0,3094.1,0.00080376]
["bitfinex","ETHUSD",1768230727887,0.65943703,3094.9,3094.1,0.00080376]
["bitfinex","ETHUSD",1768230729187,6.46182674,3095.1,3094.2,0.98437797]
["bitfinex","ETHUSD",1768230729483,0.252,3095.0,3094.3,1.0808953]
["bitfinex","ETHUSD",1768230729985,0.252,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768230730175,0.252,3095.0,3094.3,1.0808953]
["bitfinex","ETHUSD",1768230730353,0.252,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1768230731753,3.48305064,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1768230731946,10.6165493,3095.0,3094.1,0.00080376]
["bitfinex","ETHUSD",1768230732287,0.94310213,3094.9,3093.7,0.00080368]
["bitfinex","ETHUSD",1768230733079,6.46210128,3095.0,3093.7,0.00080368]
["bitfinex","ETHUSD",1768230733402,0.253,3094.9,3093.7,0.96666365]
["bitfinex","ETHUSD",1768230733608,0.94310213,3094.7,3093.7,0.00080368]
["bitfinex","ETHUSD",1768230733893,0.94310213,3094.7,3093.4,0.00080368]
["bitfinex","ETHUSD",1768230734109,0.94310213,3094.7,3093.0,0.00080424]
["bitfinex","ETHUSD",1768230734259,0.94310213,3094.3,3092.8,0.00280392]
["bitfinex","ETHUSD",1768230734456,0.94310213,3094.1,3092.8,0.00280392]
["bitfinex","ETHUSD",1768230734654,0.94310213,3094.1,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230735654,0.94310213,3093.9,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230735855,0.94310213,3093.7,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230736488,1.19610213,3093.6,3092.7,0.00080408]
["bitfinex","ETHUSD",1768230736789,0.94310213,3093.5,3092.2,0.03314215]
["bitfinex","ETHUSD",1768230736990,0.94310213,3093.5,3092.2,0.00080272]
["bitfinex","ETHUSD",1768230737153,0.94310213,3093.5,3092.1,0.00080288]
["bitfinex","ETHUSD",1768230737563,1.38793775,3093.8,3092.1,0.00080288]
["bitfinex","ETHUSD",1768230737564,0.94310213,3093.3,3092.1,0.00080288]
["bitfinex","ETHUSD",1768230737985,0.94310213,3093.3,3091.7,0.00080272]
["bitfinex","ETHUSD",1768230737986,0.94310213,3093.1,3091.7,0.00080272]
["bitfinex","ETHUSD",1768230738355,0.94310213,3093.1,3091.6,0.021848]
["bitfinex","ETHUSD",1768230738551,0.94310213,3092.9,3091.6,0.00669328]
["bitfinex","ETHUSD",1768230738756,0.021848,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1768230738955,0.01044613,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1768230739389,0.01044613,3091.6,3091.3,0.42096348]
["bitfinex","ETHUSD",1768230740400,0.01044613,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1768230741567,0.94310213,3092.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1768230741820,0.253,3092.5,3091.3,0.96666205]
["bitfinex","ETHUSD",1768230741982,9.69994824,3092.8,3091.3,0.96666205]
["bitfinex","ETHUSD",1768230742184,1.31730504,3092.7,3091.4,1.71916862]
["bitfinex","ETHUSD",1768230742778,0.94310213,3092.6,3091.4,0.75330865]
["bitfinex","ETHUSD",1768230743103,0.94310213,3092.6,3091.3,0.03315092]
["bitfinex","ETHUSD",1768230743404,0.94310213,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1768230743885,6.46725948,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1768230744087,0.253,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1768230744287,0.253,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768230745903,3.23394347,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768230746489,4.29779022,3092.7,3091.6,0.96785997]
["bitfinex","ETHUSD",1768230746774,0.253,3092.6,3091.8,0.96585997]
["bitfinex","ETHUSD",1768230747397,3.23348518,3092.7,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230747621,0.253,3092.6,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230747929,3.23289796,3093.2,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230748078,0.89965702,3093.1,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230748278,0.253,3093.0,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230748511,0.253,3093.0,3092.0,4.19999916]
["bitfinex","ETHUSD",1768230748713,0.64665702,3093.1,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230748917,0.253,3092.9,3092.0,0.96585997]
["bitfinex","ETHUSD",1768230749121,0.253,3092.9,3092.1,0.96585997]
["bitfinex","ETHUSD",1768230749416,6.46579592,3093.2,3092.2,0.96585997]
["bitfinex","ETHUSD",1768230749619,0.253,3092.8,3092.2,0.96585997]
["bitfinex","ETHUSD",1768230750295,0.00080272,3093.3,3092.2,4.19979967]
["bitfinex","ETHUSD",1768230750296,3.2331424,3093.0,3092.2,4.19979967]
["bitfinex","ETHUSD",1768230750481,3.23289796,3093.2,3092.3,0.96585997]
["bitfinex","ETHUSD",1768230750679,0.00080272,3093.3,3092.4,0.96585997]
["bitfinex","ETHUSD",1768230750904,0.253,3093.2,3092.4,0.96585997]
["bitfinex","ETHUSD",1768230751513,0.00080272,3093.3,3092.4,1.0623773]
["bitfinex","ETHUSD",1768230751720,0.00080272,3093.3,3092.7,0.96585997]
["bitfinex","ETHUSD",1768230751926,0.00080272,3093.8,3093.4,0.96585997]
["bitfinex","ETHUSD",1768230752283,0.00080272,3093.8,3093.1,0.96585997]
["bitfinex","ETHUSD",1768230753629,0.00080272,3093.8,3093.2,1.0623773]
["bitfinex","ETHUSD",1768230753783,0.00080288,3094.0,3093.6,0.96585997]
["bitfinex","ETHUSD",1768230754121,0.00080288,3094.0,3093.6,4.19833054]
["bitfinex","ETHUSD",1768230754422,3.23249612,3094.4,3094.0,0.98736925]
["bitfinex","ETHUSD",1768230754423,0.00080392,3094.4,3094.0,0.98736925]
["bitfinex","ETHUSD",1768230755382,0.00080384,3094.8,3094.3,0.98736925]
["bitfinex","ETHUSD",1768230756131,0.00080384,3094.8,3094.3,4.21906674]
["bitfinex","ETHUSD",1768230757226,0.00080384,3094.8,3094.5,1.08388658]
["bitfinex","ETHUSD",1768230757386,0.00080384,3094.8,3094.6,0.98736925]
["bitfinex","ETHUSD",1768230757981,0.00080368,3095.0,3094.8,0.98736925]
["bitfinex","ETHUSD",1768230759426,0.00080368,3095.0,3094.5,0.98736925]
["bitfinex","ETHUSD",1768230759787,0.00080368,3095.0,3094.1,4.47126843]
["bitfinex","ETHUSD",1768230760021,0.00080368,3095.0,3094.2,3.32834796]
["bitfinex","ETHUSD",1768230760226,0.00080368,3095.0,3094.3,0.45677172]
["bitfinex","ETHUSD",1768230761335,0.00080368,3095.0,3094.3,1.44414097]
["bitfinex","ETHUSD",1768230761511,0.00080368,3095.0,3094.5,0.98736925]
["bitfinex","ETHUSD",1768230761709,0.00080368,3095.0,3094.6,1.08388658]
["bitfinex","ETHUSD",1768230762078,0.00080368,3095.0,3094.6,4.31522749]
["bitfinex","ETHUSD",1768230762279,0.00080368,3095.0,3094.7,0.43152275]
["bitfinex","ETHUSD",1768230763902,0.00080368,3095.0,3094.4,0.09651733]
["bitfinex","ETHUSD",1768230764400,0.00080368,3095.0,3094.4,3.23160961]
["bitfinex","ETHUSD",1768230765122,0.00080368,3095.0,3094.4,3.32812694]
["bitfinex","ETHUSD",1768230765305,0.00080368,3095.0,3094.4,4.31549619]
["bitfinex","ETHUSD",1768230766458,0.00080368,3095.0,3094.0,0.98736925]
["bitfinex","ETHUSD",1768230766927,0.00080368,3095.0,3094.0,4.21942662]
["bitfinex","ETHUSD",1768230767699,0.00080368,3095.0,3093.8,3.23222216]
["bitfinex","ETHUSD",1768230767825,0.00080368,3095.0,3094.0,3.23205537]
["bitfinex","ETHUSD",1768230768159,0.00080368,3095.0,3094.0,3.23205714]
["bitfinex","ETHUSD",1768230768321,0.00080368,3095.0,3093.9,4.21950429]
["bitfinex","ETHUSD",1768230768518,6.46224432,3094.9,3094.0,0.42195043]
["bitfinex","ETHUSD",1768230768746,0.253,3094.8,3094.0,3.6540107]
["bitfinex","ETHUSD",1768230769060,0.253,3094.8,3093.7,0.41983305]
["bitfinex","ETHUSD",1768230769061,0.90081668,3094.7,3093.7,0.41983305]
["bitfinex","ETHUSD",1768230769232,0.253,3094.8,3093.2,0.00080424]
["bitfinex","ETHUSD",1768230769233,0.90081668,3094.5,3093.2,0.00080424]
["bitfinex","ETHUSD",1768230769927,0.90081668,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768230770270,0.90081668,3094.5,3093.2,3.23368874]
["bitfinex","ETHUSD",1768230770424,0.90081668,3094.5,3093.3,0.32336887]
["bitfinex","ETHUSD",1768230770625,6.46328852,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768230770828,6.46328852,3094.4,3093.3,0.32336887]
["bitfinex","ETHUSD",1768230770829,0.001,3094.7,3093.4,1.01969613]
["bitfinex","ETHUSD",1768230771865,3.23236414,3094.7,3093.4,1.01969613]
["bitfinex","ETHUSD",1768230772025,0.001,3094.7,3093.4,1.01969613]
["bitfinex","ETHUSD",1768230772668,0.001,3094.7,3093.5,6.4651689]
["bitfinex","ETHUSD",1768230772843,0.001,3094.7,3093.7,0.98736925]
["bitfinex","ETHUSD",1768230773031,0.001,3094.7,3093.5,4.2199537]
["bitfinex","ETHUSD",1768230773032,3.23233098,3094.7,3093.5,4.2199537]
["bitfinex","ETHUSD",1768230773226,6.46366196,3094.7,3093.5,7.45253815]
["bitfinex","ETHUSD",1768230773429,6.46366196,3094.7,3093.6,0.03232479]
["bitfinex","ETHUSD",1768230773742,6.46366196,3094.7,3093.5,4.2199537]
["bitfinex","ETHUSD",1768230773938,0.6716662,3094.6,3093.5,7.45253815]
["bitfinex","ETHUSD",1768230774143,0.6716662,3094.6,3093.6,0.03232479]
["bitfinex","ETHUSD",1768230774365,0.253,3094.6,3093.6,0.98736925]
["bitfinex","ETHUSD",1768230774731,6.46307964,3094.5,3093.6,0.98736925]
["bitfinex","ETHUSD",1768230774966,3.23153982,3094.5,3093.6,4.21983928]
["bitfinex","ETHUSD",1768230775129,0.253,3094.5,3093.7,0.98736925]
["bitfinex","ETHUSD",1768230775330,3.23144524,3094.6,3093.7,1.73260117]
["bitfinex","ETHUSD",1768230775548,0.253,3094.5,3093.7,1.73260117]
["bitfinex","ETHUSD",1768230776068,0.253,3094.6,3093.8,0.98736925]
["bitfinex","ETHUSD",1768230776544,0.253,3094.6,3093.7,0.74523192]
["bitfinex","ETHUSD",1768230776545,0.04028305,3094.5,3093.7,0.74523192]
["bitfinex","ETHUSD",1768230776740,0.253,3094.6,3093.7,3.97754075]
["bitfinex","ETHUSD",1768230777275,3.23153982,3094.5,3093.8,0.72100108]
["bitfinex","ETHUSD",1768230777438,3.23153982,3094.5,3093.7,3.23231444]
["bitfinex","ETHUSD",1768230777634,0.253,3094.6,3093.7,3.23231444]
["bitfinex","ETHUSD",1768230777635,3.48447796,3094.6,3093.7,3.23231444]
["bitfinex","ETHUSD",1768230777952,0.001,3094.7,3093.8,0.98736925]
["bitfinex","ETHUSD",1768230778766,0.001,3094.7,3093.9,3.23216652]
["bitfinex","ETHUSD",1768230779545,0.001,3094.7,3093.8,4.21959193]
["bitfinex","ETHUSD",1768230779745,0.001,3094.7,3093.9,0.74519313]
["bitfinex","ETHUSD",1768230780075,0.001,3094.7,3094.0,0.98736925]
["bitfinex","ETHUSD",1768230780244,0.00080368,3095.0,3094.0,0.98736925]
["bitfinex","ETHUSD",1768230780563,0.00080368,3095.0,3094.2,0.98736925]
["bitfinex","ETHUSD",1768230780877,0.00080368,3095.0,3093.9,0.84171046]
["bitfinex","ETHUSD",1768230780878,0.00080368,3095.0,3094.4,0.98736925]
["bitfinex","ETHUSD",1768230781034,0.00080368,3095.0,3094.5,1.16801061]
["bitfinex","ETHUSD",1768230781666,0.001,3095.1,3094.5,1.42001061]
["bitfinex","ETHUSD",1768230782969,0.001,3095.1,3094.6,6.4628708]
["bitfinex","ETHUSD",1768230783864,0.001,3094.8,3094.6,3.2314354]
["bitfinex","ETHUSD",1768230784077,0.001,3095.1,3094.6,3.2314354]
["bitfinex","ETHUSD",1768230784237,0.001,3095.1,3094.7,0.4651446]
["bitfinex","ETHUSD",1768230785165,0.001,3095.1,3094.7,3.69644941]
["bitfinex","ETHUSD",1768230785739,0.001,3095.1,3094.7,6.92778039]
["bitfinex","ETHUSD",1768230787339,0.001,3095.1,3094.7,3.69644941]
["bitfinex","ETHUSD",1768230787748,0.001,3095.1,3094.7,6.92778039]
["bitfinex","ETHUSD",1768230788043,0.00080376,3095.7,3095.2,0.93837621]
["bitfinex","ETHUSD",1768230788372,0.00080376,3095.7,3094.9,0.09651733]
["bitfinex","ETHUSD",1768230789481,0.00080376,3095.7,3095.0,6.46203554]
["bitfinex","ETHUSD",1768230789643,0.00080376,3095.7,3095.0,7.40041175]
["bitfinex","ETHUSD",1768230790337,0.00080376,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1768230790536,0.00080376,3095.7,3094.7,1.40352081]
["bitfinex","ETHUSD",1768230790752,1.24281174,3095.4,3094.1,1.03489354]
["bitfinex","ETHUSD",1768230790974,0.98981174,3095.3,3094.6,3.23142098]
["bitfinex","ETHUSD",1768230791183,0.98981174,3095.3,3094.1,3.23192977]
["bitfinex","ETHUSD",1768230791379,0.04028305,3095.2,3094.2,4.17022659]
["bitfinex","ETHUSD",1768230791544,6.46140922,3095.3,3094.2,4.51861957]
["bitfinex","ETHUSD",1768230792075,4.15384448,3095.3,3094.2,7.75047271]
["bitfinex","ETHUSD",1768230792275,0.92313987,3095.6,3094.3,0.9365613]
["bitfinex","ETHUSD",1768230792444,0.253,3095.4,3094.4,1.71142708]
["bitfinex","ETHUSD",1768230793355,6.46140922,3095.3,3094.5,0.9365613]
["bitfinex","ETHUSD",1768230793691,6.46140922,3095.3,3094.2,1.28495428]
["bitfinex","ETHUSD",1768230793889,6.46140922,3095.3,3094.2,0.9365613]
["bitfinex","ETHUSD",1768230794176,3.23134022,3095.5,3094.6,0.9365613]
["bitfinex","ETHUSD",1768230794375,0.253,3095.4,3094.6,0.9365613]
["bitfinex","ETHUSD",1768230795377,3.23070461,3095.3,3094.6,0.9365613]
["bitfinex","ETHUSD",1768230795583,3.23070461,3095.3,3094.3,0.9365613]
["bitfinex","ETHUSD",1768230795879,3.23070461,3095.3,3093.6,0.09651733]
["bitfinex","ETHUSD",1768230795880,1.27151033,3095.2,3094.2,3.23183746]
["bitfinex","ETHUSD",1768230796248,1.27151033,3095.2,3094.0,0.9365613]
["bitfinex","ETHUSD",1768230796513,1.27151033,3095.2,3093.9,3.23209297]
["bitfinex","ETHUSD",1768230796514,0.92313987,3095.1,3093.9,3.23209297]
["bitfinex","ETHUSD",1768230796645,0.92313987,3095.1,3093.9,3.23210663]
["bitfinex","ETHUSD",1768230796845,0.92313987,3095.1,3093.8,3.48422921]
["bitfinex","ETHUSD",1768230797046,0.92313987,3095.1,3093.9,3.99750966]
["bitfinex","ETHUSD",1768230797274,0.92313987,3095.1,3093.9,0.76538929]
["bitfinex","ETHUSD",1768230797583,3.48401777,3095.0,3094.1,0.9365613]
["bitfinex","ETHUSD",1768230797955,6.71503554,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768230798277,6.71503554,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1768230799577,0.92313987,3094.9,3093.7,0.00080408]
["bitfinex","ETHUSD",1768230799961,0.92313987,3094.9,3093.7,3.2331343]
["bitfinex","ETHUSD",1768230800297,2.01005919,3094.8,3093.8,0.32331343]
["bitfinex","ETHUSD",1768230801504,3.23133098,3094.7,3093.8,0.32331343]
["bitfinex","ETHUSD",1768230801690,1.08691932,3094.8,3093.9,0.9365613]
["bitfinex","ETHUSD",1768230801888,3.23091337,3095.1,3093.9,0.96888296]
["bitfinex","ETHUSD",1768230802053,3.68115574,3095.1,3094.0,1.71223492]
["bitfinex","ETHUSD",1768230802259,0.253,3095.0,3094.0,1.71223492]
["bitfinex","ETHUSD",1768230803256,3.68115574,3095.1,3094.1,0.9365613]
["bitfinex","ETHUSD",1768230803457,0.253,3095.0,3094.2,0.96887983]
["bitfinex","ETHUSD",1768230803751,3.48405462,3095.0,3094.2,4.20067141]
["bitfinex","ETHUSD",1768230803978,3.48405462,3095.0,3094.2,4.16835288]
["bitfinex","ETHUSD",1768230804187,3.4839418,3095.1,3094.3,0.03231748]
["bitfinex","ETHUSD",1768230804358,6.7148836,3095.1,3094.3,0.03231748]
["bitfinex","ETHUSD",1768230804558,6.7148836,3095.1,3094.2,0.9365613]
["bitfinex","ETHUSD",1768230805005,7.42120901,3095.1,3094.1,3.23195527]
["bitfinex","ETHUSD",1768230805471,7.42120901,3095.1,3094.0,4.00765885]
["bitfinex","ETHUSD",1768230806180,7.42120901,3095.1,3094.1,0.9365613]
["bitfinex","ETHUSD",1768230807100,4.19026721,3095.1,3094.1,0.9365613]
["bitfinex","ETHUSD",1768230807391,6.7148836,3095.1,3094.2,1.75418952]
["bitfinex","ETHUSD",1768230807696,0.000804,3095.5,3094.3,0.96887878]
["bitfinex","ETHUSD",1768230807906,0.253804,3095.5,3094.3,1.06539611]
["bitfinex","ETHUSD",1768230808202,0.000804,3095.5,3094.5,0.9365613]
["bitfinex","ETHUSD",1768230808406,3.48431933,3095.5,3094.5,0.9365613]
["bitfinex","ETHUSD",1768230808601,6.71483466,3095.5,3094.6,0.73998498]
["bitfinex","ETHUSD",1768230809413,0.000804,3095.5,3094.7,0.9688746]
["bitfinex","ETHUSD",1768230809568,0.00080376,3095.7,3095.0,0.9365613]
["bitfinex","ETHUSD",1768230810209,0.00080376,3095.7,3095.0,4.16753453]
["bitfinex","ETHUSD",1768230810741,0.00080376,3095.7,3095.1,0.9365613]
["bitfinex","ETHUSD",1768230810875,0.00080376,3095.7,3095.3,0.9365613]
["bitfinex","ETHUSD",1768230811541,0.00080376,3095.7,3095.2,0.73985523]
["bitfinex","ETHUSD",1768230812206,0.00080376,3095.7,3095.2,3.97057621]
["bitfinex","ETHUSD",1768230812907,0.00080376,3095.7,3095.2,3.97064262]
["bitfinex","ETHUSD",1768230813211,0.00080376,3095.7,3095.2,0.73985523]
["bitfinex","ETHUSD",1768230813810,0.00080376,3095.7,3095.2,3.97062137]
["bitfinex","ETHUSD",1768230813980,0.00080376,3095.7,3095.3,0.39706214]
["bitfinex","ETHUSD",1768230814181,0.00080376,3095.7,3095.2,0.73985523]
["bitfinex","ETHUSD",1768230816082,0.00080376,3095.7,3094.7,0.96255084]
["bitfinex","ETHUSD",1768230816284,3.23109093,3095.7,3094.6,3.23142166]
["bitfinex","ETHUSD",1768230816913,3.23109093,3095.7,3094.6,7.4254079]
["bitfinex","ETHUSD",1768230817117,3.23109093,3095.7,3094.7,0.96255084]
["bitfinex","ETHUSD",1768230817617,6.50166115,3095.7,3094.7,0.96255084]
["bitfinex","ETHUSD",1768230817788,6.50166115,3095.7,3094.8,0.74254079]
["bitfinex","ETHUSD",1768230818513,0.99953295,3095.6,3094.3,3.23167266]
["bitfinex","ETHUSD",1768230818827,0.99953295,3095.6,3094.1,4.19642837]
["bitfinex","ETHUSD",1768230818828,0.00080376,3095.7,3094.9,0.96255084]
["bitfinex","ETHUSD",1768230819117,0.00080376,3095.7,3095.1,0.96255084]
["bitfinex","ETHUSD",1768230819418,0.00080376,3095.7,3095.2,0.99485892]
["bitfinex","ETHUSD",1768230819610,0.00080376,3095.7,3095.2,0.96255084]
["bitfinex","ETHUSD",1768230820009,0.00080376,3095.7,3094.9,1.21455084]
["bitfinex","ETHUSD",1768230820207,3.23116934,3095.7,3095.0,0.44457539]
["bitfinex","ETHUSD",1768230820404,0.00080376,3095.7,3094.9,0.96255084]
["bitfinex","ETHUSD",1768230820720,0.00080376,3095.7,3094.7,0.252]
["bitfinex","ETHUSD",1768230821082,0.00080376,3095.7,3094.7,3.48325117]
["bitfinex","ETHUSD",1768230821288,0.00080376,3095.7,3095.0,0.96255084]
["bitfinex","ETHUSD",1768230822292,0.00080376,3095.7,3095.0,4.19346969]
["bitfinex","ETHUSD",1768230823010,0.00080376,3095.7,3095.1,0.99485997]
["bitfinex","ETHUSD",1768230823410,0.00080376,3095.7,3095.1,0.96255084]
["bitfinex","ETHUSD",1768230824719,0.00080376,3095.7,3095.1,7.42436478]
["bitfinex","ETHUSD",1768230824921,0.00080376,3095.7,3095.2,1.70498732]
["bitfinex","ETHUSD",1768230825224,0.00080376,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768230825787,0.00080457,3096.0,3095.4,0.96455084]
["bitfinex","ETHUSD",1768230826125,0.00080498,3096.4,3095.7,1.05906817]
["bitfinex","ETHUSD",1768230826738,0.00080498,3096.4,3095.7,4.28929486]
["bitfinex","ETHUSD",1768230826943,0.00080506,3096.6,3096.0,0.96255084]
["bitfinex","ETHUSD",1768230827609,0.00080506,3096.6,3096.2,0.96255084]
["bitfinex","ETHUSD",1768230827809,0.001,3096.8,3096.2,0.96255084]
["bitfinex","ETHUSD",1768230828737,0.001,3096.8,3096.5,3.2294526]
["bitfinex","ETHUSD",1768230828938,0.001,3096.8,3096.4,0.96255084]
["bitfinex","ETHUSD",1768230829141,0.001,3096.8,3096.4,4.1920833]
["bitfinex","ETHUSD",1768230829435,0.001,3096.8,3096.4,4.94390765]
["bitfinex","ETHUSD",1768230829827,0.001,3096.8,3096.4,1.71437519]
["bitfinex","ETHUSD",1768230830030,0.001,3096.8,3096.4,4.19209998]
["bitfinex","ETHUSD",1768230830208,0.001,3096.8,3096.4,0.96255084]
["bitfinex","ETHUSD",1768230830412,0.001,3096.8,3096.4,7.42166301]
["bitfinex","ETHUSD",1768230830610,0.001,3096.8,3096.4,4.19210611]
["bitfinex","ETHUSD",1768230831209,0.001,3096.8,3096.4,7.42166301]
["bitfinex","ETHUSD",1768230831443,0.001,3096.8,3096.6,0.96255084]
["bitfinex","ETHUSD",1768230832722,0.00080384,3096.9,3096.6,0.96255084]
["bitfinex","ETHUSD",1768230832930,0.00080384,3096.9,3096.6,4.19187917]
["bitfinex","ETHUSD",1768230833330,0.00080384,3096.9,3096.6,0.96255084]
["bitfinex","ETHUSD",1768230833845,0.00080384,3096.9,3096.6,7.42124166]
["bitfinex","ETHUSD",1768230834068,0.00080384,3096.9,3096.7,0.81730597]
["bitfinex","ETHUSD",1768230834816,0.00080408,3097.1,3096.7,0.81730597]
["bitfinex","ETHUSD",1768230835949,0.00080408,3097.1,3096.8,0.96255084]
["bitfinex","ETHUSD",1768230836154,0.00080424,3097.4,3096.8,0.96255084]
["bitfinex","ETHUSD",1768230836828,0.00080416,3097.7,3097.1,0.96255084]
["bitfinex","ETHUSD",1768230837426,0.00080416,3097.7,3097.2,7.41999626]
["bitfinex","ETHUSD",1768230837630,0.0008032,3097.9,3097.4,0.96255084]
["bitfinex","ETHUSD",1768230839520,0.0008032,3097.9,3097.3,0.74199963]
["bitfinex","ETHUSD",1768230839716,0.0008032,3097.9,3097.2,0.252]
["bitfinex","ETHUSD",1768230840259,0.0008032,3097.9,3096.5,0.09651733]
["bitfinex","ETHUSD",1768230840555,1.00033615,3097.9,3096.7,1.21655084]
["bitfinex","ETHUSD",1768230840755,0.0008032,3097.9,3097.1,3.22874303]
["bitfinex","ETHUSD",1768230840957,0.0008032,3097.9,3097.0,4.19143675]
["bitfinex","ETHUSD",1768230841126,0.0008032,3097.9,3097.0,0.96255084]
["bitfinex","ETHUSD",1768230841526,0.0008032,3097.9,3097.0,4.19140966]
["bitfinex","ETHUSD",1768230841724,0.0008032,3097.9,3097.0,4.94311364]
["bitfinex","ETHUSD",1768230841925,0.0008032,3097.9,3097.0,4.94317466]
["bitfinex","ETHUSD",1768230842856,0.0008032,3097.9,3097.0,1.71425482]
["bitfinex","ETHUSD",1768230843024,0.0008032,3097.9,3097.0,4.94317122]
["bitfinex","ETHUSD",1768230843563,0.0008032,3097.9,3097.0,1.71425482]
["bitfinex","ETHUSD",1768230843736,1.00033615,3097.9,3096.7,0.002]
["bitfinex","ETHUSD",1768230844069,1.039816,3097.8,3096.7,0.002]
["bitfinex","ETHUSD",1768230844434,0.99953295,3097.8,3096.7,0.002]
["bitfinex","ETHUSD",1768230844623,0.91530022,3097.6,3096.7,0.002]
["bitfinex","ETHUSD",1768230845029,0.91610342,3097.9,3096.7,0.002]
["bitfinex","ETHUSD",1768230845254,0.91610342,3097.9,3096.7,0.92593929]
["bitfinex","ETHUSD",1768230845680,0.91530022,3097.7,3096.7,0.002]
["bitfinex","ETHUSD",1768230845886,1.97525945,3097.6,3096.7,0.002]
["bitfinex","ETHUSD",1768230847377,0.91530022,3097.5,3096.7,0.002]
["bitfinex","ETHUSD",1768230847785,6.45702846,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768230848159,3.22851423,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768230848485,3.22884086,3097.9,3097.0,1.02045662]
["bitfinex","ETHUSD",1768230848890,0.0008032,3097.9,3097.0,1.02045662]
["bitfinex","ETHUSD",1768230849194,3.22881613,3097.9,3097.0,0.09651733]
["bitfinex","ETHUSD",1768230849493,6.45682906,3097.9,3096.9,1.17593929]
["bitfinex","ETHUSD",1768230849655,7.37212928,3097.9,3096.9,0.252]
["bitfinex","ETHUSD",1768230849856,0.91530022,3097.8,3096.9,0.252]
["bitfinex","ETHUSD",1768230851295,0.91530022,3097.8,3096.7,4.40710804]
["bitfinex","ETHUSD",1768230851795,3.22820156,3097.7,3096.8,3.22912817]
["bitfinex","ETHUSD",1768230851955,7.19365202,3097.7,3096.8,3.22912817]
["bitfinex","ETHUSD",1768230852159,7.19365202,3097.7,3096.7,4.40715418]
["bitfinex","ETHUSD",1768230852361,7.19365202,3097.7,3096.7,1.17793929]
["bitfinex","ETHUSD",1768230852659,0.001,3097.6,3096.7,1.17793929]
["bitfinex","ETHUSD",1768230853072,0.001,3097.6,3096.7,4.40718073]
["bitfinex","ETHUSD",1768230853265,0.83719522,3097.6,3096.7,4.40718073]
["bitfinex","ETHUSD",1768230853506,0.83719522,3097.6,3096.7,0.92593929]
["bitfinex","ETHUSD",1768230853704,6.45702846,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768230854003,7.41449222,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768230857172,0.95746376,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1768230857591,0.95746376,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1768230858594,6.45765392,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768230858783,0.74151177,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768230859181,1.69897553,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768230859594,1.69897553,3097.0,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230859925,0.74151177,3097.0,3096.1,0.99388537]
["bitfinex","ETHUSD",1768230860095,3.22882696,3097.1,3096.1,0.99388537]
["bitfinex","ETHUSD",1768230860613,3.22873467,3097.2,3096.3,0.9930808]
["bitfinex","ETHUSD",1768230860798,3.22873467,3097.2,3096.5,0.9930808]
["bitfinex","ETHUSD",1768230861181,3.22873467,3097.2,3096.6,1.02537428]
["bitfinex","ETHUSD",1768230861378,3.22873467,3097.2,3096.6,0.9930808]
["bitfinex","ETHUSD",1768230861613,3.87447219,3097.2,3096.6,0.9930808]
["bitfinex","ETHUSD",1768230861795,7.10326412,3097.2,3096.6,0.9930808]
["bitfinex","ETHUSD",1768230861994,3.87447219,3097.2,3096.6,0.9930808]
["bitfinex","ETHUSD",1768230862416,7.10326412,3097.2,3096.6,0.9930808]
["bitfinex","ETHUSD",1768230862915,7.10326412,3097.2,3096.2,0.9930808]
["bitfinex","ETHUSD",1768230863082,7.10326412,3097.2,3096.2,4.90685301]
["bitfinex","ETHUSD",1768230863283,7.10326412,3097.2,3096.3,3.22963769]
["bitfinex","ETHUSD",1768230863484,7.10326412,3097.2,3096.3,0.9930808]
["bitfinex","ETHUSD",1768230864315,8.06072788,3097.2,3096.2,0.252]
["bitfinex","ETHUSD",1768230864615,8.06072788,3097.2,3096.2,4.47479424]
["bitfinex","ETHUSD",1768230864816,8.06072788,3097.2,3096.3,0.44755988]
["bitfinex","ETHUSD",1768230865123,8.06072788,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1768230866624,4.83193595,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1768230866815,0.001,3097.6,3096.7,0.9930808]
["bitfinex","ETHUSD",1768230866986,0.001,3097.6,3096.8,4.57073788]
["bitfinex","ETHUSD",1768230867519,0.001,3097.6,3096.8,1.34159813]
["bitfinex","ETHUSD",1768230867820,0.95846376,3097.6,3096.6,1.2450808]
["bitfinex","ETHUSD",1768230868033,0.95846376,3097.6,3096.6,4.93169499]
["bitfinex","ETHUSD",1768230868188,0.95846376,3097.6,3096.6,1.70237954]
["bitfinex","ETHUSD",1768230868713,0.95746376,3097.4,3096.4,0.002]
["bitfinex","ETHUSD",1768230868911,6.45765392,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768230869292,7.41511768,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768230869696,0.99774681,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768230869893,0.95746376,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768230870097,0.95746376,3096.9,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230870915,0.99754007,3097.0,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230870916,0.95746376,3096.7,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230871657,3.22913975,3096.8,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230872423,6.4582795,3096.8,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230873115,6.45807096,3096.9,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230873428,7.29937844,3096.9,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230873929,3.22903548,3096.9,3096.1,0.99388537]
["bitfinex","ETHUSD",1768230874329,6.45807096,3096.9,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230876101,0.94809588,3096.8,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230876419,0.98837893,3096.8,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230876727,1.06754854,3096.7,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230877133,6.45869662,3096.6,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230877339,3.22934831,3096.6,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230877704,7.4067925,3096.6,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230877901,1.20009588,3096.5,3096.1,0.00080457]
["bitfinex","ETHUSD",1768230878116,0.76587925,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768230878940,0.252,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768230879173,3.2295569,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768230879807,3.48149185,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768230880417,0.001,3096.8,3096.0,0.002]
["bitfinex","ETHUSD",1768230880618,3.23017341,3096.8,3096.2,0.95646927]
["bitfinex","ETHUSD",1768230880838,0.001,3096.8,3096.3,0.03229661]
["bitfinex","ETHUSD",1768230881507,0.001,3096.8,3096.2,0.95646927]
["bitfinex","ETHUSD",1768230881731,0.001,3096.8,3096.3,0.03229661]
["bitfinex","ETHUSD",1768230881928,0.001,3096.8,3096.3,0.98876588]
["bitfinex","ETHUSD",1768230882128,0.001,3096.8,3096.4,0.98876483]
["bitfinex","ETHUSD",1768230882337,0.001,3096.8,3096.5,0.42183943]
["bitfinex","ETHUSD",1768230882544,0.001,3096.8,3096.5,0.45413395]
["bitfinex","ETHUSD",1768230882715,0.001,3096.8,3096.6,0.95646927]
["bitfinex","ETHUSD",1768230882940,0.001,3096.8,3096.5,0.42183943]
["bitfinex","ETHUSD",1768230883545,0.001,3097.6,3096.8,0.95646927]
["bitfinex","ETHUSD",1768230885066,3.22935172,3097.6,3096.8,0.95646927]
["bitfinex","ETHUSD",1768230885464,0.001,3097.6,3096.9,0.95646927]
["bitfinex","ETHUSD",1768230886067,0.001,3097.6,3096.9,1.40022803]
["bitfinex","ETHUSD",1768230886368,0.001,3097.6,3096.9,0.44375876]
["bitfinex","ETHUSD",1768230886571,0.001,3097.6,3096.7,3.4811886]
["bitfinex","ETHUSD",1768230886868,0.001,3097.6,3096.8,0.95646927]
["bitfinex","ETHUSD",1768230887168,0.001,3097.6,3096.8,4.18558432]
["bitfinex","ETHUSD",1768230887474,0.001,3097.6,3096.8,4.1855776]
["bitfinex","ETHUSD",1768230887650,0.001,3097.6,3096.9,0.95646927]
["bitfinex","ETHUSD",1768230887851,0.001,3097.6,3097.0,0.41855776]
["bitfinex","ETHUSD",1768230888051,0.001,3097.6,3097.1,0.95646927]
["bitfinex","ETHUSD",1768230890064,0.001,3097.6,3097.2,3.22872271]
["bitfinex","ETHUSD",1768230890572,0.00080457,3097.7,3097.6,0.95646927]
["bitfinex","ETHUSD",1768230890870,0.0008032,3097.9,3097.3,0.95646927]
["bitfinex","ETHUSD",1768230891077,0.0008032,3097.9,3097.4,0.76659147]
["bitfinex","ETHUSD",1768230891438,0.0008032,3097.9,3097.5,0.95646927]
["bitfinex","ETHUSD",1768230892264,0.0008032,3097.9,3097.5,4.18486762]
["bitfinex","ETHUSD",1768230893151,0.0008032,3097.9,3097.6,0.95646927]
["bitfinex","ETHUSD",1768230894275,0.00080416,3098.2,3097.5,6.45680835]
["bitfinex","ETHUSD",1768230894276,0.00080416,3098.2,3097.8,0.95646927]
["bitfinex","ETHUSD",1768230894478,0.00080384,3098.5,3098.0,0.95646927]
["bitfinex","ETHUSD",1768230895198,0.00080498,3098.7,3098.2,0.95646927]
["bitfinex","ETHUSD",1768230895350,0.00080498,3098.7,3098.2,1.20846927]
["bitfinex","ETHUSD",1768230896245,0.00080498,3098.7,3098.3,3.22757641]
["bitfinex","ETHUSD",1768230896485,0.00080498,3098.7,3098.4,0.44360457]
["bitfinex","ETHUSD",1768230898562,0.00080498,3098.7,3098.4,3.67107612]
["bitfinex","ETHUSD",1768230898867,0.00080555,3099.1,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230899778,0.00080555,3099.1,3098.7,0.95646927]
["bitfinex","ETHUSD",1768230900883,0.94890143,3099.1,3098.4,0.44360457]
["bitfinex","ETHUSD",1768230901061,0.94890143,3099.1,3098.3,0.252]
["bitfinex","ETHUSD",1768230901976,0.00080555,3099.1,3098.4,0.95646927]
["bitfinex","ETHUSD",1768230902204,0.00080555,3099.1,3098.7,4.18360907]
["bitfinex","ETHUSD",1768230902361,0.00080555,3099.1,3098.8,0.41836091]
["bitfinex","ETHUSD",1768230902686,3.22713205,3099.5,3098.8,0.41836091]
["bitfinex","ETHUSD",1768230902687,0.00080523,3099.5,3098.9,0.95646927]
["bitfinex","ETHUSD",1768230902863,0.00080523,3099.5,3098.9,1.0529866]
["bitfinex","ETHUSD",1768230903551,0.00080523,3099.5,3098.8,3.89731924]
["bitfinex","ETHUSD",1768230903552,0.00080523,3099.5,3098.8,0.67036091]
["bitfinex","ETHUSD",1768230903794,0.00080523,3099.5,3098.8,0.252]
["bitfinex","ETHUSD",1768230903953,0.00080523,3099.5,3098.8,1.20846927]
["bitfinex","ETHUSD",1768230904673,0.00080523,3099.5,3098.8,0.95646927]
["bitfinex","ETHUSD",1768230904992,0.00080523,3099.5,3098.7,0.34851733]
["bitfinex","ETHUSD",1768230905202,0.00080523,3099.5,3098.8,3.22702305]
["bitfinex","ETHUSD",1768230905483,0.00080523,3099.5,3098.9,0.45647997]
["bitfinex","ETHUSD",1768230905983,0.00080523,3099.5,3098.7,1.24125928]
["bitfinex","ETHUSD",1768230906184,0.96974139,3099.5,3098.6,0.252]
["bitfinex","ETHUSD",1768230906690,0.96893616,3099.3,3098.1,1.08577661]
["bitfinex","ETHUSD",1768230906874,0.96893616,3099.3,3098.4,0.252]
["bitfinex","ETHUSD",1768230907074,0.96893616,3099.3,3097.9,0.09651733]
["bitfinex","ETHUSD",1768230907075,0.96893616,3099.2,3097.9,0.09651733]
["bitfinex","ETHUSD",1768230907390,0.96893616,3099.0,3097.6,3.22822838]
["bitfinex","ETHUSD",1768230907570,0.96893616,3098.8,3097.5,4.22042281]
["bitfinex","ETHUSD",1768230907783,0.96893616,3098.8,3097.6,4.21748614]
["bitfinex","ETHUSD",1768230908161,0.96893616,3098.8,3097.7,3.22817635]
["bitfinex","ETHUSD",1768230908360,0.96893616,3098.8,3097.9,3.22799133]
["bitfinex","ETHUSD",1768230908560,0.96893616,3098.8,3097.8,1.41100284]
["bitfinex","ETHUSD",1768230908561,0.252,3099.0,3098.0,4.24937461]
["bitfinex","ETHUSD",1768230908812,0.96974139,3099.5,3098.2,1.08577661]
["bitfinex","ETHUSD",1768230908965,0.96974139,3099.5,3098.7,0.98925928]
["bitfinex","ETHUSD",1768230908966,0.00080523,3099.5,3098.7,0.98925928]
["bitfinex","ETHUSD",1768230909165,0.00080523,3099.5,3098.8,0.12878788]
["bitfinex","ETHUSD",1768230910102,0.00080523,3099.5,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230910766,0.00080523,3099.5,3099.2,3.32309487]
["bitfinex","ETHUSD",1768230910967,0.00080523,3099.5,3099.2,0.09651733]
["bitfinex","ETHUSD",1768230911153,0.00080523,3099.5,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230911356,0.00080523,3099.5,3098.8,4.31278979]
["bitfinex","ETHUSD",1768230911552,0.00080523,3099.5,3098.9,0.45647898]
["bitfinex","ETHUSD",1768230911753,0.00080523,3099.5,3098.9,3.68342308]
["bitfinex","ETHUSD",1768230911990,0.00080523,3099.5,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230912790,0.00080523,3099.5,3098.6,0.09651733]
["bitfinex","ETHUSD",1768230912791,0.9872195,3099.4,3098.5,3.22730814]
["bitfinex","ETHUSD",1768230913012,0.9872195,3099.4,3097.9,3.22795306]
["bitfinex","ETHUSD",1768230913013,0.9872195,3099.3,3097.8,1.38258972]
["bitfinex","ETHUSD",1768230913211,0.9872195,3099.3,3097.9,0.06]
["bitfinex","ETHUSD",1768230913796,1.02750255,3099.3,3097.9,0.06]
["bitfinex","ETHUSD",1768230913977,1.02750255,3099.3,3097.7,1.30936349]
["bitfinex","ETHUSD",1768230914175,1.02750255,3099.3,3097.7,4.53751764]
["bitfinex","ETHUSD",1768230914409,0.9872195,3099.1,3097.8,4.00465841]
["bitfinex","ETHUSD",1768230914610,1.2392195,3099.0,3098.0,3.227829]
["bitfinex","ETHUSD",1768230914807,0.17715792,3099.2,3097.9,3.26021136]
["bitfinex","ETHUSD",1768230914808,0.17715792,3099.2,3098.1,3.26005178]
["bitfinex","ETHUSD",1768230915007,6.45327826,3099.2,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230915886,3.22663913,3099.2,3098.2,1.08964029]
["bitfinex","ETHUSD",1768230916093,3.2265832,3099.3,3098.2,1.08964029]
["bitfinex","ETHUSD",1768230916292,0.00080523,3099.5,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230916587,0.00080523,3099.5,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230916801,0.00080523,3099.5,3099.0,3.25911584]
["bitfinex","ETHUSD",1768230917111,0.00080523,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230917312,0.00080523,3099.5,3099.2,0.03226639]
["bitfinex","ETHUSD",1768230917983,0.00080523,3099.5,3099.0,0.85086002]
["bitfinex","ETHUSD",1768230918601,0.00080523,3099.5,3099.0,1.81170618]
["bitfinex","ETHUSD",1768230918800,0.00080523,3099.5,3099.0,5.03852328]
["bitfinex","ETHUSD",1768230919011,0.00080523,3099.5,3099.1,0.50385233]
["bitfinex","ETHUSD",1768230919721,0.00080523,3099.5,3098.9,0.252]
["bitfinex","ETHUSD",1768230920107,0.002,3099.2,3098.3,3.22750781]
["bitfinex","ETHUSD",1768230920418,0.002,3099.2,3098.4,3.3239249]
["bitfinex","ETHUSD",1768230920635,0.002,3099.2,3098.4,3.32398392]
["bitfinex","ETHUSD",1768230920817,0.002,3099.2,3098.2,1.05736349]
["bitfinex","ETHUSD",1768230921240,0.002,3099.2,3098.2,4.28502859]
["bitfinex","ETHUSD",1768230921728,0.002,3099.2,3098.2,3.32418243]
["bitfinex","ETHUSD",1768230922505,0.002,3099.2,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230922950,0.002,3099.2,3098.2,3.32417295]
["bitfinex","ETHUSD",1768230923237,0.75025726,3099.2,3098.2,4.00456612]
["bitfinex","ETHUSD",1768230923600,0.75025726,3099.2,3098.2,7.2322467]
["bitfinex","ETHUSD",1768230923803,0.75025726,3099.2,3098.2,4.00454875]
["bitfinex","ETHUSD",1768230925097,3.22674324,3099.1,3098.2,4.00455176]
["bitfinex","ETHUSD",1768230925300,6.45348648,3099.1,3098.1,1.05736349]
["bitfinex","ETHUSD",1768230925634,6.45348648,3099.1,3098.1,1.30936349]
["bitfinex","ETHUSD",1768230925833,6.45348648,3099.1,3098.1,4.53713514]
["bitfinex","ETHUSD",1768230926761,6.45348648,3099.1,3098.1,4.28513514]
["bitfinex","ETHUSD",1768230926932,6.45348648,3099.1,3098.2,0.252]
["bitfinex","ETHUSD",1768230927132,7.49651851,3099.1,3098.2,0.252]
["bitfinex","ETHUSD",1768230927629,4.26977527,3099.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230927826,0.002,3099.2,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230928238,0.002,3099.2,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230928542,0.00280523,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230929149,0.00280523,3099.5,3099.1,3.32322299]
["bitfinex","ETHUSD",1768230929512,0.00280523,3099.5,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230931050,0.00280523,3099.5,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230931928,0.00280523,3099.5,3098.7,0.252]
["bitfinex","ETHUSD",1768230932323,0.00280523,3099.5,3098.7,0.60957025]
["bitfinex","ETHUSD",1768230932621,0.00280523,3099.5,3098.7,3.5847183]
["bitfinex","ETHUSD",1768230932942,0.9872195,3099.4,3097.7,1.05736349]
["bitfinex","ETHUSD",1768230933130,0.25480523,3099.5,3097.9,0.09651733]
["bitfinex","ETHUSD",1768230933131,3.29532381,3098.7,3097.9,0.09651733]
["bitfinex","ETHUSD",1768230933337,0.06810002,3098.7,3097.9,1.05736349]
["bitfinex","ETHUSD",1768230934010,3.29528773,3098.7,3097.9,1.05736349]
["bitfinex","ETHUSD",1768230934236,0.06810002,3098.7,3098.1,0.09651733]
["bitfinex","ETHUSD",1768230934446,0.06810002,3098.7,3097.9,1.84357104]
["bitfinex","ETHUSD",1768230935239,0.06810002,3098.7,3098.0,3.22788896]
["bitfinex","ETHUSD",1768230935584,7.43363484,3098.7,3097.9,0.09651733]
["bitfinex","ETHUSD",1768230935866,1.6545359,3098.6,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230936021,0.74336348,3098.6,3097.7,3.32469231]
["bitfinex","ETHUSD",1768230936225,1.6545359,3098.6,3097.8,3.22801331]
["bitfinex","ETHUSD",1768230936534,0.74336348,3098.6,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230936751,0.74336348,3098.6,3097.6,0.252]
["bitfinex","ETHUSD",1768230936752,1.6545359,3098.6,3097.6,3.48021829]
["bitfinex","ETHUSD",1768230937043,0.91117242,3098.4,3097.5,0.09932329]
["bitfinex","ETHUSD",1768230937245,3.22757641,3098.3,3097.5,0.00280596]
["bitfinex","ETHUSD",1768230937446,0.81769983,3098.5,3097.5,0.09932329]
["bitfinex","ETHUSD",1768230937649,3.22735735,3098.6,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230937958,3.22735735,3098.6,3097.7,1.08766922]
["bitfinex","ETHUSD",1768230937959,6.4547147,3098.6,3097.7,1.08766922]
["bitfinex","ETHUSD",1768230938159,3.22735735,3098.6,3097.7,1.08766922]
["bitfinex","ETHUSD",1768230938346,3.22735735,3098.6,3097.8,0.03228097]
["bitfinex","ETHUSD",1768230938523,3.90482023,3098.6,3097.8,0.03228097]
["bitfinex","ETHUSD",1768230938839,3.90482023,3098.6,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230939048,3.90482023,3098.6,3097.8,0.03228097]
["bitfinex","ETHUSD",1768230939353,3.90482023,3098.6,3097.8,3.2603631]
["bitfinex","ETHUSD",1768230939555,3.54730293,3098.7,3097.8,3.22808213]
["bitfinex","ETHUSD",1768230940167,0.06810002,3098.7,3097.9,0.34851733]
["bitfinex","ETHUSD",1768230940353,3.29527587,3098.7,3097.9,0.34851733]
["bitfinex","ETHUSD",1768230940565,3.29527587,3098.7,3097.7,0.09651733]
["bitfinex","ETHUSD",1768230940566,0.91117242,3098.6,3097.5,0.00280596]
["bitfinex","ETHUSD",1768230940947,0.91117242,3098.6,3097.5,3.23120013]
["bitfinex","ETHUSD",1768230941143,0.91117242,3098.4,3097.5,0.00280596]
["bitfinex","ETHUSD",1768230941358,3.22757641,3098.3,3097.5,0.00280596]
["bitfinex","ETHUSD",1768230942625,4.13867496,3098.4,3097.5,0.09932329]
["bitfinex","ETHUSD",1768230942626,4.13865993,3098.4,3097.5,0.09932329]
["bitfinex","ETHUSD",1768230942826,1.06608,3098.5,3097.5,1.09047518]
["bitfinex","ETHUSD",1768230943060,3.22741668,3098.5,3097.5,1.09047518]
["bitfinex","ETHUSD",1768230943767,0.252,3098.6,3097.7,0.99115189]
["bitfinex","ETHUSD",1768230943977,0.06810002,3098.7,3097.7,0.99115189]
["bitfinex","ETHUSD",1768230943978,0.06810002,3098.7,3098.2,0.09651733]
["bitfinex","ETHUSD",1768230944623,0.002,3099.2,3098.4,1.08766922]
["bitfinex","ETHUSD",1768230944849,0.002,3099.2,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230945057,0.002,3099.2,3098.6,1.08766922]
["bitfinex","ETHUSD",1768230945058,0.002,3099.2,3098.6,1.33966922]
["bitfinex","ETHUSD",1768230945830,0.002,3099.2,3098.6,4.5669002]
["bitfinex","ETHUSD",1768230946033,0.002,3099.2,3098.6,5.03324195]
["bitfinex","ETHUSD",1768230946228,0.002,3100.1,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230946433,6.44562438,3100.1,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230947464,0.95145547,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230947766,0.91117242,3100.0,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230947973,0.73567968,3099.9,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230948266,6.45202916,3099.8,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230948473,3.22601458,3099.8,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230949034,3.22601458,3099.8,3099.0,3.3233587]
["bitfinex","ETHUSD",1768230949240,3.96159884,3099.9,3099.0,3.3233587]
["bitfinex","ETHUSD",1768230949536,3.96159884,3099.9,3098.9,0.252]
["bitfinex","ETHUSD",1768230949752,3.96159884,3099.9,3099.0,3.22683635]
["bitfinex","ETHUSD",1768230950172,3.96159884,3099.9,3099.0,3.32335368]
["bitfinex","ETHUSD",1768230950742,3.22588553,3100.0,3099.0,4.31450557]
["bitfinex","ETHUSD",1768230951098,3.22588553,3100.0,3099.1,0.99115189]
["bitfinex","ETHUSD",1768230951259,0.002,3100.4,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230951465,0.002,3100.4,3099.8,1.08766922]
["bitfinex","ETHUSD",1768230952141,0.002,3100.4,3099.8,4.31368339]
["bitfinex","ETHUSD",1768230952346,0.002,3100.4,3099.8,0.5627374]
["bitfinex","ETHUSD",1768230952541,0.002,3100.4,3099.8,0.252]
["bitfinex","ETHUSD",1768230953174,0.002,3100.4,3099.6,0.99115189]
["bitfinex","ETHUSD",1768230953375,0.002,3100.4,3099.5,0.99115189]
["bitfinex","ETHUSD",1768230953665,0.002,3100.4,3099.4,0.34851733]
["bitfinex","ETHUSD",1768230953666,0.002,3100.4,3099.8,3.22600745]
["bitfinex","ETHUSD",1768230953856,0.002,3100.4,3099.8,3.97999467]
["bitfinex","ETHUSD",1768230954056,0.002,3100.4,3099.9,0.99115189]
["bitfinex","ETHUSD",1768230955146,0.002,3100.8,3100.1,0.09651733]
["bitfinex","ETHUSD",1768230955349,0.002,3100.8,3100.1,1.08766922]
["bitfinex","ETHUSD",1768230955747,0.002,3100.8,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230955986,0.002,3100.8,3099.9,0.252]
["bitfinex","ETHUSD",1768230956186,0.002,3100.8,3100.0,1.08766922]
["bitfinex","ETHUSD",1768230957947,0.002,3100.8,3100.0,4.31339941]
["bitfinex","ETHUSD",1768230958157,0.002,3100.8,3100.2,0.09651733]
["bitfinex","ETHUSD",1768230958389,0.002,3100.8,3100.2,1.08766922]
["bitfinex","ETHUSD",1768230959095,0.002,3100.8,3099.8,4.46911234]
["bitfinex","ETHUSD",1768230959455,0.002,3100.8,3099.8,1.24315189]
["bitfinex","ETHUSD",1768230959661,0.002,3100.8,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230960303,0.002,3100.5,3099.8,1.24315189]
["bitfinex","ETHUSD",1768230960519,0.002,3100.5,3099.8,5.24834998]
["bitfinex","ETHUSD",1768230960675,0.002,3100.5,3099.9,3.32241119]
["bitfinex","ETHUSD",1768230960886,0.002,3100.5,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230961082,0.002,3100.5,3099.9,3.32239957]
["bitfinex","ETHUSD",1768230961397,0.002,3100.5,3099.8,1.03119503]
["bitfinex","ETHUSD",1768230961586,0.91317242,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1768230961892,0.91317242,3100.5,3099.3,0.253]
["bitfinex","ETHUSD",1768230962091,0.91317242,3100.5,3099.7,3.22611397]
["bitfinex","ETHUSD",1768230962092,0.002,3100.5,3099.7,3.22611397]
["bitfinex","ETHUSD",1768230962590,0.002,3100.5,3099.8,0.03226014]
["bitfinex","ETHUSD",1768230962795,0.002,3100.5,3099.9,3.22587802]
["bitfinex","ETHUSD",1768230962992,0.002,3100.5,3099.8,0.09651733]
["bitfinex","ETHUSD",1768230963181,0.002,3100.5,3099.8,3.32251238]
["bitfinex","ETHUSD",1768230963582,0.002,3100.5,3099.7,3.32259405]
["bitfinex","ETHUSD",1768230963897,0.91317242,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1768230964070,0.91317242,3100.5,3099.4,3.22641734]
["bitfinex","ETHUSD",1768230964265,0.002,3100.5,3099.5,3.22628492]
["bitfinex","ETHUSD",1768230964591,0.002,3100.5,3099.3,1.08866922]
["bitfinex","ETHUSD",1768230964797,0.97053465,3100.5,3099.3,4.31515127]
["bitfinex","ETHUSD",1768230965096,0.97053465,3100.5,3099.4,3.22637925]
["bitfinex","ETHUSD",1768230965299,6.45078054,3100.4,3099.3,4.77187452]
["bitfinex","ETHUSD",1768230965601,6.45078054,3100.4,3099.3,3.78072263]
["bitfinex","ETHUSD",1768230966196,6.45078054,3100.4,3099.3,7.92634834]
["bitfinex","ETHUSD",1768230966397,0.002,3100.5,3099.5,1.01560802]
["bitfinex","ETHUSD",1768230966700,3.22732865,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230966878,3.87260213,3100.5,3099.7,0.09651733]
["bitfinex","ETHUSD",1768230967366,3.87260213,3100.5,3099.7,3.32263375]
["bitfinex","ETHUSD",1768230967699,0.002,3100.5,3099.8,0.91909069]
["bitfinex","ETHUSD",1768230968398,0.002,3100.5,3099.7,3.57463375]
["bitfinex","ETHUSD",1768230969329,0.002,3100.5,3099.7,4.49372444]
["bitfinex","ETHUSD",1768230969501,0.002,3100.8,3099.9,0.09651733]
["bitfinex","ETHUSD",1768230969691,0.002,3100.8,3100.2,0.91909069]
["bitfinex","ETHUSD",1768230969890,0.002,3100.8,3100.3,0.09651733]
["bitfinex","ETHUSD",1768230970080,0.002,3101.7,3100.6,1.01560802]
["bitfinex","ETHUSD",1768230970285,0.002,3101.7,3101.1,0.09651733]
["bitfinex","ETHUSD",1768230970599,0.002,3101.7,3101.2,0.252]
["bitfinex","ETHUSD",1768230970969,0.002,3101.7,3101.3,0.09651733]
["bitfinex","ETHUSD",1768230971169,0.25161299,3102.5,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230971382,6.69806702,3102.5,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230971586,0.6698067,3102.4,3101.6,0.09651733]
["bitfinex","ETHUSD",1768230971768,3.2231032,3102.6,3101.7,0.34851733]
["bitfinex","ETHUSD",1768230971989,6.4462064,3102.6,3101.7,0.34851733]
["bitfinex","ETHUSD",1768230972570,3.2231032,3102.6,3101.7,0.34851733]
["bitfinex","ETHUSD",1768230972769,6.4462064,3102.6,3101.7,0.34851733]
["bitfinex","ETHUSD",1768230973484,0.00080735,3102.7,3101.7,0.34851733]
["bitfinex","ETHUSD",1768230973687,0.6454464,3102.7,3101.7,0.34851733]
["bitfinex","ETHUSD",1768230974008,0.002,3101.8,3101.7,3.57255576]
["bitfinex","ETHUSD",1768230974213,0.252,3103.1,3101.7,3.57255576]
["bitfinex","ETHUSD",1768230974214,3.22237618,3103.3,3102.1,1.08868477]
["bitfinex","ETHUSD",1768230974382,3.22237618,3103.3,3101.9,0.09651733]
["bitfinex","ETHUSD",1768230974383,0.91471842,3103.2,3101.9,0.09651733]
["bitfinex","ETHUSD",1768230974580,3.22237618,3103.3,3101.9,0.09651733]
["bitfinex","ETHUSD",1768230974581,0.91471842,3103.0,3101.9,0.252]
["bitfinex","ETHUSD",1768230974807,0.91471842,3102.9,3101.8,0.252]
["bitfinex","ETHUSD",1768230975006,0.95500147,3102.9,3101.1,0.00080776]
["bitfinex","ETHUSD",1768230975631,0.91471842,3102.5,3101.1,0.00080776]
["bitfinex","ETHUSD",1768230975931,0.91471842,3102.3,3100.5,0.252]
["bitfinex","ETHUSD",1768230976411,0.91471842,3102.3,3100.5,3.47728025]
["bitfinex","ETHUSD",1768230976910,0.91471842,3102.3,3100.6,3.22517183]
["bitfinex","ETHUSD",1768230977109,0.91471842,3102.3,3100.7,3.22504573]
["bitfinex","ETHUSD",1768230977413,1.95502344,3102.4,3099.8,0.99216744]
["bitfinex","ETHUSD",1768230977414,0.91471842,3102.1,3099.8,0.99216744]
["bitfinex","ETHUSD",1768230977623,0.91471842,3101.9,3099.9,0.00081117]
["bitfinex","ETHUSD",1768230977917,16.15891615,3102.0,3099.9,0.00081117]
["bitfinex","ETHUSD",1768230977918,0.91471842,3101.7,3099.9,0.00081117]
["bitfinex","ETHUSD",1768230978131,0.91471842,3101.5,3099.9,0.00081117]
["bitfinex","ETHUSD",1768230978283,0.91471842,3101.3,3099.9,0.00081117]
["bitfinex","ETHUSD",1768230978483,0.82708372,3101.4,3099.6,0.001]
["bitfinex","ETHUSD",1768230978484,0.91471842,3101.1,3099.6,0.001]
["bitfinex","ETHUSD",1768230978732,0.91471842,3101.1,3099.3,1e-08]
["bitfinex","ETHUSD",1768230978733,0.91471842,3100.3,3099.3,1e-08]
["bitfinex","ETHUSD",1768230978885,7.31583569,3100.4,3099.0,0.00080662]
["bitfinex","ETHUSD",1768230978886,0.91471842,3100.1,3099.0,0.00080662]
["bitfinex","ETHUSD",1768230979231,0.91471842,3100.1,3098.3,0.09651733]
["bitfinex","ETHUSD",1768230979539,0.91471842,3099.9,3098.1,3.32421549]
["bitfinex","ETHUSD",1768230979823,0.91471842,3099.7,3098.1,3.32421549]
["bitfinex","ETHUSD",1768230980006,0.252,3099.6,3098.1,3.32421549]
["bitfinex","ETHUSD",1768230980224,1.16671842,3099.6,3098.1,3.32421549]
["bitfinex","ETHUSD",1768230980388,0.91471842,3099.5,3098.1,3.32421549]
["bitfinex","ETHUSD",1768230981725,1.05921378,3099.8,3098.5,0.09651733]
["bitfinex","ETHUSD",1768230981936,3.22603174,3099.8,3098.7,0.09651733]
["bitfinex","ETHUSD",1768230982108,3.22603174,3099.8,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230982298,6.45206348,3099.8,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230982612,3.22603174,3099.8,3098.9,0.09651733]
["bitfinex","ETHUSD",1768230982902,6.45119668,3100.2,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230983124,0.98859151,3100.1,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230983724,3.22580645,3100.0,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230984116,3.47774548,3100.1,3099.1,3.32320682]
["bitfinex","ETHUSD",1768230984490,3.22574548,3100.1,3099.1,6.54995006]
["bitfinex","ETHUSD",1768230984729,6.45149096,3100.1,3098.8,0.99216744]
["bitfinex","ETHUSD",1768230984888,0.6451491,3100.0,3098.7,3.32361381]
["bitfinex","ETHUSD",1768230985233,1.55986752,3100.0,3098.7,3.22713653]
["bitfinex","ETHUSD",1768230985403,1.55986752,3100.0,3098.6,3.22722523]
["bitfinex","ETHUSD",1768230985915,6.45182102,3099.9,3098.6,3.22726392]
["bitfinex","ETHUSD",1768230986440,6.45182102,3099.9,3098.7,0.001]
["bitfinex","ETHUSD",1768230986591,1.71588727,3099.8,3098.7,0.001]
["bitfinex","ETHUSD",1768230986924,1.16671842,3099.7,3098.7,0.001]
["bitfinex","ETHUSD",1768230987633,0.252,3099.7,3098.7,0.001]
["bitfinex","ETHUSD",1768230988141,6.45244546,3099.6,3098.7,0.001]
["bitfinex","ETHUSD",1768230989367,10.59338661,3099.6,3098.7,0.001]
["bitfinex","ETHUSD",1768230989643,1.08453866,3099.5,3098.7,0.001]
["bitfinex","ETHUSD",1768230990244,10.59401118,3099.4,3098.7,0.001]
["bitfinex","ETHUSD",1768230990406,0.91471842,3099.3,3098.4,0.00080678]
["bitfinex","ETHUSD",1768230990612,0.252,3099.2,3098.4,0.00080678]
["bitfinex","ETHUSD",1768230992213,6.45348648,3099.1,3098.4,0.00080678]
["bitfinex","ETHUSD",1768230992524,0.67054865,3099.0,3098.4,0.00080678]
["bitfinex","ETHUSD",1768230992710,0.252,3099.3,3098.4,0.00080678]
["bitfinex","ETHUSD",1768230993110,3.22622273,3099.6,3098.6,0.09651733]
["bitfinex","ETHUSD",1768230993334,3.47822273,3099.6,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230993535,6.70444546,3099.6,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230993739,0.67044455,3099.5,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230994324,3.22643092,3099.4,3098.8,0.09651733]
["bitfinex","ETHUSD",1768230994834,3.47827491,3099.6,3098.8,3.32357034]
["bitfinex","ETHUSD",1768230995032,3.47827491,3099.6,3098.9,0.03226951]
["bitfinex","ETHUSD",1768230995230,3.47827491,3099.6,3098.8,3.32355904]
["bitfinex","ETHUSD",1768230995415,3.47827491,3099.6,3098.8,3.66556668]
["bitfinex","ETHUSD",1768230995648,0.002,3099.8,3098.9,0.03226951]
["bitfinex","ETHUSD",1768230995850,0.002,3099.8,3098.8,3.66556668]
["bitfinex","ETHUSD",1768230995851,3.22611865,3099.7,3098.8,3.66556668]
["bitfinex","ETHUSD",1768230996148,3.22805269,3099.8,3099.0,0.09651733]
["bitfinex","ETHUSD",1768230996449,6.45410538,3099.8,3099.0,0.79865825]
["bitfinex","ETHUSD",1768230996742,3.22805269,3099.8,3099.0,0.79865825]
["bitfinex","ETHUSD",1768230996946,3.22805269,3099.8,3099.0,4.02549853]
["bitfinex","ETHUSD",1768230997253,3.22805269,3099.8,3099.1,0.09651733]
["bitfinex","ETHUSD",1768230997658,0.002,3099.8,3099.1,3.32323195]
["bitfinex","ETHUSD",1768230997830,0.002,3099.8,3099.2,0.33232319]
["bitfinex","ETHUSD",1768230998232,0.002,3099.8,3099.3,0.09651733]
["bitfinex","ETHUSD",1768230998727,0.002,3099.8,3099.3,3.3230169]
["bitfinex","ETHUSD",1768230999351,0.002,3099.8,3099.3,0.09651733]
["bitfinex","ETHUSD",1768230999848,0.002,3099.8,3099.3,3.32304062]
["bitfinex","ETHUSD",1768231000152,0.002,3099.5,3099.4,0.36553638]
["bitfinex","ETHUSD",1768231000662,0.002,3099.8,3099.4,0.36553638]
["bitfinex","ETHUSD",1768231000847,3.47578082,3100.8,3099.7,0.09651733]
["bitfinex","ETHUSD",1768231001033,10.91030899,3100.8,3099.7,0.09651733]
["bitfinex","ETHUSD",1768231001229,0.98457977,3100.7,3099.5,0.09651733]
["bitfinex","ETHUSD",1768231001556,1.02486282,3100.6,3099.3,0.34851733]
["bitfinex","ETHUSD",1768231001720,1.02486282,3100.6,3099.1,3.57516185]
["bitfinex","ETHUSD",1768231001941,1.02486282,3100.6,3099.2,0.35759689]
["bitfinex","ETHUSD",1768231002158,1.02486282,3100.6,3099.2,3.58423404]
["bitfinex","ETHUSD",1768231002368,1.02486282,3100.6,3099.3,3.32305125]
["bitfinex","ETHUSD",1768231002820,10.66043849,3100.5,3099.3,0.09651733]
["bitfinex","ETHUSD",1768231003351,0.04028305,3100.4,3099.3,0.09651733]
["bitfinex","ETHUSD",1768231003525,1.32207215,3100.3,3099.3,3.72592724]
["bitfinex","ETHUSD",1768231004118,3.22493484,3100.9,3100.0,0.09651733]
["bitfinex","ETHUSD",1768231004315,3.22493484,3100.9,3100.2,0.09651733]
["bitfinex","ETHUSD",1768231004515,3.22493484,3100.9,3100.0,0.09651733]
["bitfinex","ETHUSD",1768231004721,6.44986968,3100.9,3100.0,0.09651733]
["bitfinex","ETHUSD",1768231004922,6.45034639,3101.0,3100.0,0.09651733]
["bitfinex","ETHUSD",1768231005143,0.67051541,3100.9,3100.0,0.09651733]
["bitfinex","ETHUSD",1768231005366,0.67051541,3100.9,3099.7,4.22325462]
["bitfinex","ETHUSD",1768231005656,0.67051541,3100.9,3099.9,0.09651733]
["bitfinex","ETHUSD",1768231005857,0.04028305,3100.8,3099.7,3.32258123]
["bitfinex","ETHUSD",1768231006158,0.04028305,3100.8,3099.2,3.22661701]
["bitfinex","ETHUSD",1768231006159,1.02486282,3100.8,3098.5,4.12801346]
["bitfinex","ETHUSD",1768231006363,0.98457977,3100.6,3098.6,3.2272063]
["bitfinex","ETHUSD",1768231006532,0.98457977,3100.4,3098.7,3.22715121]
["bitfinex","ETHUSD",1768231006863,0.98457977,3100.4,3098.4,0.00080678]
["bitfinex","ETHUSD",1768231006864,0.98457977,3099.7,3098.4,0.00080678]
["bitfinex","ETHUSD",1768231007157,0.98457977,3099.5,3098.4,0.00080678]
["bitfinex","ETHUSD",1768231007625,0.98457977,3099.5,3097.8,0.254]
["bitfinex","ETHUSD",1768231008442,0.98457977,3099.5,3097.9,0.34910331]
["bitfinex","ETHUSD",1768231008729,0.98457977,3099.5,3097.9,3.57706898]
["bitfinex","ETHUSD",1768231009053,0.98457977,3099.3,3097.9,3.57706898]
["bitfinex","ETHUSD",1768231009256,0.98457977,3099.3,3097.9,0.34910331]
["bitfinex","ETHUSD",1768231009458,9.67929276,3099.4,3097.9,7.35745965]
["bitfinex","ETHUSD",1768231009459,6.45286184,3099.4,3097.9,7.35745965]
["bitfinex","ETHUSD",1768231009755,6.45286184,3099.4,3098.0,0.90067339]
["bitfinex","ETHUSD",1768231009756,0.252,3099.3,3098.0,0.90067339]
["bitfinex","ETHUSD",1768231010055,0.252,3099.3,3098.0,0.93295227]
["bitfinex","ETHUSD",1768231010360,0.252,3099.3,3098.0,0.90067339]
["bitfinex","ETHUSD",1768231010555,1.24512928,3099.3,3098.1,0.41294665]
["bitfinex","ETHUSD",1768231010968,0.98457977,3099.2,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231011170,9.68022972,3099.1,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231011736,13.89155273,3099.1,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231011979,10.66480949,3099.1,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231012188,1.06648095,3099.0,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231012974,1.06648095,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1768231013158,6.45390298,3098.9,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231013561,6.70590298,3098.9,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231013738,6.70590298,3098.9,3097.9,0.03308557]
["bitfinex","ETHUSD",1768231013944,6.70590298,3098.9,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231014542,11.69467263,3098.9,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231014683,0.98457977,3098.8,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231015178,3.22715977,3098.7,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231015393,6.45431954,3098.7,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231015555,9.68147931,3098.7,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231015882,1.06660591,3098.6,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231017069,2.05118568,3098.6,3097.9,0.00080564]
["bitfinex","ETHUSD",1768231017571,0.98457977,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768231017777,9.68210424,3098.5,3097.2,0.16841671]
["bitfinex","ETHUSD",1768231017778,0.98457977,3098.2,3097.2,0.16841671]
["bitfinex","ETHUSD",1768231017986,0.98457977,3098.2,3096.9,0.00080424]
["bitfinex","ETHUSD",1768231019065,0.98457977,3098.2,3096.6,0.00080457]
["bitfinex","ETHUSD",1768231019472,0.98457977,3098.2,3096.7,0.90067339]
["bitfinex","ETHUSD",1768231019473,0.252,3098.1,3096.7,0.90067339]
["bitfinex","ETHUSD",1768231019688,9.68366688,3098.0,3096.7,0.90067339]
["bitfinex","ETHUSD",1768231019874,0.99356669,3097.9,3096.8,0.41307956]
["bitfinex","ETHUSD",1768231020398,0.252,3097.8,3096.9,0.03229035]
["bitfinex","ETHUSD",1768231020608,0.252,3097.8,3096.7,0.90067339]
["bitfinex","ETHUSD",1768231020768,0.252,3097.8,3096.7,4.1298922]
["bitfinex","ETHUSD",1768231021598,1.61552814,3099.9,3096.6,0.00080457]
["bitfinex","ETHUSD",1768231021599,0.00080424,3098.5,3097.0,0.90067339]
["bitfinex","ETHUSD",1768231021799,3.47947224,3098.4,3097.2,0.90067339]
["bitfinex","ETHUSD",1768231022095,0.252,3098.4,3097.3,1.0294769]
["bitfinex","ETHUSD",1768231022292,3.2282185,3098.5,3097.6,0.90067339]
["bitfinex","ETHUSD",1768231022293,0.00080424,3098.5,3097.6,0.90067339]
["bitfinex","ETHUSD",1768231022659,3.22821158,3098.5,3097.6,0.90067339]
["bitfinex","ETHUSD",1768231022863,0.00080424,3098.5,3097.8,0.90067339]
["bitfinex","ETHUSD",1768231023113,0.00080539,3098.7,3097.8,0.90067339]
["bitfinex","ETHUSD",1768231023273,0.00080596,3099.1,3098.3,0.90067339]
["bitfinex","ETHUSD",1768231023696,0.00080596,3099.1,3098.4,6.55146181]
["bitfinex","ETHUSD",1768231023995,0.00080596,3099.1,3098.5,0.74521352]
["bitfinex","ETHUSD",1768231024871,0.00080596,3099.1,3098.0,0.95258484]
["bitfinex","ETHUSD",1768231025398,0.00080596,3099.1,3098.3,3.22755298]
["bitfinex","ETHUSD",1768231025996,0.00080596,3099.1,3098.1,6.45556954]
["bitfinex","ETHUSD",1768231026196,0.00080596,3099.1,3098.1,3.22778477]
["bitfinex","ETHUSD",1768231026493,0.00080596,3099.1,3098.0,4.18045306]
["bitfinex","ETHUSD",1768231026696,0.00080596,3099.1,3098.1,0.76604338]
["bitfinex","ETHUSD",1768231026894,0.001,3099.0,3097.7,3.22819774]
["bitfinex","ETHUSD",1768231027099,0.04128305,3099.0,3097.7,3.22819774]
["bitfinex","ETHUSD",1768231027502,0.04128305,3099.0,3097.6,0.002]
["bitfinex","ETHUSD",1768231027702,0.001,3099.0,3097.6,0.002]
["bitfinex","ETHUSD",1768231027902,0.001,3099.0,3097.7,3.22817598]
["bitfinex","ETHUSD",1768231028075,0.001,3099.0,3097.8,3.55108144]
["bitfinex","ETHUSD",1768231028273,6.45469474,3099.0,3097.8,0.3230176]
["bitfinex","ETHUSD",1768231028767,0.04028305,3098.9,3097.8,0.3230176]
["bitfinex","ETHUSD",1768231028988,0.252,3098.8,3097.6,0.002]
["bitfinex","ETHUSD",1768231029195,0.04028305,3098.7,3097.6,0.002]
["bitfinex","ETHUSD",1768231029804,1.1911086,3098.8,3097.6,0.002]
["bitfinex","ETHUSD",1768231030600,6.45431954,3098.7,3097.6,0.002]
["bitfinex","ETHUSD",1768231031106,0.97939165,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1768231031407,0.9391086,3098.4,3097.6,0.002]
["bitfinex","ETHUSD",1768231033008,6.45515282,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1768231033173,0.252,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768231033402,0.9508516,3098.1,3097.3,0.002]
["bitfinex","ETHUSD",1768231033697,0.91056855,3097.9,3097.1,0.0008058]
["bitfinex","ETHUSD",1768231034023,0.91056855,3097.9,3096.9,0.00080465]
["bitfinex","ETHUSD",1768231035192,9.68429205,3097.8,3096.9,0.00080465]
["bitfinex","ETHUSD",1768231035400,1.05948606,3097.7,3096.9,0.00080465]
["bitfinex","ETHUSD",1768231035602,0.252,3097.6,3096.9,0.00080465]
["bitfinex","ETHUSD",1768231037313,3.22841,3097.5,3096.9,0.00080465]
["bitfinex","ETHUSD",1768231038046,0.252,3097.6,3096.9,0.00080465]
["bitfinex","ETHUSD",1768231038336,3.22706952,3098.8,3096.9,0.97944958]
["bitfinex","ETHUSD",1768231038337,6.45536116,3098.2,3096.9,0.97944958]
["bitfinex","ETHUSD",1768231038507,0.91137435,3098.7,3097.3,0.97864493]
["bitfinex","ETHUSD",1768231038508,3.22747224,3098.4,3097.3,0.97864493]
["bitfinex","ETHUSD",1768231038711,3.22747224,3098.4,3097.4,1.01093007]
["bitfinex","ETHUSD",1768231038915,3.22747224,3098.4,3097.4,0.94257552]
["bitfinex","ETHUSD",1768231039119,3.22747224,3098.4,3097.5,0.00813268]
["bitfinex","ETHUSD",1768231039502,6.4546579,3098.6,3097.5,3.23645489]
["bitfinex","ETHUSD",1768231039704,7.12550427,3098.6,3097.6,0.74887588]
["bitfinex","ETHUSD",1768231040238,7.12550427,3098.6,3097.6,0.74074698]
["bitfinex","ETHUSD",1768231040812,7.12550427,3098.6,3097.6,0.74887471]
["bitfinex","ETHUSD",1768231041222,7.12550427,3098.6,3097.6,0.74074698]
["bitfinex","ETHUSD",1768231041542,7.12550427,3098.6,3097.6,3.97715762]
["bitfinex","ETHUSD",1768231041741,7.12550427,3098.6,3097.5,3.23649296]
["bitfinex","ETHUSD",1768231041907,7.12550427,3098.6,3097.6,3.22827643]
["bitfinex","ETHUSD",1768231042107,7.12550427,3098.6,3097.4,3.22846583]
["bitfinex","ETHUSD",1768231042319,11.26343547,3098.6,3097.3,3.22856264]
["bitfinex","ETHUSD",1768231042521,0.77827311,3098.5,3097.4,0.32295626]
["bitfinex","ETHUSD",1768231042739,0.91056855,3098.4,3097.2,0.001]
["bitfinex","ETHUSD",1768231043046,0.91056855,3098.4,3097.2,3.22970264]
["bitfinex","ETHUSD",1768231043643,6.45515282,3098.3,3097.2,0.001]
["bitfinex","ETHUSD",1768231043815,0.253,3098.2,3097.2,0.98778191]
["bitfinex","ETHUSD",1768231044014,3.22726392,3098.6,3097.2,0.98778191]
["bitfinex","ETHUSD",1768231044321,0.0008058,3098.7,3097.4,1.07516226]
["bitfinex","ETHUSD",1768231044322,3.4810088,3098.7,3097.4,1.07516226]
["bitfinex","ETHUSD",1768231044529,6.7082118,3098.7,3097.5,0.97864493]
["bitfinex","ETHUSD",1768231045438,3.4810088,3098.7,3097.5,0.97864493]
["bitfinex","ETHUSD",1768231045643,6.7082118,3098.7,3097.7,0.97864493]
["bitfinex","ETHUSD",1768231045809,7.37923298,3098.7,3097.7,1.72298386]
["bitfinex","ETHUSD",1768231046449,10.60643598,3098.7,3097.7,0.74433893]
["bitfinex","ETHUSD",1768231046646,0.04034079,3098.6,3097.4,3.48044403]
["bitfinex","ETHUSD",1768231046835,7.37923298,3098.7,3097.5,6.45681204]
["bitfinex","ETHUSD",1768231047147,7.37923298,3098.7,3097.5,3.22840204]
["bitfinex","ETHUSD",1768231047345,0.92482698,3098.7,3097.6,0.97864493]
["bitfinex","ETHUSD",1768231047524,0.0008058,3098.7,3097.6,1.07516226]
["bitfinex","ETHUSD",1768231047712,0.0008058,3098.7,3097.8,0.97864493]
["bitfinex","ETHUSD",1768231047909,0.0008058,3098.7,3097.6,3.22826659]
["bitfinex","ETHUSD",1768231048138,0.0008058,3098.7,3097.7,0.42069115]
["bitfinex","ETHUSD",1768231048414,0.04114529,3098.7,3097.5,0.97864493]
["bitfinex","ETHUSD",1768231048712,0.04114529,3098.7,3097.5,4.20699612]
["bitfinex","ETHUSD",1768231048916,0.95171384,3098.7,3097.2,0.001]
["bitfinex","ETHUSD",1768231049112,0.91137435,3098.7,3097.4,3.22842274]
["bitfinex","ETHUSD",1768231049315,0.91137435,3098.7,3097.3,3.22861694]
["bitfinex","ETHUSD",1768231049516,0.91137435,3098.7,3097.4,0.34816169]
["bitfinex","ETHUSD",1768231050057,6.45452784,3098.6,3097.5,3.22835768]
["bitfinex","ETHUSD",1768231050352,0.253,3098.5,3097.5,7.43541261]
["bitfinex","ETHUSD",1768231050552,0.253,3098.5,3097.5,4.20700261]
["bitfinex","ETHUSD",1768231050716,0.253,3098.5,3097.5,0.97864493]
["bitfinex","ETHUSD",1768231050912,0.92383336,3098.5,3097.5,1.75703174]
["bitfinex","ETHUSD",1768231051346,0.92383336,3098.5,3097.5,0.77838681]
["bitfinex","ETHUSD",1768231051542,0.92383336,3098.5,3097.4,3.22846629]
["bitfinex","ETHUSD",1768231052093,0.2538058,3098.7,3097.7,0.97864493]
["bitfinex","ETHUSD",1768231052419,0.2538058,3098.7,3097.9,0.97864493]
["bitfinex","ETHUSD",1768231052420,0.0008058,3098.7,3097.9,0.97864493]
["bitfinex","ETHUSD",1768231053920,0.001,3098.4,3097.9,0.97864493]
["bitfinex","ETHUSD",1768231054358,0.001,3098.4,3098.0,3.22788896]
["bitfinex","ETHUSD",1768231055250,0.002,3098.8,3098.4,0.93568732]
["bitfinex","ETHUSD",1768231055455,0.0008058,3098.8,3098.4,0.93568732]
["bitfinex","ETHUSD",1768231057060,0.0008058,3098.8,3098.4,4.1631511]
["bitfinex","ETHUSD",1768231057259,0.0008058,3098.8,3098.4,4.90223265]
["bitfinex","ETHUSD",1768231057558,0.0008058,3098.8,3098.4,1.67476887]
["bitfinex","ETHUSD",1768231057763,0.0008058,3098.8,3098.1,4.16344777]
["bitfinex","ETHUSD",1768231057942,0.0008058,3098.8,3098.2,3.4796724]
["bitfinex","ETHUSD",1768231058128,0.0008058,3098.8,3098.2,3.47962101]
["bitfinex","ETHUSD",1768231058656,1.01296988,3099.0,3097.8,0.93568732]
["bitfinex","ETHUSD",1768231058847,0.97263429,3099.0,3097.9,3.22791549]
["bitfinex","ETHUSD",1768231059056,0.97263429,3099.0,3098.0,0.41636028]
["bitfinex","ETHUSD",1768231059358,0.97263429,3099.0,3097.8,0.93568732]
["bitfinex","ETHUSD",1768231060343,0.252,3099.0,3097.8,0.93568732]
["bitfinex","ETHUSD",1768231060540,3.2291764,3099.5,3098.0,1.03220465]
["bitfinex","ETHUSD",1768231060739,6.45554716,3099.5,3098.2,0.93568732]
["bitfinex","ETHUSD",1768231060952,6.45554716,3099.5,3098.0,0.09651733]
["bitfinex","ETHUSD",1768231060953,7.22356531,3099.5,3098.3,1.18768732]
["bitfinex","ETHUSD",1768231063237,3.99719455,3099.5,3098.4,6.46305138]
["bitfinex","ETHUSD",1768231063441,0.77082379,3099.5,3098.5,0.93568732]
["bitfinex","ETHUSD",1768231063672,0.00280564,3099.5,3098.5,0.93568732]
["bitfinex","ETHUSD",1768231063884,3.22807189,3099.8,3098.5,0.93568732]
["bitfinex","ETHUSD",1768231064064,3.22807189,3099.8,3098.7,0.93568732]
["bitfinex","ETHUSD",1768231064065,0.002,3099.8,3098.7,0.93568732]
["bitfinex","ETHUSD",1768231064249,0.002,3099.8,3098.9,0.93568732]
["bitfinex","ETHUSD",1768231064594,0.00080678,3100.0,3099.1,0.93568732]
["bitfinex","ETHUSD",1768231065059,0.00080678,3100.0,3099.3,0.93568732]
["bitfinex","ETHUSD",1768231065269,0.00080678,3100.0,3099.4,7.64054916]
["bitfinex","ETHUSD",1768231065580,0.00080678,3100.0,3099.6,0.93568732]
["bitfinex","ETHUSD",1768231065743,0.002,3100.4,3099.6,0.93568732]
["bitfinex","ETHUSD",1768231067034,0.002,3100.4,3099.6,1.03220465]
["bitfinex","ETHUSD",1768231067281,0.002,3100.4,3099.8,0.93568732]
["bitfinex","ETHUSD",1768231067513,0.002,3100.4,3099.9,1.18768732]
["bitfinex","ETHUSD",1768231067723,0.002,3100.4,3100.0,0.93568732]
["bitfinex","ETHUSD",1768231069914,0.002,3100.4,3100.2,0.41613897]
["bitfinex","ETHUSD",1768231070077,0.00080703,3100.6,3100.2,1.35182629]
["bitfinex","ETHUSD",1768231070277,1e-08,3101.1,3100.3,0.93568732]
["bitfinex","ETHUSD",1768231070494,0.002,3101.4,3100.8,0.93568732]
["bitfinex","ETHUSD",1768231070702,1e-08,3101.6,3100.9,1.18768732]
["bitfinex","ETHUSD",1768231071512,1e-08,3101.6,3101.1,3.22466221]
["bitfinex","ETHUSD",1768231071719,1e-08,3101.6,3101.2,0.41603495]
["bitfinex","ETHUSD",1768231072132,1e-08,3101.6,3100.3,0.93568732]
["bitfinex","ETHUSD",1768231072430,1e-08,3101.6,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231072431,0.9726343,3101.6,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231072641,0.04030307,3101.5,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231072847,1.01293736,3101.5,3100.0,0.252]
["bitfinex","ETHUSD",1768231073329,1.01293736,3101.5,3100.1,3.22568779]
["bitfinex","ETHUSD",1768231073642,7.42133487,3101.4,3100.0,3.22580645]
["bitfinex","ETHUSD",1768231073845,1.06859265,3101.3,3100.0,8.05775261]
["bitfinex","ETHUSD",1768231074028,1.06859265,3101.3,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231074210,1.0,3100.9,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231075605,3.2249742,3100.8,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231075805,4.22489923,3100.9,3100.1,0.93568732]
["bitfinex","ETHUSD",1768231076033,4.22489923,3100.9,3099.9,0.00081158]
["bitfinex","ETHUSD",1768231076034,7.44976942,3100.9,3099.9,0.00081158]
["bitfinex","ETHUSD",1768231076219,7.70176942,3100.9,3099.9,0.00081158]
["bitfinex","ETHUSD",1768231076903,4.22487019,3100.9,3099.9,0.00081158]
["bitfinex","ETHUSD",1768231077152,1.0,3100.9,3100.1,3.22568321]
["bitfinex","ETHUSD",1768231077337,1.0,3100.9,3100.1,7.39513791]
["bitfinex","ETHUSD",1768231077504,1.0,3100.9,3100.2,0.73951379]
["bitfinex","ETHUSD",1768231077707,1.0,3100.9,3100.3,0.00806331]
["bitfinex","ETHUSD",1768231077904,1.0,3100.9,3100.3,3.23348732]
["bitfinex","ETHUSD",1768231078116,1.0,3100.9,3100.2,3.96506784]
["bitfinex","ETHUSD",1768231078751,1.0,3100.9,3100.2,3.96507739]
["bitfinex","ETHUSD",1768231079355,1.0,3100.9,3100.3,0.00806331]
["bitfinex","ETHUSD",1768231079544,1.0,3100.9,3100.3,6.94181051]
["bitfinex","ETHUSD",1768231079744,1.0,3100.9,3100.3,3.71631621]
["bitfinex","ETHUSD",1768231079928,1.0,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1768231080823,0.74773909,3100.9,3100.5,0.94474659]
["bitfinex","ETHUSD",1768231081134,0.24800001,3102.3,3100.7,0.93568732]
["bitfinex","ETHUSD",1768231081337,3.47143861,3102.3,3101.0,0.95618703]
["bitfinex","ETHUSD",1768231081643,3.22408343,3102.5,3101.0,1.05270436]
["bitfinex","ETHUSD",1768231081811,6.44735967,3102.5,3101.0,1.05270436]
["bitfinex","ETHUSD",1768231082181,6.44735967,3102.5,3101.1,6.44932442]
["bitfinex","ETHUSD",1768231082914,3.22408343,3102.5,3101.1,7.38501174]
["bitfinex","ETHUSD",1768231083230,6.44735967,3102.5,3101.1,4.16034953]
["bitfinex","ETHUSD",1768231083531,1.06431333,3102.4,3101.2,0.67008492]
["bitfinex","ETHUSD",1768231083962,0.04029268,3102.3,3101.2,0.67008492]
["bitfinex","ETHUSD",1768231084319,3.22351879,3102.2,3101.3,3.22445426]
["bitfinex","ETHUSD",1768231084520,6.44703758,3102.2,3101.1,0.252]
["bitfinex","ETHUSD",1768231084770,1.06431333,3102.4,3101.3,0.98172479]
["bitfinex","ETHUSD",1768231085050,0.00080719,3102.5,3101.5,0.98172479]
["bitfinex","ETHUSD",1768231085251,0.00080719,3102.5,3101.7,0.98172479]
["bitfinex","ETHUSD",1768231085626,0.00080719,3102.5,3101.7,1.07824212]
["bitfinex","ETHUSD",1768231086040,0.002,3102.9,3101.7,1.07824212]
["bitfinex","ETHUSD",1768231086223,0.002,3102.9,3101.8,0.252]
["bitfinex","ETHUSD",1768231086224,1.00076218,3102.9,3101.8,0.252]
["bitfinex","ETHUSD",1768231086446,6.44579088,3102.8,3101.8,0.252]
["bitfinex","ETHUSD",1768231086627,0.74554384,3102.7,3101.9,0.252]
["bitfinex","ETHUSD",1768231087420,0.00080776,3102.7,3101.9,0.252]
["bitfinex","ETHUSD",1768231088325,0.00080776,3102.7,3102.0,6.44745324]
["bitfinex","ETHUSD",1768231088545,0.00080776,3102.7,3101.9,3.4758239]
["bitfinex","ETHUSD",1768231089047,0.00080776,3102.7,3101.7,3.22402924]
["bitfinex","ETHUSD",1768231089248,0.99876218,3102.5,3101.0,0.02049971]
["bitfinex","ETHUSD",1768231089426,0.99876218,3102.3,3101.1,0.252]
["bitfinex","ETHUSD",1768231089620,0.99876218,3102.3,3101.1,3.47660179]
["bitfinex","ETHUSD",1768231089965,0.99956994,3102.7,3101.4,3.22426707]
["bitfinex","ETHUSD",1768231090260,0.00080776,3102.7,3101.7,3.22396713]
["bitfinex","ETHUSD",1768231090560,0.00080776,3102.7,3101.1,0.67226856]
["bitfinex","ETHUSD",1768231090561,0.99956994,3102.7,3101.1,0.67226856]
["bitfinex","ETHUSD",1768231090763,0.99956994,3102.7,3101.0,3.49721048]
["bitfinex","ETHUSD",1768231091063,0.99956994,3102.7,3101.2,3.22450045]
["bitfinex","ETHUSD",1768231091761,0.99956994,3102.7,3101.4,3.22431659]
["bitfinex","ETHUSD",1768231091972,0.252,3102.6,3101.4,3.22431659]
["bitfinex","ETHUSD",1768231092187,0.252,3102.6,3101.4,3.86920254]
["bitfinex","ETHUSD",1768231092635,0.00080776,3102.7,3101.5,0.9569717]
["bitfinex","ETHUSD",1768231092970,6.44622166,3102.6,3101.5,1.2089717]
["bitfinex","ETHUSD",1768231093274,0.04029008,3102.5,3101.5,0.252]
["bitfinex","ETHUSD",1768231093492,6.44622166,3102.6,3101.6,0.001]
["bitfinex","ETHUSD",1768231093676,0.64470294,3102.5,3101.7,0.02421642]
["bitfinex","ETHUSD",1768231093826,0.64470294,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1768231094156,0.00080776,3102.7,3101.8,0.9569717]
["bitfinex","ETHUSD",1768231094327,0.00080776,3102.7,3101.9,0.9569717]
["bitfinex","ETHUSD",1768231094521,0.00080776,3102.7,3102.0,0.252]
["bitfinex","ETHUSD",1768231094759,0.00080776,3102.7,3102.0,3.47569337]
["bitfinex","ETHUSD",1768231094932,0.00080776,3102.7,3102.1,0.9569717]
["bitfinex","ETHUSD",1768231095132,3.22238509,3104.1,3102.1,0.9569717]
["bitfinex","ETHUSD",1768231095133,0.92436692,3103.9,3102.8,0.09651733]
["bitfinex","ETHUSD",1768231095344,0.92436692,3103.9,3102.9,0.252]
["bitfinex","ETHUSD",1768231095859,0.00081042,3104.1,3102.9,0.252]
["bitfinex","ETHUSD",1768231096059,3.22237868,3104.1,3103.0,0.09651733]
["bitfinex","ETHUSD",1768231096241,0.32223787,3104.0,3103.0,0.09651733]
["bitfinex","ETHUSD",1768231096438,0.00081042,3104.1,3103.2,0.09651733]
["bitfinex","ETHUSD",1768231096759,0.00081042,3104.1,3103.2,3.22244633]
["bitfinex","ETHUSD",1768231096963,0.00081042,3104.1,3103.2,6.44492635]
["bitfinex","ETHUSD",1768231097128,0.00081042,3104.1,3103.0,0.09651733]
["bitfinex","ETHUSD",1768231097329,0.00081042,3104.1,3103.2,6.44495785]
["bitfinex","ETHUSD",1768231097661,0.00081042,3104.1,3103.3,0.64449578]
["bitfinex","ETHUSD",1768231098028,0.92517734,3104.1,3103.4,0.252]
["bitfinex","ETHUSD",1768231098872,0.00081042,3104.1,3103.0,0.09651733]
["bitfinex","ETHUSD",1768231099037,0.00081042,3104.1,3103.4,3.22221381]
["bitfinex","ETHUSD",1768231099239,3.22236456,3104.1,3103.3,0.252]
["bitfinex","ETHUSD",1768231099441,8.05293819,3104.1,3103.3,0.252]
["bitfinex","ETHUSD",1768231099642,3.86674781,3104.1,3102.9,0.9569717]
["bitfinex","ETHUSD",1768231099970,3.86677726,3104.1,3103.2,3.22241899]
["bitfinex","ETHUSD",1768231100169,7.08836085,3104.1,3103.1,0.9569717]
["bitfinex","ETHUSD",1768231100367,10.30994444,3104.1,3102.7,0.9569717]
["bitfinex","ETHUSD",1768231100537,1.03099444,3104.0,3102.9,3.22278889]
["bitfinex","ETHUSD",1768231100733,6.44350654,3103.9,3102.7,0.9569717]
["bitfinex","ETHUSD",1768231100951,0.92436692,3103.8,3102.3,4.18028934]
["bitfinex","ETHUSD",1768231101471,0.96464013,3103.8,3102.2,4.43242831]
["bitfinex","ETHUSD",1768231101836,0.96464013,3103.8,3102.3,3.22340614]
["bitfinex","ETHUSD",1768231102036,1.38516532,3103.7,3102.2,4.43247617]
["bitfinex","ETHUSD",1768231102333,0.96464272,3103.6,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231102472,0.92436692,3103.4,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231102798,0.92436692,3103.2,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231103091,0.92436692,3103.0,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231103240,1.63749847,3102.9,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231103875,1.38549847,3102.9,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231104054,1.63749847,3102.9,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231104255,0.92436692,3102.8,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231104652,1.38549847,3102.9,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231104653,1.63749847,3102.9,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231104844,0.252,3102.9,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231105045,7.3701578,3102.8,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231105479,0.92436692,3102.7,3101.8,0.00161584]
["bitfinex","ETHUSD",1768231105844,6.44579088,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231106047,3.22289544,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231106253,7.11555987,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231106858,11.26282223,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231107059,8.03992679,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231107576,7.11555987,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231109565,11.26282223,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1768231109755,0.92436692,3102.6,3101.6,0.001]
["bitfinex","ETHUSD",1768231110742,1.15148222,3102.7,3101.6,0.001]
["bitfinex","ETHUSD",1768231110947,3.22289544,3102.8,3101.6,0.9579717]
["bitfinex","ETHUSD",1768231111262,6.44579088,3102.8,3101.6,0.9579717]
["bitfinex","ETHUSD",1768231111459,0.92436692,3102.7,3101.6,0.001]
["bitfinex","ETHUSD",1768231112704,9.66849732,3102.9,3101.6,0.001]
["bitfinex","ETHUSD",1768231112876,9.66849732,3102.9,3101.6,0.98218617]
["bitfinex","ETHUSD",1768231113077,0.99204973,3102.8,3101.6,0.9579717]
["bitfinex","ETHUSD",1768231113806,6.44599864,3102.7,3101.6,4.18210248]
["bitfinex","ETHUSD",1768231114011,6.44599864,3102.7,3101.6,0.9579717]
["bitfinex","ETHUSD",1768231114504,9.66899796,3102.7,3101.6,0.9579717]
["bitfinex","ETHUSD",1768231115298,0.04028879,3102.6,3101.6,0.001]
["bitfinex","ETHUSD",1768231115483,1.31374473,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1768231115897,3.22331098,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1768231116487,10.61838491,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1768231116795,10.57809353,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1768231117204,10.57809353,3102.4,3101.1,0.25280817]
["bitfinex","ETHUSD",1768231117405,0.90816059,3102.2,3100.9,0.0008076]
["bitfinex","ETHUSD",1768231117605,0.90816059,3102.0,3100.5,0.09751733]
["bitfinex","ETHUSD",1768231117804,0.90816059,3102.0,3100.6,3.22510563]
["bitfinex","ETHUSD",1768231118314,0.90816059,3101.8,3100.5,0.001]
["bitfinex","ETHUSD",1768231119713,0.90187779,3101.8,3100.5,0.001]
["bitfinex","ETHUSD",1768231119889,12.8953222,3101.9,3100.6,0.09651733]
["bitfinex","ETHUSD",1768231119890,1.37972,3101.7,3100.6,0.09651733]
["bitfinex","ETHUSD",1768231120094,0.90816059,3101.7,3100.7,0.0242415]
["bitfinex","ETHUSD",1768231120294,3.22414237,3101.6,3100.7,3.2250782]
["bitfinex","ETHUSD",1768231120495,4.13224653,3101.7,3100.8,0.09651733]
["bitfinex","ETHUSD",1768231120708,3.22408594,3101.7,3100.7,3.2250782]
["bitfinex","ETHUSD",1768231121015,3.22408594,3101.7,3100.7,6.4501564]
["bitfinex","ETHUSD",1768231121209,3.22408594,3101.7,3100.8,0.65466737]
["bitfinex","ETHUSD",1768231121415,0.90816059,3102.9,3100.9,0.99230153]
["bitfinex","ETHUSD",1768231121600,6.44662196,3102.4,3101.2,1.06458074]
["bitfinex","ETHUSD",1768231121910,6.44662196,3102.4,3101.2,0.09651733]
["bitfinex","ETHUSD",1768231122101,0.66994296,3102.3,3101.2,0.09651733]
["bitfinex","ETHUSD",1768231122512,6.44703758,3102.2,3101.0,3.22471105]
["bitfinex","ETHUSD",1768231123281,6.44703758,3102.2,3100.9,3.22486652]
["bitfinex","ETHUSD",1768231123488,0.71169805,3102.1,3101.0,3.65364639]
["bitfinex","ETHUSD",1768231123688,0.252,3102.0,3101.0,3.6536617]
["bitfinex","ETHUSD",1768231124117,0.71169805,3102.1,3101.2,3.22452729]
["bitfinex","ETHUSD",1768231124289,0.252,3102.0,3101.3,0.96806341]
["bitfinex","ETHUSD",1768231124616,0.252,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768231125014,3.22344173,3102.3,3101.4,3.96604439]
["bitfinex","ETHUSD",1768231125222,0.252,3102.2,3101.5,0.02422525]
["bitfinex","ETHUSD",1768231125415,0.252,3102.2,3101.3,4.28899318]
["bitfinex","ETHUSD",1768231125782,3.22338364,3102.4,3101.4,1.08880586]
["bitfinex","ETHUSD",1768231125985,3.47538364,3102.4,3101.4,1.08880586]
["bitfinex","ETHUSD",1768231126187,3.47538364,3102.4,3101.5,1.72183067]
["bitfinex","ETHUSD",1768231127015,3.47538364,3102.4,3101.6,3.22414237]
["bitfinex","ETHUSD",1768231127449,3.22338364,3102.4,3101.6,3.24836139]
["bitfinex","ETHUSD",1768231127856,0.0008076,3102.5,3101.6,6.47250376]
["bitfinex","ETHUSD",1768231128154,0.0008076,3102.5,3101.8,1.06458074]
["bitfinex","ETHUSD",1768231128341,0.0008076,3102.5,3101.8,0.09651733]
["bitfinex","ETHUSD",1768231129229,0.90816059,3102.4,3101.3,0.09651733]
["bitfinex","ETHUSD",1768231129430,0.252,3102.4,3101.5,0.09651733]
["bitfinex","ETHUSD",1768231129775,0.90816059,3102.3,3101.2,0.09651733]
["bitfinex","ETHUSD",1768231130058,0.94845457,3102.2,3101.3,3.22438343]
["bitfinex","ETHUSD",1768231130230,0.94845457,3102.2,3101.2,0.09651733]
["bitfinex","ETHUSD",1768231130425,0.94845457,3102.2,3100.7,0.09651733]
["bitfinex","ETHUSD",1768231130625,0.90816059,3102.2,3101.0,0.09651733]
["bitfinex","ETHUSD",1768231130830,0.90816059,3102.2,3101.0,3.32119205]
["bitfinex","ETHUSD",1768231131146,0.92192397,3102.4,3101.4,0.09651733]
["bitfinex","ETHUSD",1768231131330,4.38347669,3102.4,3101.4,0.09651733]
["bitfinex","ETHUSD",1768231131762,0.002,3102.1,3101.4,0.09651733]
["bitfinex","ETHUSD",1768231132862,0.002,3102.1,3101.5,0.02422434]
["bitfinex","ETHUSD",1768231133159,0.002,3102.1,3101.6,3.22414237]
["bitfinex","ETHUSD",1768231133726,0.002,3102.1,3101.6,7.4405699]
["bitfinex","ETHUSD",1768231133928,0.0008076,3102.5,3101.8,0.96806341]
["bitfinex","ETHUSD",1768231134273,0.00080817,3102.7,3101.7,0.84057432]
["bitfinex","ETHUSD",1768231134274,0.00080817,3102.7,3102.1,1.06458074]
["bitfinex","ETHUSD",1768231134765,0.00080817,3102.7,3102.3,1.06458074]
["bitfinex","ETHUSD",1768231135133,0.00080817,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1768231135469,0.00080817,3102.7,3102.4,6.44662196]
["bitfinex","ETHUSD",1768231135764,0.00080817,3102.7,3102.5,0.53061088]
["bitfinex","ETHUSD",1768231136057,0.002,3103.5,3102.5,0.53061088]
["bitfinex","ETHUSD",1768231136629,0.002,3103.5,3102.5,1.49867429]
["bitfinex","ETHUSD",1768231136832,0.002,3103.5,3102.8,0.96806341]
["bitfinex","ETHUSD",1768231137060,0.002,3103.5,3102.9,3.22279158]
["bitfinex","ETHUSD",1768231137574,0.002,3103.5,3103.0,1.38714891]
["bitfinex","ETHUSD",1768231138029,0.002,3103.7,3103.1,1.06458074]
["bitfinex","ETHUSD",1768231138235,0.00042296,3103.7,3103.1,1.06458074]
["bitfinex","ETHUSD",1768231138749,0.00042296,3103.7,3102.9,3.22279158]
["bitfinex","ETHUSD",1768231138942,0.00042296,3103.7,3102.9,6.44558316]
["bitfinex","ETHUSD",1768231139141,2.22133814,3104.3,3103.2,0.96806341]
["bitfinex","ETHUSD",1768231139374,0.000802,3106.4,3103.2,0.96806341]
["bitfinex","ETHUSD",1768231139375,0.00161446,3105.6,3104.2,0.09651733]
["bitfinex","ETHUSD",1768231139670,0.90816059,3104.9,3104.0,0.16762484]
["bitfinex","ETHUSD",1768231139833,0.90816059,3104.8,3104.0,0.16762484]
["bitfinex","ETHUSD",1768231140029,3.22160415,3105.6,3104.0,1.11325774]
["bitfinex","ETHUSD",1768231140230,0.90896259,3106.4,3104.2,0.9456329]
["bitfinex","ETHUSD",1768231140429,0.90896259,3106.4,3104.3,0.14259133]
["bitfinex","ETHUSD",1768231140655,0.90896259,3106.4,3104.1,0.25073449]
["bitfinex","ETHUSD",1768231140841,0.90816059,3106.3,3104.1,0.25073449]
["bitfinex","ETHUSD",1768231141042,0.94840268,3106.2,3104.2,12.88576764]
["bitfinex","ETHUSD",1768231141351,0.90816059,3106.2,3104.4,1.75025411]
["bitfinex","ETHUSD",1768231141550,0.000802,3106.4,3104.9,0.09651733]
["bitfinex","ETHUSD",1768231141759,0.90816059,3106.3,3105.0,0.15548267]
["bitfinex","ETHUSD",1768231141966,0.90816059,3106.1,3104.2,6.28188382]
["bitfinex","ETHUSD",1768231142169,0.90816059,3106.1,3104.2,7.24915657]
["bitfinex","ETHUSD",1768231142331,1.16016059,3106.1,3104.3,0.09651733]
["bitfinex","ETHUSD",1768231142530,1.16016059,3106.1,3104.6,0.09651733]
["bitfinex","ETHUSD",1768231142735,1.16016059,3106.1,3104.8,0.09651733]
["bitfinex","ETHUSD",1768231142736,0.252,3106.1,3104.8,0.09651733]
["bitfinex","ETHUSD",1768231143264,0.90816059,3105.9,3104.6,0.09651733]
["bitfinex","ETHUSD",1768231143464,0.41277356,3105.8,3104.8,3.22080925]
["bitfinex","ETHUSD",1768231144172,0.41277356,3105.8,3104.8,6.44162862]
["bitfinex","ETHUSD",1768231144351,0.90816059,3105.9,3104.8,6.44162862]
["bitfinex","ETHUSD",1768231144563,0.90816059,3105.9,3104.8,3.22080925]
["bitfinex","ETHUSD",1768231144735,0.90816059,3105.9,3104.8,6.44162862]
["bitfinex","ETHUSD",1768231144940,0.252,3106.0,3104.8,6.44162862]
["bitfinex","ETHUSD",1768231145135,0.252,3106.0,3104.6,9.66300631]
["bitfinex","ETHUSD",1768231145375,0.252,3106.0,3104.7,1.07246969]
["bitfinex","ETHUSD",1768231145892,0.933745,3105.9,3104.7,0.97595236]
["bitfinex","ETHUSD",1768231146041,0.933745,3105.7,3103.8,3.22179453]
["bitfinex","ETHUSD",1768231146243,0.933745,3105.7,3104.5,3.22111579]
["bitfinex","ETHUSD",1768231146551,12.8775364,3106.4,3104.5,6.4422464]
["bitfinex","ETHUSD",1768231146552,0.933745,3105.5,3104.5,6.4422464]
["bitfinex","ETHUSD",1768231146766,0.002,3105.8,3104.5,6.4422464]
["bitfinex","ETHUSD",1768231147102,0.935745,3105.8,3104.6,0.64422464]
["bitfinex","ETHUSD",1768231147374,0.933745,3105.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1768231147969,0.252,3105.5,3104.4,6.44246874]
["bitfinex","ETHUSD",1768231148370,0.002,3105.8,3104.5,0.12066015]
["bitfinex","ETHUSD",1768231148574,0.002,3105.8,3104.7,0.09651733]
["bitfinex","ETHUSD",1768231148772,0.002,3105.8,3104.9,0.09651733]
["bitfinex","ETHUSD",1768231149290,0.002,3105.8,3105.0,6.44122382]
["bitfinex","ETHUSD",1768231149588,0.002,3105.8,3105.0,3.22061191]
["bitfinex","ETHUSD",1768231149780,0.002,3105.8,3105.0,6.44122382]
["bitfinex","ETHUSD",1768231149995,0.002,3105.8,3105.1,0.65618727]
["bitfinex","ETHUSD",1768231150202,0.002,3105.8,3105.1,0.7527046]
["bitfinex","ETHUSD",1768231150522,0.0008074,3106.5,3105.7,0.09651733]
["bitfinex","ETHUSD",1768231150700,0.00080152,3106.6,3105.7,0.09651733]
["bitfinex","ETHUSD",1768231151197,0.021848,3107.2,3105.9,0.09651733]
["bitfinex","ETHUSD",1768231151378,0.021848,3107.2,3106.1,0.09651733]
["bitfinex","ETHUSD",1768231152014,0.021848,3107.2,3106.0,1.00078643]
["bitfinex","ETHUSD",1768231152318,0.90711702,3107.0,3105.8,6.43956468]
["bitfinex","ETHUSD",1768231152811,0.90711702,3107.0,3105.8,9.65934702]
["bitfinex","ETHUSD",1768231153217,0.021848,3107.2,3105.8,3.21978234]
["bitfinex","ETHUSD",1768231153382,0.021848,3107.2,3105.8,0.09651733]
["bitfinex","ETHUSD",1768231154683,0.90711702,3107.0,3105.9,0.252]
["bitfinex","ETHUSD",1768231154885,0.90711702,3107.0,3105.9,0.9211772]
["bitfinex","ETHUSD",1768231155209,0.90711702,3107.0,3106.0,6.43915002]
["bitfinex","ETHUSD",1768231155592,0.00080136,3107.1,3107.0,0.01676248]
["bitfinex","ETHUSD",1768231156611,0.90711702,3107.0,3106.0,3.21957501]
["bitfinex","ETHUSD",1768231156777,0.90791838,3107.1,3106.1,0.38887522]
["bitfinex","ETHUSD",1768231156980,0.021848,3107.2,3106.2,0.02409966]
["bitfinex","ETHUSD",1768231157193,0.021848,3107.2,3106.2,6.43873542]
["bitfinex","ETHUSD",1768231157839,0.90711702,3107.1,3106.1,3.60825883]
["bitfinex","ETHUSD",1768231158026,0.90711702,3107.1,3106.1,3.24348405]
["bitfinex","ETHUSD",1768231158638,0.90711702,3107.1,3106.0,3.24360592]
["bitfinex","ETHUSD",1768231158833,0.90711702,3107.1,3106.1,0.024106]
["bitfinex","ETHUSD",1768231159437,0.90711702,3106.9,3106.1,0.024106]
["bitfinex","ETHUSD",1768231159742,1.15911702,3106.8,3106.1,3.21943026]
["bitfinex","ETHUSD",1768231159905,1.15911702,3106.8,3106.0,3.21953564]
["bitfinex","ETHUSD",1768231160400,0.90711702,3106.7,3105.9,3.21966957]
["bitfinex","ETHUSD",1768231160607,0.90711702,3106.5,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231160907,1.15911702,3106.4,3105.7,3.21984382]
["bitfinex","ETHUSD",1768231161104,0.252,3106.3,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231161405,0.90711702,3106.4,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231161736,0.75625466,3106.4,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231162527,0.252,3106.5,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231163039,0.90711702,3106.4,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231163644,0.90711702,3106.3,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231163806,1.64166216,3106.2,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231164304,0.60195542,3106.2,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231164504,0.90711702,3106.5,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231164810,1.15911702,3106.5,3105.5,0.00080176]
["bitfinex","ETHUSD",1768231165014,0.002,3106.9,3106.1,0.09651733]
["bitfinex","ETHUSD",1768231165215,0.00080778,3107.5,3106.3,0.09651733]
["bitfinex","ETHUSD",1768231165410,0.00080778,3107.5,3106.4,6.43832088]
["bitfinex","ETHUSD",1768231165629,0.00080778,3107.5,3106.5,0.77409304]
["bitfinex","ETHUSD",1768231166029,0.00080778,3107.5,3106.5,0.75000115]
["bitfinex","ETHUSD",1768231166347,1.1559248,3107.6,3106.7,0.09651733]
["bitfinex","ETHUSD",1768231166546,0.90711702,3107.5,3106.5,0.65348382]
["bitfinex","ETHUSD",1768231167043,0.90711702,3107.5,3106.5,0.75000115]
["bitfinex","ETHUSD",1768231167640,4.37766183,3107.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1768231167948,4.37766164,3107.7,3106.6,6.53442371]
["bitfinex","ETHUSD",1768231168151,8.50259942,3107.7,3106.6,6.53442371]
["bitfinex","ETHUSD",1768231168314,5.28477866,3107.7,3106.6,6.53442371]
["bitfinex","ETHUSD",1768231168644,0.90711702,3107.6,3106.6,6.53442371]
["bitfinex","ETHUSD",1768231168855,0.52847787,3107.5,3106.6,6.43790638]
["bitfinex","ETHUSD",1768231169260,1.43559489,3107.5,3106.6,6.43790638]
["bitfinex","ETHUSD",1768231169458,0.90711702,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1768231169663,0.52847787,3107.5,3106.4,9.65748132]
["bitfinex","ETHUSD",1768231169829,1.15911702,3107.6,3106.7,0.09651733]
["bitfinex","ETHUSD",1768231170034,0.90711702,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1768231170233,0.90711702,3107.3,3106.4,3.21916044]
["bitfinex","ETHUSD",1768231170732,0.90711702,3107.3,3106.4,6.43832088]
["bitfinex","ETHUSD",1768231171233,0.90711702,3107.3,3105.7,3.21980818]
["bitfinex","ETHUSD",1768231171571,0.252,3107.2,3106.1,6.43894272]
["bitfinex","ETHUSD",1768231171745,0.252,3107.4,3106.2,0.09651733]
["bitfinex","ETHUSD",1768231171943,0.90711702,3107.3,3106.2,0.09651733]
["bitfinex","ETHUSD",1768231172143,0.94734487,3107.3,3106.1,6.43894272]
["bitfinex","ETHUSD",1768231172370,0.90711702,3107.3,3106.1,6.43894272]
["bitfinex","ETHUSD",1768231172863,0.90711702,3107.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1768231173274,0.90711702,3107.1,3106.0,3.21953382]
["bitfinex","ETHUSD",1768231173571,0.90711702,3106.9,3105.9,3.22045857]
["bitfinex","ETHUSD",1768231173777,0.90711702,3106.7,3105.9,3.22045857]
["bitfinex","ETHUSD",1768231174447,0.90711702,3106.7,3105.9,0.00080819]
["bitfinex","ETHUSD",1768231176435,1.15911702,3106.7,3105.9,0.00080819]
["bitfinex","ETHUSD",1768231177511,0.90711702,3106.7,3105.9,0.02491563]
["bitfinex","ETHUSD",1768231177649,0.99751205,3107.1,3106.1,6.43894272]
["bitfinex","ETHUSD",1768231177984,0.99751205,3107.0,3106.1,3.21947136]
["bitfinex","ETHUSD",1768231178130,0.99751205,3106.8,3106.1,3.21947136]
["bitfinex","ETHUSD",1768231178536,0.99751205,3106.8,3106.1,6.43894272]
["bitfinex","ETHUSD",1768231178948,0.99751205,3106.8,3105.9,3.22040179]
["bitfinex","ETHUSD",1768231179158,0.99751205,3106.8,3105.9,0.00080819]
["bitfinex","ETHUSD",1768231179575,0.252,3106.7,3106.0,6.53563793]
["bitfinex","ETHUSD",1768231179759,0.99751205,3106.8,3106.0,7.09286521]
["bitfinex","ETHUSD",1768231179946,0.99951205,3107.2,3106.3,0.09651733]
["bitfinex","ETHUSD",1768231180270,0.99951205,3107.2,3106.5,0.09651733]
["bitfinex","ETHUSD",1768231180634,0.99751205,3107.1,3106.5,0.09651733]
["bitfinex","ETHUSD",1768231181056,0.002,3107.2,3106.7,0.09651733]
["bitfinex","ETHUSD",1768231181772,0.002,3107.2,3106.9,0.09651733]
["bitfinex","ETHUSD",1768231181936,4.0595383,3107.5,3106.9,0.09651733]
["bitfinex","ETHUSD",1768231182137,0.43115383,3107.4,3106.9,0.09651733]
["bitfinex","ETHUSD",1768231182367,0.84151205,3107.5,3106.9,3.31515865]
["bitfinex","ETHUSD",1768231182674,0.84151205,3107.5,3106.9,0.09651733]
["bitfinex","ETHUSD",1768231183050,0.84151205,3107.5,3106.9,3.31514209]
["bitfinex","ETHUSD",1768231183463,0.84151205,3107.5,3106.9,0.09651733]
["bitfinex","ETHUSD",1768231183662,0.84151205,3107.5,3106.9,3.31512343]
["bitfinex","ETHUSD",1768231184264,1.41184088,3107.7,3106.9,3.31512343]
["bitfinex","ETHUSD",1768231184448,2.6503684,3107.7,3107.1,0.09651733]
["bitfinex","ETHUSD",1768231184765,5.86819945,3107.7,3107.1,0.09651733]
["bitfinex","ETHUSD",1768231185141,2.6503684,3107.7,3107.1,0.09651733]
["bitfinex","ETHUSD",1768231185466,2.3983684,3107.7,3107.1,0.09651733]
["bitfinex","ETHUSD",1768231185671,2.15735293,3107.7,3106.9,6.53380114]
["bitfinex","ETHUSD",1768231185864,0.99751205,3107.6,3106.9,3.21864144]
["bitfinex","ETHUSD",1768231187344,0.99751205,3107.6,3106.9,6.43728381]
["bitfinex","ETHUSD",1768231187571,3.21845441,3107.9,3106.9,6.43728381]
["bitfinex","ETHUSD",1768231187572,0.99831381,3107.9,3107.2,0.09651733]
["bitfinex","ETHUSD",1768231187911,3.47021475,3108.1,3107.2,0.09651733]
["bitfinex","ETHUSD",1768231188074,0.34702147,3108.0,3107.2,0.09651733]
["bitfinex","ETHUSD",1768231188274,0.34702147,3108.0,3107.2,3.31483259]
["bitfinex","ETHUSD",1768231188799,1.34453352,3108.0,3107.0,3.31500401]
["bitfinex","ETHUSD",1768231188980,0.04022008,3107.9,3107.0,3.31500401]
["bitfinex","ETHUSD",1768231189181,1.34453352,3108.0,3107.0,3.31500401]
["bitfinex","ETHUSD",1768231189377,0.8032154,3107.9,3107.0,0.09651733]
["bitfinex","ETHUSD",1768231189598,0.8032154,3107.9,3107.2,3.2183141]
["bitfinex","ETHUSD",1768231190412,0.25280898,3108.1,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231190982,3.47022031,3108.1,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231191383,0.25280898,3108.1,3107.2,6.53316304]
["bitfinex","ETHUSD",1768231192275,0.00080898,3108.1,3107.2,6.53316304]
["bitfinex","ETHUSD",1768231192486,0.00080898,3108.1,3107.2,7.19613108]
["bitfinex","ETHUSD",1768231192896,0.25280208,3108.4,3107.5,0.09651733]
["bitfinex","ETHUSD",1768231193083,3.46989273,3108.4,3107.5,0.09651733]
["bitfinex","ETHUSD",1768231193798,0.25280208,3108.4,3107.6,6.43583472]
["bitfinex","ETHUSD",1768231193988,0.25280208,3108.4,3107.7,0.09651733]
["bitfinex","ETHUSD",1768231194191,0.00080208,3108.4,3107.7,0.09651733]
["bitfinex","ETHUSD",1768231194806,3.21789678,3108.4,3107.7,0.09651733]
["bitfinex","ETHUSD",1768231195110,0.254,3108.5,3107.7,0.65324265]
["bitfinex","ETHUSD",1768231195111,0.002,3108.5,3107.7,0.65324265]
["bitfinex","ETHUSD",1768231195320,0.002,3108.5,3107.8,0.09651733]
["bitfinex","ETHUSD",1768231195803,4.21651759,3108.5,3107.6,3.31443469]
["bitfinex","ETHUSD",1768231196011,0.99751205,3108.4,3107.6,0.09651733]
["bitfinex","ETHUSD",1768231196195,1.03772695,3108.3,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231196517,1.24951205,3108.3,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231197209,1.24951205,3108.3,3107.4,3.31458187]
["bitfinex","ETHUSD",1768231197411,0.16711638,3108.2,3107.4,3.31458187]
["bitfinex","ETHUSD",1768231197615,0.16711638,3108.2,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231197816,0.16711638,3108.2,3107.1,0.251]
["bitfinex","ETHUSD",1768231197817,0.99751205,3108.0,3107.1,0.251]
["bitfinex","ETHUSD",1768231197994,4.21504949,3108.0,3107.2,3.21828099]
["bitfinex","ETHUSD",1768231198194,4.21504949,3108.0,3107.2,3.31479832]
["bitfinex","ETHUSD",1768231198511,3.21742029,3108.1,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231198808,3.38445354,3108.2,3107.4,0.09651733]
["bitfinex","ETHUSD",1768231199883,3.38445354,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1768231200308,0.99751205,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1768231200837,0.68537313,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1768231201111,0.42165176,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1768231201112,0.99751205,3108.4,3107.8,0.09651733]
["bitfinex","ETHUSD",1768231201327,0.99751205,3108.4,3107.6,0.09651733]
["bitfinex","ETHUSD",1768231201689,0.002,3108.5,3108.0,0.09651733]
["bitfinex","ETHUSD",1768231201883,0.002,3108.5,3108.2,0.09651733]
["bitfinex","ETHUSD",1768231202086,6.43231594,3109.3,3108.0,0.34751733]
["bitfinex","ETHUSD",1768231202331,7.75151149,3109.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1768231202683,0.99751205,3109.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1768231202883,6.75399944,3109.3,3108.2,0.97083548]
["bitfinex","ETHUSD",1768231202884,0.3216835,3109.3,3108.2,0.97083548]
["bitfinex","ETHUSD",1768231203274,3.46887569,3109.4,3108.4,0.97083548]
["bitfinex","ETHUSD",1768231203275,0.00080168,3109.4,3108.4,0.97083548]
["bitfinex","ETHUSD",1768231203590,0.00080168,3109.4,3108.6,0.97083548]
["bitfinex","ETHUSD",1768231203781,0.00081129,3109.6,3108.9,0.09651733]
["bitfinex","ETHUSD",1768231203943,0.00080761,3110.6,3109.1,1.06735281]
["bitfinex","ETHUSD",1768231204142,0.32235208,3110.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1768231204386,0.32235208,3110.6,3109.7,0.09651733]
["bitfinex","ETHUSD",1768231204387,0.00080761,3110.6,3109.7,0.09651733]
["bitfinex","ETHUSD",1768231204547,4.00148287,3111.4,3109.9,0.09651733]
["bitfinex","ETHUSD",1768231204746,3.21406238,3111.4,3110.1,0.09651733]
["bitfinex","ETHUSD",1768231205009,3.21406238,3111.4,3110.1,1.05366553]
["bitfinex","ETHUSD",1768231205162,0.64279564,3111.3,3110.1,1.05366553]
["bitfinex","ETHUSD",1768231205363,0.94501248,3111.6,3110.2,0.251]
["bitfinex","ETHUSD",1768231205575,0.94501248,3111.6,3110.3,0.251]
["bitfinex","ETHUSD",1768231206276,6.42776794,3111.5,3110.3,0.251]
["bitfinex","ETHUSD",1768231206483,1.05866261,3111.4,3109.9,0.9571482]
["bitfinex","ETHUSD",1768231206787,1.05866261,3111.4,3110.0,0.9571482]
["bitfinex","ETHUSD",1768231207096,1.05866261,3111.4,3109.8,0.09731797]
["bitfinex","ETHUSD",1768231207097,1.05866261,3111.4,3110.3,3.21507683]
["bitfinex","ETHUSD",1768231207298,1.05866261,3111.4,3110.2,0.9571482]
["bitfinex","ETHUSD",1768231207453,3.21441039,3111.8,3110.6,0.9571482]
["bitfinex","ETHUSD",1768231207732,0.16774091,3114.6,3112.5,0.9571482]
["bitfinex","ETHUSD",1768231207863,0.09651733,3117.5,3117.1,0.9571482]
["bitfinex","ETHUSD",1768231208092,0.09651733,3118.0,3117.2,4.54334675]
["bitfinex","ETHUSD",1768231208296,0.09651733,3118.1,3117.5,7.76090296]
["bitfinex","ETHUSD",1768231208466,0.09651733,3118.2,3117.6,0.34751733]
["bitfinex","ETHUSD",1768231208668,0.09732485,3118.9,3118.1,7.76090296]
["bitfinex","ETHUSD",1768231208669,0.00080752,3118.9,3118.1,7.76090296]
["bitfinex","ETHUSD",1768231208914,0.86047504,3120.0,3118.7,0.09651733]
["bitfinex","ETHUSD",1768231209083,0.86047504,3120.0,3118.4,7.76171041]
["bitfinex","ETHUSD",1768231209284,0.000837,3120.6,3118.5,0.34751733]
["bitfinex","ETHUSD",1768231209285,0.94501248,3119.9,3118.5,0.34751733]
["bitfinex","ETHUSD",1768231209500,0.94501248,3119.9,3118.5,0.09651733]
["bitfinex","ETHUSD",1768231209663,0.00080745,3120.0,3118.6,8.01190296]
["bitfinex","ETHUSD",1768231209992,0.00080745,3120.0,3118.2,7.76090296]
["bitfinex","ETHUSD",1768231209993,0.48786098,3119.9,3118.2,7.76090296]
["bitfinex","ETHUSD",1768231210221,0.00080745,3120.0,3118.3,0.251]
["bitfinex","ETHUSD",1768231210425,0.94501248,3120.0,3118.4,14.5]
["bitfinex","ETHUSD",1768231210615,0.09651733,3119.7,3118.5,0.251]
["bitfinex","ETHUSD",1768231210791,0.09651733,3119.3,3118.5,0.3458645]
["bitfinex","ETHUSD",1768231210988,0.09651733,3119.3,3118.4,0.00080786]
["bitfinex","ETHUSD",1768231210989,0.09651733,3118.6,3118.4,0.00080786]
["bitfinex","ETHUSD",1768231211186,0.09651733,3118.6,3117.4,14.5]
["bitfinex","ETHUSD",1768231211187,0.09651733,3118.5,3117.5,0.251]
["bitfinex","ETHUSD",1768231211385,0.09651733,3118.5,3117.3,0.00080793]
["bitfinex","ETHUSD",1768231211598,0.09651733,3118.7,3117.3,3.20870276]
["bitfinex","ETHUSD",1768231211822,0.09651733,3119.9,3117.8,7.01811734]
["bitfinex","ETHUSD",1768231212023,3.20471734,3120.4,3117.8,7.01811734]
["bitfinex","ETHUSD",1768231212209,3.20471734,3120.4,3117.7,0.9571482]
["bitfinex","ETHUSD",1768231212210,0.11283434,3120.3,3117.7,0.9571482]
["bitfinex","ETHUSD",1768231212389,3.20482711,3120.3,3117.9,6.4145739]
["bitfinex","ETHUSD",1768231212587,3.20482711,3120.3,3118.0,16.11936912]
["bitfinex","ETHUSD",1768231212588,0.01631701,3120.2,3118.0,16.11936912]
["bitfinex","ETHUSD",1768231212786,3.20482711,3120.3,3118.0,16.11936912]
["bitfinex","ETHUSD",1768231212787,6.40965422,3120.3,3118.2,0.09651733]
["bitfinex","ETHUSD",1768231213103,6.40965422,3120.3,3118.4,0.09651733]
["bitfinex","ETHUSD",1768231213284,9.61448133,3120.3,3118.5,0.251]
["bitfinex","ETHUSD",1768231213490,3.20482711,3120.3,3118.6,14.751]
["bitfinex","ETHUSD",1768231213814,0.01631701,3120.2,3118.7,1.4751]
["bitfinex","ETHUSD",1768231214327,0.0008048,3120.5,3118.8,9.61908426]
["bitfinex","ETHUSD",1768231214488,0.00080432,3121.5,3120.3,0.09651733]
["bitfinex","ETHUSD",1768231214688,0.00080352,3122.9,3122.2,0.00080368]
["bitfinex","ETHUSD",1768231214950,0.00080312,3123.2,3122.5,0.0008036]
["bitfinex","ETHUSD",1768231215090,0.08966169,3123.0,3122.5,0.0008036]
["bitfinex","ETHUSD",1768231215408,0.64941635,3123.0,3121.8,0.251]
["bitfinex","ETHUSD",1768231215610,0.00080312,3123.2,3122.5,0.08966169]
["bitfinex","ETHUSD",1768231215824,0.00080288,3123.5,3122.9,0.08966169]
["bitfinex","ETHUSD",1768231216204,0.00080288,3123.5,3122.8,0.09046489]
["bitfinex","ETHUSD",1768231216520,0.00080288,3123.5,3122.8,0.0008032]
["bitfinex","ETHUSD",1768231217023,0.00080288,3123.5,3122.2,0.00080376]
["bitfinex","ETHUSD",1768231217024,0.08966169,3122.7,3122.2,0.00080376]
["bitfinex","ETHUSD",1768231217223,0.08966169,3122.8,3121.5,0.0002144]
["bitfinex","ETHUSD",1768231217431,0.08966169,3123.0,3121.4,0.00080376]
["bitfinex","ETHUSD",1768231217432,0.00080368,3121.9,3121.4,0.00080376]
["bitfinex","ETHUSD",1768231218041,0.95013064,3121.8,3121.1,0.0008044]
["bitfinex","ETHUSD",1768231218496,0.9501312,3121.4,3120.1,0.00080488]
["bitfinex","ETHUSD",1768231218696,0.9501312,3121.4,3120.1,3.20583035]
["bitfinex","ETHUSD",1768231218938,0.00080432,3121.4,3120.1,3.20583035]
["bitfinex","ETHUSD",1768231219235,6.40739787,3121.8,3121.1,0.00080448]
["bitfinex","ETHUSD",1768231219236,3.20408391,3121.8,3121.1,0.00080448]
["bitfinex","ETHUSD",1768231219437,6.40737309,3121.8,3121.1,0.00080448]
["bitfinex","ETHUSD",1768231219639,10.55998915,3121.8,3121.1,0.00080448]
["bitfinex","ETHUSD",1768231219799,7.35669997,3121.8,3120.4,0.0008048]
["bitfinex","ETHUSD",1768231219995,0.0008044,3121.4,3120.4,0.0008048]
["bitfinex","ETHUSD",1768231220202,0.00080368,3121.9,3121.1,0.00080456]
["bitfinex","ETHUSD",1768231220428,3.20256204,3122.5,3121.5,0.00080376]
["bitfinex","ETHUSD",1768231220733,0.41615314,3122.4,3121.5,0.00080376]
["bitfinex","ETHUSD",1768231220949,0.94932688,3122.3,3121.5,0.00080376]
["bitfinex","ETHUSD",1768231221242,0.94932688,3122.3,3121.1,0.00080456]
["bitfinex","ETHUSD",1768231221243,0.00080384,3121.8,3121.1,0.00080456]
["bitfinex","ETHUSD",1768231221397,0.94932688,3122.3,3121.1,0.00080456]
["bitfinex","ETHUSD",1768231221716,0.00080352,3122.4,3121.5,0.00080384]
["bitfinex","ETHUSD",1768231222140,0.94932688,3122.3,3121.5,0.00080384]
["bitfinex","ETHUSD",1768231222322,6.4059447,3122.1,3121.5,0.00080384]
["bitfinex","ETHUSD",1768231222702,0.94932688,3122.0,3121.5,0.00080384]
["bitfinex","ETHUSD",1768231222903,0.94932688,3121.8,3119.3,3.20576473]
["bitfinex","ETHUSD",1768231223122,0.00080448,3121.4,3119.7,7.16509621]
["bitfinex","ETHUSD",1768231223332,0.95013136,3121.4,3119.2,0.08966169]
["bitfinex","ETHUSD",1768231223528,0.0008048,3120.8,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231223731,0.00080488,3120.5,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231223914,1.20032688,3120.4,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231224115,0.94932688,3120.4,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231224298,0.00080488,3120.5,3119.2,0.08966169]
["bitfinex","ETHUSD",1768231224504,0.00080488,3120.5,3119.6,0.08966169]
["bitfinex","ETHUSD",1768231224701,0.0008048,3120.8,3119.7,0.08966169]
["bitfinex","ETHUSD",1768231225006,0.0008048,3120.8,3120.1,0.00080496]
["bitfinex","ETHUSD",1768231225242,0.94932688,3120.7,3120.1,0.00080496]
["bitfinex","ETHUSD",1768231225445,0.251,3120.7,3120.1,0.00080496]
["bitfinex","ETHUSD",1768231225761,0.0008048,3120.8,3120.1,0.00080496]
["bitfinex","ETHUSD",1768231226165,0.00080448,3121.4,3120.4,0.08966169]
["bitfinex","ETHUSD",1768231226369,0.00080392,3121.8,3121.1,0.00080464]
["bitfinex","ETHUSD",1768231226932,0.00080392,3121.8,3121.1,0.03284462]
["bitfinex","ETHUSD",1768231227176,0.79032688,3122.3,3121.5,0.00080392]
["bitfinex","ETHUSD",1768231227395,0.00080809,3122.8,3122.3,0.08966169]
["bitfinex","ETHUSD",1768231227663,0.00080809,3122.8,3122.2,0.09046553]
["bitfinex","ETHUSD",1768231227831,1.18770442,3123.2,3122.2,0.09046553]
["bitfinex","ETHUSD",1768231228032,5.6e-07,3122.6,3122.0,0.0008036]
["bitfinex","ETHUSD",1768231228231,0.0008036,3122.4,3121.5,0.00080392]
["bitfinex","ETHUSD",1768231228433,0.002,3122.1,3121.5,0.00080392]
["bitfinex","ETHUSD",1768231228674,0.95132688,3122.1,3121.2,0.0008085]
["bitfinex","ETHUSD",1768231228871,0.000804,3121.8,3121.1,3.20399859]
["bitfinex","ETHUSD",1768231229059,0.002,3122.1,3121.1,6.72928222]
["bitfinex","ETHUSD",1768231229249,0.002,3122.1,3121.5,0.000804]
["bitfinex","ETHUSD",1768231229734,5.6e-07,3122.6,3121.5,0.000804]
["bitfinex","ETHUSD",1768231229934,5.6e-07,3122.6,3122.0,0.00080368]
["bitfinex","ETHUSD",1768231229935,0.94932688,3122.5,3122.0,0.00080368]
["bitfinex","ETHUSD",1768231230358,3.20276719,3122.3,3121.5,0.000804]
["bitfinex","ETHUSD",1768231230672,0.7362314,3122.4,3121.4,0.00080416]
["bitfinex","ETHUSD",1768231230832,0.96564445,3122.6,3121.5,0.00080408]
["bitfinex","ETHUSD",1768231231032,0.08966169,3123.1,3121.5,0.00080408]
["bitfinex","ETHUSD",1768231231033,0.00080288,3123.5,3122.5,0.00080392]
["bitfinex","ETHUSD",1768231231236,0.00080288,3123.5,3122.8,0.00080336]
["bitfinex","ETHUSD",1768231231470,0.00080304,3123.8,3122.8,0.00080336]
["bitfinex","ETHUSD",1768231231678,0.09046457,3124.8,3122.8,0.00080336]
["bitfinex","ETHUSD",1768231231679,0.021848,3125.9,3125.4,0.08966169]
["bitfinex","ETHUSD",1768231231833,0.2508024,3125.8,3124.8,0.0008028]
["bitfinex","ETHUSD",1768231232164,0.2508024,3125.8,3123.6,0.00080376]
["bitfinex","ETHUSD",1768231232165,0.00080296,3124.8,3123.6,0.00080376]
["bitfinex","ETHUSD",1768231232344,0.00080336,3124.2,3123.6,0.00080376]
["bitfinex","ETHUSD",1768231232770,0.00080312,3123.8,3123.1,0.00080296]
["bitfinex","ETHUSD",1768231232973,0.00080296,3123.5,3122.8,0.00080336]
["bitfinex","ETHUSD",1768231233363,0.00080296,3123.5,3122.6,1e-08]
["bitfinex","ETHUSD",1768231233571,0.00080392,3122.9,3122.2,0.00080392]
["bitfinex","ETHUSD",1768231233764,0.25,3122.8,3122.2,0.00080392]
["bitfinex","ETHUSD",1768231233986,0.00080392,3122.9,3122.2,0.00080392]
["bitfinex","ETHUSD",1768231234199,0.25,3122.7,3122.2,0.00080392]
["bitfinex","ETHUSD",1768231234609,3.20245948,3122.6,3122.0,0.00080384]
["bitfinex","ETHUSD",1768231234776,3.20245948,3122.6,3121.5,0.00080408]
["bitfinex","ETHUSD",1768231234777,6.75096883,3122.6,3121.5,0.00080408]
["bitfinex","ETHUSD",1768231234977,0.00080384,3122.4,3121.5,0.00080408]
["bitfinex","ETHUSD",1768231235518,0.00080416,3121.8,3121.2,0.00080891]
["bitfinex","ETHUSD",1768231235669,0.25080416,3121.8,3121.2,0.00080891]
["bitfinex","ETHUSD",1768231235868,0.25,3121.7,3121.2,0.00080891]
["bitfinex","ETHUSD",1768231236301,0.25,3121.7,3120.1,0.00080496]
["bitfinex","ETHUSD",1768231236507,0.00080456,3121.4,3120.1,0.09046665]
["bitfinex","ETHUSD",1768231236691,0.25,3121.3,3120.1,0.09046665]
["bitfinex","ETHUSD",1768231237067,0.25,3121.3,3120.1,0.00080496]
["bitfinex","ETHUSD",1768231237271,0.00080496,3120.5,3119.7,3.29506889]
["bitfinex","ETHUSD",1768231237470,0.00080496,3120.5,3120.0,0.08966169]
["bitfinex","ETHUSD",1768231237690,0.00080488,3120.8,3120.0,0.08966169]
["bitfinex","ETHUSD",1768231237903,0.00080488,3120.8,3120.1,0.00080504]
["bitfinex","ETHUSD",1768231238270,0.00080488,3120.8,3120.2,0.08966169]
["bitfinex","ETHUSD",1768231238511,0.25,3121.3,3120.4,0.09046665]
["bitfinex","ETHUSD",1768231238670,0.00080456,3121.4,3120.6,0.08966169]
["bitfinex","ETHUSD",1768231238871,0.25,3121.3,3120.4,3.20551683]
["bitfinex","ETHUSD",1768231239106,3.20451571,3121.4,3120.4,3.20551683]
["bitfinex","ETHUSD",1768231239297,0.25,3121.2,3120.4,3.20551683]
["bitfinex","ETHUSD",1768231239497,0.59545157,3121.2,3120.4,0.00080496]
["bitfinex","ETHUSD",1768231239708,0.34545157,3121.2,3120.4,3.20544553]
["bitfinex","ETHUSD",1768231240022,0.25080456,3121.4,3120.4,3.20544553]
["bitfinex","ETHUSD",1768231240333,0.25,3121.3,3120.4,3.20544553]
["bitfinex","ETHUSD",1768231240841,3.20453952,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768231240842,0.00080456,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768231241722,3.20450403,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768231242034,6.4082035,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768231242614,3.20389593,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768231242816,6.40779186,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768231243000,0.66577919,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768231243605,0.65219954,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768231243801,0.63866482,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768231244006,0.25,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768231244213,0.25,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768231244714,3.45430658,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1768231244916,7.32526205,3120.8,3120.1,0.00080504]
["bitfinex","ETHUSD",1768231245117,0.66664889,3120.8,3120.1,0.00080504]
["bitfinex","ETHUSD",1768231245317,0.25,3120.7,3120.1,0.00080504]
["bitfinex","ETHUSD",1768231246022,0.25,3120.7,3119.2,3.20594267]
["bitfinex","ETHUSD",1768231246328,0.00080504,3120.5,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231246522,0.25,3120.4,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231246721,9.61446012,3120.3,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231247008,1.30691781,3120.2,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231247416,1.15304707,3120.1,3119.0,0.00083742]
["bitfinex","ETHUSD",1768231247726,0.90304707,3119.7,3118.4,0.00080827]
["bitfinex","ETHUSD",1768231247946,0.90304707,3119.7,3117.4,0.32087028]
["bitfinex","ETHUSD",1768231248144,0.90304707,3119.7,3117.6,3.20756757]
["bitfinex","ETHUSD",1768231248318,0.90304707,3119.5,3117.6,3.20751329]
["bitfinex","ETHUSD",1768231248648,0.90304707,3119.3,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231248858,6.41190048,3119.2,3117.1,9.6243303]
["bitfinex","ETHUSD",1768231249006,1.05208274,3119.1,3117.3,0.96332175]
["bitfinex","ETHUSD",1768231249214,0.25,3119.0,3117.3,0.96332175]
["bitfinex","ETHUSD",1768231249719,1.05208274,3119.1,3117.3,0.00080793]
["bitfinex","ETHUSD",1768231249919,0.25,3119.0,3117.3,0.00080793]
["bitfinex","ETHUSD",1768231250970,9.61877583,3118.9,3117.3,0.00080793]
["bitfinex","ETHUSD",1768231251258,0.90304707,3118.5,3117.3,0.00080793]
["bitfinex","ETHUSD",1768231251411,0.08966169,3118.6,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231251412,0.90304707,3118.3,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231251618,0.90304707,3118.1,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231251823,0.99270876,3118.0,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231252019,0.08966169,3117.8,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231252220,0.99270876,3117.8,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231252619,1.15304707,3117.7,3116.4,0.00080817]
["bitfinex","ETHUSD",1768231252819,0.90304707,3117.3,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231253139,0.25,3117.2,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231253650,1.28307939,3117.4,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231253825,0.25,3117.1,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231254645,2.18612646,3117.4,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231254843,0.251,3117.3,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231255044,13.32674137,3117.2,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231255359,10.77078126,3117.2,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231255663,6.65972701,3117.2,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231255824,0.251,3117.1,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231256025,0.6910727,3117.0,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231256324,0.251,3116.9,3115.8,0.00081017]
["bitfinex","ETHUSD",1768231256656,0.90304707,3116.8,3115.2,3.21087645]
["bitfinex","ETHUSD",1768231256834,0.90304707,3116.8,3115.2,0.00080969]
["bitfinex","ETHUSD",1768231257039,13.73713439,3116.7,3115.2,0.00080969]
["bitfinex","ETHUSD",1768231257223,0.90304707,3116.5,3115.2,0.00080969]
["bitfinex","ETHUSD",1768231257422,1.94555565,3116.6,3114.4,6.4206007]
["bitfinex","ETHUSD",1768231257620,1.94555565,3116.6,3114.4,3.20970936]
["bitfinex","ETHUSD",1768231257843,0.90304707,3116.5,3114.3,0.00084205]
["bitfinex","ETHUSD",1768231258051,0.90304707,3116.2,3114.3,0.00084205]
["bitfinex","ETHUSD",1768231258367,0.29382644,3116.4,3114.3,9.66590372]
["bitfinex","ETHUSD",1768231258530,0.251,3116.1,3114.3,6.42279934]
["bitfinex","ETHUSD",1768231258731,0.251,3116.1,3114.3,3.2118049]
["bitfinex","ETHUSD",1768231258948,6.41848522,3116.0,3114.3,6.42279934]
["bitfinex","ETHUSD",1768231259168,0.66694852,3115.9,3114.4,0.64356088]
["bitfinex","ETHUSD",1768231259483,0.66694852,3115.9,3114.3,6.42279934]
["bitfinex","ETHUSD",1768231259781,0.251,3115.8,3114.3,6.42279934]
["bitfinex","ETHUSD",1768231260081,0.251,3115.8,3114.3,3.2118049]
["bitfinex","ETHUSD",1768231260289,0.251,3115.8,3114.3,0.00084205]
["bitfinex","ETHUSD",1768231260472,0.251,3115.7,3114.3,0.00084205]
["bitfinex","ETHUSD",1768231260682,1.15404707,3115.7,3114.3,0.00084205]
["bitfinex","ETHUSD",1768231261206,6.41930928,3115.6,3114.3,0.00084205]
["bitfinex","ETHUSD",1768231261351,0.99270876,3115.4,3113.4,3.211853]
["bitfinex","ETHUSD",1768231261758,0.90304707,3115.3,3112.9,0.08966169]
["bitfinex","ETHUSD",1768231261981,1.15404707,3115.2,3112.9,0.08966169]
["bitfinex","ETHUSD",1768231262274,0.251,3115.1,3113.5,0.08966169]
["bitfinex","ETHUSD",1768231262577,0.251,3115.1,3113.2,0.08966169]
["bitfinex","ETHUSD",1768231262877,0.64193093,3115.5,3114.0,3.21129446]
["bitfinex","ETHUSD",1768231263181,0.00080945,3115.8,3113.8,0.08966169]
["bitfinex","ETHUSD",1768231263477,0.251,3115.7,3114.0,0.08966169]
["bitfinex","ETHUSD",1768231264366,0.251,3115.7,3113.5,9.63545847]
["bitfinex","ETHUSD",1768231264676,1.30025398,3115.7,3113.5,9.63545847]
["bitfinex","ETHUSD",1768231264978,6.41951532,3115.5,3113.3,9.63688875]
["bitfinex","ETHUSD",1768231265180,0.66705153,3115.4,3113.4,1.29386445]
["bitfinex","ETHUSD",1768231265674,0.251,3115.3,3113.6,0.08966169]
["bitfinex","ETHUSD",1768231265847,3.20969366,3115.6,3113.6,0.08966169]
["bitfinex","ETHUSD",1768231266049,0.251,3115.5,3113.8,0.08966169]
["bitfinex","ETHUSD",1768231266245,0.251,3115.5,3113.6,0.08966169]
["bitfinex","ETHUSD",1768231266562,0.95959229,3115.4,3113.3,6.42486293]
["bitfinex","ETHUSD",1768231267302,0.251,3115.4,3113.7,0.08966169]
["bitfinex","ETHUSD",1768231267487,0.251,3115.4,3113.4,0.08966169]
["bitfinex","ETHUSD",1768231267662,1.04925398,3115.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231267857,0.08966169,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231268064,0.95959229,3114.7,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231268271,0.95959229,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231268472,0.251,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231268793,0.95959229,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231268996,0.95959229,3115.2,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231269174,9.63081861,3115.0,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231269374,0.98818186,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231269762,0.251,3115.0,3113.7,0.08966169]
["bitfinex","ETHUSD",1768231269962,0.251,3115.0,3114.0,0.08966169]
["bitfinex","ETHUSD",1768231270163,0.251,3114.9,3114.0,2.0]
["bitfinex","ETHUSD",1768231270370,0.251,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231270591,1.21059229,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231270994,0.95959229,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231271299,6.42116414,3114.7,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231271514,6.42116414,3114.7,3113.7,0.001]
["bitfinex","ETHUSD",1768231271515,3.21058207,3114.7,3113.7,0.001]
["bitfinex","ETHUSD",1768231271672,6.42116414,3114.7,3113.7,0.001]
["bitfinex","ETHUSD",1768231271877,0.251,3114.6,3113.7,0.001]
["bitfinex","ETHUSD",1768231272074,0.91821641,3114.6,3113.7,0.001]
["bitfinex","ETHUSD",1768231272274,0.91821641,3114.6,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231272480,0.251,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231272880,0.2478,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231273183,3.21089134,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231273389,3.45861024,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231273692,6.42162048,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231273893,6.42162048,3114.5,3113.3,0.64333456]
["bitfinex","ETHUSD",1768231274098,0.251,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231274397,9.63243072,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231274398,0.251,3114.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231274788,6.42162048,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231274989,0.251,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231275301,6.42054574,3115.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1768231275497,1.21990435,3114.9,3113.3,0.6433352]
["bitfinex","ETHUSD",1768231275703,0.96890435,3114.8,3113.3,3.21280922]
["bitfinex","ETHUSD",1768231275886,0.96890435,3114.8,3113.3,6.42483504]
["bitfinex","ETHUSD",1768231276305,0.251,3114.7,3113.3,3.21280922]
["bitfinex","ETHUSD",1768231276470,0.34066169,3114.6,3113.3,6.42483504]
["bitfinex","ETHUSD",1768231276668,0.08966169,3114.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231276901,0.08966169,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231277093,0.251,3114.2,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231277267,6.42240132,3114.1,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231277778,9.63360198,3114.1,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231278028,1.2394602,3114.0,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231278245,6.42075186,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231278629,0.251,3114.8,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231278829,6.42075186,3114.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231279065,0.251,3114.8,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231279264,6.42116414,3114.7,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231279470,3.21058207,3114.7,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231279653,0.251,3114.6,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231279828,0.08966169,3115.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231279829,0.251,3114.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231280550,0.251,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231281359,6.41972138,3115.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231281568,0.58095224,3115.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231281785,0.251,3115.2,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231282178,0.251,3115.1,3113.5,0.90966948]
["bitfinex","ETHUSD",1768231282342,0.251,3115.1,3113.4,0.08966169]
["bitfinex","ETHUSD",1768231282552,1.21990435,3115.1,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231283403,0.08966169,3115.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231283404,0.08966169,3114.8,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231283582,1.05856604,3114.6,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231283940,1.05856604,3114.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231284141,1.21990435,3114.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231284346,0.251,3114.2,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231284566,0.251,3114.1,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231284777,0.251,3114.0,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231284945,0.251,3113.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231285141,0.251,3113.8,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231285388,6.42322638,3113.7,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231285569,3.21161319,3113.7,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231285764,0.251,3113.6,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231285983,0.251,3113.5,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231286180,0.251,3113.4,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231286846,0.7390687,3114.3,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231287051,0.251,3114.2,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231287465,9.63360198,3114.1,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231287664,0.9884602,3114.0,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231289501,3.21140691,3113.9,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231290199,3.21109755,3114.2,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231290360,0.251,3113.8,3113.3,0.00081129]
["bitfinex","ETHUSD",1768231290767,0.251,3113.8,3112.7,0.00081153]
["bitfinex","ETHUSD",1768231290965,1.21990435,3113.8,3112.7,0.00081153]
["bitfinex","ETHUSD",1768231291265,0.96890435,3113.7,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231291465,10.60405337,3113.6,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231291670,1.38157179,3113.5,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231292409,0.96890435,3113.4,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231293481,0.96890435,3113.2,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231293808,0.251,3113.1,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231295698,0.93356,3112.9,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231296397,0.93356,3112.8,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231296841,3.21233536,3113.0,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231296993,0.93356,3113.8,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231297199,0.93356,3113.8,3112.2,0.08966169]
["bitfinex","ETHUSD",1768231297200,0.251,3113.7,3112.2,0.08966169]
["bitfinex","ETHUSD",1768231297707,3.462692,3113.7,3112.3,9.63917358]
["bitfinex","ETHUSD",1768231297931,6.674384,3113.7,3112.4,0.97288353]
["bitfinex","ETHUSD",1768231298119,0.93356,3113.6,3112.4,0.97288353]
["bitfinex","ETHUSD",1768231298300,6.674384,3113.7,3112.4,0.97288353]
["bitfinex","ETHUSD",1768231298495,6.674384,3113.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1768231298690,6.674384,3113.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1768231298995,10.819636,3113.7,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231299213,0.93356,3113.6,3112.1,3.21398851]
["bitfinex","ETHUSD",1768231299424,9.635076,3113.7,3112.2,6.45845336]
["bitfinex","ETHUSD",1768231299597,6.4238453,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1768231299795,0.251,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1768231300297,0.93356,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1768231300789,0.93356,3113.2,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231301195,0.251,3113.1,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231301628,6.42467072,3113.0,3112.1,0.00081073]
["bitfinex","ETHUSD",1768231302029,0.93356,3112.9,3111.3,3.21489129]
["bitfinex","ETHUSD",1768231302228,0.93356,3112.9,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231303203,0.93356,3112.7,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231303604,6.42549636,3112.6,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231303911,0.251,3112.5,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231304318,0.93356,3112.4,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231304525,3.21274818,3112.6,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231304726,0.251,3112.3,3111.3,0.94199013]
["bitfinex","ETHUSD",1768231304912,0.93356,3113.6,3111.6,0.90904851]
["bitfinex","ETHUSD",1768231304913,0.251,3113.1,3111.6,0.90904851]
["bitfinex","ETHUSD",1768231305325,0.251,3113.1,3111.4,0.08966169]
["bitfinex","ETHUSD",1768231305539,0.93356,3113.0,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231305739,6.42487712,3112.9,3111.3,0.00080072]
["bitfinex","ETHUSD",1768231306040,6.4238453,3113.4,3111.6,0.9987102]
["bitfinex","ETHUSD",1768231306341,0.251,3113.3,3111.6,0.9987102]
["bitfinex","ETHUSD",1768231306515,3.21192265,3113.4,3111.8,0.08966169]
["bitfinex","ETHUSD",1768231306838,0.251,3113.3,3111.8,0.9987102]
["bitfinex","ETHUSD",1768231307515,0.251,3113.3,3111.8,0.90904851]
["bitfinex","ETHUSD",1768231307710,0.251,3113.3,3111.6,0.08966169]
["bitfinex","ETHUSD",1768231307965,6.42425798,3113.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1768231308742,6.42425798,3113.2,3111.8,0.08966169]
["bitfinex","ETHUSD",1768231308915,0.251,3113.1,3111.9,0.65170165]
["bitfinex","ETHUSD",1768231309112,0.00081073,3113.7,3112.2,0.9987102]
["bitfinex","ETHUSD",1768231309344,0.251,3113.6,3112.2,0.90904851]
["bitfinex","ETHUSD",1768231309655,0.251,3113.6,3111.9,0.65170165]
["bitfinex","ETHUSD",1768231309853,9.63545847,3113.5,3111.9,0.65170165]
["bitfinex","ETHUSD",1768231310038,10.56901847,3113.5,3111.9,3.21342363]
["bitfinex","ETHUSD",1768231310625,13.78083796,3113.5,3111.8,3.21353262]
["bitfinex","ETHUSD",1768231311033,1.02322169,3112.6,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231311235,0.08966169,3112.3,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231311435,0.34066169,3112.5,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231311714,1.18456,3112.4,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231311944,9.63917358,3112.3,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231312449,3.389,3112.2,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231312745,9.63917358,3112.3,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231313135,0.251,3112.2,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231313337,0.98901736,3112.1,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231313540,0.251,3112.0,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231314023,0.251,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1768231314648,1.18456,3111.9,3111.2,0.00084293]
["bitfinex","ETHUSD",1768231314851,1.18456,3111.9,3111.1,0.00081067]
["bitfinex","ETHUSD",1768231314852,0.93356,3111.8,3111.1,0.00081067]
["bitfinex","ETHUSD",1768231315150,0.93356,3111.8,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231315737,0.251,3111.7,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231316126,3.21378069,3111.6,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231316326,6.42756138,3111.6,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231316655,3.21378069,3111.6,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231316952,7.36112138,3111.6,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231317256,10.40255421,3111.6,3110.8,0.0008008]
["bitfinex","ETHUSD",1768231317555,0.93356,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1768231318556,3.46498727,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1768231318853,6.67897454,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1768231319229,3.21398727,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1768231319429,0.251,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768231319749,0.91889745,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768231320352,6.42838776,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1768231320518,0.76121214,3111.6,3110.6,0.001]
["bitfinex","ETHUSD",1768231320720,0.251,3111.6,3110.7,0.08966169]
["bitfinex","ETHUSD",1768231321155,6.42611572,3112.3,3110.9,0.08966169]
["bitfinex","ETHUSD",1768231321321,0.251,3112.2,3110.9,0.08966169]
["bitfinex","ETHUSD",1768231321517,3.21305786,3112.3,3110.9,0.08966169]
["bitfinex","ETHUSD",1768231321718,0.0008008,3112.4,3111.3,0.08966169]
["bitfinex","ETHUSD",1768231321719,0.251,3112.2,3111.3,0.08966169]
["bitfinex","ETHUSD",1768231321923,0.0008008,3112.4,3111.5,0.08966169]
["bitfinex","ETHUSD",1768231322256,3.21375645,3112.4,3111.1,0.08966169]
["bitfinex","ETHUSD",1768231322454,6.4267121,3112.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1768231322831,6.4267121,3112.4,3111.1,3.21426569]
["bitfinex","ETHUSD",1768231323027,9.63966775,3112.4,3110.9,3.21444843]
["bitfinex","ETHUSD",1768231323220,6.4267121,3112.4,3110.6,0.03314813]
["bitfinex","ETHUSD",1768231323422,0.251,3112.3,3111.1,3.21427625]
["bitfinex","ETHUSD",1768231323922,0.251,3112.3,3110.6,0.09066169]
["bitfinex","ETHUSD",1768231324123,0.251,3112.3,3111.1,3.2142511]
["bitfinex","ETHUSD",1768231324567,3.2131611,3112.2,3110.7,9.64413153]
["bitfinex","ETHUSD",1768231324870,0.251,3112.1,3110.7,6.42942102]
["bitfinex","ETHUSD",1768231325076,6.4263222,3112.2,3110.9,0.08966169]
["bitfinex","ETHUSD",1768231325357,0.0008008,3112.4,3110.8,0.6430421]
["bitfinex","ETHUSD",1768231325660,0.0008008,3112.4,3110.8,0.73270379]
["bitfinex","ETHUSD",1768231325661,6.42674621,3112.4,3110.8,0.73270379]
["bitfinex","ETHUSD",1768231326363,3.21375543,3112.4,3111.0,0.09066169]
["bitfinex","ETHUSD",1768231326548,0.0008008,3112.4,3111.1,6.42859438]
["bitfinex","ETHUSD",1768231326866,0.002,3112.1,3111.2,0.7480753]
["bitfinex","ETHUSD",1768231328253,0.253,3112.1,3111.2,0.83773699]
["bitfinex","ETHUSD",1768231328459,0.253,3112.1,3111.2,0.7480753]
["bitfinex","ETHUSD",1768231328664,3.2133676,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1768231328825,0.002,3112.1,3111.1,0.08966169]
["bitfinex","ETHUSD",1768231329029,0.002,3112.1,3111.3,0.08966169]
["bitfinex","ETHUSD",1768231329434,0.002,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1768231329729,0.002,3112.1,3111.1,0.64299371]
["bitfinex","ETHUSD",1768231330057,0.002,3112.1,3111.2,0.08966169]
["bitfinex","ETHUSD",1768231330558,0.0028008,3112.4,3111.4,0.08966169]
["bitfinex","ETHUSD",1768231330859,0.0028008,3112.4,3111.5,6.42776794]
["bitfinex","ETHUSD",1768231331054,0.0028008,3112.4,3111.5,3.21388397]
["bitfinex","ETHUSD",1768231331264,0.0028008,3112.4,3111.6,0.65175054]
["bitfinex","ETHUSD",1768231332157,0.0028008,3112.4,3111.4,3.21394689]
["bitfinex","ETHUSD",1768231332543,0.0028008,3112.4,3111.4,6.42793416]
["bitfinex","ETHUSD",1768231332759,0.0028008,3112.4,3111.3,6.42818114]
["bitfinex","ETHUSD",1768231333068,0.0028008,3112.4,3111.4,0.08966169]
["bitfinex","ETHUSD",1768231333447,0.00081067,3112.7,3111.6,0.08966169]
["bitfinex","ETHUSD",1768231333642,1.19741293,3112.6,3111.1,0.64299371]
["bitfinex","ETHUSD",1768231333877,0.94641293,3112.5,3111.0,0.001]
["bitfinex","ETHUSD",1768231334275,0.94641293,3112.5,3111.2,3.21414756]
["bitfinex","ETHUSD",1768231334562,0.251,3112.4,3111.2,3.21414756]
["bitfinex","ETHUSD",1768231334860,0.251,3112.4,3111.3,0.64283738]
["bitfinex","ETHUSD",1768231335033,3.21305786,3112.3,3111.3,3.85683723]
["bitfinex","ETHUSD",1768231335233,0.251,3112.2,3111.3,7.0709278]
["bitfinex","ETHUSD",1768231336246,3.21274818,3112.6,3111.3,7.16058949]
["bitfinex","ETHUSD",1768231336462,0.251,3112.4,3111.3,7.16058949]
["bitfinex","ETHUSD",1768231336662,0.251,3112.4,3111.4,0.71605895]
["bitfinex","ETHUSD",1768231336968,0.00081067,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1768231337828,0.00081067,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1768231338544,0.9472236,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1768231338737,0.9472236,3112.7,3111.6,3.85655523]
["bitfinex","ETHUSD",1768231339066,3.21274818,3112.6,3111.6,3.85655523]
["bitfinex","ETHUSD",1768231339279,3.21274818,3112.6,3111.1,0.34066169]
["bitfinex","ETHUSD",1768231339280,7.37190929,3112.6,3111.1,0.34066169]
["bitfinex","ETHUSD",1768231339456,7.37190929,3112.6,3111.0,3.2153281]
["bitfinex","ETHUSD",1768231339457,0.94641293,3112.5,3111.0,3.2153281]
["bitfinex","ETHUSD",1768231339650,0.94641293,3112.5,3111.0,0.001]
["bitfinex","ETHUSD",1768231339856,0.251,3112.4,3111.0,0.001]
["bitfinex","ETHUSD",1768231340446,1.19741293,3112.4,3111.0,3.21534296]
["bitfinex","ETHUSD",1768231340650,1.19741293,3112.4,3111.0,3.85841507]
["bitfinex","ETHUSD",1768231340856,1.19741293,3112.4,3111.0,0.001]
["bitfinex","ETHUSD",1768231340857,0.94641293,3112.3,3111.0,0.001]
["bitfinex","ETHUSD",1768231341063,0.94641293,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1768231341261,6.4263222,3112.2,3111.0,0.001]
["bitfinex","ETHUSD",1768231341472,0.251,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1768231341670,0.94641293,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1768231342380,0.251,3112.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1768231342381,0.94641293,3111.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1768231342552,0.94641293,3111.8,3109.8,3.14286641]
["bitfinex","ETHUSD",1768231342553,7.73104028,3110.8,3109.8,3.14286641]
["bitfinex","ETHUSD",1768231342752,0.251,3110.7,3109.5,0.00080056]
["bitfinex","ETHUSD",1768231343061,0.16080064,3111.4,3109.6,0.91041694]
["bitfinex","ETHUSD",1768231343279,0.251,3111.3,3109.8,0.91041694]
["bitfinex","ETHUSD",1768231345373,0.00080064,3111.4,3109.8,0.91041694]
["bitfinex","ETHUSD",1768231345579,0.251,3111.2,3110.0,0.91041694]
["bitfinex","ETHUSD",1768231345979,0.251,3111.2,3109.7,0.08966169]
["bitfinex","ETHUSD",1768231345980,0.251,3111.2,3110.2,0.91041694]
["bitfinex","ETHUSD",1768231346382,0.00080064,3111.4,3110.3,0.03215123]
["bitfinex","ETHUSD",1768231346589,0.00080064,3111.4,3110.4,0.91041694]
["bitfinex","ETHUSD",1768231347405,0.00080064,3111.4,3110.6,0.91041694]
["bitfinex","ETHUSD",1768231348290,0.00080064,3111.4,3110.7,0.91041694]
["bitfinex","ETHUSD",1768231348493,3.21438278,3111.8,3110.9,0.91041694]
["bitfinex","ETHUSD",1768231348801,6.42795691,3111.8,3110.9,0.91041694]
["bitfinex","ETHUSD",1768231349512,12.85510517,3111.8,3110.0,0.91041694]
["bitfinex","ETHUSD",1768231350488,6.42795691,3111.8,3110.2,0.91041694]
["bitfinex","ETHUSD",1768231351385,9.64153104,3111.8,3110.2,0.91041694]
["bitfinex","ETHUSD",1768231351582,3.21378069,3111.6,3110.4,0.91041694]
["bitfinex","ETHUSD",1768231351797,6.42756138,3111.6,3110.4,0.91041694]
["bitfinex","ETHUSD",1768231352506,3.21371845,3111.7,3110.6,0.91041694]
["bitfinex","ETHUSD",1768231352670,6.4274369,3111.7,3110.6,0.91041694]
["bitfinex","ETHUSD",1768231353538,10.63052119,3111.7,3110.6,0.91041694]
["bitfinex","ETHUSD",1768231354148,10.63052119,3111.7,3110.3,3.21511925]
["bitfinex","ETHUSD",1768231354316,10.63052119,3111.7,3110.2,3.21518597]
["bitfinex","ETHUSD",1768231354724,10.63052119,3111.7,3110.1,0.91041694]
["bitfinex","ETHUSD",1768231354931,10.63052119,3111.7,3110.1,4.1257286]
["bitfinex","ETHUSD",1768231355247,1.06313298,3111.6,3110.1,4.8688201]
["bitfinex","ETHUSD",1768231355444,1.06313298,3111.6,3110.1,1.65350844]
["bitfinex","ETHUSD",1768231355634,9.64165191,3111.5,3110.1,4.86879628]
["bitfinex","ETHUSD",1768231355953,12.85553588,3111.5,3109.8,0.00080104]
["bitfinex","ETHUSD",1768231356159,0.91041694,3111.4,3109.8,0.00080104]
["bitfinex","ETHUSD",1768231356451,0.91041694,3111.2,3109.5,0.00080056]
["bitfinex","ETHUSD",1768231357369,0.251,3111.1,3109.5,0.00080056]
["bitfinex","ETHUSD",1768231357656,0.251,3111.1,3109.8,3.21556327]
["bitfinex","ETHUSD",1768231357948,0.25180104,3111.4,3110.2,1.05278472]
["bitfinex","ETHUSD",1768231358146,0.25180104,3111.4,3110.3,0.96312303]
["bitfinex","ETHUSD",1768231358352,0.002,3111.7,3110.3,0.96312303]
["bitfinex","ETHUSD",1768231358353,0.002,3111.7,3110.5,1.05278472]
["bitfinex","ETHUSD",1768231358513,6.42942476,3111.7,3110.7,1.05278472]
["bitfinex","ETHUSD",1768231358717,7.09762816,3111.7,3110.7,0.96312303]
["bitfinex","ETHUSD",1768231358915,0.002,3111.7,3110.7,0.96312303]
["bitfinex","ETHUSD",1768231359547,3.21569695,3111.7,3110.7,0.96312303]
["bitfinex","ETHUSD",1768231359853,0.002,3111.7,3110.7,4.1777851]
["bitfinex","ETHUSD",1768231360252,0.002,3111.7,3110.7,0.96312303]
["bitfinex","ETHUSD",1768231360456,0.002,3111.7,3110.7,4.17782802]
["bitfinex","ETHUSD",1768231360616,0.002,3111.7,3110.7,4.60457699]
["bitfinex","ETHUSD",1768231361141,0.002,3111.7,3110.7,1.389872]
["bitfinex","ETHUSD",1768231361657,0.002,3111.7,3110.7,4.60457979]
["bitfinex","ETHUSD",1768231362452,0.002,3111.7,3110.7,4.6045407]
["bitfinex","ETHUSD",1768231362749,0.002,3111.7,3110.7,1.389872]
["bitfinex","ETHUSD",1768231362951,0.99153049,3111.7,3110.2,0.96312303]
["bitfinex","ETHUSD",1768231363667,0.99153049,3111.7,3110.3,3.2151175]
["bitfinex","ETHUSD",1768231363824,6.42756138,3111.6,3110.2,4.17833089]
["bitfinex","ETHUSD",1768231364027,6.42756138,3111.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1768231364363,0.74190919,3111.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1768231364886,0.74190919,3111.5,3110.3,4.17824697]
["bitfinex","ETHUSD",1768231365047,6.42756138,3111.6,3110.4,0.96312303]
["bitfinex","ETHUSD",1768231366053,6.42756138,3111.6,3110.4,4.1780601]
["bitfinex","ETHUSD",1768231366856,6.42756138,3111.6,3110.5,0.96312303]
["bitfinex","ETHUSD",1768231367053,3.21378069,3111.6,3110.5,0.96312303]
["bitfinex","ETHUSD",1768231367263,3.21378069,3111.6,3110.6,0.96312303]
["bitfinex","ETHUSD",1768231367471,3.21570532,3111.7,3110.6,0.99527116]
["bitfinex","ETHUSD",1768231367873,6.42941064,3111.7,3110.6,0.96312303]
["bitfinex","ETHUSD",1768231368119,6.42941064,3111.7,3110.7,3.21471051]
["bitfinex","ETHUSD",1768231368250,3.21570532,3111.7,3110.7,4.17783354]
["bitfinex","ETHUSD",1768231368977,3.21570532,3111.7,3110.7,7.39254405]
["bitfinex","ETHUSD",1768231369186,0.002,3111.7,3110.8,0.96312303]
["bitfinex","ETHUSD",1768231369548,3.21437272,3111.9,3111.3,0.96312303]
["bitfinex","ETHUSD",1768231369549,0.00080064,3111.9,3111.3,0.96312303]
["bitfinex","ETHUSD",1768231369753,0.00281067,3112.7,3111.5,0.96312303]
["bitfinex","ETHUSD",1768231369975,0.00281067,3112.7,3111.6,1.05278472]
["bitfinex","ETHUSD",1768231370183,0.00281067,3112.7,3111.8,0.96312303]
["bitfinex","ETHUSD",1768231370382,0.00080072,3112.9,3112.0,0.96312303]
["bitfinex","ETHUSD",1768231372104,0.00080072,3112.9,3112.1,7.38965173]
["bitfinex","ETHUSD",1768231372484,0.00080072,3112.9,3112.2,0.96312303]
["bitfinex","ETHUSD",1768231372882,0.00080072,3112.9,3112.1,6.4265287]
["bitfinex","ETHUSD",1768231372883,0.00080072,3112.9,3112.4,0.96312303]
["bitfinex","ETHUSD",1768231373294,0.00080072,3112.9,3112.1,0.251]
["bitfinex","ETHUSD",1768231374270,0.00080072,3112.9,3112.2,3.2131611]
["bitfinex","ETHUSD",1768231374919,0.00080072,3112.9,3112.3,0.96312303]
["bitfinex","ETHUSD",1768231375091,0.002,3113.0,3112.4,0.08966169]
["bitfinex","ETHUSD",1768231375650,3.46544668,3113.7,3112.4,1.05278472]
["bitfinex","ETHUSD",1768231375651,3.46550152,3113.7,3112.4,1.05278472]
["bitfinex","ETHUSD",1768231376302,6.67719231,3113.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1768231376510,3.46550152,3113.7,3112.6,0.251]
["bitfinex","ETHUSD",1768231376821,0.66771923,3113.6,3112.6,0.251]
["bitfinex","ETHUSD",1768231378322,3.21181949,3113.5,3112.6,0.251]
["bitfinex","ETHUSD",1768231378495,6.42363898,3113.5,3112.6,0.251]
["bitfinex","ETHUSD",1768231379118,6.42363898,3113.5,3112.5,1.21412303]
["bitfinex","ETHUSD",1768231379292,0.70913582,3113.4,3112.3,0.251]
["bitfinex","ETHUSD",1768231379505,0.70913582,3113.4,3112.3,3.46404408]
["bitfinex","ETHUSD",1768231379730,0.70913582,3113.4,3112.5,3.21283944]
["bitfinex","ETHUSD",1768231379936,0.70913582,3113.4,3112.6,4.17585433]
["bitfinex","ETHUSD",1768231380118,3.21181949,3113.5,3112.6,0.96312303]
["bitfinex","ETHUSD",1768231380119,6.42363898,3113.5,3112.6,0.96312303]
["bitfinex","ETHUSD",1768231380493,9.63514902,3113.6,3111.7,0.96312303]
["bitfinex","ETHUSD",1768231380817,9.63514902,3113.6,3112.1,0.96312303]
["bitfinex","ETHUSD",1768231381038,3.46544763,3113.7,3112.7,0.96312303]
["bitfinex","ETHUSD",1768231381818,3.46542565,3113.7,3112.8,1.21412303]
["bitfinex","ETHUSD",1768231382139,3.21442565,3113.7,3112.9,0.96312303]
["bitfinex","ETHUSD",1768231382495,0.00281073,3113.7,3112.9,4.17553227]
["bitfinex","ETHUSD",1768231382742,0.00281073,3113.7,3113.0,0.96312303]
["bitfinex","ETHUSD",1768231383935,0.00281073,3113.7,3112.7,0.73886024]
["bitfinex","ETHUSD",1768231384105,0.00281073,3113.7,3112.3,0.001]
["bitfinex","ETHUSD",1768231384293,0.00281073,3113.7,3112.3,3.21397466]
["bitfinex","ETHUSD",1768231384622,0.002,3113.1,3112.4,3.46389053]
["bitfinex","ETHUSD",1768231385308,0.002,3113.1,3112.4,3.46394859]
["bitfinex","ETHUSD",1768231385507,0.002,3113.1,3112.3,3.46497225]
["bitfinex","ETHUSD",1768231385704,0.002,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1768231386321,0.91141694,3113.1,3111.3,0.00080112]
["bitfinex","ETHUSD",1768231386628,0.90941694,3112.9,3111.3,0.32247615]
["bitfinex","ETHUSD",1768231386828,0.90941694,3112.9,3111.0,3.21438372]
["bitfinex","ETHUSD",1768231386829,0.90941694,3112.7,3110.8,0.0008016]
["bitfinex","ETHUSD",1768231387031,0.91022802,3112.7,3110.8,0.0008016]
["bitfinex","ETHUSD",1768231387825,0.9974242,3112.5,3110.8,0.0008016]
["bitfinex","ETHUSD",1768231388229,0.90776251,3112.5,3110.8,0.0008016]
["bitfinex","ETHUSD",1768231388436,0.90776251,3112.3,3110.8,0.0008016]
["bitfinex","ETHUSD",1768231388600,0.08966169,3112.4,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231388601,0.90776251,3112.1,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231388798,0.90776251,3111.9,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231389111,1.37612329,3111.8,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231390230,9.64103223,3111.7,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231390555,0.251,3111.6,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231392703,9.64165191,3111.5,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231393147,12.85553588,3111.5,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231393355,1.31065359,3111.4,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231393908,0.251,3111.3,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231394235,0.251,3111.3,3110.3,0.99013411]
["bitfinex","ETHUSD",1768231394653,6.42838776,3111.2,3110.3,0.99013411]
["bitfinex","ETHUSD",1768231394947,3.21419388,3111.2,3110.4,0.98933307]
["bitfinex","ETHUSD",1768231395153,6.42838776,3111.2,3110.4,0.98933307]
["bitfinex","ETHUSD",1768231395722,7.09632654,3111.2,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231396118,10.31052042,3111.2,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231396319,13.5247143,3111.2,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231396543,3.88213266,3111.2,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231396752,3.21419388,3111.2,3110.3,0.99013411]
["bitfinex","ETHUSD",1768231397045,6.42838776,3111.2,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231397224,3.21419388,3111.2,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231397434,0.251,3111.3,3110.3,7.42037865]
["bitfinex","ETHUSD",1768231397629,3.46509558,3111.3,3110.4,0.98933307]
["bitfinex","ETHUSD",1768231397846,6.67919116,3111.3,3110.5,0.74203787]
["bitfinex","ETHUSD",1768231398051,9.89328674,3111.3,3110.3,0.00080104]
["bitfinex","ETHUSD",1768231399248,9.89328674,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768231399618,6.67919116,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768231400017,9.89328674,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768231400258,0.98932867,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1768231400424,3.21409558,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768231400850,0.251,3111.5,3110.6,0.99033307]
["bitfinex","ETHUSD",1768231401159,0.251,3111.9,3110.6,0.99033307]
["bitfinex","ETHUSD",1768231401322,0.251,3111.9,3110.8,0.98933307]
["bitfinex","ETHUSD",1768231402831,3.21357413,3111.8,3110.9,4.20383691]
["bitfinex","ETHUSD",1768231403042,0.251,3111.9,3111.0,0.98933307]
["bitfinex","ETHUSD",1768231403442,3.46448216,3111.9,3111.0,0.98933307]
["bitfinex","ETHUSD",1768231403763,0.251,3111.9,3111.0,0.98933307]
["bitfinex","ETHUSD",1768231403948,0.251,3111.9,3110.9,6.42900768]
["bitfinex","ETHUSD",1768231403949,3.46447449,3111.9,3111.1,1.73116715]
["bitfinex","ETHUSD",1768231404326,0.251,3111.9,3111.1,1.73116715]
["bitfinex","ETHUSD",1768231404526,0.251,3112.3,3111.2,0.98933307]
["bitfinex","ETHUSD",1768231404737,3.46405786,3112.3,3111.2,0.98933307]
["bitfinex","ETHUSD",1768231404943,0.34668595,3112.2,3110.7,0.98933307]
["bitfinex","ETHUSD",1768231405153,0.34668595,3112.2,3110.6,0.001]
["bitfinex","ETHUSD",1768231405558,0.90776251,3112.1,3110.6,0.001]
["bitfinex","ETHUSD",1768231405926,0.34668595,3112.2,3110.6,0.99033307]
["bitfinex","ETHUSD",1768231406151,1.0236884,3112.1,3110.6,0.99033307]
["bitfinex","ETHUSD",1768231406552,1.0236884,3112.1,3110.9,0.98933307]
["bitfinex","ETHUSD",1768231407064,3.2133676,3112.0,3111.0,4.20367253]
["bitfinex","ETHUSD",1768231407241,6.4267352,3112.0,3111.0,4.20367253]
["bitfinex","ETHUSD",1768231407638,3.2131611,3112.2,3111.1,0.98933307]
["bitfinex","ETHUSD",1768231407862,0.34669627,3112.2,3111.1,0.98933307]
["bitfinex","ETHUSD",1768231409360,6.4265287,3112.1,3111.1,0.98933307]
["bitfinex","ETHUSD",1768231410369,3.21326435,3112.1,3111.2,0.98933307]
["bitfinex","ETHUSD",1768231410874,6.4265287,3112.1,3111.2,0.98933307]
["bitfinex","ETHUSD",1768231411074,0.6773225,3112.0,3111.2,0.98933307]
["bitfinex","ETHUSD",1768231411430,0.0028016,3112.4,3111.4,0.98933307]
["bitfinex","ETHUSD",1768231411641,6.42628104,3112.3,3111.4,0.98933307]
["bitfinex","ETHUSD",1768231412067,3.21314052,3112.3,3111.4,0.98933307]
["bitfinex","ETHUSD",1768231412251,3.21580402,3112.4,3111.4,0.98933307]
["bitfinex","ETHUSD",1768231412447,7.09677296,3112.4,3111.4,0.98933307]
["bitfinex","ETHUSD",1768231412946,0.002,3111.8,3111.4,0.98933307]
["bitfinex","ETHUSD",1768231414987,0.002,3112.1,3111.5,0.97083023]
["bitfinex","ETHUSD",1768231415679,0.0028016,3112.4,3111.7,0.97083023]
["bitfinex","ETHUSD",1768231415831,0.00084335,3112.8,3111.8,0.97083023]
["bitfinex","ETHUSD",1768231416384,6.42810438,3112.7,3111.8,0.97083023]
["bitfinex","ETHUSD",1768231416546,6.42810438,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1768231416861,0.251,3112.6,3111.1,4.18507096]
["bitfinex","ETHUSD",1768231417079,0.9891751,3112.5,3111.2,3.21413295]
["bitfinex","ETHUSD",1768231417482,0.9891751,3112.5,3111.1,0.97083023]
["bitfinex","ETHUSD",1768231417688,6.42590926,3112.4,3111.1,0.97083023]
["bitfinex","ETHUSD",1768231417846,6.42590926,3112.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1768231418147,0.74150844,3112.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1768231418779,0.74150844,3112.3,3111.1,4.18508768]
["bitfinex","ETHUSD",1768231418954,0.74150844,3112.3,3111.1,7.39938487]
["bitfinex","ETHUSD",1768231419361,0.74150844,3112.3,3111.2,0.97083023]
["bitfinex","ETHUSD",1768231419556,0.74150844,3112.3,3111.4,7.39880477]
["bitfinex","ETHUSD",1768231419758,3.2128514,3112.5,3111.5,0.97083023]
["bitfinex","ETHUSD",1768231420461,6.4257028,3112.5,3111.5,0.97083023]
["bitfinex","ETHUSD",1768231421149,9.6385542,3112.5,3111.0,0.97083023]
["bitfinex","ETHUSD",1768231421485,3.2128514,3112.5,3111.4,0.97083023]
["bitfinex","ETHUSD",1768231421685,3.2128514,3112.5,3111.6,0.97083023]
["bitfinex","ETHUSD",1768231421885,6.4257028,3112.5,3111.6,0.97083023]
["bitfinex","ETHUSD",1768231422393,3.2128514,3112.5,3111.6,0.97083023]
["bitfinex","ETHUSD",1768231422547,3.2128514,3112.5,3111.4,6.67897424]
["bitfinex","ETHUSD",1768231422746,3.2128514,3112.5,3111.5,0.97083023]
["bitfinex","ETHUSD",1768231422972,3.2128514,3112.5,3111.6,0.97083023]
["bitfinex","ETHUSD",1768231423191,0.00281108,3112.7,3111.6,1.06049192]
["bitfinex","ETHUSD",1768231423480,0.00084335,3112.8,3111.8,1.06049192]
["bitfinex","ETHUSD",1768231423672,0.00084335,3112.8,3112.0,6.4267352]
["bitfinex","ETHUSD",1768231423870,0.00084335,3112.8,3112.1,0.251]
["bitfinex","ETHUSD",1768231424072,0.00084335,3112.8,3112.1,0.66777352]
["bitfinex","ETHUSD",1768231424374,0.00084335,3112.8,3112.1,0.91877352]
["bitfinex","ETHUSD",1768231425784,0.00084335,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1768231425960,0.00084335,3112.8,3112.2,3.4641611]
["bitfinex","ETHUSD",1768231426588,0.00084335,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1768231426787,0.00084335,3112.8,3112.2,3.4641611]
["bitfinex","ETHUSD",1768231426987,0.00084335,3112.8,3112.2,6.6773222]
["bitfinex","ETHUSD",1768231427164,0.002,3112.5,3112.2,7.41183177]
["bitfinex","ETHUSD",1768231427364,0.00084335,3112.8,3112.2,8.382662]
["bitfinex","ETHUSD",1768231427561,0.00284335,3112.8,3112.3,0.97083023]
["bitfinex","ETHUSD",1768231428082,6.42349752,3113.6,3112.5,0.97083023]
["bitfinex","ETHUSD",1768231428980,6.42349752,3113.6,3112.5,1.06049192]
["bitfinex","ETHUSD",1768231429601,3.21171634,3113.6,3112.5,1.06049192]
["bitfinex","ETHUSD",1768231429904,6.42349752,3113.6,3112.7,0.08966169]
["bitfinex","ETHUSD",1768231430106,3.21171634,3113.6,3112.7,0.251]
["bitfinex","ETHUSD",1768231430286,3.21171634,3113.6,3112.8,0.08966169]
["bitfinex","ETHUSD",1768231430492,6.42349752,3113.6,3112.7,1.67425424]
["bitfinex","ETHUSD",1768231430692,6.42349752,3113.6,3112.7,0.70342401]
["bitfinex","ETHUSD",1768231431006,3.21171634,3113.6,3112.8,0.08966169]
["bitfinex","ETHUSD",1768231431413,0.00281073,3113.7,3113.0,0.08966169]
["bitfinex","ETHUSD",1768231431565,3.21448334,3113.7,3113.0,0.08966169]
["bitfinex","ETHUSD",1768231431975,0.00281073,3113.7,3113.0,3.30190077]
["bitfinex","ETHUSD",1768231432502,0.00281073,3113.7,3113.0,3.21223908]
["bitfinex","ETHUSD",1768231432707,0.00281073,3113.7,3113.1,0.08966169]
["bitfinex","ETHUSD",1768231432924,0.002,3114.0,3113.3,0.08966169]
["bitfinex","ETHUSD",1768231433376,0.002,3114.1,3113.5,1.06049192]
["bitfinex","ETHUSD",1768231433576,0.002,3114.1,3113.5,0.97083023]
["bitfinex","ETHUSD",1768231434072,0.002,3114.1,3113.5,4.18261514]
["bitfinex","ETHUSD",1768231434484,0.002,3114.1,3113.7,0.08966169]
["bitfinex","ETHUSD",1768231434896,0.002,3114.1,3113.6,1.22183023]
["bitfinex","ETHUSD",1768231436011,0.002,3114.1,3113.0,0.65143397]
["bitfinex","ETHUSD",1768231436209,0.002,3114.1,3113.1,1.31149192]
["bitfinex","ETHUSD",1768231436388,0.002,3114.1,3113.2,3.212123]
["bitfinex","ETHUSD",1768231436589,0.002,3114.1,3113.3,0.97083023]
["bitfinex","ETHUSD",1768231436794,0.002,3114.1,3113.3,1.06049192]
["bitfinex","ETHUSD",1768231437583,0.002,3114.1,3113.6,0.97083023]
["bitfinex","ETHUSD",1768231439617,0.002,3114.1,3113.6,4.18252483]
["bitfinex","ETHUSD",1768231439986,0.002,3114.1,3113.6,7.64524117]
["bitfinex","ETHUSD",1768231440280,1e-08,3114.1,3113.7,4.18244342]
["bitfinex","ETHUSD",1768231440487,0.003,3114.4,3114.2,0.97083023]
["bitfinex","ETHUSD",1768231440708,0.003,3114.4,3114.1,0.251]
["bitfinex","ETHUSD",1768231440916,0.003,3114.4,3113.7,0.7734818]
["bitfinex","ETHUSD",1768231441115,0.003,3114.4,3113.5,0.251]
["bitfinex","ETHUSD",1768231441301,0.64246397,3114.3,3113.0,0.97083023]
["bitfinex","ETHUSD",1768231441504,0.64246397,3114.3,3113.1,0.251]
["bitfinex","ETHUSD",1768231441715,0.64246397,3114.3,3113.1,4.27262134]
["bitfinex","ETHUSD",1768231441921,0.64246397,3114.3,3113.2,3.46312631]
["bitfinex","ETHUSD",1768231442109,0.64246397,3114.3,3113.2,4.46607782]
["bitfinex","ETHUSD",1768231442311,0.003,3114.4,3113.2,4.46607782]
["bitfinex","ETHUSD",1768231442312,0.003,3114.4,3113.6,4.27216847]
["bitfinex","ETHUSD",1768231442493,0.003,3114.4,3113.8,1.06049192]
["bitfinex","ETHUSD",1768231443003,0.00081129,3114.9,3114.2,1.06049192]
["bitfinex","ETHUSD",1768231443319,0.00081129,3114.9,3114.5,0.08966169]
["bitfinex","ETHUSD",1768231443521,0.00081129,3114.9,3114.3,0.97083023]
["bitfinex","ETHUSD",1768231443696,0.00081129,3114.9,3114.4,0.251]
["bitfinex","ETHUSD",1768231444095,0.00081129,3114.9,3114.4,0.34066169]
["bitfinex","ETHUSD",1768231444531,0.002,3115.4,3114.6,1.03184444]
["bitfinex","ETHUSD",1768231445614,0.002,3115.4,3114.4,3.55153578]
["bitfinex","ETHUSD",1768231445615,0.00080945,3115.8,3114.8,0.94218275]
["bitfinex","ETHUSD",1768231445814,0.95365702,3116.8,3115.3,1.03184444]
["bitfinex","ETHUSD",1768231445815,3.20872773,3116.5,3115.3,1.03184444]
["bitfinex","ETHUSD",1768231446013,3.20872773,3116.5,3115.7,0.08966169]
["bitfinex","ETHUSD",1768231446333,0.64203619,3116.4,3115.5,1.03184444]
["bitfinex","ETHUSD",1768231446534,3.21164695,3116.6,3115.5,0.94218275]
["bitfinex","ETHUSD",1768231446535,3.20872773,3116.5,3115.5,0.94218275]
["bitfinex","ETHUSD",1768231446831,6.41750573,3116.5,3115.5,0.251]
["bitfinex","ETHUSD",1768231448005,3.20872773,3116.5,3115.5,0.251]
["bitfinex","ETHUSD",1768231448207,6.41750573,3116.5,3115.5,1.19318275]
["bitfinex","ETHUSD",1768231448434,3.20893367,3116.3,3115.6,0.08966169]
["bitfinex","ETHUSD",1768231448607,6.41786734,3116.3,3115.5,1.19318275]
["bitfinex","ETHUSD",1768231448939,9.62680101,3116.3,3114.9,0.94218275]
["bitfinex","ETHUSD",1768231449148,6.41786734,3116.3,3115.1,3.21011191]
["bitfinex","ETHUSD",1768231449311,0.70599179,3116.2,3115.2,0.08966169]
["bitfinex","ETHUSD",1768231449737,0.70599179,3116.2,3115.2,0.251]
["bitfinex","ETHUSD",1768231450438,0.70599179,3116.2,3115.2,0.23539808]
["bitfinex","ETHUSD",1768231450734,6.41827924,3116.1,3115.1,3.21010753]
["bitfinex","ETHUSD",1768231450949,6.41827924,3116.1,3115.1,0.251]
["bitfinex","ETHUSD",1768231451151,0.7124271,3116.0,3115.1,0.251]
["bitfinex","ETHUSD",1768231451340,0.7124271,3116.0,3115.1,1.19318275]
["bitfinex","ETHUSD",1768231452250,0.7124271,3116.0,3115.2,1.08310461]
["bitfinex","ETHUSD",1768231452715,3.92173174,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1768231452922,6.41816753,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1768231453424,6.42016753,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1768231454125,0.002,3116.2,3115.5,0.08966169]
["bitfinex","ETHUSD",1768231454314,3.21105447,3116.2,3115.7,0.08966169]
["bitfinex","ETHUSD",1768231454520,0.32110545,3116.1,3115.7,0.08966169]
["bitfinex","ETHUSD",1768231454953,3.5302541,3116.1,3115.7,0.08966169]
["bitfinex","ETHUSD",1768231455175,0.002,3116.5,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231455317,0.00080969,3116.8,3116.3,0.06446436]
["bitfinex","ETHUSD",1768231455522,0.00081017,3117.4,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231455750,3.20790811,3117.3,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231455956,0.64165974,3117.2,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231456321,3.20861486,3117.4,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231456322,0.00081017,3117.4,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231456635,0.00081017,3117.4,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231457061,0.00081017,3117.4,3116.6,1.24444292]
["bitfinex","ETHUSD",1768231457464,0.00081017,3117.4,3116.2,0.99344292]
["bitfinex","ETHUSD",1768231457621,0.00081017,3117.4,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231457958,0.00081017,3117.4,3116.3,4.2920293]
["bitfinex","ETHUSD",1768231458163,0.00081017,3117.4,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231458421,0.00081017,3117.4,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231458572,0.00081017,3117.4,3116.7,1.08310461]
["bitfinex","ETHUSD",1768231459066,0.00081017,3117.4,3116.8,0.99344292]
["bitfinex","ETHUSD",1768231459269,0.00081017,3117.4,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231459722,0.00081017,3117.4,3117.1,1.24444292]
["bitfinex","ETHUSD",1768231459915,0.00081017,3117.4,3117.1,0.251]
["bitfinex","ETHUSD",1768231460122,0.00081017,3117.4,3116.8,1.08310461]
["bitfinex","ETHUSD",1768231460326,0.00081017,3117.4,3116.4,0.99344292]
["bitfinex","ETHUSD",1768231460496,0.00081017,3117.4,3115.7,0.08966169]
["bitfinex","ETHUSD",1768231460497,0.251,3117.3,3115.7,0.08966169]
["bitfinex","ETHUSD",1768231460819,0.251,3117.3,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231460983,6.41601436,3117.2,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231461190,0.66670144,3117.1,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231461817,0.66670144,3117.1,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231462135,3.20861154,3117.4,3116.9,0.08966169]
["bitfinex","ETHUSD",1768231462293,0.95770139,3117.3,3116.0,3.20917127]
["bitfinex","ETHUSD",1768231462495,0.95770139,3117.3,3116.1,0.08966169]
["bitfinex","ETHUSD",1768231462731,0.95770139,3117.3,3115.9,0.08966169]
["bitfinex","ETHUSD",1768231462935,1.40408372,3117.2,3116.6,0.08966169]
["bitfinex","ETHUSD",1768231463095,3.20790427,3117.3,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231463626,3.20790427,3117.3,3116.9,0.08966169]
["bitfinex","ETHUSD",1768231463841,0.25181017,3117.4,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231464128,0.002,3117.8,3117.4,0.08966169]
["bitfinex","ETHUSD",1768231464421,6.41684736,3117.8,3117.1,0.08966169]
["bitfinex","ETHUSD",1768231464620,6.41684736,3117.8,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231464621,0.64168474,3117.7,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231464922,0.64168474,3117.7,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231465120,6.41519116,3117.6,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231465323,9.62278674,3117.6,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231465621,6.41519116,3117.6,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231465872,1.02644054,3117.5,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231466233,1.02644054,3117.5,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231466442,0.251,3117.4,3116.4,0.08966169]
["bitfinex","ETHUSD",1768231466596,0.251,3117.4,3116.1,3.29874388]
["bitfinex","ETHUSD",1768231466797,0.251,3117.4,3116.3,0.08966169]
["bitfinex","ETHUSD",1768231467021,0.251,3117.4,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231467231,0.002,3117.2,3116.6,0.08966169]
["bitfinex","ETHUSD",1768231467432,0.64178085,3117.1,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231469315,6.41642604,3117.0,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231469515,3.20821302,3117.0,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231470228,3.20821302,3117.0,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231470427,3.20821302,3117.0,3116.0,3.45923323]
["bitfinex","ETHUSD",1768231470428,6.41642604,3117.0,3116.2,0.08966169]
["bitfinex","ETHUSD",1768231470730,0.95770139,3116.8,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231471334,6.41704366,3116.7,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231471634,6.41704366,3116.7,3116.1,0.08966169]
["bitfinex","ETHUSD",1768231471807,6.41704366,3116.7,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231472007,0.73747451,3116.6,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231472234,1.6951759,3116.6,3115.4,0.001]
["bitfinex","ETHUSD",1768231472403,1.6951759,3116.6,3115.6,0.08966169]
["bitfinex","ETHUSD",1768231472404,0.95770139,3116.5,3115.6,0.08966169]
["bitfinex","ETHUSD",1768231472603,0.251,3116.4,3115.4,0.09066169]
["bitfinex","ETHUSD",1768231473237,0.251,3116.4,3115.4,3.30049106]
["bitfinex","ETHUSD",1768231473434,6.41786734,3116.3,3115.4,0.09066169]
["bitfinex","ETHUSD",1768231473646,0.66688673,3116.2,3115.4,0.09066169]
["bitfinex","ETHUSD",1768231474506,0.66688673,3116.2,3115.5,0.08966169]
["bitfinex","ETHUSD",1768231475539,0.66688673,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1768231475540,6.41827924,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1768231476946,7.40570663,3116.1,3115.4,0.09066169]
["bitfinex","ETHUSD",1768231477151,0.98742739,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1768231477340,0.98742739,3115.8,3115.2,0.0008101]
["bitfinex","ETHUSD",1768231477537,0.98742739,3115.6,3114.5,0.08966169]
["bitfinex","ETHUSD",1768231477736,3.20955162,3115.7,3115.1,0.08966169]
["bitfinex","ETHUSD",1768231477920,6.67010324,3115.7,3115.1,0.08966169]
["bitfinex","ETHUSD",1768231478121,6.67010324,3115.7,3114.9,0.08966169]
["bitfinex","ETHUSD",1768231478323,0.66701032,3115.6,3115.1,0.08966169]
["bitfinex","ETHUSD",1768231478935,10.70556656,3116.0,3115.5,0.08966169]
["bitfinex","ETHUSD",1768231479138,17.12411365,3116.0,3115.3,0.08966169]
["bitfinex","ETHUSD",1768231479375,1.73751137,3115.9,3115.5,0.08966169]
["bitfinex","ETHUSD",1768231479544,4.94690816,3115.9,3115.5,0.08966169]
["bitfinex","ETHUSD",1768231479742,9.676136,3116.0,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231479941,3.45977414,3116.5,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231480151,6.66854828,3116.5,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231480351,6.66854828,3116.5,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231480352,0.66685483,3116.4,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231480556,3.20852183,3116.7,3116.2,0.08966169]
["bitfinex","ETHUSD",1768231480824,6.41704366,3116.7,3115.8,0.98513644]
["bitfinex","ETHUSD",1768231481048,6.41704366,3116.7,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231481354,6.41704366,3116.7,3116.1,0.08966169]
["bitfinex","ETHUSD",1768231481746,6.41764788,3116.8,3116.1,0.08966169]
["bitfinex","ETHUSD",1768231482047,0.66686479,3116.7,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231482224,0.66686479,3116.7,3116.2,0.08966169]
["bitfinex","ETHUSD",1768231482767,0.66686479,3116.7,3115.8,0.08353888]
["bitfinex","ETHUSD",1768231483128,0.66686479,3116.7,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231483325,0.66686479,3116.7,3115.7,0.001]
["bitfinex","ETHUSD",1768231483535,0.70845127,3116.6,3115.7,0.09066169]
["bitfinex","ETHUSD",1768231484147,6.41745546,3116.5,3115.7,0.09066169]
["bitfinex","ETHUSD",1768231484335,6.41745546,3116.5,3115.7,0.001]
["bitfinex","ETHUSD",1768231484336,0.251,3116.4,3115.7,0.001]
["bitfinex","ETHUSD",1768231484756,0.251,3116.4,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231485559,0.251,3116.4,3115.7,0.001]
["bitfinex","ETHUSD",1768231485725,0.66684555,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1768231486653,3.87582286,3116.3,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231487569,7.08480017,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1768231488843,3.87582286,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1768231489159,0.70845127,3116.6,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231489472,0.251,3116.4,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231490057,0.251,3116.4,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231490654,3.20872773,3116.5,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231490862,6.66845546,3116.5,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231491060,3.45972773,3116.5,3115.8,0.08966169]
["bitfinex","ETHUSD",1768231491261,3.20872773,3116.5,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231491457,3.20866501,3116.6,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231491658,0.251,3116.7,3116.0,0.08966169]
["bitfinex","ETHUSD",1768231491971,0.2518101,3116.8,3116.2,0.08966169]
["bitfinex","ETHUSD",1768231492341,3.20924052,3116.8,3116.0,0.99125925]
["bitfinex","ETHUSD",1768231492541,3.20924052,3116.8,3116.2,0.08966169]
["bitfinex","ETHUSD",1768231492542,3.46024052,3116.8,3116.2,0.08966169]
["bitfinex","ETHUSD",1768231492874,0.002,3117.1,3116.7,0.90159756]
["bitfinex","ETHUSD",1768231493047,0.00281058,3117.4,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231493375,0.00281058,3117.4,3117.1,0.90159756]
["bitfinex","ETHUSD",1768231493578,0.34916056,3117.4,3116.9,0.08966169]
["bitfinex","ETHUSD",1768231493785,0.34916056,3117.4,3117.1,0.08966169]
["bitfinex","ETHUSD",1768231493786,0.00281058,3117.4,3117.1,0.08966169]
["bitfinex","ETHUSD",1768231493943,0.00281058,3117.4,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231494572,3.21062508,3117.4,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231494872,0.00281058,3117.4,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231495955,0.00281058,3117.4,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231496175,0.64202474,3117.3,3116.7,0.08966169]
["bitfinex","ETHUSD",1768231496345,0.64202474,3117.3,3116.9,2.0]
["bitfinex","ETHUSD",1768231497242,0.00281058,3117.4,3116.9,5.2082748]
["bitfinex","ETHUSD",1768231497448,0.00281058,3117.4,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231499981,0.00281058,3117.4,3116.5,0.08966169]
["bitfinex","ETHUSD",1768231500271,0.00281058,3117.4,3116.1,0.90159756]
["bitfinex","ETHUSD",1768231500984,0.251,3117.3,3116.3,0.90159756]
["bitfinex","ETHUSD",1768231501195,0.00281058,3117.4,3116.4,0.08966169]
["bitfinex","ETHUSD",1768231501343,0.00281058,3117.4,3116.7,0.90159756]
["bitfinex","ETHUSD",1768231501344,0.96557031,3117.4,3116.7,0.90159756]
["bitfinex","ETHUSD",1768231501539,0.251,3117.3,3116.7,0.90159756]
["bitfinex","ETHUSD",1768231501940,0.96557031,3117.4,3116.7,0.90159756]
["bitfinex","ETHUSD",1768231502144,0.00281058,3117.4,3116.9,0.99125925]
["bitfinex","ETHUSD",1768231502362,0.00281058,3117.4,3116.9,0.90159756]
["bitfinex","ETHUSD",1768231502577,0.251,3117.3,3115.9,0.90159756]
["bitfinex","ETHUSD",1768231502878,6.41601436,3117.2,3116.0,0.99125925]
["bitfinex","ETHUSD",1768231503074,6.41601436,3117.2,3116.2,0.99125925]
["bitfinex","ETHUSD",1768231503240,0.962401,3117.1,3116.2,0.99125925]
["bitfinex","ETHUSD",1768231503443,3.20800718,3117.2,3116.6,0.99125925]
["bitfinex","ETHUSD",1768231503666,0.251,3117.3,3116.8,0.99125925]
["bitfinex","ETHUSD",1768231503865,0.251,3117.3,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231504068,0.251,3117.3,3116.8,0.99125925]
["bitfinex","ETHUSD",1768231504759,0.251,3117.3,3117.0,0.08966169]
["bitfinex","ETHUSD",1768231505183,0.251,3117.3,3117.0,1.02393001]
["bitfinex","ETHUSD",1768231505388,0.251,3117.3,3116.8,0.08966169]
["bitfinex","ETHUSD",1768231505389,0.00281058,3117.4,3117.1,1.02393001]
["bitfinex","ETHUSD",1768231505687,3.20801331,3118.0,3117.3,1.02393001]
["bitfinex","ETHUSD",1768231505861,0.00080817,3118.0,3117.5,1.02393001]
["bitfinex","ETHUSD",1768231506367,3.20731424,3117.9,3117.5,1.02393001]
["bitfinex","ETHUSD",1768231506567,0.00080817,3118.0,3117.5,1.02393001]
["bitfinex","ETHUSD",1768231506982,3.20734515,3117.9,3117.5,1.02393001]
["bitfinex","ETHUSD",1768231507183,3.20734515,3117.9,3117.3,0.08966169]
["bitfinex","ETHUSD",1768231507184,0.00080817,3118.0,3117.2,0.93426832]
["bitfinex","ETHUSD",1768231508287,0.00080817,3118.0,3116.8,0.93426832]
["bitfinex","ETHUSD",1768231508662,0.253,3117.8,3116.5,0.93526832]
["bitfinex","ETHUSD",1768231509185,6.4149854,3117.7,3116.6,0.93426832]
["bitfinex","ETHUSD",1768231509394,7.33278394,3117.7,3116.8,0.93426832]
["bitfinex","ETHUSD",1768231511455,0.66679854,3117.7,3117.0,0.93426832]
["bitfinex","ETHUSD",1768231511656,3.20944689,3117.8,3117.0,0.93426832]
["bitfinex","ETHUSD",1768231511657,0.002,3117.8,3117.0,0.93426832]
["bitfinex","ETHUSD",1768231511971,0.002,3117.8,3117.2,1.02393001]
["bitfinex","ETHUSD",1768231512168,0.002,3117.8,3117.5,0.93426832]
["bitfinex","ETHUSD",1768231512883,3.20939245,3117.8,3117.1,1.23964265]
["bitfinex","ETHUSD",1768231513084,3.20939245,3117.8,3117.1,0.98964265]
["bitfinex","ETHUSD",1768231513255,0.64375768,3117.8,3117.1,0.98964265]
["bitfinex","ETHUSD",1768231513462,0.00080817,3118.0,3117.6,0.98964265]
["bitfinex","ETHUSD",1768231513767,6.41313408,3118.6,3117.6,1.07930434]
["bitfinex","ETHUSD",1768231513996,3.20838795,3118.8,3117.6,1.07930434]
["bitfinex","ETHUSD",1768231513997,3.20842954,3118.8,3117.6,1.07930434]
["bitfinex","ETHUSD",1768231514181,3.20837021,3118.8,3117.9,0.98964265]
["bitfinex","ETHUSD",1768231514385,3.20848566,3118.7,3117.9,1.07930434]
["bitfinex","ETHUSD",1768231514583,0.32104857,3118.6,3117.9,1.07930434]
["bitfinex","ETHUSD",1768231515110,0.002,3118.8,3118.1,0.08966169]
["bitfinex","ETHUSD",1768231515302,0.002,3118.8,3118.3,1.07930434]
["bitfinex","ETHUSD",1768231515613,0.002,3118.8,3118.3,0.08966169]
["bitfinex","ETHUSD",1768231516170,0.00080793,3118.9,3118.1,1.07930434]
["bitfinex","ETHUSD",1768231516171,0.00080793,3118.9,3118.4,1.07930434]
["bitfinex","ETHUSD",1768231516507,0.00080793,3118.9,3118.4,0.98964265]
["bitfinex","ETHUSD",1768231516870,3.20573563,3119.5,3118.7,1.07930434]
["bitfinex","ETHUSD",1768231517070,0.003,3119.6,3118.7,1.07930434]
["bitfinex","ETHUSD",1768231517371,3.20492276,3120.2,3119.4,1.07930434]
["bitfinex","ETHUSD",1768231517569,0.00080504,3120.5,3119.4,1.07930434]
["bitfinex","ETHUSD",1768231517772,3.20484549,3120.3,3119.6,0.08966169]
["bitfinex","ETHUSD",1768231518094,3.2048219,3120.3,3119.6,0.08966169]
["bitfinex","ETHUSD",1768231518296,0.00080408,3121.9,3121.3,0.08966169]
["bitfinex","ETHUSD",1768231518470,6.40818594,3121.4,3120.5,0.08966169]
["bitfinex","ETHUSD",1768231518672,0.64089907,3121.3,3120.9,0.08966169]
["bitfinex","ETHUSD",1768231519002,1.10727239,3122.2,3121.3,0.08966169]
["bitfinex","ETHUSD",1768231519168,0.92702323,3123.4,3121.7,1.53395676]
["bitfinex","ETHUSD",1768231519371,3.20276719,3122.3,3121.5,0.09046585]
["bitfinex","ETHUSD",1768231519567,13.73684966,3122.8,3121.5,0.00080416]
["bitfinex","ETHUSD",1768231519882,0.92782747,3121.8,3121.1,0.0008048]
["bitfinex","ETHUSD",1768231520088,0.00080424,3121.8,3121.1,0.0008048]
["bitfinex","ETHUSD",1768231520687,0.00080424,3121.8,3120.8,0.08966169]
["bitfinex","ETHUSD",1768231520688,0.00080472,3121.4,3120.8,0.08966169]
["bitfinex","ETHUSD",1768231520898,0.00080472,3121.4,3120.4,0.25080504]
["bitfinex","ETHUSD",1768231521282,0.00080472,3121.4,3120.7,0.08966169]
["bitfinex","ETHUSD",1768231521479,0.00080472,3121.4,3120.3,1e-08]
["bitfinex","ETHUSD",1768231521679,0.92782795,3121.4,3120.1,0.00080512]
["bitfinex","ETHUSD",1768231521898,0.00080504,3120.8,3120.1,0.00080512]
["bitfinex","ETHUSD",1768231522218,0.42451106,3120.7,3120.2,0.08966169]
["bitfinex","ETHUSD",1768231522421,0.42451106,3120.7,3120.3,0.08966169]
["bitfinex","ETHUSD",1768231522618,0.42451106,3120.7,3120.2,0.08966169]
["bitfinex","ETHUSD",1768231522817,0.42451106,3120.7,3120.1,0.08966169]
["bitfinex","ETHUSD",1768231523022,0.00080512,3120.5,3119.8,1.07930434]
["bitfinex","ETHUSD",1768231523323,0.00080512,3120.5,3120.0,0.08966169]
["bitfinex","ETHUSD",1768231523623,0.00080512,3120.5,3119.5,0.08966169]
["bitfinex","ETHUSD",1768231523825,0.9614341,3120.4,3119.7,0.08966169]
["bitfinex","ETHUSD",1768231524026,0.9614341,3120.4,3119.5,0.08966169]
["bitfinex","ETHUSD",1768231524194,0.9614341,3120.4,3119.7,0.083332]
["bitfinex","ETHUSD",1768231524723,0.9614341,3120.4,3119.5,0.08966169]
["bitfinex","ETHUSD",1768231525326,0.9614341,3120.4,3119.6,0.083332]
["bitfinex","ETHUSD",1768231525523,0.9614341,3120.4,3119.8,0.083332]
["bitfinex","ETHUSD",1768231525820,6.40944098,3120.4,3120.1,0.083332]
["bitfinex","ETHUSD",1768231526024,6.40944098,3120.4,3119.8,0.083332]
["bitfinex","ETHUSD",1768231526318,0.42451106,3120.3,3119.7,0.083332]
["bitfinex","ETHUSD",1768231526620,0.42451106,3120.3,3119.9,0.083332]
["bitfinex","ETHUSD",1768231526621,0.20582025,3120.3,3119.9,0.083332]
["bitfinex","ETHUSD",1768231526798,0.00080504,3120.8,3120.5,0.083332]
["bitfinex","ETHUSD",1768231527188,0.00080504,3120.8,3120.7,0.083332]
["bitfinex","ETHUSD",1768231527409,6.4094182,3120.8,3120.3,0.083332]
["bitfinex","ETHUSD",1768231527729,0.64094182,3120.7,3120.4,0.083332]
["bitfinex","ETHUSD",1768231528023,3.8453908,3120.7,3120.4,0.083332]
["bitfinex","ETHUSD",1768231528388,3.20514672,3120.8,3120.4,0.083332]
["bitfinex","ETHUSD",1768231528591,3.2042403,3120.9,3120.6,0.083332]
["bitfinex","ETHUSD",1768231528792,6.40758658,3121.3,3120.6,0.083332]
["bitfinex","ETHUSD",1768231528995,0.64083913,3121.2,3120.6,0.083332]
["bitfinex","ETHUSD",1768231529219,0.64083913,3121.2,3120.4,0.08413712]
["bitfinex","ETHUSD",1768231529593,6.40799718,3121.1,3120.4,0.08413712]
["bitfinex","ETHUSD",1768231530195,3.20399859,3121.1,3121.0,0.083332]
["bitfinex","ETHUSD",1768231530397,0.0008048,3121.5,3121.1,0.083332]
["bitfinex","ETHUSD",1768231530613,3.20379329,3121.3,3121.2,0.083332]
["bitfinex","ETHUSD",1768231530809,7.04849547,3121.3,3120.8,0.083332]
["bitfinex","ETHUSD",1768231531009,7.04849547,3121.3,3120.8,1e-08]
["bitfinex","ETHUSD",1768231531330,0.92702323,3121.2,3120.7,0.083332]
["bitfinex","ETHUSD",1768231531630,0.92702323,3121.0,3119.8,0.25]
["bitfinex","ETHUSD",1768231531813,0.00080512,3120.8,3120.4,0.083332]
["bitfinex","ETHUSD",1768231532014,0.00080512,3120.8,3120.6,0.083332]
["bitfinex","ETHUSD",1768231532429,0.00080512,3120.8,3120.4,0.083332]
["bitfinex","ETHUSD",1768231533320,0.00280512,3120.8,3120.4,0.083332]
["bitfinex","ETHUSD",1768231533730,9.61199577,3121.1,3120.7,0.083332]
["bitfinex","ETHUSD",1768231533731,3.20604326,3121.1,3120.7,0.083332]
["bitfinex","ETHUSD",1768231533900,0.002,3121.1,3120.9,0.083332]
["bitfinex","ETHUSD",1768231534230,6.40770379,3121.3,3120.7,0.083332]
["bitfinex","ETHUSD",1768231534430,0.64085085,3121.2,3121.0,0.083332]
["bitfinex","ETHUSD",1768231534626,0.64085085,3121.2,3120.7,0.083332]
["bitfinex","ETHUSD",1768231535230,0.64085085,3121.2,3120.9,0.083332]
["bitfinex","ETHUSD",1768231535526,0.64085085,3121.2,3120.5,0.083332]
["bitfinex","ETHUSD",1768231535834,6.40799718,3121.1,3120.7,0.083332]
["bitfinex","ETHUSD",1768231536031,0.7048848,3121.0,3120.4,0.08333201]
["bitfinex","ETHUSD",1768231536204,0.7048848,3121.0,3120.4,1e-08]
["bitfinex","ETHUSD",1768231536904,0.7048848,3121.0,3119.9,0.083332]
["bitfinex","ETHUSD",1768231536905,0.0008052,3120.8,3119.9,1e-08]
["bitfinex","ETHUSD",1768231537106,0.0008052,3120.5,3119.8,0.083332]
["bitfinex","ETHUSD",1768231537323,0.9511263,3120.5,3120.0,0.083332]
["bitfinex","ETHUSD",1768231537500,0.0008052,3120.8,3120.2,0.083332]
["bitfinex","ETHUSD",1768231537922,0.6409213,3120.7,3120.1,0.03285553]
["bitfinex","ETHUSD",1768231538127,0.6409213,3120.7,3120.2,0.083332]
["bitfinex","ETHUSD",1768231538635,0.9503211,3120.6,3120.1,0.00080528]
["bitfinex","ETHUSD",1768231538807,0.9503211,3120.4,3119.6,0.083332]
["bitfinex","ETHUSD",1768231539219,0.00080528,3120.5,3120.3,0.083332]
["bitfinex","ETHUSD",1768231540509,0.00080528,3120.5,3120.4,0.03204717]
["bitfinex","ETHUSD",1768231540839,3.20393301,3121.2,3120.8,0.083332]
["bitfinex","ETHUSD",1768231541136,0.41542541,3121.1,3121.0,0.083332]
["bitfinex","ETHUSD",1768231541337,6.40770054,3121.3,3120.8,0.083332]
["bitfinex","ETHUSD",1768231541904,6.40676554,3121.7,3121.0,0.083332]
["bitfinex","ETHUSD",1768231542345,9.61014831,3121.7,3120.8,0.083332]
["bitfinex","ETHUSD",1768231542541,6.40676554,3121.7,3120.8,0.083332]
["bitfinex","ETHUSD",1768231542755,6.40676554,3121.7,3121.0,0.083332]
["bitfinex","ETHUSD",1768231543048,3.20338277,3121.7,3121.0,0.083332]
["bitfinex","ETHUSD",1768231543339,6.40676554,3121.7,3121.0,0.083332]
["bitfinex","ETHUSD",1768231543506,3.20338277,3121.7,3121.2,0.083332]
["bitfinex","ETHUSD",1768231543843,0.95112534,3121.8,3121.2,0.08185719]
["bitfinex","ETHUSD",1768231543844,0.00080424,3121.8,3121.2,0.08185719]
["bitfinex","ETHUSD",1768231544711,0.00080424,3121.8,3121.0,0.083332]
["bitfinex","ETHUSD",1768231544937,0.00080424,3121.8,3120.9,0.083332]
["bitfinex","ETHUSD",1768231545806,6.40736454,3121.8,3120.7,0.083332]
["bitfinex","ETHUSD",1768231546008,0.03284992,3121.5,3120.4,0.00080528]
["bitfinex","ETHUSD",1768231546345,0.03284992,3121.5,3120.7,0.083332]
["bitfinex","ETHUSD",1768231546346,0.0008048,3121.5,3120.7,0.083332]
["bitfinex","ETHUSD",1768231546513,0.0008048,3121.5,3121.1,0.083332]
["bitfinex","ETHUSD",1768231546714,0.0008048,3121.5,3121.3,0.083332]
["bitfinex","ETHUSD",1768231547250,0.00280472,3121.4,3121.3,0.083332]
["bitfinex","ETHUSD",1768231547419,0.00280472,3121.4,3120.9,0.083332]
["bitfinex","ETHUSD",1768231547739,0.00280472,3121.4,3121.1,0.083332]
["bitfinex","ETHUSD",1768231549236,0.00280472,3121.4,3121.1,0.333332]
["bitfinex","ETHUSD",1768231549450,0.00280472,3121.4,3120.9,0.083332]
["bitfinex","ETHUSD",1768231549625,0.00280472,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1768231549950,0.00280472,3121.4,3121.1,0.083332]
["bitfinex","ETHUSD",1768231550248,0.00280472,3121.4,3121.1,3.53726396]
["bitfinex","ETHUSD",1768231550447,0.00065703,3121.9,3121.4,0.00080432]
["bitfinex","ETHUSD",1768231550653,0.00065703,3121.9,3121.5,0.083332]
["bitfinex","ETHUSD",1768231550949,0.00065703,3121.9,3121.4,0.00080432]
["bitfinex","ETHUSD",1768231551451,0.9503211,3121.8,3121.4,0.00080432]
["bitfinex","ETHUSD",1768231551630,0.00080488,3121.5,3121.0,0.0008048]
["bitfinex","ETHUSD",1768231552662,1.59188302,3121.5,3121.0,0.0008048]
["bitfinex","ETHUSD",1768231553046,0.64156192,3121.5,3121.0,0.0008048]
["bitfinex","ETHUSD",1768231553560,0.9503211,3121.4,3120.4,0.00080528]
["bitfinex","ETHUSD",1768231553735,0.98317102,3121.4,3120.4,0.00080528]
["bitfinex","ETHUSD",1768231554350,0.9503211,3121.2,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231554551,0.95112638,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231556047,0.00080528,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231557374,0.95112638,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231557533,0.00080528,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231558164,0.95112638,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231558374,6.40881852,3120.7,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231558670,0.64075704,3120.6,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231560077,0.64075704,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1768231560245,0.64075704,3120.6,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231560443,6.40922928,3120.5,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231560844,3.20461464,3120.5,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231561756,3.20441321,3120.7,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231562353,3.20441321,3120.7,3120.1,0.03385561]
["bitfinex","ETHUSD",1768231562660,0.00080528,3120.8,3120.2,0.03204922]
["bitfinex","ETHUSD",1768231562864,0.00080528,3120.8,3120.2,0.28204922]
["bitfinex","ETHUSD",1768231563078,0.00080528,3120.8,3120.3,0.0320482]
["bitfinex","ETHUSD",1768231563388,0.00080528,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231564469,0.00080528,3120.8,3120.1,0.03385561]
["bitfinex","ETHUSD",1768231564687,0.00080528,3120.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1768231564891,0.00080528,3120.8,3120.3,0.32067281]
["bitfinex","ETHUSD",1768231565582,0.002,3121.2,3120.4,0.25080536]
["bitfinex","ETHUSD",1768231565995,0.002,3121.2,3120.4,0.25]
["bitfinex","ETHUSD",1768231566190,0.0008048,3121.4,3120.5,1.02030363]
["bitfinex","ETHUSD",1768231566380,0.00280488,3121.5,3121.0,0.00080488]
["bitfinex","ETHUSD",1768231566562,0.00080432,3121.8,3121.1,3.20399859]
["bitfinex","ETHUSD",1768231566768,0.00080432,3121.8,3121.1,0.66669742]
["bitfinex","ETHUSD",1768231567286,0.9583374,3121.8,3121.1,0.00080496]
["bitfinex","ETHUSD",1768231567491,0.00080432,3121.8,3121.1,0.00080496]
["bitfinex","ETHUSD",1768231567791,0.00080432,3121.8,3120.6,1.07158949]
["bitfinex","ETHUSD",1768231567792,0.95753308,3121.6,3120.3,0.3205268]
["bitfinex","ETHUSD",1768231568093,0.00080488,3121.4,3120.3,0.3205268]
["bitfinex","ETHUSD",1768231568464,1.20933796,3121.4,3120.3,0.3205268]
["bitfinex","ETHUSD",1768231568662,6.40758658,3121.3,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231568887,0.76169245,3121.2,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231569088,0.9895782,3121.1,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231569772,0.9395782,3121.1,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231571101,6.40820248,3121.0,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231571770,10.5698368,3121.0,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231571967,0.95753308,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231572267,0.95833852,3120.8,3120.1,0.00180536]
["bitfinex","ETHUSD",1768231573107,0.90699156,3120.6,3119.0,0.00083784]
["bitfinex","ETHUSD",1768231573276,0.90699156,3120.4,3119.0,0.00083784]
["bitfinex","ETHUSD",1768231573474,0.90699156,3120.2,3119.0,0.00083784]
["bitfinex","ETHUSD",1768231573668,0.90699156,3120.0,3118.4,0.00080868]
["bitfinex","ETHUSD",1768231574688,0.90699156,3119.4,3117.5,0.001]
["bitfinex","ETHUSD",1768231574890,0.90699156,3119.2,3117.5,0.001]
["bitfinex","ETHUSD",1768231575199,0.90699156,3119.0,3117.5,0.001]
["bitfinex","ETHUSD",1768231576520,0.90699156,3118.8,3117.5,0.001]
["bitfinex","ETHUSD",1768231577484,0.251,3118.9,3117.5,0.001]
["bitfinex","ETHUSD",1768231577485,0.90699156,3118.6,3117.5,0.001]
["bitfinex","ETHUSD",1768231577805,0.90699156,3118.4,3117.3,0.00080834]
["bitfinex","ETHUSD",1768231578181,0.90699156,3118.2,3117.3,0.00080834]
["bitfinex","ETHUSD",1768231578552,0.90699156,3118.2,3116.5,0.001]
["bitfinex","ETHUSD",1768231578553,0.251,3118.1,3116.5,0.001]
["bitfinex","ETHUSD",1768231578711,0.90699156,3118.0,3116.5,0.001]
["bitfinex","ETHUSD",1768231578883,0.083332,3118.6,3116.5,0.001]
["bitfinex","ETHUSD",1768231578884,1.15799156,3117.9,3116.5,0.001]
["bitfinex","ETHUSD",1768231579083,0.90699156,3117.8,3116.5,0.32207277]
["bitfinex","ETHUSD",1768231579404,0.251,3117.7,3116.5,0.001]
["bitfinex","ETHUSD",1768231579578,0.251,3117.6,3116.5,0.001]
["bitfinex","ETHUSD",1768231580101,0.251,3117.5,3116.5,0.001]
["bitfinex","ETHUSD",1768231581072,16.0338635,3118.4,3116.5,0.001]
["bitfinex","ETHUSD",1768231581073,1.15799156,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1768231581269,0.251,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1768231581467,0.90699156,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1768231581468,6.41601436,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1768231581770,0.251,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1768231582680,1.93738406,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1768231582887,1.93738406,3117.1,3115.8,0.00081099]
["bitfinex","ETHUSD",1768231582888,0.90699156,3117.0,3115.8,0.00081099]
["bitfinex","ETHUSD",1768231583183,0.251,3116.9,3115.8,0.00081099]
["bitfinex","ETHUSD",1768231583380,0.251,3116.8,3115.8,0.00081099]
["bitfinex","ETHUSD",1768231583791,0.90699156,3116.7,3115.8,0.00081099]
["bitfinex","ETHUSD",1768231583992,0.90699156,3116.6,3115.8,0.00081099]
["bitfinex","ETHUSD",1768231584592,0.90699156,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1768231584788,0.90699156,3116.6,3115.2,0.00081051]
["bitfinex","ETHUSD",1768231585486,6.41745546,3116.5,3115.2,0.00081051]
["bitfinex","ETHUSD",1768231585687,0.251,3116.4,3115.2,0.00081051]
["bitfinex","ETHUSD",1768231585888,0.251,3116.4,3115.2,0.64294591]
["bitfinex","ETHUSD",1768231586204,1.15799156,3116.3,3115.2,0.64294591]
["bitfinex","ETHUSD",1768231586402,0.90699156,3116.2,3115.2,0.00081051]
["bitfinex","ETHUSD",1768231587327,6.41745546,3116.5,3115.2,0.00081051]
["bitfinex","ETHUSD",1768231587618,0.251,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231587984,1.15799156,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231588422,0.90699156,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231588622,0.251,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1768231589020,0.251,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1768231589583,3.46004404,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1768231589919,0.90699156,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768231590117,0.90699156,3116.1,3115.2,0.00081051]
["bitfinex","ETHUSD",1768231590722,0.251,3116.0,3114.3,0.9126939]
["bitfinex","ETHUSD",1768231590887,0.90699156,3115.9,3114.6,3.21061862]
["bitfinex","ETHUSD",1768231591221,0.90699156,3115.7,3114.7,0.32106186]
["bitfinex","ETHUSD",1768231591410,0.90699156,3115.6,3114.3,3.21179758]
["bitfinex","ETHUSD",1768231591608,6.67051532,3115.5,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231592120,3.20975766,3115.5,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231592299,0.251,3115.4,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231592500,0.251,3115.3,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231592930,0.251,3115.2,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231593220,0.251,3115.1,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231593787,0.251,3115.2,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231595400,0.92413383,3115.4,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231595606,0.251,3115.1,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231595821,3.21027287,3115.0,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231596116,3.46121031,3115.1,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231596321,6.67142062,3115.1,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231597098,0.251,3115.0,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231597311,0.92413383,3114.9,3114.3,0.00084247]
["bitfinex","ETHUSD",1768231597633,0.92413383,3114.9,3113.3,3.21280291]
["bitfinex","ETHUSD",1768231597928,0.92413383,3114.7,3113.3,0.0008117]
["bitfinex","ETHUSD",1768231598315,0.92413383,3114.5,3112.7,0.00081194]
["bitfinex","ETHUSD",1768231598500,0.92413383,3114.3,3112.8,3.21250566]
["bitfinex","ETHUSD",1768231598706,0.92413383,3114.3,3112.7,0.00081194]
["bitfinex","ETHUSD",1768231599050,0.251,3114.2,3112.7,3.21342802]
["bitfinex","ETHUSD",1768231599226,0.251,3114.2,3113.1,3.21219018]
["bitfinex","ETHUSD",1768231599544,0.92413383,3114.3,3113.2,0.32121902]
["bitfinex","ETHUSD",1768231599716,0.251,3114.1,3113.2,0.32121902]
["bitfinex","ETHUSD",1768231600441,6.42260756,3114.0,3113.2,0.32121902]
["bitfinex","ETHUSD",1768231600650,3.21130378,3114.0,3113.1,3.21220323]
["bitfinex","ETHUSD",1768231601005,3.21130378,3114.0,3113.0,3.21232284]
["bitfinex","ETHUSD",1768231601342,0.251,3113.9,3113.2,3.21205022]
["bitfinex","ETHUSD",1768231601746,9.63205548,3114.6,3113.2,3.21205022]
["bitfinex","ETHUSD",1768231601747,0.251,3113.8,3113.2,3.21205022]
["bitfinex","ETHUSD",1768231602050,0.251,3113.8,3113.3,0.64242081]
["bitfinex","ETHUSD",1768231602626,0.251,3113.8,3113.3,3.85442044]
["bitfinex","ETHUSD",1768231603024,3.21078824,3114.5,3113.3,7.06644626]
["bitfinex","ETHUSD",1768231603240,0.251,3114.4,3113.3,7.06644626]
["bitfinex","ETHUSD",1768231603423,3.21078824,3114.5,3113.3,7.06644626]
["bitfinex","ETHUSD",1768231603626,3.21078824,3114.5,3113.4,0.70664463]
["bitfinex","ETHUSD",1768231603627,0.251,3114.4,3113.4,0.70664463]
["bitfinex","ETHUSD",1768231604221,0.92413383,3114.4,3113.4,0.70664463]
["bitfinex","ETHUSD",1768231604558,3.21109755,3114.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1768231604848,3.21109755,3114.2,3112.8,9.63762528]
["bitfinex","ETHUSD",1768231605354,0.251,3114.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1768231605760,0.92413383,3114.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1768231605916,0.251,3113.9,3112.9,0.32133537]
["bitfinex","ETHUSD",1768231606350,3.21109755,3114.2,3112.9,0.32133537]
["bitfinex","ETHUSD",1768231606661,0.251,3114.1,3112.9,0.32133537]
["bitfinex","ETHUSD",1768231606858,3.21130378,3114.0,3113.0,3.21233536]
["bitfinex","ETHUSD",1768231607017,6.42260756,3114.0,3113.1,0.35336707]
["bitfinex","ETHUSD",1768231607457,0.92413383,3113.9,3113.1,0.35336707]
["bitfinex","ETHUSD",1768231607660,0.92413383,3113.9,3112.9,3.21243566]
["bitfinex","ETHUSD",1768231608020,3.21130378,3114.0,3112.9,3.21243566]
["bitfinex","ETHUSD",1768231608021,0.251,3113.8,3112.9,6.42487422]
["bitfinex","ETHUSD",1768231608927,0.251,3113.8,3112.7,0.00081194]
["bitfinex","ETHUSD",1768231609158,0.251,3113.7,3112.8,1.06245427]
["bitfinex","ETHUSD",1768231609558,0.251,3113.7,3113.0,0.083332]
["bitfinex","ETHUSD",1768231610076,0.0028117,3114.9,3113.0,0.083332]
["bitfinex","ETHUSD",1768231610077,3.21080224,3114.5,3113.0,1.06245427]
["bitfinex","ETHUSD",1768231610362,0.0028117,3114.9,3113.4,1.06245427]
["bitfinex","ETHUSD",1768231610566,3.21328503,3114.9,3113.5,0.03211819]
["bitfinex","ETHUSD",1768231610777,0.251,3114.5,3113.6,0.083332]
["bitfinex","ETHUSD",1768231611060,0.251,3114.5,3113.7,3.21161319]
["bitfinex","ETHUSD",1768231611349,0.251,3114.5,3113.8,0.32949452]
["bitfinex","ETHUSD",1768231612227,0.251,3114.4,3113.8,0.32949452]
["bitfinex","ETHUSD",1768231613064,0.251,3114.4,3113.9,3.21140691]
["bitfinex","ETHUSD",1768231614362,0.002,3114.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1768231614581,3.20978135,3115.5,3114.2,0.083332]
["bitfinex","ETHUSD",1768231614733,3.20967751,3115.6,3114.4,0.083332]
["bitfinex","ETHUSD",1768231614933,0.251,3115.5,3114.5,0.083332]
["bitfinex","ETHUSD",1768231615137,3.4608487,3115.5,3114.6,3.21068516]
["bitfinex","ETHUSD",1768231615455,3.4608487,3115.5,3114.7,0.32940172]
["bitfinex","ETHUSD",1768231615970,7.59483123,3115.5,3114.7,0.32940172]
["bitfinex","ETHUSD",1768231616127,4.13398253,3115.5,3114.7,0.32940172]
["bitfinex","ETHUSD",1768231616327,0.251,3115.4,3114.7,0.32940172]
["bitfinex","ETHUSD",1768231617260,3.20996372,3115.3,3114.7,0.32940172]
["bitfinex","ETHUSD",1768231617562,0.92413383,3115.3,3113.8,3.87526883]
["bitfinex","ETHUSD",1768231617758,0.92413383,3115.3,3113.9,3.21136662]
["bitfinex","ETHUSD",1768231617966,0.92413383,3115.3,3114.5,3.21078048]
["bitfinex","ETHUSD",1768231618464,0.92413383,3115.3,3113.8,0.66382652]
["bitfinex","ETHUSD",1768231618634,0.92413383,3115.3,3114.2,3.21102038]
["bitfinex","ETHUSD",1768231618830,0.92413383,3115.3,3113.8,0.32949452]
["bitfinex","ETHUSD",1768231619057,0.92413383,3115.1,3113.9,3.21133706]
["bitfinex","ETHUSD",1768231619460,0.92413383,3115.1,3113.7,3.21158008]
["bitfinex","ETHUSD",1768231619461,7.34467957,3115.0,3113.6,6.42343268]
["bitfinex","ETHUSD",1768231619667,7.34467957,3115.0,3113.6,3.21171634]
["bitfinex","ETHUSD",1768231619668,0.92413383,3114.9,3113.6,3.21171634]
["bitfinex","ETHUSD",1768231619843,0.92413383,3114.9,3113.6,6.42343268]
["bitfinex","ETHUSD",1768231620166,0.251,3114.8,3113.6,6.42343268]
["bitfinex","ETHUSD",1768231620366,0.251,3114.7,3113.7,0.963521]
["bitfinex","ETHUSD",1768231620537,0.251,3114.6,3113.7,0.963521]
["bitfinex","ETHUSD",1768231620735,0.92413383,3115.3,3113.8,0.0321151]
["bitfinex","ETHUSD",1768231621040,0.251,3115.2,3113.9,0.083332]
["bitfinex","ETHUSD",1768231621363,0.251,3115.1,3114.2,6.4221951]
["bitfinex","ETHUSD",1768231621673,0.251,3115.1,3114.3,0.65055271]
["bitfinex","ETHUSD",1768231621890,0.002,3115.7,3114.5,0.083332]
["bitfinex","ETHUSD",1768231622170,0.002,3115.7,3114.8,1.06245427]
["bitfinex","ETHUSD",1768231622328,0.002,3115.7,3115.0,0.083332]
["bitfinex","ETHUSD",1768231622536,0.002,3116.2,3115.2,0.083332]
["bitfinex","ETHUSD",1768231623056,0.002,3116.2,3115.4,0.083332]
["bitfinex","ETHUSD",1768231623456,0.002,3116.2,3115.5,6.41951532]
["bitfinex","ETHUSD",1768231623755,0.00281051,3116.8,3115.6,0.73361673]
["bitfinex","ETHUSD",1768231623955,0.00281051,3116.8,3116.0,0.083332]
["bitfinex","ETHUSD",1768231624155,3.2112412,3116.8,3115.6,0.73361673]
["bitfinex","ETHUSD",1768231624367,0.94659243,3116.7,3115.6,0.65028473]
["bitfinex","ETHUSD",1768231624667,0.94659243,3116.7,3115.1,3.21013436]
["bitfinex","ETHUSD",1768231624837,0.94659243,3116.7,3115.1,3.21013718]
["bitfinex","ETHUSD",1768231625168,0.94659243,3116.7,3114.9,0.251]
["bitfinex","ETHUSD",1768231625169,0.94659243,3116.7,3115.3,3.20996046]
["bitfinex","ETHUSD",1768231625362,0.94659243,3116.7,3115.2,3.21005404]
["bitfinex","ETHUSD",1768231625863,0.94659243,3116.5,3115.0,3.2102505]
["bitfinex","ETHUSD",1768231626066,0.94659243,3116.3,3115.1,0.34612505]
["bitfinex","ETHUSD",1768231626436,1.30824668,3116.4,3115.1,0.42945705]
["bitfinex","ETHUSD",1768231626437,1.05724668,3116.4,3115.1,0.42945705]
["bitfinex","ETHUSD",1768231626634,0.00281051,3116.8,3115.7,0.083332]
["bitfinex","ETHUSD",1768231626955,0.00281051,3116.8,3115.9,0.083332]
["bitfinex","ETHUSD",1768231627348,3.21125337,3116.8,3115.7,0.083332]
["bitfinex","ETHUSD",1768231627549,7.06165409,3116.8,3115.7,0.083332]
["bitfinex","ETHUSD",1768231627784,0.94659243,3116.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1768231627947,0.94659243,3116.4,3115.4,3.20986069]
["bitfinex","ETHUSD",1768231628276,0.94659243,3116.4,3115.1,0.34612505]
["bitfinex","ETHUSD",1768231628589,0.94659243,3116.4,3115.3,3.20992477]
["bitfinex","ETHUSD",1768231628770,0.94659243,3116.4,3115.2,3.24209953]
["bitfinex","ETHUSD",1768231629101,0.94659243,3116.4,3115.3,6.41988025]
["bitfinex","ETHUSD",1768231629102,0.251,3116.3,3115.3,6.41988025]
["bitfinex","ETHUSD",1768231629252,0.251,3116.3,3115.4,0.64198803]
["bitfinex","ETHUSD",1768231629775,4.40643447,3116.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1768231630082,7.61527651,3116.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1768231630241,6.41768408,3116.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1768231630476,0.94940294,3116.8,3115.8,0.083332]
["bitfinex","ETHUSD",1768231630669,0.00281051,3116.8,3115.6,0.083332]
["bitfinex","ETHUSD",1768231630975,0.00281051,3116.8,3115.8,0.083332]
["bitfinex","ETHUSD",1768231631777,0.002,3117.1,3116.3,6.41786734]
["bitfinex","ETHUSD",1768231631946,0.002,3117.1,3116.4,0.65011993]
["bitfinex","ETHUSD",1768231633677,0.98187211,3117.1,3116.4,0.65011993]
["bitfinex","ETHUSD",1768231633851,0.97987211,3116.9,3115.7,0.083332]
["bitfinex","ETHUSD",1768231634050,0.97987211,3116.9,3115.2,0.00081092]
["bitfinex","ETHUSD",1768231634268,0.97987211,3116.7,3115.2,0.00081092]
["bitfinex","ETHUSD",1768231635805,0.97987211,3116.5,3115.2,0.00081092]
["bitfinex","ETHUSD",1768231636091,0.97987211,3116.3,3115.2,0.00081092]
["bitfinex","ETHUSD",1768231637984,0.97987211,3116.1,3114.4,0.083332]
["bitfinex","ETHUSD",1768231638179,0.97987211,3115.9,3114.4,3.29420786]
["bitfinex","ETHUSD",1768231638371,0.251,3115.8,3114.4,3.29420786]
["bitfinex","ETHUSD",1768231639258,1.23087211,3115.8,3114.3,0.00084289]
["bitfinex","ETHUSD",1768231639469,0.97987211,3115.7,3114.3,0.00084289]
["bitfinex","ETHUSD",1768231639872,0.97987211,3115.5,3114.3,0.00084289]
["bitfinex","ETHUSD",1768231640062,0.97987211,3115.3,3114.3,0.00084289]
["bitfinex","ETHUSD",1768231640263,0.97987211,3115.1,3114.3,0.00084289]
["bitfinex","ETHUSD",1768231641995,9.63081861,3115.0,3114.3,0.00084289]
["bitfinex","ETHUSD",1768231642366,9.63081861,3115.0,3114.2,0.00081027]
["bitfinex","ETHUSD",1768231642572,0.34548882,3114.9,3114.2,0.00081027]
["bitfinex","ETHUSD",1768231642972,0.34548882,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768231643303,0.34548882,3114.9,3113.5,0.96860648]
["bitfinex","ETHUSD",1768231643484,0.34548882,3114.9,3113.5,4.26375324]
["bitfinex","ETHUSD",1768231643681,0.34548882,3114.9,3113.5,1.05193848]
["bitfinex","ETHUSD",1768231643975,6.42116414,3114.7,3113.3,0.08414411]
["bitfinex","ETHUSD",1768231644183,0.251,3114.6,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231645205,6.42116414,3114.7,3113.4,0.083332]
["bitfinex","ETHUSD",1768231645373,9.63174621,3114.7,3113.6,0.083332]
["bitfinex","ETHUSD",1768231645572,0.251,3114.6,3113.6,0.083332]
["bitfinex","ETHUSD",1768231645773,0.98827462,3114.5,3113.6,0.083332]
["bitfinex","ETHUSD",1768231646087,3.46189134,3114.4,3113.6,0.083332]
["bitfinex","ETHUSD",1768231646283,0.81739992,3114.8,3113.7,0.11544813]
["bitfinex","ETHUSD",1768231646607,3.21058207,3114.7,3113.9,0.083332]
["bitfinex","ETHUSD",1768231648405,0.251,3114.8,3113.9,0.083332]
["bitfinex","ETHUSD",1768231649869,0.251,3114.8,3113.9,3.29465522]
["bitfinex","ETHUSD",1768231650072,0.251,3114.8,3113.9,3.32676928]
["bitfinex","ETHUSD",1768231650307,3.46157986,3114.8,3113.9,3.32676928]
["bitfinex","ETHUSD",1768231650614,0.251,3115.0,3113.9,3.732526]
["bitfinex","ETHUSD",1768231651173,6.41972138,3115.4,3114.1,1.05193848]
["bitfinex","ETHUSD",1768231651483,0.251,3115.3,3114.1,1.05193848]
["bitfinex","ETHUSD",1768231651705,1.01605935,3115.3,3114.1,1.05193848]
["bitfinex","ETHUSD",1768231652201,0.251,3115.3,3114.3,1.05193848]
["bitfinex","ETHUSD",1768231652407,3.21006676,3115.2,3114.3,7.47389213]
["bitfinex","ETHUSD",1768231652577,3.21006676,3115.2,3114.5,0.083332]
["bitfinex","ETHUSD",1768231652970,6.42013352,3115.2,3114.5,0.083332]
["bitfinex","ETHUSD",1768231653202,3.21006676,3115.2,3114.5,0.083332]
["bitfinex","ETHUSD",1768231653385,6.42013352,3115.2,3114.3,4.26289769]
["bitfinex","ETHUSD",1768231653580,6.42013352,3115.2,3114.3,1.80767954]
["bitfinex","ETHUSD",1768231653781,6.42013352,3115.2,3113.9,1.48980926]
["bitfinex","ETHUSD",1768231653989,6.42013352,3115.2,3114.2,3.21109018]
["bitfinex","ETHUSD",1768231654206,0.251,3115.1,3114.2,3.21109018]
["bitfinex","ETHUSD",1768231654504,3.21006676,3115.2,3114.2,4.15585783]
["bitfinex","ETHUSD",1768231654698,0.251,3115.2,3114.3,1.02809228]
["bitfinex","ETHUSD",1768231655000,0.251,3115.2,3114.4,0.74502874]
["bitfinex","ETHUSD",1768231655803,0.251,3115.2,3114.1,3.29448464]
["bitfinex","ETHUSD",1768231656406,0.002,3114.9,3114.1,3.29448464]
["bitfinex","ETHUSD",1768231656815,0.002,3114.9,3114.1,4.23924492]
["bitfinex","ETHUSD",1768231657008,0.002,3114.9,3114.3,0.083332]
["bitfinex","ETHUSD",1768231657421,0.002,3114.9,3114.4,0.03210891]
["bitfinex","ETHUSD",1768231657605,0.002,3114.9,3113.9,0.94476028]
["bitfinex","ETHUSD",1768231657781,0.91993642,3114.9,3113.6,3.21170887]
["bitfinex","ETHUSD",1768231657980,0.91993642,3114.9,3113.4,0.083332]
["bitfinex","ETHUSD",1768231658180,0.91993642,3114.9,3113.3,3.21275155]
["bitfinex","ETHUSD",1768231658385,0.91993642,3114.9,3113.4,3.63599203]
["bitfinex","ETHUSD",1768231658705,0.91793642,3114.7,3113.4,0.42408438]
["bitfinex","ETHUSD",1768231658907,1.16893642,3114.6,3113.4,3.63597023]
["bitfinex","ETHUSD",1768231659322,1.16893642,3114.6,3113.4,0.42408438]
["bitfinex","ETHUSD",1768231659817,1.16893642,3114.6,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231660324,1.16893642,3114.6,3113.4,3.21189177]
["bitfinex","ETHUSD",1768231660798,0.91793642,3114.4,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231662939,0.91793642,3114.2,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231663095,6.42198888,3114.3,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231663427,3.21099444,3114.3,3113.4,0.083332]
["bitfinex","ETHUSD",1768231663787,0.251,3114.5,3113.4,0.083332]
["bitfinex","ETHUSD",1768231663987,0.91793642,3114.4,3113.4,0.083332]
["bitfinex","ETHUSD",1768231664688,0.91793642,3114.4,3113.5,0.083332]
["bitfinex","ETHUSD",1768231665120,4.12890084,3114.4,3113.6,3.21171634]
["bitfinex","ETHUSD",1768231665298,4.12887093,3114.4,3113.7,0.6506865]
["bitfinex","ETHUSD",1768231665499,0.251,3114.7,3113.7,0.7340185]
["bitfinex","ETHUSD",1768231665723,0.002,3114.9,3114.3,0.083332]
["bitfinex","ETHUSD",1768231665915,0.002,3115.2,3114.5,0.083332]
["bitfinex","ETHUSD",1768231666314,3.21206722,3115.2,3114.5,0.083332]
["bitfinex","ETHUSD",1768231666715,0.002,3115.2,3114.5,0.083332]
["bitfinex","ETHUSD",1768231666925,3.21210241,3115.2,3114.3,0.083332]
["bitfinex","ETHUSD",1768231667423,0.002,3115.2,3114.4,3.21089134]
["bitfinex","ETHUSD",1768231667719,0.002,3115.2,3114.4,0.6505239]
["bitfinex","ETHUSD",1768231668814,0.002,3115.2,3113.9,0.94476028]
["bitfinex","ETHUSD",1768231669013,0.002,3115.2,3114.1,3.21114008]
["bitfinex","ETHUSD",1768231669648,0.002,3115.2,3114.0,3.21130378]
["bitfinex","ETHUSD",1768231670048,0.251,3115.1,3113.9,0.001]
["bitfinex","ETHUSD",1768231670345,0.91793642,3115.0,3113.9,0.001]
["bitfinex","ETHUSD",1768231670921,0.91793642,3115.0,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231671437,0.91793642,3114.8,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231671947,0.91793642,3114.6,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231672143,12.84232828,3114.7,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231672144,0.91793642,3114.4,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231672351,0.91793642,3114.3,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231674056,0.91793642,3114.1,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231674231,0.91793642,3113.9,3113.3,0.00081211]
["bitfinex","ETHUSD",1768231675542,0.91793642,3113.9,3112.7,0.00081194]
["bitfinex","ETHUSD",1768231676139,0.91793642,3113.7,3112.7,0.00081194]
["bitfinex","ETHUSD",1768231676764,0.91793642,3113.5,3112.2,0.03213161]
["bitfinex","ETHUSD",1768231677062,1.16893642,3113.4,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231677250,0.91793642,3113.3,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231678060,9.63638697,3113.2,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231678222,1.05543234,3113.1,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231679130,0.251,3113.0,3112.1,0.03294378]
["bitfinex","ETHUSD",1768231679473,0.251,3113.0,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231679630,0.251,3113.0,3112.1,0.03294378]
["bitfinex","ETHUSD",1768231679829,0.251,3113.0,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231680244,3.4633476,3113.0,3112.1,0.00081114]
["bitfinex","ETHUSD",1768231680464,3.21181949,3113.5,3112.2,1.36065298]
["bitfinex","ETHUSD",1768231680764,0.251,3113.8,3112.3,1.02809228]
["bitfinex","ETHUSD",1768231681060,3.21161319,3113.7,3112.6,0.94476028]
["bitfinex","ETHUSD",1768231681268,3.21161319,3113.7,3112.8,0.94476028]
["bitfinex","ETHUSD",1768231681434,0.251,3113.8,3112.7,0.083332]
["bitfinex","ETHUSD",1768231681435,3.4625546,3113.8,3112.9,1.02809228]
["bitfinex","ETHUSD",1768231681647,0.00081194,3114.3,3113.1,0.94476028]
["bitfinex","ETHUSD",1768231681828,3.2118486,3114.3,3113.3,0.94476028]
["bitfinex","ETHUSD",1768231682024,3.2118486,3114.3,3113.3,0.97688053]
["bitfinex","ETHUSD",1768231682025,0.002,3114.0,3113.3,0.97688053]
["bitfinex","ETHUSD",1768231682257,0.002,3114.0,3113.4,0.94476028]
["bitfinex","ETHUSD",1768231682424,0.002,3114.0,3113.5,0.94476028]
["bitfinex","ETHUSD",1768231682628,0.002,3114.0,3113.7,0.94476028]
["bitfinex","ETHUSD",1768231682858,0.00281194,3114.3,3113.7,0.94476028]
["bitfinex","ETHUSD",1768231686279,0.00281194,3114.3,3114.0,1.8]
["bitfinex","ETHUSD",1768231686781,0.00081211,3114.9,3114.2,0.95733353]
["bitfinex","ETHUSD",1768231686936,0.00081027,3115.8,3114.5,1.04066553]
["bitfinex","ETHUSD",1768231687238,3.20976526,3115.5,3114.7,0.95733353]
["bitfinex","ETHUSD",1768231687571,3.53094179,3115.5,3114.7,0.95733353]
["bitfinex","ETHUSD",1768231687949,0.00081027,3115.8,3114.7,1.04066553]
["bitfinex","ETHUSD",1768231688161,3.21165488,3115.6,3114.7,1.04066553]
["bitfinex","ETHUSD",1768231688672,0.002,3115.6,3114.9,0.95733353]
["bitfinex","ETHUSD",1768231690178,0.002,3115.6,3115.1,0.95733353]
["bitfinex","ETHUSD",1768231693017,0.002,3115.6,3115.2,0.98987528]
["bitfinex","ETHUSD",1768231694317,0.00081027,3115.8,3115.3,0.98987528]
["bitfinex","ETHUSD",1768231694683,0.00081027,3115.8,3115.4,0.98987528]
["bitfinex","ETHUSD",1768231695898,0.00081027,3115.8,3115.2,0.251]
["bitfinex","ETHUSD",1768231696620,0.00081027,3115.8,3115.2,1.24087528]
["bitfinex","ETHUSD",1768231696824,0.00081027,3115.8,3115.0,0.251]
["bitfinex","ETHUSD",1768231697025,0.00081027,3115.8,3114.9,1.24087528]
["bitfinex","ETHUSD",1768231697187,0.00081027,3115.8,3115.0,0.98987528]
["bitfinex","ETHUSD",1768231697587,0.00081027,3115.8,3115.0,0.99087528]
["bitfinex","ETHUSD",1768231698013,0.002,3115.5,3115.0,0.99087528]
["bitfinex","ETHUSD",1768231698387,0.002,3115.5,3115.1,0.98987528]
["bitfinex","ETHUSD",1768231698838,0.002,3115.5,3115.2,0.98987528]
["bitfinex","ETHUSD",1768231700546,0.00281027,3115.8,3115.4,0.98987528]
["bitfinex","ETHUSD",1768231701012,0.00281027,3115.8,3115.1,0.251]
["bitfinex","ETHUSD",1768231701223,0.00281027,3115.8,3115.1,1.24087528]
["bitfinex","ETHUSD",1768231702248,0.00281027,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1768231702570,0.00281027,3115.8,3115.1,0.251]
["bitfinex","ETHUSD",1768231703754,0.00281027,3115.8,3114.6,3.21062134]
["bitfinex","ETHUSD",1768231703755,0.97489349,3115.6,3114.2,0.251]
["bitfinex","ETHUSD",1768231703978,0.97489349,3115.6,3114.2,0.58045087]
["bitfinex","ETHUSD",1768231704643,0.97489349,3115.6,3114.5,0.083332]
["bitfinex","ETHUSD",1768231705045,6.41951532,3115.5,3114.2,4.78136881]
["bitfinex","ETHUSD",1768231705244,1.06041518,3115.4,3114.3,0.251]
["bitfinex","ETHUSD",1768231705538,2.03530867,3115.4,3114.1,0.083332]
["bitfinex","ETHUSD",1768231705752,2.03530867,3115.4,3114.2,0.251]
["bitfinex","ETHUSD",1768231705955,2.03530867,3115.4,3114.1,3.29452131]
["bitfinex","ETHUSD",1768231706142,2.03530867,3115.4,3114.1,3.54548801]
["bitfinex","ETHUSD",1768231706341,1.16335716,3115.3,3114.1,4.2295003]
["bitfinex","ETHUSD",1768231706548,0.97489349,3115.2,3113.9,0.083332]
["bitfinex","ETHUSD",1768231706745,0.97489349,3115.2,3114.0,0.251]
["bitfinex","ETHUSD",1768231706961,0.97489349,3115.2,3114.0,3.4622966]
["bitfinex","ETHUSD",1768231707161,6.42033962,3115.1,3114.1,3.21111398]
["bitfinex","ETHUSD",1768231707359,6.42033962,3115.1,3114.1,4.20098926]
["bitfinex","ETHUSD",1768231707565,6.42033962,3115.1,3114.2,1.43507421]
["bitfinex","ETHUSD",1768231707945,6.42033962,3115.1,3114.2,0.98987528]
["bitfinex","ETHUSD",1768231708148,9.63050943,3115.1,3114.0,1.24087528]
["bitfinex","ETHUSD",1768231709136,6.42033962,3115.1,3114.0,1.24087528]
["bitfinex","ETHUSD",1768231709333,9.63028072,3115.2,3114.0,1.24087528]
["bitfinex","ETHUSD",1768231709560,6.42017374,3115.2,3114.1,1.10531928]
["bitfinex","ETHUSD",1768231709762,6.41930928,3115.6,3114.5,1.07320728]
["bitfinex","ETHUSD",1768231709965,6.41930928,3115.6,3114.6,0.251]
["bitfinex","ETHUSD",1768231710661,6.41930928,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1768231710662,9.62896392,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1768231710866,0.98799639,3115.5,3114.6,0.251]
["bitfinex","ETHUSD",1768231711066,0.98999639,3115.5,3114.6,0.251]
["bitfinex","ETHUSD",1768231711246,6.41972138,3115.4,3114.5,0.251]
["bitfinex","ETHUSD",1768231711437,6.41972138,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1768231711438,9.62958207,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1768231711767,0.97489349,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231711930,0.97489349,3115.1,3113.8,0.251]
["bitfinex","ETHUSD",1768231712135,0.97489349,3114.9,3113.3,0.25181252]
["bitfinex","ETHUSD",1768231712567,0.97489349,3114.9,3113.3,0.08414452]
["bitfinex","ETHUSD",1768231712731,0.97489349,3114.9,3113.3,0.25181252]
["bitfinex","ETHUSD",1768231712937,0.97489349,3114.9,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231713148,0.97489349,3114.7,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231713378,0.97489349,3114.5,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231713546,0.97489349,3114.3,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231715394,10.61473149,3114.2,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231715591,1.06147315,3114.1,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231715994,6.6731951,3114.2,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231716209,3.46209755,3114.2,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231716979,3.46209755,3114.2,3113.3,0.94845936]
["bitfinex","ETHUSD",1768231716980,3.21109755,3114.2,3113.3,0.94845936]
["bitfinex","ETHUSD",1768231717315,6.42178268,3114.4,3113.4,4.15953992]
["bitfinex","ETHUSD",1768231717472,6.42178268,3114.4,3113.5,0.44113524]
["bitfinex","ETHUSD",1768231717981,7.38143884,3115.4,3113.8,0.94764684]
["bitfinex","ETHUSD",1768231718188,6.67092744,3115.3,3114.1,1.03097884]
["bitfinex","ETHUSD",1768231718983,6.67092744,3115.3,3114.3,1.03097884]
["bitfinex","ETHUSD",1768231719185,3.46096372,3115.3,3114.3,1.03097884]
["bitfinex","ETHUSD",1768231719621,3.46096372,3115.3,3114.4,3.21089134]
["bitfinex","ETHUSD",1768231720185,0.002,3115.5,3114.5,0.251]
["bitfinex","ETHUSD",1768231720412,0.002,3115.5,3114.6,1.03097884]
["bitfinex","ETHUSD",1768231720413,3.21180517,3115.5,3114.6,1.03097884]
["bitfinex","ETHUSD",1768231720918,0.002,3115.5,3114.6,1.03097884]
["bitfinex","ETHUSD",1768231721539,6.42155866,3115.5,3114.6,1.03097884]
["bitfinex","ETHUSD",1768231721739,0.002,3115.5,3114.6,3.29400904]
["bitfinex","ETHUSD",1768231721942,0.002,3115.5,3114.7,0.67557758]
["bitfinex","ETHUSD",1768231722299,0.002,3115.5,3114.7,1.62322442]
["bitfinex","ETHUSD",1768231723005,0.002,3115.5,3114.8,0.083332]
["bitfinex","ETHUSD",1768231723408,0.002,3115.5,3114.8,1.03097884]
["bitfinex","ETHUSD",1768231723606,0.002,3115.5,3114.9,1.11830248]
["bitfinex","ETHUSD",1768231724031,0.002,3115.5,3114.9,4.32865933]
["bitfinex","ETHUSD",1768231724032,0.002,3115.2,3114.9,4.32865933]
["bitfinex","ETHUSD",1768231724232,0.002,3115.5,3114.9,4.32865933]
["bitfinex","ETHUSD",1768231725162,0.002,3115.5,3114.9,7.53903526]
["bitfinex","ETHUSD",1768231725315,0.002,3115.5,3114.9,4.32865933]
["bitfinex","ETHUSD",1768231725515,0.002,3115.5,3115.0,0.762245]
["bitfinex","ETHUSD",1768231725947,0.002,3115.5,3115.0,3.97249021]
["bitfinex","ETHUSD",1768231726152,0.002,3115.5,3115.0,4.22349021]
["bitfinex","ETHUSD",1768231726459,0.00281027,3115.8,3115.1,0.94764684]
["bitfinex","ETHUSD",1768231726672,0.251,3116.4,3115.1,0.94764684]
["bitfinex","ETHUSD",1768231726824,0.251,3116.4,3115.4,0.94764684]
["bitfinex","ETHUSD",1768231727160,0.002,3116.5,3115.7,0.083332]
["bitfinex","ETHUSD",1768231727660,0.002,3116.5,3115.7,1.03097884]
["bitfinex","ETHUSD",1768231728145,0.002,3116.5,3115.7,4.24050521]
["bitfinex","ETHUSD",1768231728344,0.002,3116.5,3115.7,5.01896259]
["bitfinex","ETHUSD",1768231728869,0.002,3116.5,3115.8,0.94764684]
["bitfinex","ETHUSD",1768231729143,0.002,3116.5,3115.9,0.083332]
["bitfinex","ETHUSD",1768231730424,0.002,3116.5,3115.9,3.29263124]
["bitfinex","ETHUSD",1768231730929,0.002,3117.1,3116.3,0.083332]
["bitfinex","ETHUSD",1768231731129,0.002,3117.1,3116.1,1.03097884]
["bitfinex","ETHUSD",1768231731431,0.002,3117.1,3116.3,0.083332]
["bitfinex","ETHUSD",1768231731801,0.002,3117.1,3116.3,1.03097884]
["bitfinex","ETHUSD",1768231732011,0.00081099,3117.4,3116.5,1.03097884]
["bitfinex","ETHUSD",1768231732215,0.00081099,3117.4,3116.7,0.083332]
["bitfinex","ETHUSD",1768231732411,0.251,3117.7,3116.9,0.083332]
["bitfinex","ETHUSD",1768231732621,3.20877497,3118.4,3117.8,0.083332]
["bitfinex","ETHUSD",1768231732828,0.98143884,3118.3,3117.7,0.251]
["bitfinex","ETHUSD",1768231733109,0.002,3118.4,3117.4,0.083332]
["bitfinex","ETHUSD",1768231733310,0.002,3118.4,3117.6,0.083332]
["bitfinex","ETHUSD",1768231733711,3.20879038,3118.4,3117.6,0.083332]
["bitfinex","ETHUSD",1768231733946,0.98143884,3118.3,3117.5,0.251]
["bitfinex","ETHUSD",1768231734544,6.41395676,3118.2,3117.1,0.251]
["bitfinex","ETHUSD",1768231734955,6.41395676,3118.2,3117.0,0.94764684]
["bitfinex","ETHUSD",1768231735129,6.41395676,3118.2,3117.1,0.251]
["bitfinex","ETHUSD",1768231735454,9.62093514,3118.2,3116.7,1.03097884]
["bitfinex","ETHUSD",1768231735653,0.98143884,3118.0,3116.8,0.251]
["bitfinex","ETHUSD",1768231736311,0.66849568,3118.1,3116.8,1.19864684]
["bitfinex","ETHUSD",1768231736512,6.41436818,3118.0,3116.8,1.19864684]
["bitfinex","ETHUSD",1768231736718,6.41436818,3118.0,3116.9,1.03097884]
["bitfinex","ETHUSD",1768231736918,0.70828639,3117.9,3116.9,1.03097884]
["bitfinex","ETHUSD",1768231738029,0.70828639,3117.9,3117.0,0.251]
["bitfinex","ETHUSD",1768231738425,6.41477964,3117.8,3116.8,3.2083659]
["bitfinex","ETHUSD",1768231738628,6.41477964,3117.8,3117.0,0.251]
["bitfinex","ETHUSD",1768231739235,3.20738982,3117.8,3117.0,0.251]
["bitfinex","ETHUSD",1768231739445,4.89704087,3117.9,3117.0,0.251]
["bitfinex","ETHUSD",1768231739648,0.66849568,3118.1,3117.1,0.083332]
["bitfinex","ETHUSD",1768231739823,0.002,3118.1,3117.1,0.083332]
["bitfinex","ETHUSD",1768231740026,3.20914554,3118.1,3117.3,0.083332]
["bitfinex","ETHUSD",1768231740531,0.002,3118.1,3117.3,0.083332]
["bitfinex","ETHUSD",1768231740866,0.002,3118.1,3117.4,0.083332]
["bitfinex","ETHUSD",1768231742256,0.002,3118.1,3117.6,0.083332]
["bitfinex","ETHUSD",1768231742454,0.002,3118.1,3117.6,3.54188049]
["bitfinex","ETHUSD",1768231742651,0.002,3118.1,3117.6,4.22517726]
["bitfinex","ETHUSD",1768231743258,0.002,3118.1,3117.6,1.01762877]
["bitfinex","ETHUSD",1768231743437,0.002,3118.1,3117.6,4.22519711]
["bitfinex","ETHUSD",1768231743636,0.002,3118.1,3117.6,1.01762877]
["bitfinex","ETHUSD",1768231743954,0.002,3118.1,3117.6,0.334332]
["bitfinex","ETHUSD",1768231744360,0.002,3118.1,3117.6,3.54189198]
["bitfinex","ETHUSD",1768231744573,0.002,3118.4,3117.8,1.05730931]
["bitfinex","ETHUSD",1768231744929,0.002,3118.4,3118.0,0.083332]
["bitfinex","ETHUSD",1768231745231,0.002,3118.4,3117.8,1.05730931]
["bitfinex","ETHUSD",1768231745420,0.00080834,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1768231745619,3.20591569,3119.3,3118.3,0.083332]
["bitfinex","ETHUSD",1768231745830,0.98900493,3119.7,3118.3,0.083332]
["bitfinex","ETHUSD",1768231745831,0.32059157,3119.2,3118.3,0.083332]
["bitfinex","ETHUSD",1768231746044,6.41128384,3119.5,3118.3,0.083332]
["bitfinex","ETHUSD",1768231746517,6.41128384,3119.5,3118.3,3.29013858]
["bitfinex","ETHUSD",1768231746925,0.98700493,3119.4,3117.7,0.083332]
["bitfinex","ETHUSD",1768231747143,0.98700493,3119.3,3117.8,0.251]
["bitfinex","ETHUSD",1768231747463,0.98700493,3119.3,3117.8,0.69424539]
["bitfinex","ETHUSD",1768231747626,0.98700493,3119.3,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231747854,0.98700493,3119.2,3117.3,0.25180875]
["bitfinex","ETHUSD",1768231748300,0.98700493,3119.2,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231748474,0.98700493,3119.2,3117.3,3.45964277]
["bitfinex","ETHUSD",1768231748660,0.98700493,3119.0,3117.3,3.45969436]
["bitfinex","ETHUSD",1768231749010,1.3811217,3118.9,3117.6,1.05730931]
["bitfinex","ETHUSD",1768231749378,1.3811217,3118.9,3117.8,0.083332]
["bitfinex","ETHUSD",1768231749567,6.41210604,3119.1,3117.9,0.251]
["bitfinex","ETHUSD",1768231749767,6.25271628,3119.1,3117.9,0.251]
["bitfinex","ETHUSD",1768231750001,0.98700493,3119.0,3117.7,0.001]
["bitfinex","ETHUSD",1768231750166,0.002,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1768231750364,0.002,3118.4,3117.7,0.252]
["bitfinex","ETHUSD",1768231751299,0.002,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1768231751602,0.002,3118.4,3117.7,3.20844756]
["bitfinex","ETHUSD",1768231751774,0.002,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1768231752163,0.002,3118.4,3117.7,3.20848101]
["bitfinex","ETHUSD",1768231752365,6.25271628,3119.1,3117.9,1.03124921]
["bitfinex","ETHUSD",1768231752769,6.25271628,3119.1,3118.0,3.29051609]
["bitfinex","ETHUSD",1768231753070,6.25271628,3119.1,3118.0,0.083332]
["bitfinex","ETHUSD",1768231754478,6.25271628,3119.1,3118.1,0.25]
["bitfinex","ETHUSD",1768231755106,6.25271628,3119.1,3118.1,3.45707371]
["bitfinex","ETHUSD",1768231755309,0.65037163,3119.0,3118.1,0.25]
["bitfinex","ETHUSD",1768231755508,0.65037163,3119.0,3118.1,3.45706417]
["bitfinex","ETHUSD",1768231755820,0.65037163,3119.0,3118.1,0.25]
["bitfinex","ETHUSD",1768231756516,0.65037163,3119.0,3118.1,3.45707652]
["bitfinex","ETHUSD",1768231756948,3.20625861,3118.9,3118.1,0.25]
["bitfinex","ETHUSD",1768231757235,0.97440031,3118.7,3117.7,0.001]
["bitfinex","ETHUSD",1768231757895,0.97440031,3118.6,3117.7,0.001]
["bitfinex","ETHUSD",1768231758886,0.97440031,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1768231760625,0.97440031,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1768231760995,6.41375108,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1768231761197,0.97440031,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1768231761394,0.97440031,3118.1,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231762428,0.97440031,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768231762725,0.97440031,3118.1,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231763132,6.41436818,3118.0,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231763438,1.05958791,3117.9,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231763896,0.97440031,3117.8,3117.3,0.00080875]
["bitfinex","ETHUSD",1768231764447,0.97440031,3117.6,3116.4,0.25080899]
["bitfinex","ETHUSD",1768231764897,0.97440031,3117.6,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231765102,0.251,3117.7,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231765103,0.97440031,3117.4,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231765304,9.62309541,3117.5,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231765305,0.97440031,3117.2,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231766205,1.22540031,3117.2,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231767249,6.4162202,3117.1,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231771656,1.05974957,3117.3,3116.4,0.9487262]
["bitfinex","ETHUSD",1768231771810,3.20738982,3117.8,3116.7,1.03124921]
["bitfinex","ETHUSD",1768231772010,6.83295865,3117.8,3116.7,1.03124921]
["bitfinex","ETHUSD",1768231772855,6.83295865,3117.8,3116.7,0.083332]
["bitfinex","ETHUSD",1768231773745,6.83295865,3117.8,3116.8,0.03208418]
["bitfinex","ETHUSD",1768231773911,3.20738982,3117.8,3116.9,0.94791721]
["bitfinex","ETHUSD",1768231775152,6.41477964,3117.8,3116.9,0.94791721]
["bitfinex","ETHUSD",1768231775843,6.41477964,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1768231776240,6.41677964,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1768231780259,3.20938982,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1768231780464,3.20938982,3117.8,3117.2,0.99903357]
["bitfinex","ETHUSD",1768231780465,0.002,3117.8,3117.2,0.99903357]
["bitfinex","ETHUSD",1768231781133,3.2094002,3117.8,3117.2,0.99903357]
["bitfinex","ETHUSD",1768231781655,0.002,3117.8,3117.2,0.99903357]
["bitfinex","ETHUSD",1768231781858,0.251,3118.0,3117.2,0.99903357]
["bitfinex","ETHUSD",1768231782028,0.002,3118.1,3117.4,0.99803357]
["bitfinex","ETHUSD",1768231782220,0.002,3118.1,3117.5,3.29103047]
["bitfinex","ETHUSD",1768231782551,0.002,3118.1,3117.6,1.74771248]
["bitfinex","ETHUSD",1768231782750,0.002,3118.1,3117.6,0.74967891]
["bitfinex","ETHUSD",1768231783053,3.04766987,3118.5,3117.7,0.083332]
["bitfinex","ETHUSD",1768231783252,6.25433974,3118.5,3117.7,0.083332]
["bitfinex","ETHUSD",1768231783553,6.25433974,3118.5,3117.3,3.29123412]
["bitfinex","ETHUSD",1768231783554,0.96275821,3118.4,3117.3,3.29123412]
["bitfinex","ETHUSD",1768231783729,0.96275821,3118.4,3117.4,0.35432341]
["bitfinex","ETHUSD",1768231784344,4.16963375,3118.3,3117.4,0.35432341]
["bitfinex","ETHUSD",1768231784748,7.37650929,3118.3,3117.4,0.35432341]
["bitfinex","ETHUSD",1768231784951,4.16963375,3118.3,3117.4,3.56207592]
["bitfinex","ETHUSD",1768231785559,7.37650929,3118.3,3117.4,3.56207592]
["bitfinex","ETHUSD",1768231785754,7.37650929,3118.3,3117.5,0.36454079]
["bitfinex","ETHUSD",1768231786459,3.20687554,3118.3,3117.5,0.36454079]
["bitfinex","ETHUSD",1768231786833,6.41375108,3118.3,3117.5,0.36454079]
["bitfinex","ETHUSD",1768231788661,3.45759279,3118.6,3117.5,0.36454079]
["bitfinex","ETHUSD",1768231788662,9.62000961,3118.5,3117.5,0.36454079]
["bitfinex","ETHUSD",1768231788857,0.96275821,3118.4,3117.2,0.001]
["bitfinex","ETHUSD",1768231789962,0.002,3118.0,3117.2,3.20900072]
["bitfinex","ETHUSD",1768231790162,0.002,3118.0,3117.3,3.20789048]
["bitfinex","ETHUSD",1768231790360,0.002,3118.0,3117.2,3.20896909]
["bitfinex","ETHUSD",1768231790660,0.002,3118.0,3117.3,0.32089691]
["bitfinex","ETHUSD",1768231792378,6.41575108,3118.3,3117.3,0.32089691]
["bitfinex","ETHUSD",1768231792379,0.002,3118.3,3117.7,0.99803357]
["bitfinex","ETHUSD",1768231792533,3.20640655,3118.8,3117.9,1.08136557]
["bitfinex","ETHUSD",1768231792863,6.4128131,3118.8,3117.9,1.08136557]
["bitfinex","ETHUSD",1768231793062,0.00280875,3118.9,3117.9,1.08136557]
["bitfinex","ETHUSD",1768231793063,6.41532597,3118.9,3117.9,1.08136557]
["bitfinex","ETHUSD",1768231793270,0.6666326,3118.8,3117.7,3.54179329]
["bitfinex","ETHUSD",1768231793576,0.6666326,3118.8,3117.7,0.334332]
["bitfinex","ETHUSD",1768231793872,0.6666326,3118.8,3117.9,3.20720551]
["bitfinex","ETHUSD",1768231794034,7.37808418,3118.9,3117.9,3.20720551]
["bitfinex","ETHUSD",1768231794436,7.37808418,3118.9,3117.8,3.20735173]
["bitfinex","ETHUSD",1768231794847,7.37808418,3118.9,3117.9,3.20718593]
["bitfinex","ETHUSD",1768231795044,7.37808418,3118.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1768231795345,6.41532597,3118.9,3117.9,0.083332]
["bitfinex","ETHUSD",1768231795555,6.41532597,3118.9,3117.9,0.86638671]
["bitfinex","ETHUSD",1768231795759,0.96275821,3118.8,3117.4,4.20580088]
["bitfinex","ETHUSD",1768231796069,0.96275821,3118.8,3117.5,3.20764412]
["bitfinex","ETHUSD",1768231796368,0.96275821,3118.8,3117.5,0.251]
["bitfinex","ETHUSD",1768231796584,0.96275821,3118.8,3117.5,4.54003801]
["bitfinex","ETHUSD",1768231796761,0.96275821,3118.8,3117.7,3.20747121]
["bitfinex","ETHUSD",1768231797065,6.41532597,3118.9,3117.8,3.52812919]
["bitfinex","ETHUSD",1768231797650,6.41532597,3118.9,3117.8,0.32074712]
["bitfinex","ETHUSD",1768231797869,7.37808418,3118.9,3117.8,3.20738272]
["bitfinex","ETHUSD",1768231798174,7.37808418,3118.9,3117.7,4.20548327]
["bitfinex","ETHUSD",1768231798679,7.37808418,3118.9,3117.8,3.2073676]
["bitfinex","ETHUSD",1768231798835,3.20906736,3118.9,3117.9,0.99803357]
["bitfinex","ETHUSD",1768231799181,0.00280875,3118.9,3118.1,1.08136557]
["bitfinex","ETHUSD",1768231800096,0.00280875,3118.9,3118.1,1.54364897]
["bitfinex","ETHUSD",1768231800238,0.00280875,3118.9,3118.1,1.08136557]
["bitfinex","ETHUSD",1768231800441,0.00280875,3118.9,3118.1,4.28835097]
["bitfinex","ETHUSD",1768231800749,0.00280875,3118.9,3118.2,0.99803357]
["bitfinex","ETHUSD",1768231801449,0.00280875,3118.9,3117.9,0.083332]
["bitfinex","ETHUSD",1768231801648,0.96556696,3118.9,3117.8,0.251]
["bitfinex","ETHUSD",1768231801854,0.96556696,3118.9,3117.9,0.345844]
["bitfinex","ETHUSD",1768231802052,0.96556696,3118.9,3117.3,0.32089691]
["bitfinex","ETHUSD",1768231802282,0.96556696,3118.9,3117.2,0.001]
["bitfinex","ETHUSD",1768231802838,0.96556696,3118.9,3117.5,0.083332]
["bitfinex","ETHUSD",1768231802839,0.96275821,3118.7,3117.5,0.083332]
["bitfinex","ETHUSD",1768231803076,0.96275821,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768231803252,7.37630361,3118.4,3117.3,3.20783673]
["bitfinex","ETHUSD",1768231803454,7.37630361,3118.4,3117.4,0.42068703]
["bitfinex","ETHUSD",1768231803742,0.96275821,3118.3,3117.4,0.42068703]
["bitfinex","ETHUSD",1768231803942,0.96275821,3118.3,3117.2,0.001]
["bitfinex","ETHUSD",1768231804188,3.20670957,3118.5,3117.6,0.083332]
["bitfinex","ETHUSD",1768231804367,0.002,3118.6,3117.8,0.083332]
["bitfinex","ETHUSD",1768231804681,0.002,3118.6,3117.9,0.03207286]
["bitfinex","ETHUSD",1768231805188,0.00280875,3118.9,3118.2,1.07317494]
["bitfinex","ETHUSD",1768231805391,0.00280875,3118.9,3118.2,4.28013335]
["bitfinex","ETHUSD",1768231805686,0.00280875,3118.9,3118.3,0.42801334]
["bitfinex","ETHUSD",1768231805887,0.00280875,3118.9,3118.4,0.083332]
["bitfinex","ETHUSD",1768231806099,0.00280875,3118.9,3118.3,0.42801334]
["bitfinex","ETHUSD",1768231806250,0.00280875,3118.9,3117.8,3.2073618]
["bitfinex","ETHUSD",1768231806251,0.99801596,3118.9,3117.8,3.2073618]
["bitfinex","ETHUSD",1768231806554,0.00280875,3118.9,3117.7,1.07317494]
["bitfinex","ETHUSD",1768231806756,0.99801596,3118.9,3117.8,0.083332]
["bitfinex","ETHUSD",1768231806987,0.99801596,3118.9,3117.2,3.29223922]
["bitfinex","ETHUSD",1768231807191,0.99801596,3118.9,3117.2,0.001]
["bitfinex","ETHUSD",1768231807489,0.99520721,3118.7,3117.2,0.001]
["bitfinex","ETHUSD",1768231807688,0.99520721,3118.5,3117.2,0.35533982]
["bitfinex","ETHUSD",1768231807888,1.24620721,3118.4,3117.2,0.35533982]
["bitfinex","ETHUSD",1768231808090,0.99520721,3118.3,3117.2,0.35533982]
["bitfinex","ETHUSD",1768231809294,0.251,3118.4,3117.2,6.77127802]
["bitfinex","ETHUSD",1768231809295,3.20697838,3118.2,3117.2,6.77127802]
["bitfinex","ETHUSD",1768231809579,0.00280875,3118.9,3118.0,0.083332]
["bitfinex","ETHUSD",1768231809784,0.00280875,3118.9,3118.0,0.334332]
["bitfinex","ETHUSD",1768231809953,0.00280875,3118.9,3118.2,0.083332]
["bitfinex","ETHUSD",1768231810281,0.00280875,3118.9,3118.3,0.03206875]
["bitfinex","ETHUSD",1768231810488,0.00280875,3118.9,3118.2,0.083332]
["bitfinex","ETHUSD",1768231810687,0.00280875,3118.9,3118.3,0.03206875]
["bitfinex","ETHUSD",1768231810985,0.00080875,3119.2,3118.4,0.083332]
["bitfinex","ETHUSD",1768231811350,0.00080875,3119.2,3118.5,3.20666987]
["bitfinex","ETHUSD",1768231811550,0.00080875,3119.2,3118.6,0.32900019]
["bitfinex","ETHUSD",1768231811787,3.20755187,3119.6,3118.6,0.32900019]
["bitfinex","ETHUSD",1768231811788,0.002,3119.6,3118.8,0.98984294]
["bitfinex","ETHUSD",1768231812097,0.00080868,3120.0,3118.9,0.083332]
["bitfinex","ETHUSD",1768231812391,0.99520721,3119.9,3118.6,0.41233219]
["bitfinex","ETHUSD",1768231812560,0.99520721,3119.8,3118.9,0.083332]
["bitfinex","ETHUSD",1768231812888,0.00080868,3120.0,3119.1,0.083332]
["bitfinex","ETHUSD",1768231813265,0.00080868,3120.0,3119.2,3.20595024]
["bitfinex","ETHUSD",1768231813464,0.00080868,3120.0,3119.3,0.083332]
["bitfinex","ETHUSD",1768231813955,0.00080868,3120.0,3119.1,3.54036722]
["bitfinex","ETHUSD",1768231814157,0.00080868,3120.0,3119.2,0.35403672]
["bitfinex","ETHUSD",1768231814373,0.97200188,3119.8,3118.6,3.20649032]
["bitfinex","ETHUSD",1768231814574,0.97200188,3119.8,3118.4,3.2900916]
["bitfinex","ETHUSD",1768231814756,0.00080868,3120.0,3118.8,0.083332]
["bitfinex","ETHUSD",1768231814957,0.00080868,3120.0,3118.7,0.03206464]
["bitfinex","ETHUSD",1768231815158,0.97281056,3120.0,3118.6,0.93988092]
["bitfinex","ETHUSD",1768231815404,0.97200188,3119.7,3118.6,0.42298446]
["bitfinex","ETHUSD",1768231815573,0.97200188,3119.7,3117.4,4.23097203]
["bitfinex","ETHUSD",1768231815773,0.97200188,3119.7,3117.8,0.083332]
["bitfinex","ETHUSD",1768231815976,0.97200188,3119.7,3117.8,3.29071941]
["bitfinex","ETHUSD",1768231816376,0.97200188,3119.7,3117.7,0.083332]
["bitfinex","ETHUSD",1768231816583,7.71022018,3119.4,3117.5,0.001]
["bitfinex","ETHUSD",1768231816782,0.97200188,3119.2,3117.5,0.001]
["bitfinex","ETHUSD",1768231817195,0.002,3118.9,3117.9,0.083332]
["bitfinex","ETHUSD",1768231817399,0.002,3118.9,3118.1,0.083332]
["bitfinex","ETHUSD",1768231817710,0.002,3118.9,3117.5,0.001]
["bitfinex","ETHUSD",1768231817711,0.97200188,3118.8,3117.5,0.001]
["bitfinex","ETHUSD",1768231819511,10.59139457,3118.7,3117.5,0.001]
["bitfinex","ETHUSD",1768231820011,7.38493034,3118.7,3117.5,0.001]
["bitfinex","ETHUSD",1768231820383,10.59139457,3118.7,3117.5,0.001]
["bitfinex","ETHUSD",1768231820575,1.05913946,3118.6,3117.5,0.001]
["bitfinex","ETHUSD",1768231820791,2.03114134,3118.6,3117.5,0.001]
["bitfinex","ETHUSD",1768231821420,1.05913946,3118.6,3117.5,0.084332]
["bitfinex","ETHUSD",1768231821720,0.002,3118.9,3117.9,0.083332]
["bitfinex","ETHUSD",1768231821921,0.002,3118.9,3118.3,0.083332]
["bitfinex","ETHUSD",1768231822092,0.002,3118.9,3118.5,0.083332]
["bitfinex","ETHUSD",1768231822481,0.97400188,3118.9,3117.9,0.334332]
["bitfinex","ETHUSD",1768231822695,6.41452924,3118.9,3117.9,0.251]
["bitfinex","ETHUSD",1768231822874,3.20825861,3118.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1768231823080,0.002,3118.9,3118.1,0.083332]
["bitfinex","ETHUSD",1768231823279,0.002,3118.9,3118.3,0.083332]
["bitfinex","ETHUSD",1768231823716,0.002,3118.9,3118.3,3.29017635]
["bitfinex","ETHUSD",1768231824303,3.45650994,3119.7,3118.5,0.083332]
["bitfinex","ETHUSD",1768231824616,3.20543642,3119.7,3118.7,0.083332]
["bitfinex","ETHUSD",1768231824792,0.97200188,3119.8,3118.9,0.083332]
["bitfinex","ETHUSD",1768231825705,0.97200188,3119.8,3119.0,6.41231162]
["bitfinex","ETHUSD",1768231825901,0.97200188,3119.8,3119.1,0.64956436]
["bitfinex","ETHUSD",1768231826102,0.97200188,3119.8,3117.8,3.8571892]
["bitfinex","ETHUSD",1768231826103,0.97200188,3119.7,3117.8,3.8571892]
["bitfinex","ETHUSD",1768231826305,0.97200188,3119.7,3118.3,0.333332]
["bitfinex","ETHUSD",1768231826684,0.97200188,3119.7,3118.3,0.25]
["bitfinex","ETHUSD",1768231826884,0.97200188,3119.7,3118.4,3.20671409]
["bitfinex","ETHUSD",1768231827086,0.97200188,3119.5,3118.4,3.20671409]
["bitfinex","ETHUSD",1768231827624,0.97200188,3119.3,3118.2,3.45690286]
["bitfinex","ETHUSD",1768231828190,0.97200188,3119.3,3118.3,3.20687554]
["bitfinex","ETHUSD",1768231828483,0.97200188,3119.3,3118.1,3.54034056]
["bitfinex","ETHUSD",1768231828727,0.97200188,3119.3,3118.2,3.20697732]
["bitfinex","ETHUSD",1768231829022,0.97200188,3119.1,3118.1,0.25]
["bitfinex","ETHUSD",1768231829399,0.73834913,3119.2,3118.1,3.45703484]
["bitfinex","ETHUSD",1768231829604,6.41210604,3119.1,3118.1,3.20703484]
["bitfinex","ETHUSD",1768231829808,7.38410792,3119.1,3118.0,3.20713949]
["bitfinex","ETHUSD",1768231830011,7.38410792,3119.1,3117.7,0.083332]
["bitfinex","ETHUSD",1768231830012,0.97200188,3118.9,3117.7,0.083332]
["bitfinex","ETHUSD",1768231830228,0.97200188,3118.9,3117.9,3.20727629]
["bitfinex","ETHUSD",1768231830380,0.97200188,3118.9,3117.5,0.334332]
["bitfinex","ETHUSD",1768231830586,0.97200188,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768231830785,1.17552664,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768231830982,0.97200188,3118.8,3117.5,0.001]
["bitfinex","ETHUSD",1768231831686,6.66392846,3118.7,3117.5,0.001]
["bitfinex","ETHUSD",1768231831902,0.97200188,3118.6,3117.5,0.001]
["bitfinex","ETHUSD",1768231832129,0.76359303,3118.5,3117.5,0.65109497]
["bitfinex","ETHUSD",1768231832296,6.66392846,3118.7,3117.8,0.083332]
["bitfinex","ETHUSD",1768231832297,3.45746423,3118.7,3117.8,0.083332]
["bitfinex","ETHUSD",1768231832502,0.251,3118.7,3117.8,0.083332]
["bitfinex","ETHUSD",1768231832710,0.251,3118.7,3117.9,0.03207286]
["bitfinex","ETHUSD",1768231832900,3.20629473,3118.9,3117.9,0.083332]
["bitfinex","ETHUSD",1768231833414,6.41260958,3118.9,3117.8,0.083332]
["bitfinex","ETHUSD",1768231833588,3.20629473,3118.9,3117.8,0.083332]
["bitfinex","ETHUSD",1768231833787,3.20629473,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1768231834014,3.20629473,3118.9,3118.0,0.73312657]
["bitfinex","ETHUSD",1768231834224,3.20629473,3118.9,3118.0,0.64979457]
["bitfinex","ETHUSD",1768231834398,3.20629473,3118.9,3118.0,0.73312657]
["bitfinex","ETHUSD",1768231834594,6.41260958,3118.9,3118.0,0.73312657]
["bitfinex","ETHUSD",1768231834793,0.91617679,3118.8,3118.0,0.64979457]
["bitfinex","ETHUSD",1768231835418,0.91617679,3118.8,3117.8,3.20737899]
["bitfinex","ETHUSD",1768231835625,3.20629473,3118.9,3117.8,3.20737899]
["bitfinex","ETHUSD",1768231835828,0.91617679,3118.8,3117.7,0.083332]
["bitfinex","ETHUSD",1768231836029,0.91617679,3118.8,3117.7,3.2073999]
["bitfinex","ETHUSD",1768231836237,0.91617679,3118.8,3117.8,0.32907319]
["bitfinex","ETHUSD",1768231837087,3.20629473,3118.9,3117.9,6.41456728]
["bitfinex","ETHUSD",1768231837291,3.45729473,3118.9,3118.0,0.03207184]
["bitfinex","ETHUSD",1768231837825,3.45729473,3118.9,3117.9,3.20728033]
["bitfinex","ETHUSD",1768231838044,6.66360958,3118.9,3117.9,3.20728033]
["bitfinex","ETHUSD",1768231838197,0.91617679,3118.8,3118.0,0.36196855]
["bitfinex","ETHUSD",1768231838396,0.91617679,3118.8,3117.5,0.001]
["bitfinex","ETHUSD",1768231839130,0.91617679,3118.8,3117.2,0.001]
["bitfinex","ETHUSD",1768231840143,0.91617679,3118.6,3117.2,0.001]
["bitfinex","ETHUSD",1768231840798,0.91617679,3118.6,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231840799,0.91617679,3118.5,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231840995,1.07617679,3118.3,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231841520,1.07617679,3118.3,3116.5,0.95042369]
["bitfinex","ETHUSD",1768231841831,0.91617679,3118.1,3116.4,0.00080899]
["bitfinex","ETHUSD",1768231842242,0.91617679,3117.5,3115.8,0.0008114]
["bitfinex","ETHUSD",1768231842411,0.083332,3117.6,3115.8,0.0008114]
["bitfinex","ETHUSD",1768231842412,0.91617679,3117.3,3115.8,0.0008114]
["bitfinex","ETHUSD",1768231842611,0.91617679,3117.3,3115.8,3.53128792]
["bitfinex","ETHUSD",1768231842812,1.16717679,3117.2,3115.8,1.27227581]
["bitfinex","ETHUSD",1768231843141,1.16717679,3117.2,3115.8,0.95123509]
["bitfinex","ETHUSD",1768231843845,0.91617679,3117.7,3115.9,7.36907211]
["bitfinex","ETHUSD",1768231844004,0.251,3117.6,3116.0,0.95042369]
["bitfinex","ETHUSD",1768231844205,9.62309541,3117.5,3116.1,3.20913962]
["bitfinex","ETHUSD",1768231844513,7.33157373,3117.5,3116.1,3.20913962]
["bitfinex","ETHUSD",1768231844702,0.75825737,3117.4,3116.2,0.41595633]
["bitfinex","ETHUSD",1768231845100,0.251,3117.3,3116.2,0.41595633]
["bitfinex","ETHUSD",1768231845406,0.75825737,3117.4,3116.2,0.41595633]
["bitfinex","ETHUSD",1768231845736,0.91617679,3117.9,3116.3,0.98251302]
["bitfinex","ETHUSD",1768231845936,0.91617679,3117.7,3116.3,0.95042369]
["bitfinex","ETHUSD",1768231846142,0.91617679,3117.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1768231846143,6.41560274,3117.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1768231846345,6.41560274,3117.4,3116.2,0.41595633]
["bitfinex","ETHUSD",1768231846636,6.41560274,3117.4,3116.1,3.2090713]
["bitfinex","ETHUSD",1768231846837,6.41560274,3117.4,3116.2,3.20897912]
["bitfinex","ETHUSD",1768231847224,9.62340411,3117.4,3116.1,3.20913922]
["bitfinex","ETHUSD",1768231847432,0.91617679,3117.3,3115.9,0.95042369]
["bitfinex","ETHUSD",1768231847732,0.251,3117.2,3116.0,3.20921492]
["bitfinex","ETHUSD",1768231847941,0.251,3117.2,3116.1,3.62510011]
["bitfinex","ETHUSD",1768231848110,0.251,3117.2,3116.1,0.41596386]
["bitfinex","ETHUSD",1768231848306,6.4162202,3117.1,3116.1,0.41596386]
["bitfinex","ETHUSD",1768231848944,0.91617679,3117.0,3115.8,0.0008114]
["bitfinex","ETHUSD",1768231850540,0.91617679,3116.8,3115.8,0.0008114]
["bitfinex","ETHUSD",1768231851512,0.91617679,3116.8,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231851715,0.91617679,3116.6,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231851915,0.251,3116.5,3115.3,0.32109811]
["bitfinex","ETHUSD",1768231852343,0.251,3116.5,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231852344,6.4176614,3116.4,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231852544,9.6264921,3116.4,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231853116,10.54266889,3116.4,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231853331,7.33383819,3116.4,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231854052,10.54266889,3116.4,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231854269,0.91617679,3116.2,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231854422,6.41827924,3116.1,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231854854,0.251,3116.0,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231855435,3.20872773,3116.5,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231855751,3.20872773,3116.5,3115.2,0.95123502]
["bitfinex","ETHUSD",1768231855959,0.251,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231856338,1.16717679,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231856542,3.20893367,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1768231857362,6.41786734,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1768231858357,0.91617679,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1768231858557,0.73340441,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768231858720,6.41848522,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1768231858920,0.251,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768231859625,0.91617679,3115.8,3115.2,0.00081133]
["bitfinex","ETHUSD",1768231859936,0.91617679,3115.8,3114.3,0.951267]
["bitfinex","ETHUSD",1768231860325,0.251,3115.7,3114.8,0.95042369]
["bitfinex","ETHUSD",1768231860531,0.251,3115.7,3114.9,0.98252744]
["bitfinex","ETHUSD",1768231860729,0.251,3116.1,3115.1,0.95042369]
["bitfinex","ETHUSD",1768231861149,3.46021156,3116.1,3115.1,0.95042369]
["bitfinex","ETHUSD",1768231861670,0.251,3116.1,3115.2,0.98252435]
["bitfinex","ETHUSD",1768231861975,0.251,3116.6,3115.4,0.95042369]
["bitfinex","ETHUSD",1768231862265,0.251,3116.6,3115.3,0.083332]
["bitfinex","ETHUSD",1768231862266,0.251,3116.6,3115.5,0.98252126]
["bitfinex","ETHUSD",1768231862431,0.251,3116.6,3115.5,0.95042369]
["bitfinex","ETHUSD",1768231862638,0.251,3116.6,3115.6,6.41930928]
["bitfinex","ETHUSD",1768231863047,3.45966256,3116.6,3115.6,7.36973297]
["bitfinex","ETHUSD",1768231863461,0.251,3116.6,3115.7,0.95042369]
["bitfinex","ETHUSD",1768231863662,0.251,3116.6,3115.8,1.68739699]
["bitfinex","ETHUSD",1768231864244,3.20925699,3116.8,3115.8,1.68739699]
["bitfinex","ETHUSD",1768231864446,3.20925699,3116.8,3115.9,0.9803233]
["bitfinex","ETHUSD",1768231864648,7.32901764,3116.8,3115.8,0.7369733]
["bitfinex","ETHUSD",1768231864864,7.32901764,3116.8,3115.3,0.083332]
["bitfinex","ETHUSD",1768231864865,0.91131499,3116.6,3115.6,3.20957506]
["bitfinex","ETHUSD",1768231865670,0.91131499,3116.6,3115.2,0.9803233]
["bitfinex","ETHUSD",1768231865845,0.251,3116.5,3115.3,3.20986975]
["bitfinex","ETHUSD",1768231866054,0.251,3116.5,3115.4,0.41901931]
["bitfinex","ETHUSD",1768231866258,0.251,3116.5,3115.4,3.20981554]
["bitfinex","ETHUSD",1768231866461,0.91131499,3116.4,3114.9,0.9803233]
["bitfinex","ETHUSD",1768231866847,7.32918233,3116.3,3114.9,7.40103519]
["bitfinex","ETHUSD",1768231867372,7.32918233,3116.3,3114.9,4.19065926]
["bitfinex","ETHUSD",1768231867739,10.538116,3116.3,3114.9,7.40103519]
["bitfinex","ETHUSD",1768231867945,1.0538116,3116.2,3115.0,0.74010352]
["bitfinex","ETHUSD",1768231868283,7.32918233,3116.3,3115.0,0.74010352]
["bitfinex","ETHUSD",1768231868841,0.91131499,3116.2,3115.0,3.95036732]
["bitfinex","ETHUSD",1768231869069,0.91131499,3116.2,3115.0,7.16064019]
["bitfinex","ETHUSD",1768231869272,3.20885652,3116.4,3115.5,0.9813233]
["bitfinex","ETHUSD",1768231869470,3.20885652,3116.4,3115.6,0.03209654]
["bitfinex","ETHUSD",1768231869753,0.002,3116.3,3115.6,0.03209654]
["bitfinex","ETHUSD",1768231870284,0.002,3116.3,3115.5,0.9813233]
["bitfinex","ETHUSD",1768231870979,0.002,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1768231871147,0.002,3116.3,3115.7,0.41909779]
["bitfinex","ETHUSD",1768231871580,0.002,3116.6,3115.7,0.41909779]
["bitfinex","ETHUSD",1768231871758,0.002,3116.6,3115.7,1.39942109]
["bitfinex","ETHUSD",1768231871973,0.002,3116.6,3115.7,1.4315166]
["bitfinex","ETHUSD",1768231872174,0.002,3116.6,3115.7,1.39942109]
["bitfinex","ETHUSD",1768231872361,0.002,3116.6,3115.8,0.46090757]
["bitfinex","ETHUSD",1768231872885,0.002,3116.6,3115.8,3.67025493]
["bitfinex","ETHUSD",1768231873077,0.002,3116.6,3116.0,0.93390749]
["bitfinex","ETHUSD",1768231873385,0.99993432,3117.7,3116.0,0.93390749]
["bitfinex","ETHUSD",1768231873678,3.20738982,3117.8,3116.8,0.93390749]
["bitfinex","ETHUSD",1768231873886,3.20931395,3117.9,3116.9,0.251]
["bitfinex","ETHUSD",1768231874248,3.53032624,3117.9,3116.9,0.251]
["bitfinex","ETHUSD",1768231875365,3.53032624,3117.9,3117.0,3.20821302]
["bitfinex","ETHUSD",1768231875574,6.73764019,3117.9,3116.9,0.251]
["bitfinex","ETHUSD",1768231876472,6.73764019,3117.9,3116.9,3.45929703]
["bitfinex","ETHUSD",1768231877008,3.53032624,3117.9,3116.9,3.45929703]
["bitfinex","ETHUSD",1768231877183,0.67383497,3117.8,3116.9,3.45929703]
["bitfinex","ETHUSD",1768231877506,3.2074927,3117.7,3116.9,3.45929703]
["bitfinex","ETHUSD",1768231877700,3.2074927,3117.7,3116.8,0.251]
["bitfinex","ETHUSD",1768231878580,0.002,3117.9,3116.9,4.14222344]
["bitfinex","ETHUSD",1768231878783,0.002,3117.9,3117.1,0.93390749]
["bitfinex","ETHUSD",1768231879803,0.00080899,3118.0,3117.3,0.93390749]
["bitfinex","ETHUSD",1768231880003,0.00080899,3118.0,3117.0,0.43932234]
["bitfinex","ETHUSD",1768231880295,0.00080899,3118.0,3116.0,0.083332]
["bitfinex","ETHUSD",1768231880296,1.00074331,3118.0,3116.5,0.251]
["bitfinex","ETHUSD",1768231880491,1.00074331,3118.0,3115.9,0.93390749]
["bitfinex","ETHUSD",1768231880692,1.00074331,3118.0,3116.0,0.251]
["bitfinex","ETHUSD",1768231880894,1.00074331,3118.0,3115.8,0.00081181]
["bitfinex","ETHUSD",1768231881205,0.99993432,3117.8,3115.8,0.00081181]
["bitfinex","ETHUSD",1768231881493,0.99993432,3117.8,3115.8,0.34694158]
["bitfinex","ETHUSD",1768231881661,0.99993432,3117.4,3115.8,0.00081181]
["bitfinex","ETHUSD",1768231881858,0.99993432,3117.2,3115.8,0.00081181]
["bitfinex","ETHUSD",1768231882695,0.99993432,3117.2,3115.5,0.001]
["bitfinex","ETHUSD",1768231883584,0.99993432,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1768231883915,0.99993432,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1768231884078,0.99993432,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1768231885577,0.251,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1768231885998,6.41724956,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1768231886188,0.76681839,3116.5,3115.5,0.001]
["bitfinex","ETHUSD",1768231888315,9.6264921,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231888684,6.4176614,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231889112,7.41759572,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768231889320,0.99993432,3116.3,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231889619,0.99993432,3116.1,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231889925,0.99993432,3115.9,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231890726,3.20944861,3115.8,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231891010,6.41889722,3115.8,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231892013,0.251,3116.0,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231892188,0.99993432,3116.7,3115.3,0.93390749]
["bitfinex","ETHUSD",1768231892389,6.41724956,3116.6,3115.3,0.93390749]
["bitfinex","ETHUSD",1768231892594,6.41724956,3116.6,3115.4,0.0320986]
["bitfinex","ETHUSD",1768231892990,6.41724956,3116.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1768231893197,3.20790427,3117.3,3115.6,0.93390749]
["bitfinex","ETHUSD",1768231893501,3.20790427,3117.3,3115.5,6.41951532]
["bitfinex","ETHUSD",1768231893502,0.57187161,3117.2,3115.8,0.93390749]
["bitfinex","ETHUSD",1768231893703,0.251,3117.2,3116.0,0.93390749]
["bitfinex","ETHUSD",1768231894290,3.20864585,3117.4,3116.0,0.93390749]
["bitfinex","ETHUSD",1768231894489,6.41647989,3117.4,3116.0,0.93390749]
["bitfinex","ETHUSD",1768231895213,0.00081181,3117.4,3116.2,0.94567178]
["bitfinex","ETHUSD",1768231895422,0.00081181,3117.4,3116.3,1.68206688]
["bitfinex","ETHUSD",1768231897524,0.002,3116.9,3116.3,1.68206688]
["bitfinex","ETHUSD",1768231898126,0.002,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1768231898514,0.95100385,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1768231898713,0.95100385,3116.9,3115.0,3.21019655]
["bitfinex","ETHUSD",1768231899023,0.95100385,3116.9,3114.9,0.251]
["bitfinex","ETHUSD",1768231899521,0.94900385,3116.7,3115.0,3.21017605]
["bitfinex","ETHUSD",1768231900019,0.94900385,3116.7,3115.2,0.0329124]
["bitfinex","ETHUSD",1768231900190,1.05742605,3116.6,3115.2,0.64614787]
["bitfinex","ETHUSD",1768231900721,2.0064299,3116.6,3115.2,0.64614787]
["bitfinex","ETHUSD",1768231900942,6.41683778,3116.8,3115.2,1.59181965]
["bitfinex","ETHUSD",1768231901418,3.20841889,3116.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1768231901594,3.20841889,3116.8,3115.3,9.62989116]
["bitfinex","ETHUSD",1768231901788,6.41683778,3116.8,3115.3,9.62989116]
["bitfinex","ETHUSD",1768231902003,7.17872194,3116.8,3115.4,1.12217108]
["bitfinex","ETHUSD",1768231902438,0.253,3116.9,3115.5,1.19667178]
["bitfinex","ETHUSD",1768231902439,3.46134283,3116.9,3115.5,1.19667178]
["bitfinex","ETHUSD",1768231902727,0.002,3116.9,3115.6,0.94567178]
["bitfinex","ETHUSD",1768231903725,0.002,3116.9,3115.7,6.41910324]
["bitfinex","ETHUSD",1768231903890,0.002,3116.9,3115.8,0.97776626]
["bitfinex","ETHUSD",1768231904384,0.002,3116.9,3115.8,0.94567178]
["bitfinex","ETHUSD",1768231904599,0.002,3116.9,3115.9,1.09785931]
["bitfinex","ETHUSD",1768231905006,0.95100385,3116.9,3115.6,6.4192624]
["bitfinex","ETHUSD",1768231905206,0.002,3116.9,3115.7,0.03209551]
["bitfinex","ETHUSD",1768231905416,0.002,3116.9,3115.7,0.97776729]
["bitfinex","ETHUSD",1768231905637,0.002,3117.2,3116.0,0.94567178]
["bitfinex","ETHUSD",1768231905937,0.002,3117.2,3116.1,1.08946225]
["bitfinex","ETHUSD",1768231906129,0.002,3117.2,3116.2,0.251]
["bitfinex","ETHUSD",1768231907406,0.002,3117.2,3116.3,0.251]
["bitfinex","ETHUSD",1768231907608,0.95100385,3117.2,3116.3,0.251]
["bitfinex","ETHUSD",1768231907831,0.95100385,3117.2,3115.6,0.94567178]
["bitfinex","ETHUSD",1768231908135,0.95100385,3117.2,3116.2,3.20902674]
["bitfinex","ETHUSD",1768231908350,0.95100385,3117.2,3116.1,3.20909004]
["bitfinex","ETHUSD",1768231908554,0.95100385,3117.2,3116.2,0.64183203]
["bitfinex","ETHUSD",1768231908856,0.95100385,3117.2,3116.2,3.20901731]
["bitfinex","ETHUSD",1768231909046,0.95100385,3117.2,3116.1,3.20908912]
["bitfinex","ETHUSD",1768231909293,0.95100385,3117.2,3116.0,0.251]
["bitfinex","ETHUSD",1768231909845,6.4162202,3117.1,3116.0,0.251]
["bitfinex","ETHUSD",1768231910025,0.94900385,3117.0,3115.8,3.20941023]
["bitfinex","ETHUSD",1768231910349,0.94900385,3117.0,3115.9,0.64189405]
["bitfinex","ETHUSD",1768231910350,0.94900385,3116.9,3115.9,0.64189405]
["bitfinex","ETHUSD",1768231910576,0.94900385,3116.8,3115.2,1.59181965]
["bitfinex","ETHUSD",1768231910910,0.94900385,3116.8,3115.2,0.94648352]
["bitfinex","ETHUSD",1768231911411,0.251,3116.9,3116.0,3.20923318]
["bitfinex","ETHUSD",1768231911727,0.251,3116.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1768231911728,3.20841889,3116.8,3115.8,3.20944861]
["bitfinex","ETHUSD",1768231911909,3.20841889,3116.8,3115.2,0.08414374]
["bitfinex","ETHUSD",1768231911910,0.94900385,3116.7,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231912336,0.94900385,3116.7,3115.3,0.251]
["bitfinex","ETHUSD",1768231912536,0.94900385,3116.5,3115.3,0.251]
["bitfinex","ETHUSD",1768231912838,0.94900385,3116.5,3115.2,0.25181174]
["bitfinex","ETHUSD",1768231913045,0.94900385,3116.5,3115.3,3.20993683]
["bitfinex","ETHUSD",1768231913363,0.94900385,3116.5,3115.2,0.25181174]
["bitfinex","ETHUSD",1768231913559,0.94900385,3116.5,3115.3,3.20988035]
["bitfinex","ETHUSD",1768231913761,0.20064299,3116.4,3115.4,0.34616921]
["bitfinex","ETHUSD",1768231914051,6.41786734,3116.3,3115.4,0.34616921]
["bitfinex","ETHUSD",1768231914252,6.41786734,3116.3,3115.2,0.25181174]
["bitfinex","ETHUSD",1768231914636,6.41786734,3116.3,3115.2,3.46182362]
["bitfinex","ETHUSD",1768231914955,6.41786734,3116.3,3115.3,3.20995123]
["bitfinex","ETHUSD",1768231915250,6.41786734,3116.3,3115.2,0.25181174]
["bitfinex","ETHUSD",1768231915413,7.17461876,3116.3,3115.3,3.20996185]
["bitfinex","ETHUSD",1768231915614,7.17461876,3116.3,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231915615,0.94900385,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231916149,7.36728309,3116.1,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231916441,0.94900385,3116.0,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231916649,0.94900385,3115.9,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231917449,3.20903812,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231918442,7.36708009,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231919150,4.15804197,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231919845,7.36708009,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231920047,4.15804197,3116.2,3115.2,3.87810076]
["bitfinex","ETHUSD",1768231920813,7.36708009,3116.2,3115.2,3.87810076]
["bitfinex","ETHUSD",1768231921013,7.36708009,3116.2,3115.2,0.66804749]
["bitfinex","ETHUSD",1768231921212,7.36708009,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231922442,3.20903812,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231923848,3.45995889,3116.3,3115.3,1.02900378]
["bitfinex","ETHUSD",1768231924378,6.66891778,3116.3,3115.4,3.20986069]
["bitfinex","ETHUSD",1768231924551,3.45995889,3116.3,3115.5,0.42388645]
["bitfinex","ETHUSD",1768231924721,0.251,3116.3,3115.5,0.42388645]
["bitfinex","ETHUSD",1768231925221,3.45996078,3116.3,3115.5,0.42388645]
["bitfinex","ETHUSD",1768231925417,7.61855968,3116.3,3115.5,0.42488645]
["bitfinex","ETHUSD",1768231925617,10.82752046,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1768231925813,7.61855968,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1768231926373,0.94963812,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1768231926587,0.94963812,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231926723,0.94963812,3116.0,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231927483,9.87788234,3116.3,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231927484,6.41792156,3116.3,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231927770,0.94963812,3116.2,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231928763,6.41827924,3116.1,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231928969,1.68642986,3116.0,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231929170,0.94963812,3115.9,3115.2,0.00081174]
["bitfinex","ETHUSD",1768231930673,0.73679174,3116.0,3114.8,0.92336617]
["bitfinex","ETHUSD",1768231930973,0.94963812,3116.1,3114.5,7.67919908]
["bitfinex","ETHUSD",1768231931181,0.94963812,3116.1,3114.6,0.76791991]
["bitfinex","ETHUSD",1768231932097,0.94963812,3116.1,3114.4,3.21085165]
["bitfinex","ETHUSD",1768231932098,0.94963812,3116.1,3114.4,4.16858721]
["bitfinex","ETHUSD",1768231932396,0.94963812,3116.1,3114.4,7.37947855]
["bitfinex","ETHUSD",1768231932700,6.41848522,3116.0,3114.6,7.37910588]
["bitfinex","ETHUSD",1768231932858,0.94963812,3116.1,3114.6,7.37910588]
["bitfinex","ETHUSD",1768231932859,3.20917571,3116.1,3114.7,1.07317338]
["bitfinex","ETHUSD",1768231933061,3.20917571,3116.1,3115.0,0.95773556]
["bitfinex","ETHUSD",1768231933299,0.251,3116.2,3115.0,0.95773556]
["bitfinex","ETHUSD",1768231933503,3.20879675,3116.5,3115.2,1.04106756]
["bitfinex","ETHUSD",1768231933663,3.20879675,3116.5,3115.3,0.98983519]
["bitfinex","ETHUSD",1768231934496,0.6668348,3116.5,3115.4,1.04106756]
["bitfinex","ETHUSD",1768231934697,0.00081174,3116.8,3115.8,0.95773556]
["bitfinex","ETHUSD",1768231935474,0.00081174,3116.8,3115.6,3.20961227]
["bitfinex","ETHUSD",1768231935794,0.00081174,3116.8,3115.8,0.251]
["bitfinex","ETHUSD",1768231936210,0.94898229,3116.8,3115.5,0.251]
["bitfinex","ETHUSD",1768231936389,0.94898229,3116.8,3115.1,3.21016669]
["bitfinex","ETHUSD",1768231936588,0.94898229,3116.8,3115.2,0.35311733]
["bitfinex","ETHUSD",1768231936789,6.66804366,3116.7,3115.3,0.95773556]
["bitfinex","ETHUSD",1768231936995,6.66804366,3116.7,3115.4,4.16757274]
["bitfinex","ETHUSD",1768231937501,6.66804366,3116.7,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231937502,0.94817055,3115.7,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231937700,0.083332,3115.8,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231937701,1.03150255,3115.3,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231938005,1.03150255,3115.1,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231938172,0.251,3115.0,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231938372,1.19917055,3115.0,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231939074,6.42075186,3114.9,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231939276,0.76199224,3114.8,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231939665,1.71016279,3114.8,3114.3,0.00084331]
["bitfinex","ETHUSD",1768231939874,0.94817055,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1768231941219,0.94817055,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1768231942373,0.251,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1768231942611,0.251,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768231943681,0.251,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768231943883,4.15834036,3115.1,3113.8,0.001]
["bitfinex","ETHUSD",1768231944093,1.61500459,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1768231944418,1.36400459,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1768231944622,0.251,3114.9,3113.8,0.001]
["bitfinex","ETHUSD",1768231945124,0.251,3114.8,3113.8,0.001]
["bitfinex","ETHUSD",1768231945827,0.251,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1768231946905,0.94817055,3114.9,3113.8,0.001]
["bitfinex","ETHUSD",1768231947331,0.94817055,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1768231947635,0.73691285,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1768231947799,0.94817055,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1768231948002,0.94817055,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768231949243,0.73691285,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1768231949397,0.251,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1768231949597,0.94817055,3115.1,3113.8,0.001]
["bitfinex","ETHUSD",1768231949827,4.15838586,3115.1,3113.8,0.001]
["bitfinex","ETHUSD",1768231950011,0.94817055,3115.6,3114.1,7.71783176]
["bitfinex","ETHUSD",1768231950215,0.94817055,3115.4,3114.2,0.77178318]
["bitfinex","ETHUSD",1768231950433,0.94817055,3115.4,3113.8,0.001]
["bitfinex","ETHUSD",1768231951302,0.94817055,3115.4,3113.8,0.68824964]
["bitfinex","ETHUSD",1768231951504,0.94817055,3115.4,3113.9,13.09662764]
["bitfinex","ETHUSD",1768231951700,0.251,3115.5,3114.0,1.37848773]
["bitfinex","ETHUSD",1768231951935,0.251,3115.5,3114.1,0.71936164]
["bitfinex","ETHUSD",1768231952429,0.94817055,3115.4,3114.1,0.001]
["bitfinex","ETHUSD",1768231953642,0.251,3115.3,3114.1,0.001]
["bitfinex","ETHUSD",1768231954133,0.251,3115.4,3114.1,0.033112]
["bitfinex","ETHUSD",1768231954560,0.251,3115.4,3114.1,0.001]
["bitfinex","ETHUSD",1768231954761,0.251,3115.4,3114.1,0.033112]
["bitfinex","ETHUSD",1768231955169,0.94817055,3115.7,3114.1,0.033112]
["bitfinex","ETHUSD",1768231955488,3.46069649,3115.6,3114.2,9.63329265]
["bitfinex","ETHUSD",1768231956161,7.65809939,3115.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1768231956365,4.4484029,3115.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1768231956571,4.4484029,3115.6,3114.2,9.63329265]
["bitfinex","ETHUSD",1768231956936,4.4484029,3115.6,3114.3,0.03210994]
["bitfinex","ETHUSD",1768231956937,0.251,3115.6,3114.3,0.03210994]
["bitfinex","ETHUSD",1768231957141,0.251,3115.6,3114.4,1.03526522]
["bitfinex","ETHUSD",1768231957543,0.251,3115.6,3114.5,6.42157648]
["bitfinex","ETHUSD",1768231957941,0.00081068,3115.8,3114.5,9.6644726]
["bitfinex","ETHUSD",1768231958180,0.002,3116.0,3114.8,7.71783176]
["bitfinex","ETHUSD",1768231958472,0.002,3116.0,3114.9,0.77178318]
["bitfinex","ETHUSD",1768231958773,0.002,3116.0,3114.7,0.251]
["bitfinex","ETHUSD",1768231958972,0.002,3116.0,3114.7,0.28310582]
["bitfinex","ETHUSD",1768231959441,0.98770641,3115.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1768231959771,1.23870641,3115.8,3114.5,6.42157648]
["bitfinex","ETHUSD",1768231960171,0.98770641,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1768231961947,4.19728188,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1768231962967,0.251,3115.6,3114.5,6.42157648]
["bitfinex","ETHUSD",1768231963353,1.23870641,3115.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1768231963584,0.98770641,3115.5,3114.5,3.9565588]
["bitfinex","ETHUSD",1768231963874,1.01678573,3115.6,3114.3,3.21177772]
["bitfinex","ETHUSD",1768231963875,0.98770641,3115.3,3114.3,3.21177772]
["bitfinex","ETHUSD",1768231964076,1.07103841,3115.3,3114.3,0.00084374]
["bitfinex","ETHUSD",1768231964880,0.98770641,3115.0,3114.2,0.00081109]
["bitfinex","ETHUSD",1768231965091,12.83944276,3115.4,3114.2,0.00081109]
["bitfinex","ETHUSD",1768231965092,0.98770641,3114.8,3114.2,0.00081109]
["bitfinex","ETHUSD",1768231966566,3.20986069,3115.4,3114.2,0.00081109]
["bitfinex","ETHUSD",1768231966777,3.46070794,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1768231967082,0.98770641,3115.5,3114.4,0.001]
["bitfinex","ETHUSD",1768231967286,9.96345582,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1768231967287,0.98770641,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231968687,0.98770641,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1768231968857,1.23870641,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1768231969181,3.20997977,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231969360,0.251,3115.2,3114.4,0.001]
["bitfinex","ETHUSD",1768231970278,4.19961855,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1768231970483,0.98770641,3115.2,3114.4,0.001]
["bitfinex","ETHUSD",1768231971004,3.21016981,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1768231971176,0.98770641,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1768231971380,6.42033962,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1768231971381,1.72851101,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768231971581,0.251,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768231972008,1.23870641,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768231972870,0.7408046,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768231973066,0.002,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1768231973307,0.253,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1768231973487,0.251,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1768231974201,1.23870641,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1768231974407,0.98770641,3115.5,3114.4,0.001]
["bitfinex","ETHUSD",1768231974967,0.98770641,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231975198,1.23870641,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231975803,0.251,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231976005,3.46086069,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1768231977345,4.19726295,3115.7,3114.4,0.001]
["bitfinex","ETHUSD",1768231977543,3.20949382,3115.8,3114.4,0.68909338]
["bitfinex","ETHUSD",1768231977834,6.41898764,3115.8,3114.4,0.68909338]
["bitfinex","ETHUSD",1768231978136,0.98770641,3115.7,3114.4,0.001]
["bitfinex","ETHUSD",1768231979230,3.20965464,3115.6,3114.4,6.42278268]
["bitfinex","ETHUSD",1768231979413,3.20965464,3115.6,3114.5,0.66737827]
["bitfinex","ETHUSD",1768231980106,4.19730253,3115.7,3114.5,0.66737827]
["bitfinex","ETHUSD",1768231980436,0.98770641,3115.8,3114.5,0.66737827]
["bitfinex","ETHUSD",1768231980934,0.98770641,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1768231981154,0.98770641,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1768231981299,0.98770641,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768231981504,1.23870641,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768231981700,0.251,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1768231982042,0.98770641,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768231982409,1.07103841,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1768231982606,1.07103841,3114.9,3113.3,3.21279737]
["bitfinex","ETHUSD",1768231982905,1.07103841,3114.9,3113.3,6.42485829]
["bitfinex","ETHUSD",1768231983123,0.98770641,3114.9,3113.4,0.03211922]
["bitfinex","ETHUSD",1768231983319,0.98770641,3114.8,3113.5,3.46281949]
["bitfinex","ETHUSD",1768231983539,0.98770641,3114.6,3113.5,6.67463898]
["bitfinex","ETHUSD",1768231984038,0.251,3114.8,3113.5,6.67463898]
["bitfinex","ETHUSD",1768231984338,0.9192768,3114.7,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231984509,0.9192768,3114.7,3113.4,3.21190424]
["bitfinex","ETHUSD",1768231984942,1.0026088,3114.7,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231985141,0.9192768,3114.3,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231985319,3.21109755,3114.2,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231985516,0.251,3114.2,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231987167,0.9192768,3114.7,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231987313,0.251,3114.6,3113.3,0.00081252]
["bitfinex","ETHUSD",1768231987639,3.46168516,3114.6,3113.3,0.64655244]
["bitfinex","ETHUSD",1768231987839,3.46168516,3114.6,3113.4,0.03211922]
["bitfinex","ETHUSD",1768231988021,7.59164712,3114.6,3113.3,0.64655244]
["bitfinex","ETHUSD",1768231989044,4.12996196,3114.6,3113.3,0.64655244]
["bitfinex","ETHUSD",1768231989355,4.12958118,3115.0,3113.4,9.66788717]
["bitfinex","ETHUSD",1768231989519,0.251,3114.9,3113.5,1.03144396]
["bitfinex","ETHUSD",1768231990019,4.12958118,3115.0,3113.5,1.03144396]
["bitfinex","ETHUSD",1768231990219,0.251,3114.9,3113.5,1.06356215]
["bitfinex","ETHUSD",1768231991057,3.21219789,3115.1,3113.5,1.72153734]
["bitfinex","ETHUSD",1768231991516,3.21219789,3115.1,3113.6,9.63514902]
["bitfinex","ETHUSD",1768231991718,3.21219789,3115.1,3113.7,1.38666864]
["bitfinex","ETHUSD",1768231992054,0.002,3115.4,3113.8,0.72220848]
["bitfinex","ETHUSD",1768231992227,0.00081109,3115.8,3114.4,0.69009338]
["bitfinex","ETHUSD",1768231992431,3.21028372,3115.8,3114.5,0.251]
["bitfinex","ETHUSD",1768231992635,0.00081109,3115.8,3114.5,0.251]
["bitfinex","ETHUSD",1768231993152,0.00081109,3115.8,3114.5,0.94109338]
["bitfinex","ETHUSD",1768231993453,0.00084374,3115.9,3114.7,10.32183959]
["bitfinex","ETHUSD",1768231993748,0.00084374,3115.9,3114.8,1.35325176]
["bitfinex","ETHUSD",1768231994856,0.00084374,3115.9,3114.9,0.69009338]
["bitfinex","ETHUSD",1768231995442,0.002,3116.5,3115.1,0.69009338]
["bitfinex","ETHUSD",1768231995750,0.002,3116.7,3115.3,0.69009338]
["bitfinex","ETHUSD",1768231995926,3.21054043,3116.7,3115.2,0.251]
["bitfinex","ETHUSD",1768231996134,0.92991162,3116.6,3115.2,1.23918186]
["bitfinex","ETHUSD",1768231996445,0.92991162,3116.6,3115.3,0.251]
["bitfinex","ETHUSD",1768231996646,0.002,3115.8,3115.3,0.251]
["bitfinex","ETHUSD",1768231998257,0.002,3115.8,3115.4,3.20986069]
["bitfinex","ETHUSD",1768231999749,0.002,3116.7,3115.5,0.68809338]
["bitfinex","ETHUSD",1768231999953,0.002,3116.7,3115.6,2.04084699]
["bitfinex","ETHUSD",1768232000466,0.002,3116.7,3115.8,9.62834583]
["bitfinex","ETHUSD",1768232000671,0.002,3116.7,3115.9,0.251]
["bitfinex","ETHUSD",1768232001185,0.002,3117.2,3116.0,0.68809338]
["bitfinex","ETHUSD",1768232001384,0.92991162,3117.0,3115.9,0.251]
["bitfinex","ETHUSD",1768232001550,0.92991162,3117.0,3116.0,1.30887944]
["bitfinex","ETHUSD",1768232001958,0.002,3117.2,3116.0,1.30887944]
["bitfinex","ETHUSD",1768232002187,0.002,3117.2,3115.8,6.41889722]
["bitfinex","ETHUSD",1768232002394,0.002,3117.2,3116.2,3.20903664]
["bitfinex","ETHUSD",1768232003401,0.002,3117.2,3116.2,6.41807328]
["bitfinex","ETHUSD",1768232003551,0.002,3117.2,3116.2,9.62710992]
["bitfinex","ETHUSD",1768232004286,0.002,3117.2,3116.2,6.41807328]
["bitfinex","ETHUSD",1768232004455,0.002,3117.2,3116.3,0.66690733]
["bitfinex","ETHUSD",1768232005075,0.002,3117.2,3116.4,0.251]
["bitfinex","ETHUSD",1768232005449,0.93191162,3117.2,3116.0,3.20924122]
["bitfinex","ETHUSD",1768232005769,0.93191162,3117.2,3116.1,3.20909905]
["bitfinex","ETHUSD",1768232005947,0.93191162,3117.2,3115.9,0.251]
["bitfinex","ETHUSD",1768232006145,0.93191162,3117.2,3116.0,3.20919432]
["bitfinex","ETHUSD",1768232006346,0.92991162,3117.0,3116.0,3.20919432]
["bitfinex","ETHUSD",1768232006564,0.73461318,3116.9,3116.0,3.20919432]
["bitfinex","ETHUSD",1768232006751,1.6645248,3116.9,3115.2,0.00081215]
["bitfinex","ETHUSD",1768232006955,1.6645248,3116.9,3115.3,0.251]
["bitfinex","ETHUSD",1768232006956,0.92991162,3116.8,3115.3,0.251]
["bitfinex","ETHUSD",1768232007186,0.92991162,3116.8,3115.8,3.20938997]
["bitfinex","ETHUSD",1768232007682,0.92991162,3116.8,3115.9,3.20934374]
["bitfinex","ETHUSD",1768232007885,0.16645248,3116.7,3115.9,3.20934374]
["bitfinex","ETHUSD",1768232008652,3.20862478,3116.6,3115.5,6.41951532]
["bitfinex","ETHUSD",1768232009054,3.20819198,3117.1,3115.6,0.77142538]
["bitfinex","ETHUSD",1768232009288,0.002,3117.2,3115.7,0.03209551]
["bitfinex","ETHUSD",1768232009481,0.002,3117.2,3115.8,0.93909338]
["bitfinex","ETHUSD",1768232009679,0.92991162,3117.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1768232009984,1.01324362,3117.1,3115.6,0.251]
["bitfinex","ETHUSD",1768232010385,0.92991162,3117.1,3115.7,0.001]
["bitfinex","ETHUSD",1768232010866,0.92991162,3116.9,3115.7,3.21055162]
["bitfinex","ETHUSD",1768232011070,0.92991162,3116.9,3115.7,6.42010324]
["bitfinex","ETHUSD",1768232011388,0.73463377,3116.8,3115.7,7.08721356]
["bitfinex","ETHUSD",1768232011603,0.002,3117.2,3115.8,0.68809338]
["bitfinex","ETHUSD",1768232011756,0.002,3117.2,3115.8,0.72018786]
["bitfinex","ETHUSD",1768232012117,0.002,3117.2,3115.9,2.11074385]
["bitfinex","ETHUSD",1768232012258,3.21006883,3117.2,3115.9,2.11074385]
["bitfinex","ETHUSD",1768232013459,0.002,3117.2,3116.0,9.62772783]
["bitfinex","ETHUSD",1768232013759,0.002,3117.2,3116.1,0.28309139]
["bitfinex","ETHUSD",1768232013967,0.002,3117.2,3116.1,0.251]
["bitfinex","ETHUSD",1768232014166,0.002,3117.2,3116.2,0.98787278]
["bitfinex","ETHUSD",1768232015292,0.002,3117.2,3116.2,1.67596616]
["bitfinex","ETHUSD",1768232015493,0.002,3117.2,3116.4,6.4176614]
["bitfinex","ETHUSD",1768232015999,0.00081181,3117.4,3116.5,0.68809338]
["bitfinex","ETHUSD",1768232016166,0.97407865,3117.5,3116.6,1.28245855]
["bitfinex","ETHUSD",1768232016367,0.002,3117.6,3116.7,0.03208521]
["bitfinex","ETHUSD",1768232016701,0.002,3117.9,3116.7,0.03208521]
["bitfinex","ETHUSD",1768232016903,0.002,3118.1,3116.7,0.99195374]
["bitfinex","ETHUSD",1768232017209,3.20911923,3118.9,3116.7,0.99195374]
["bitfinex","ETHUSD",1768232017210,0.08416984,3120.6,3120.1,0.00080544]
["bitfinex","ETHUSD",1768232017405,0.08416984,3120.6,3120.4,0.16713941]
["bitfinex","ETHUSD",1768232017406,0.00080544,3120.5,3120.4,0.16713941]
["bitfinex","ETHUSD",1768232017611,0.00080488,3121.4,3120.4,0.16713941]
["bitfinex","ETHUSD",1768232017803,0.00080488,3121.4,3120.4,0.16794493]
["bitfinex","ETHUSD",1768232018175,0.00080488,3121.4,3120.4,1.15989867]
["bitfinex","ETHUSD",1768232018889,0.00080488,3121.4,3120.5,0.251]
["bitfinex","ETHUSD",1768232019499,0.00080488,3121.4,3120.4,0.16794493]
["bitfinex","ETHUSD",1768232019719,0.00080488,3121.4,3120.5,0.251]
["bitfinex","ETHUSD",1768232019922,0.00080488,3121.4,3120.5,0.61337615]
["bitfinex","ETHUSD",1768232020418,0.00080488,3121.4,3120.5,0.251]
["bitfinex","ETHUSD",1768232020616,0.00080488,3121.4,3120.4,0.16794493]
["bitfinex","ETHUSD",1768232020617,0.083332,3121.2,3120.4,0.16794493]
["bitfinex","ETHUSD",1768232020783,0.083332,3120.5,3120.1,0.00080552]
["bitfinex","ETHUSD",1768232020983,0.083332,3120.7,3120.1,0.00080552]
["bitfinex","ETHUSD",1768232021179,0.083332,3120.5,3120.1,0.00080552]
["bitfinex","ETHUSD",1768232021485,9.61353585,3120.6,3120.1,0.00080552]
["bitfinex","ETHUSD",1768232021685,0.97049231,3120.5,3119.6,0.251]
["bitfinex","ETHUSD",1768232021881,0.97049231,3120.5,3119.3,3.20583081]
["bitfinex","ETHUSD",1768232022083,0.97049231,3120.5,3119.6,3.20551262]
["bitfinex","ETHUSD",1768232022303,0.00080552,3120.5,3119.7,0.99195374]
["bitfinex","ETHUSD",1768232023436,0.00080552,3120.5,3119.7,4.19736997]
["bitfinex","ETHUSD",1768232024027,0.00080552,3120.5,3119.7,0.99195374]
["bitfinex","ETHUSD",1768232024219,0.00080552,3120.5,3119.7,4.19737015]
["bitfinex","ETHUSD",1768232024539,0.00080552,3120.5,3119.8,0.251]
["bitfinex","ETHUSD",1768232025337,0.00080552,3120.5,3119.8,1.58859657]
["bitfinex","ETHUSD",1768232025520,0.00080552,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768232025720,0.00080552,3120.5,3119.9,0.99195374]
["bitfinex","ETHUSD",1768232026325,0.00080552,3120.5,3119.8,0.251]
["bitfinex","ETHUSD",1768232026529,0.00080552,3120.5,3119.4,4.19766598]
["bitfinex","ETHUSD",1768232026731,0.00080552,3120.5,3119.9,0.251]
["bitfinex","ETHUSD",1768232027039,0.00080552,3120.5,3119.4,0.99195374]
["bitfinex","ETHUSD",1768232027227,0.00080552,3120.5,3119.8,0.251]
["bitfinex","ETHUSD",1768232028049,0.00080552,3120.5,3119.0,0.992792]
["bitfinex","ETHUSD",1768232028371,0.083332,3120.2,3119.0,0.992792]
["bitfinex","ETHUSD",1768232028645,0.00080552,3120.5,3119.0,0.00083826]
["bitfinex","ETHUSD",1768232029221,0.97488417,3120.5,3119.0,0.00083826]
["bitfinex","ETHUSD",1768232029845,0.97407865,3120.3,3119.0,0.00083826]
["bitfinex","ETHUSD",1768232030047,0.97407865,3120.1,3119.0,0.00083826]
["bitfinex","ETHUSD",1768232030260,0.97407865,3120.1,3118.4,0.00080909]
["bitfinex","ETHUSD",1768232030261,0.97407865,3119.8,3118.4,0.00080909]
["bitfinex","ETHUSD",1768232030496,0.97407865,3119.6,3118.4,0.00080909]
["bitfinex","ETHUSD",1768232031882,0.97407865,3119.4,3118.4,0.00080909]
["bitfinex","ETHUSD",1768232032179,0.97407865,3119.2,3118.4,0.00080909]
["bitfinex","ETHUSD",1768232033360,0.97407865,3119.2,3117.5,3.20767344]
["bitfinex","ETHUSD",1768232033562,1.05910044,3119.3,3117.6,0.251]
["bitfinex","ETHUSD",1768232033762,6.41190048,3119.2,3117.8,3.20738339]
["bitfinex","ETHUSD",1768232034492,9.61785072,3119.2,3117.7,4.19942661]
["bitfinex","ETHUSD",1768232034793,1.06769512,3119.1,3117.8,0.47711655]
["bitfinex","ETHUSD",1768232035652,6.41190048,3119.2,3117.9,1.0240266]
["bitfinex","ETHUSD",1768232035854,6.41190048,3119.2,3117.9,0.99195374]
["bitfinex","ETHUSD",1768232036059,9.61661751,3119.6,3117.9,4.45017416]
["bitfinex","ETHUSD",1768232036454,9.61661751,3119.6,3118.0,0.99195374]
["bitfinex","ETHUSD",1768232036682,0.96166175,3119.5,3118.2,0.99195374]
["bitfinex","ETHUSD",1768232037391,0.00280909,3120.0,3119.1,0.99195374]
["bitfinex","ETHUSD",1768232037593,0.00280909,3120.0,3119.2,0.99195374]
["bitfinex","ETHUSD",1768232038052,0.00280909,3120.0,3119.2,4.44884732]
["bitfinex","ETHUSD",1768232038257,0.00280909,3120.0,3119.2,0.99195374]
["bitfinex","ETHUSD",1768232038458,0.00280909,3120.0,3119.2,4.1978732]
["bitfinex","ETHUSD",1768232039193,0.00280909,3120.0,3119.2,0.99195374]
["bitfinex","ETHUSD",1768232039399,0.00280909,3120.0,3118.8,0.99195374]
["bitfinex","ETHUSD",1768232039762,0.00280909,3120.0,3118.9,3.20616701]
["bitfinex","ETHUSD",1768232040493,0.00280909,3120.0,3118.9,4.19812075]
["bitfinex","ETHUSD",1768232040700,0.00280909,3120.0,3118.9,0.99195374]
["bitfinex","ETHUSD",1768232041487,0.00280909,3120.0,3118.8,3.65128989]
["bitfinex","ETHUSD",1768232041691,0.02519746,3119.9,3118.8,0.44495083]
["bitfinex","ETHUSD",1768232041896,0.00280909,3120.0,3118.9,1.02401632]
["bitfinex","ETHUSD",1768232042091,0.00280909,3120.0,3119.1,0.99195374]
["bitfinex","ETHUSD",1768232042481,0.00280909,3120.0,3118.7,3.20640119]
["bitfinex","ETHUSD",1768232042685,0.00280909,3120.0,3118.6,0.99195374]
["bitfinex","ETHUSD",1768232042686,0.00280909,3120.0,3118.8,3.20633837]
["bitfinex","ETHUSD",1768232042867,0.00280909,3120.0,3118.9,3.52688398]
["bitfinex","ETHUSD",1768232043212,0.00280909,3120.0,3118.9,0.32063384]
["bitfinex","ETHUSD",1768232043777,0.00280909,3120.0,3118.7,0.99195374]
["bitfinex","ETHUSD",1768232044188,0.00280909,3120.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1768232044476,0.00280909,3120.0,3118.9,0.95178018]
["bitfinex","ETHUSD",1768232044683,0.00280909,3120.0,3118.9,0.9197176]
["bitfinex","ETHUSD",1768232046197,0.00280909,3120.0,3119.1,0.9197176]
["bitfinex","ETHUSD",1768232046385,0.00280909,3120.0,3119.3,0.9197176]
["bitfinex","ETHUSD",1768232046899,0.00280909,3120.0,3119.4,0.251]
["bitfinex","ETHUSD",1768232048196,0.00280909,3120.0,3119.3,0.9197176]
["bitfinex","ETHUSD",1768232048398,0.00280909,3120.0,3119.4,0.251]
["bitfinex","ETHUSD",1768232049112,0.00280909,3120.0,3118.3,0.9197176]
["bitfinex","ETHUSD",1768232049316,0.02800655,3120.0,3118.5,3.20665923]
["bitfinex","ETHUSD",1768232049484,0.95612437,3120.0,3117.9,7.99800079]
["bitfinex","ETHUSD",1768232049685,0.95612437,3120.0,3118.0,0.251]
["bitfinex","ETHUSD",1768232050111,0.93092691,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1768232050302,0.93092691,3120.0,3118.1,0.9197176]
["bitfinex","ETHUSD",1768232050303,9.61569279,3119.9,3118.2,6.41395676]
["bitfinex","ETHUSD",1768232050502,0.002,3119.7,3118.3,0.76543619]
["bitfinex","ETHUSD",1768232050708,0.002,3119.7,3118.3,1.65308504]
["bitfinex","ETHUSD",1768232051081,0.02719746,3119.7,3118.3,0.73336744]
["bitfinex","ETHUSD",1768232051315,0.93011782,3119.7,3117.9,0.001]
["bitfinex","ETHUSD",1768232051538,0.92811782,3119.4,3117.9,0.001]
["bitfinex","ETHUSD",1768232051684,1.01144982,3119.2,3117.9,0.001]
["bitfinex","ETHUSD",1768232051886,1.17911782,3119.1,3117.9,0.001]
["bitfinex","ETHUSD",1768232052117,0.92811782,3119.0,3117.9,0.001]
["bitfinex","ETHUSD",1768232052311,0.251,3119.1,3117.9,0.001]
["bitfinex","ETHUSD",1768232052312,13.80462304,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768232052516,1.3804623,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768232052814,0.9795886,3118.7,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232053202,1.3804623,3118.8,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232053408,1.6314623,3118.8,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232053614,2.6110509,3118.8,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232053922,0.9795886,3118.6,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232054378,6.41333974,3118.5,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232054584,9.62000961,3118.5,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232055191,6.41333974,3118.5,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232055629,0.251,3118.4,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232056428,3.20687554,3118.3,3117.3,3.20871384]
["bitfinex","ETHUSD",1768232056633,6.41375108,3118.3,3117.3,3.20871384]
["bitfinex","ETHUSD",1768232057126,6.41375108,3118.3,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232058414,6.41375108,3118.3,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232058798,0.78048414,3118.7,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232059125,6.41272284,3118.8,3117.3,0.98348393]
["bitfinex","ETHUSD",1768232059616,0.02519746,3118.7,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232059813,0.9795886,3118.7,3117.3,0.25180957]
["bitfinex","ETHUSD",1768232060025,1.00478606,3118.7,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232060229,0.9795886,3118.7,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232060613,6.41333974,3118.5,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232061349,4.18537963,3119.4,3117.3,1.01556297]
["bitfinex","ETHUSD",1768232061668,10.84813098,3119.3,3117.3,1.01556297]
["bitfinex","ETHUSD",1768232062236,0.9795886,3119.2,3117.3,1.01556297]
["bitfinex","ETHUSD",1768232062424,1.0848131,3119.1,3117.4,2.07172774]
["bitfinex","ETHUSD",1768232062624,6.41231162,3119.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1768232062930,3.20610316,3119.1,3117.7,1.01474928]
["bitfinex","ETHUSD",1768232063134,3.20610316,3119.1,3117.9,0.98267436]
["bitfinex","ETHUSD",1768232064528,6.41220632,3119.1,3117.9,0.98267436]
["bitfinex","ETHUSD",1768232064755,0.66641809,3119.0,3117.9,0.251]
["bitfinex","ETHUSD",1768232065041,0.64122063,3119.0,3117.9,0.251]
["bitfinex","ETHUSD",1768232065408,0.02519746,3118.9,3117.9,0.251]
["bitfinex","ETHUSD",1768232065611,0.64122063,3119.0,3117.9,0.251]
["bitfinex","ETHUSD",1768232066250,0.64122063,3119.0,3117.9,0.1101442]
["bitfinex","ETHUSD",1768232066438,1.05115047,3118.9,3117.9,0.1101442]
["bitfinex","ETHUSD",1768232066616,6.66372284,3118.8,3117.9,0.1101442]
["bitfinex","ETHUSD",1768232066955,6.66372284,3118.8,3117.6,0.001]
["bitfinex","ETHUSD",1768232066956,0.02519746,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1768232067477,0.02519746,3118.7,3117.6,3.20854972]
["bitfinex","ETHUSD",1768232067631,6.66372284,3118.8,3117.7,3.20748841]
["bitfinex","ETHUSD",1768232067958,0.76896759,3118.7,3117.7,0.73988438]
["bitfinex","ETHUSD",1768232068534,0.76896759,3118.7,3117.7,3.94731483]
["bitfinex","ETHUSD",1768232068731,3.20656704,3118.6,3117.7,3.94731483]
["bitfinex","ETHUSD",1768232068930,6.41313408,3118.6,3117.7,0.73988438]
["bitfinex","ETHUSD",1768232069128,7.07954749,3118.6,3117.7,0.73988438]
["bitfinex","ETHUSD",1768232070161,7.07954749,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1768232070739,6.4135454,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1768232070963,0.02519746,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1768232071180,6.4135454,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1768232072436,6.4134369,3118.5,3117.6,0.98367436]
["bitfinex","ETHUSD",1768232072631,6.4134369,3118.5,3117.7,0.41913507]
["bitfinex","ETHUSD",1768232073168,6.43863436,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1768232073673,6.4134369,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1768232074234,0.02519746,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1768232074729,10.58628585,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1768232075958,9.62015535,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1768232076183,0.98711553,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1768232076588,0.98911553,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1768232076893,6.41375108,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1768232077598,0.02519746,3118.2,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232077891,0.89489485,3118.1,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232078392,0.02519746,3118.0,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232078758,3.20718409,3118.0,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232078956,6.41436818,3118.0,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232079355,6.43956564,3118.0,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232079554,7.46851612,3118.0,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232079994,0.02519746,3117.9,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232080803,7.46851612,3118.0,3117.3,0.00080957]
["bitfinex","ETHUSD",1768232081001,0.9661305,3117.9,3116.4,0.90479534]
["bitfinex","ETHUSD",1768232081171,0.9661305,3117.9,3116.4,0.0008094]
["bitfinex","ETHUSD",1768232081172,0.9661305,3117.7,3116.4,0.0008094]
["bitfinex","ETHUSD",1768232081498,0.251,3117.6,3116.4,0.0008094]
["bitfinex","ETHUSD",1768232081701,0.251,3117.6,3116.4,3.20959353]
["bitfinex","ETHUSD",1768232081865,0.251,3117.6,3116.4,6.41842423]
["bitfinex","ETHUSD",1768232082067,0.251,3117.6,3116.4,3.20959353]
["bitfinex","ETHUSD",1768232082272,0.251,3117.6,3116.5,0.41135795]
["bitfinex","ETHUSD",1768232082675,0.27619746,3117.6,3116.5,0.41135795]
["bitfinex","ETHUSD",1768232083092,0.251,3117.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1768232083293,6.66624371,3117.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1768232083576,3.45859558,3117.6,3116.7,0.36199827]
["bitfinex","ETHUSD",1768232084012,0.02519746,3117.5,3116.7,0.36199827]
["bitfinex","ETHUSD",1768232084308,0.02519746,3117.5,3116.5,3.62005854]
["bitfinex","ETHUSD",1768232084605,6.66624371,3117.6,3116.5,4.52404448]
["bitfinex","ETHUSD",1768232084808,3.45859558,3117.6,3116.6,0.90398594]
["bitfinex","ETHUSD",1768232085004,0.251,3117.6,3116.7,6.41704366]
["bitfinex","ETHUSD",1768232085196,3.4586614,3117.6,3116.8,0.73210296]
["bitfinex","ETHUSD",1768232085705,1.62740567,3120.0,3116.8,0.73210296]
["bitfinex","ETHUSD",1768232085706,6.41375108,3118.3,3116.9,0.93606909]
["bitfinex","ETHUSD",1768232085905,6.66475108,3118.3,3116.9,0.93606909]
["bitfinex","ETHUSD",1768232086277,6.66475108,3118.3,3116.9,0.90398594]
["bitfinex","ETHUSD",1768232086517,7.33142619,3118.3,3117.0,1.09269483]
["bitfinex","ETHUSD",1768232086877,0.66667511,3118.3,3117.1,0.93606704]
["bitfinex","ETHUSD",1768232087082,0.002,3118.4,3117.3,0.90398594]
["bitfinex","ETHUSD",1768232087376,0.002,3118.4,3117.5,0.90398594]
["bitfinex","ETHUSD",1768232089114,0.002,3118.4,3117.6,4.11158152]
["bitfinex","ETHUSD",1768232090335,0.002,3118.2,3117.6,4.11158152]
["bitfinex","ETHUSD",1768232091423,0.002,3118.2,3117.7,0.90398594]
["bitfinex","ETHUSD",1768232091623,0.002,3118.2,3117.8,1.63590365]
["bitfinex","ETHUSD",1768232092406,0.002,3118.2,3117.8,0.90398594]
["bitfinex","ETHUSD",1768232093245,0.002,3118.2,3117.5,4.11168441]
["bitfinex","ETHUSD",1768232094024,0.002,3118.2,3117.5,0.90398594]
["bitfinex","ETHUSD",1768232095444,0.002,3118.2,3117.6,0.251]
["bitfinex","ETHUSD",1768232095944,0.002,3118.2,3117.2,0.90498594]
["bitfinex","ETHUSD",1768232096152,0.002,3118.2,3117.3,0.66230662]
["bitfinex","ETHUSD",1768232096644,0.002,3118.2,3117.3,3.87016618]
["bitfinex","ETHUSD",1768232097315,0.002,3118.2,3117.4,3.20774974]
["bitfinex","ETHUSD",1768232097543,0.002,3118.2,3117.3,3.87016158]
["bitfinex","ETHUSD",1768232098542,0.002,3118.2,3117.3,0.66230662]
["bitfinex","ETHUSD",1768232098755,0.002,3118.2,3117.4,0.47752524]
["bitfinex","ETHUSD",1768232099319,0.002,3118.2,3117.5,3.20769847]
["bitfinex","ETHUSD",1768232099623,0.002,3118.2,3117.6,0.03207595]
["bitfinex","ETHUSD",1768232099839,0.002,3118.2,3117.5,3.20769847]
["bitfinex","ETHUSD",1768232100142,0.002,3118.2,3117.4,3.93628803]
["bitfinex","ETHUSD",1768232100310,0.002,3118.2,3117.5,0.3936288]
["bitfinex","ETHUSD",1768232100709,0.002,3118.4,3117.6,0.90398594]
["bitfinex","ETHUSD",1768232100946,0.002,3118.4,3117.5,0.3936288]
["bitfinex","ETHUSD",1768232100947,0.002,3118.7,3118.0,0.90398594]
["bitfinex","ETHUSD",1768232101269,3.2074704,3119.7,3118.2,0.90398594]
["bitfinex","ETHUSD",1768232101270,3.20586459,3119.3,3118.2,0.90398594]
["bitfinex","ETHUSD",1768232101415,6.41116352,3119.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1768232101620,9.64194274,3119.6,3118.4,0.32068755]
["bitfinex","ETHUSD",1768232101842,9.61674528,3119.6,3118.4,0.57168755]
["bitfinex","ETHUSD",1768232102016,0.99132796,3119.5,3118.2,3.45794522]
["bitfinex","ETHUSD",1768232102446,9.61674528,3119.6,3118.3,0.90398594]
["bitfinex","ETHUSD",1768232102447,3.20558176,3119.6,3118.3,0.90398594]
["bitfinex","ETHUSD",1768232102644,0.002,3119.7,3118.3,0.90398594]
["bitfinex","ETHUSD",1768232102917,0.002,3119.7,3118.8,0.90398594]
["bitfinex","ETHUSD",1768232103216,0.002,3119.7,3119.0,0.90398594]
["bitfinex","ETHUSD",1768232103415,0.002,3119.7,3119.0,0.251]
["bitfinex","ETHUSD",1768232104147,0.002,3119.7,3118.7,7.3169144]
["bitfinex","ETHUSD",1768232104349,0.002,3119.7,3118.8,0.98269144]
["bitfinex","ETHUSD",1768232104854,0.002,3119.7,3118.9,0.9230479]
["bitfinex","ETHUSD",1768232105465,0.002,3119.7,3119.0,6.41231162]
["bitfinex","ETHUSD",1768232105663,0.002,3119.7,3119.0,7.33535952]
["bitfinex","ETHUSD",1768232106068,0.002,3119.7,3119.0,6.41231162]
["bitfinex","ETHUSD",1768232106392,0.002,3119.7,3119.1,0.64123116]
["bitfinex","ETHUSD",1768232107679,0.002,3119.7,3119.1,3.84726097]
["bitfinex","ETHUSD",1768232107864,0.002,3119.7,3119.1,3.20602981]
["bitfinex","ETHUSD",1768232108064,0.002,3119.7,3119.0,3.20611237]
["bitfinex","ETHUSD",1768232108475,0.002,3119.7,3119.1,3.20603973]
["bitfinex","ETHUSD",1768232109392,0.002,3119.7,3119.0,3.2061189]
["bitfinex","ETHUSD",1768232109560,0.002,3119.7,3119.1,0.251]
["bitfinex","ETHUSD",1768232110058,0.002,3119.7,3119.1,3.45705051]
["bitfinex","ETHUSD",1768232110811,0.94706376,3120.9,3119.2,0.9230479]
["bitfinex","ETHUSD",1768232111111,0.94531843,3120.9,3120.4,0.0008056]
["bitfinex","ETHUSD",1768232111396,0.94531843,3120.9,3119.2,0.9230479]
["bitfinex","ETHUSD",1768232111397,0.0008056,3120.5,3119.5,0.251]
["bitfinex","ETHUSD",1768232111617,0.0008056,3120.5,3119.6,0.9230479]
["bitfinex","ETHUSD",1768232111765,0.0008056,3120.8,3120.1,0.92385358]
["bitfinex","ETHUSD",1768232111963,3.20601233,3121.1,3120.4,0.00080568]
["bitfinex","ETHUSD",1768232112158,3.52681356,3121.1,3120.4,0.00080568]
["bitfinex","ETHUSD",1768232112807,0.32280123,3121.1,3120.4,0.00080568]
["bitfinex","ETHUSD",1768232112977,0.002,3121.1,3120.4,0.00080568]
["bitfinex","ETHUSD",1768232113366,0.94272579,3121.0,3120.1,0.00080568]
["bitfinex","ETHUSD",1768232113568,0.91752833,3120.8,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232113767,0.91752833,3120.2,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232113997,0.91752833,3120.0,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232114381,0.251,3120.0,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232114782,6.66064008,3120.3,3119.0,0.91314473]
["bitfinex","ETHUSD",1768232115006,6.66064008,3120.3,3119.0,1.16414473]
["bitfinex","ETHUSD",1768232115409,3.20482004,3120.3,3119.1,0.91230605]
["bitfinex","ETHUSD",1768232115600,6.40964008,3120.3,3119.1,0.91230605]
["bitfinex","ETHUSD",1768232115796,3.20547311,3120.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1768232115996,0.00080568,3120.5,3119.2,4.11825629]
["bitfinex","ETHUSD",1768232117096,0.00080568,3120.5,3119.3,0.251]
["bitfinex","ETHUSD",1768232117695,0.02600314,3120.5,3119.3,0.251]
["bitfinex","ETHUSD",1768232117894,1.05570673,3120.4,3119.3,0.251]
["bitfinex","ETHUSD",1768232118215,6.40984552,3120.2,3119.3,0.251]
["bitfinex","ETHUSD",1768232118819,3.20492276,3120.2,3119.3,0.251]
["bitfinex","ETHUSD",1768232119023,3.20492276,3120.2,3119.3,3.20581438]
["bitfinex","ETHUSD",1768232119497,6.40984552,3120.2,3119.2,3.45692391]
["bitfinex","ETHUSD",1768232119694,6.40984552,3120.2,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232119695,0.02519746,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232120138,6.4102564,3120.0,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232120958,3.2051282,3120.0,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232121154,6.4102564,3120.0,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232121322,0.02519746,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232121522,0.64354539,3119.8,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232122138,3.2051282,3120.0,3119.0,0.91314473]
["bitfinex","ETHUSD",1768232122367,3.20509989,3120.1,3119.0,0.91314473]
["bitfinex","ETHUSD",1768232122572,3.20477362,3120.4,3119.2,0.91230605]
["bitfinex","ETHUSD",1768232122729,3.45646653,3120.5,3119.4,0.91230605]
["bitfinex","ETHUSD",1768232122924,3.45646653,3120.5,3119.6,0.91230605]
["bitfinex","ETHUSD",1768232122925,0.00080568,3120.5,3119.6,0.91230605]
["bitfinex","ETHUSD",1768232123238,3.20542667,3120.5,3119.7,0.03205436]
["bitfinex","ETHUSD",1768232123478,0.00080568,3120.5,3119.7,0.94436041]
["bitfinex","ETHUSD",1768232123770,0.00080568,3120.5,3119.7,0.91230605]
["bitfinex","ETHUSD",1768232123930,0.00080568,3120.5,3119.9,0.91230605]
["bitfinex","ETHUSD",1768232124125,0.00080568,3120.5,3119.9,4.1174574]
["bitfinex","ETHUSD",1768232124325,0.00080568,3120.5,3120.0,0.41174574]
["bitfinex","ETHUSD",1768232124752,0.00080568,3120.5,3120.0,1.32405179]
["bitfinex","ETHUSD",1768232125257,0.00080568,3120.5,3120.2,0.91230605]
["bitfinex","ETHUSD",1768232125577,0.00080568,3120.5,3120.0,0.41174574]
["bitfinex","ETHUSD",1768232125873,0.00080568,3120.5,3120.1,0.251]
["bitfinex","ETHUSD",1768232126078,0.00080568,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1768232129279,0.00080496,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232129427,0.00080496,3121.5,3121.1,0.25]
["bitfinex","ETHUSD",1768232130036,0.00080496,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232130266,0.00080496,3121.5,3121.1,0.25]
["bitfinex","ETHUSD",1768232131584,0.00080496,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232131771,0.02600242,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232132077,0.02519746,3121.4,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232132285,0.00080496,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232133468,0.02600242,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232133694,0.00080496,3121.5,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232134582,3.20369065,3121.4,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232134778,3.8446909,3121.4,3121.0,0.00080496]
["bitfinex","ETHUSD",1768232135321,10.25287716,3121.4,3120.4,0.00080576]
["bitfinex","ETHUSD",1768232135607,10.25287716,3121.4,3119.1,1.21045366]
["bitfinex","ETHUSD",1768232135608,1.07563256,3120.9,3119.1,1.21045366]
["bitfinex","ETHUSD",1768232135927,0.99310632,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232136079,0.99230056,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232136257,1.24330056,3120.0,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232136600,9.61569279,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232136815,1.08589934,3119.8,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232137123,6.41046186,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232137401,9.61569279,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232138309,10.60799335,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232138881,0.99230056,3119.8,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232139561,3.20523093,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232139892,7.30249268,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232140057,0.64103082,3119.9,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232140257,3.45602547,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232140676,6.66105094,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232142300,3.45602547,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232142671,0.00080576,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232142898,3.45571734,3120.4,3119.0,0.03290023]
["bitfinex","ETHUSD",1768232143104,0.34565231,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1768232143524,0.34565231,3120.3,3119.4,0.03205744]
["bitfinex","ETHUSD",1768232143752,0.00080576,3120.5,3119.5,0.03205641]
["bitfinex","ETHUSD",1768232143953,0.00080576,3120.5,3119.5,0.99251007]
["bitfinex","ETHUSD",1768232144100,0.00080576,3120.5,3119.6,0.96045366]
["bitfinex","ETHUSD",1768232144744,0.00080576,3120.5,3119.7,0.25]
["bitfinex","ETHUSD",1768232145258,0.00080576,3120.5,3119.8,6.41066734]
["bitfinex","ETHUSD",1768232145440,0.00080576,3120.5,3119.9,0.66606673]
["bitfinex","ETHUSD",1768232145942,0.00080576,3120.5,3119.9,0.69811903]
["bitfinex","ETHUSD",1768232146151,0.00080576,3120.5,3119.9,0.66606673]
["bitfinex","ETHUSD",1768232147003,0.00080576,3120.5,3120.0,6.4102564]
["bitfinex","ETHUSD",1768232147558,0.00080576,3120.5,3119.9,0.66606673]
["bitfinex","ETHUSD",1768232147700,0.00080576,3120.5,3119.5,3.4556101]
["bitfinex","ETHUSD",1768232147904,0.00080576,3120.5,3119.6,3.20550676]
["bitfinex","ETHUSD",1768232148211,0.00080576,3120.5,3119.7,3.20543293]
["bitfinex","ETHUSD",1768232148539,0.00080576,3120.5,3119.6,3.20553251]
["bitfinex","ETHUSD",1768232148722,0.00080576,3120.5,3119.5,3.2055975]
["bitfinex","ETHUSD",1768232148903,0.00080576,3120.5,3119.6,3.55109124]
["bitfinex","ETHUSD",1768232149702,0.00080576,3120.5,3119.4,0.25]
["bitfinex","ETHUSD",1768232150124,0.02600322,3120.5,3119.4,0.25]
["bitfinex","ETHUSD",1768232150583,0.00080576,3120.5,3119.4,0.25]
["bitfinex","ETHUSD",1768232150745,0.00080576,3120.5,3119.4,3.45573048]
["bitfinex","ETHUSD",1768232151570,0.00080576,3120.5,3119.3,3.20680555]
["bitfinex","ETHUSD",1768232151758,6.40943468,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232151952,0.02519746,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1768232152477,6.40943468,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232152779,3.20471734,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232152978,6.40943468,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232153152,6.40943468,3120.4,3119.3,0.64230934]
["bitfinex","ETHUSD",1768232153480,6.43463214,3120.4,3119.3,0.64230934]
["bitfinex","ETHUSD",1768232153779,10.63165004,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232154109,0.99230056,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1768232154473,3.20471734,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232154676,6.40943468,3120.4,3119.3,0.96145366]
["bitfinex","ETHUSD",1768232154902,6.40943468,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1768232155102,0.98658971,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1768232155909,6.40984552,3120.2,3119.3,0.001]
["bitfinex","ETHUSD",1768232156113,6.43504298,3120.2,3119.3,0.001]
["bitfinex","ETHUSD",1768232156406,6.40984552,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1768232156921,4.19145932,3120.3,3119.6,0.96145366]
["bitfinex","ETHUSD",1768232157125,6.40973922,3120.3,3119.6,0.96145366]
["bitfinex","ETHUSD",1768232157414,6.40973922,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1768232157415,9.61460883,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1768232158608,3.20550272,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1768232158822,0.251,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1768232158970,0.251,3120.2,3119.3,0.001]
["bitfinex","ETHUSD",1768232159170,0.02519746,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1768232159366,1.01749802,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232159816,6.41003504,3120.5,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232160116,6.41003504,3120.5,3119.1,0.96045366]
["bitfinex","ETHUSD",1768232160117,0.251,3120.4,3119.1,0.96045366]
["bitfinex","ETHUSD",1768232160346,0.99230056,3120.3,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232160488,0.251,3120.4,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232160489,0.99230056,3120.1,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232160810,3.20483597,3120.3,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232160981,6.4348694,3120.3,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232161427,6.40967194,3120.3,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232161635,7.47293421,3120.3,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232161916,7.72393421,3120.3,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232162113,0.00080576,3120.5,3119.0,0.96129234]
["bitfinex","ETHUSD",1768232162417,0.00080576,3120.5,3119.3,7.37214858]
["bitfinex","ETHUSD",1768232162578,0.00080576,3120.5,3119.4,0.96045366]
["bitfinex","ETHUSD",1768232162769,0.00080576,3120.5,3119.6,1.04378566]
["bitfinex","ETHUSD",1768232163277,0.00080576,3120.5,3119.6,0.96045366]
["bitfinex","ETHUSD",1768232163473,0.00080576,3120.5,3119.7,0.96045366]
["bitfinex","ETHUSD",1768232163879,0.00080576,3120.5,3119.9,0.96045366]
["bitfinex","ETHUSD",1768232164476,0.00080576,3120.8,3120.4,0.95134662]
["bitfinex","ETHUSD",1768232165080,0.00080496,3121.4,3120.5,0.95134662]
["bitfinex","ETHUSD",1768232166800,0.00080496,3121.4,3120.7,0.95134662]
["bitfinex","ETHUSD",1768232167103,0.00080496,3121.4,3120.8,0.73603705]
["bitfinex","ETHUSD",1768232167442,0.00080496,3121.4,3120.8,1.68738367]
["bitfinex","ETHUSD",1768232167726,1e-08,3121.9,3121.5,0.95134662]
["bitfinex","ETHUSD",1768232167896,1e-08,3121.9,3121.7,0.95134662]
["bitfinex","ETHUSD",1768232168093,1e-08,3121.9,3121.7,0.25]
["bitfinex","ETHUSD",1768232168298,1e-08,3121.9,3121.8,0.95134662]
["bitfinex","ETHUSD",1768232168493,0.00080392,3122.6,3121.8,0.95134662]
["bitfinex","ETHUSD",1768232169224,0.00080392,3122.6,3121.5,0.00080424]
["bitfinex","ETHUSD",1768232169429,0.00080392,3122.6,3121.7,3.20337843]
["bitfinex","ETHUSD",1768232169598,0.00080392,3122.6,3121.9,0.95134662]
["bitfinex","ETHUSD",1768232170030,0.00080392,3122.9,3122.4,0.95134662]
["bitfinex","ETHUSD",1768232170382,0.00080312,3123.8,3122.8,0.95215006]
["bitfinex","ETHUSD",1768232170640,0.00080336,3124.2,3123.4,0.95214982]
["bitfinex","ETHUSD",1768232170844,0.00080336,3124.2,3123.4,0.0008032]
["bitfinex","ETHUSD",1768232170995,0.02600082,3124.2,3123.4,0.0008032]
["bitfinex","ETHUSD",1768232171395,0.00080336,3124.2,3123.4,0.0008032]
["bitfinex","ETHUSD",1768232173042,0.02600082,3124.2,3123.4,0.0008032]
["bitfinex","ETHUSD",1768232173241,0.00080336,3124.2,3122.8,0.95195035]
["bitfinex","ETHUSD",1768232173400,0.00080304,3123.5,3122.8,0.95195035]
["bitfinex","ETHUSD",1768232173832,0.00080304,3123.5,3122.5,0.000804]
["bitfinex","ETHUSD",1768232174166,0.00080344,3123.2,3122.5,0.000804]
["bitfinex","ETHUSD",1768232174649,0.00080344,3123.2,3122.5,0.41627518]
["bitfinex","ETHUSD",1768232175208,0.00080344,3123.2,3122.5,0.000804]
["bitfinex","ETHUSD",1768232175698,0.00080304,3123.5,3122.7,1.03447891]
["bitfinex","ETHUSD",1768232175900,0.00080336,3124.2,3123.1,0.95195003]
["bitfinex","ETHUSD",1768232176099,0.00080336,3124.2,3123.4,0.00080328]
["bitfinex","ETHUSD",1768232176319,0.00080336,3124.2,3123.5,0.25]
["bitfinex","ETHUSD",1768232176516,0.00080336,3124.2,3123.6,0.00080384]
["bitfinex","ETHUSD",1768232177410,0.00080328,3123.8,3122.5,0.000804]
["bitfinex","ETHUSD",1768232177607,0.00080352,3123.2,3122.5,0.000804]
["bitfinex","ETHUSD",1768232181355,0.00080392,3122.4,3121.5,0.00080424]
["bitfinex","ETHUSD",1768232181503,0.083332,3122.3,3121.5,0.00080424]
["bitfinex","ETHUSD",1768232181704,0.0008044,3121.8,3121.2,0.00080932]
["bitfinex","ETHUSD",1768232181928,0.00080504,3121.5,3121.0,0.00080504]
["bitfinex","ETHUSD",1768232184348,0.96344245,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1768232184510,0.00080504,3121.4,3120.4,0.00080584]
["bitfinex","ETHUSD",1768232184838,0.96344245,3121.4,3120.4,0.00080584]
["bitfinex","ETHUSD",1768232185062,0.96344245,3121.4,3119.4,3.87]
["bitfinex","ETHUSD",1768232185063,0.00080584,3120.5,3119.4,3.87]
["bitfinex","ETHUSD",1768232185207,0.00080584,3120.5,3119.5,0.03205641]
["bitfinex","ETHUSD",1768232185412,0.00080584,3120.5,3119.0,0.25083868]
["bitfinex","ETHUSD",1768232185729,0.00080584,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232185912,0.79585207,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232186945,0.00080584,3120.5,3119.0,0.03290023]
["bitfinex","ETHUSD",1768232187104,0.00080584,3120.5,3119.0,6.44517855]
["bitfinex","ETHUSD",1768232187304,0.00080584,3120.5,3119.4,0.95114691]
["bitfinex","ETHUSD",1768232187509,0.00080584,3120.5,3119.5,0.03205641]
["bitfinex","ETHUSD",1768232187706,0.00080584,3120.5,3119.4,0.95114691]
["bitfinex","ETHUSD",1768232188008,0.00080584,3120.5,3119.2,0.25]
["bitfinex","ETHUSD",1768232188209,0.00080584,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232188619,0.00080584,3120.5,3119.8,0.25]
["bitfinex","ETHUSD",1768232189007,0.00080584,3120.5,3119.9,0.0320523]
["bitfinex","ETHUSD",1768232189334,0.00080584,3120.5,3120.0,0.25]
["bitfinex","ETHUSD",1768232189534,0.00080584,3120.5,3119.3,4.15696065]
["bitfinex","ETHUSD",1768232189909,0.00080584,3120.5,3119.3,0.95114691]
["bitfinex","ETHUSD",1768232190114,0.00080584,3120.5,3119.8,0.25]
["bitfinex","ETHUSD",1768232190814,0.00080584,3120.8,3119.8,0.25]
["bitfinex","ETHUSD",1768232190815,0.00080584,3120.8,3120.1,0.00080592]
["bitfinex","ETHUSD",1768232191322,0.00080584,3120.8,3120.2,0.25]
["bitfinex","ETHUSD",1768232192146,0.00080584,3120.8,3120.3,0.0320482]
["bitfinex","ETHUSD",1768232192319,0.00080504,3121.4,3120.4,0.00080592]
["bitfinex","ETHUSD",1768232192520,0.00080504,3121.4,3120.5,0.03204614]
["bitfinex","ETHUSD",1768232192911,0.0260025,3121.4,3120.4,0.00080592]
["bitfinex","ETHUSD",1768232193111,6.40818634,3121.4,3120.4,0.25080592]
["bitfinex","ETHUSD",1768232193313,0.73716288,3121.3,3120.4,0.00080592]
["bitfinex","ETHUSD",1768232193507,0.02519746,3121.2,3120.4,0.00080592]
["bitfinex","ETHUSD",1768232193815,0.02519746,3121.2,3120.1,0.00080592]
["bitfinex","ETHUSD",1768232194010,0.00080592,3120.8,3120.1,0.00080592]
["bitfinex","ETHUSD",1768232195514,0.94929001,3120.8,3120.1,0.00080592]
["bitfinex","ETHUSD",1768232195713,0.97368155,3120.7,3120.5,0.00019408]
["bitfinex","ETHUSD",1768232195946,0.00080592,3120.8,3120.1,0.000806]
["bitfinex","ETHUSD",1768232196153,0.000806,3120.5,3119.3,0.25]
["bitfinex","ETHUSD",1768232196654,0.000806,3120.5,3119.4,0.03205744]
["bitfinex","ETHUSD",1768232197227,0.000806,3120.5,3119.4,0.11538944]
["bitfinex","ETHUSD",1768232197555,0.000806,3120.5,3119.5,0.35711896]
["bitfinex","ETHUSD",1768232197767,0.000806,3120.5,3119.6,0.03205539]
["bitfinex","ETHUSD",1768232198044,0.000806,3120.5,3119.6,1.07450958]
["bitfinex","ETHUSD",1768232198416,0.000806,3120.5,3119.7,0.25]
["bitfinex","ETHUSD",1768232198635,0.000806,3120.5,3119.8,0.03205333]
["bitfinex","ETHUSD",1768232198846,0.000806,3120.5,3119.8,0.25]
["bitfinex","ETHUSD",1768232199149,0.000806,3120.5,3119.6,1.04245419]
["bitfinex","ETHUSD",1768232199330,0.000806,3120.5,3119.7,0.25]
["bitfinex","ETHUSD",1768232199916,0.000806,3120.5,3119.2,3.20594956]
["bitfinex","ETHUSD",1768232199917,0.000806,3120.5,3119.1,0.95912219]
["bitfinex","ETHUSD",1768232200117,0.000806,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232200318,0.94929009,3120.5,3119.0,0.00083868]
["bitfinex","ETHUSD",1768232200929,0.02519746,3120.4,3119.0,0.25083868]
["bitfinex","ETHUSD",1768232201130,0.000806,3120.5,3119.1,0.03206053]
["bitfinex","ETHUSD",1768232201335,0.000806,3120.5,3119.1,0.11539253]
["bitfinex","ETHUSD",1768232201528,0.000806,3120.5,3119.2,0.3572329]
["bitfinex","ETHUSD",1768232201734,0.000806,3120.5,3119.3,0.03205847]
["bitfinex","ETHUSD",1768232201932,0.000806,3120.5,3119.4,0.03205744]
["bitfinex","ETHUSD",1768232202251,3.20454067,3121.4,3120.4,0.000806]
["bitfinex","ETHUSD",1768232202451,0.32053457,3121.3,3120.4,0.250806]
["bitfinex","ETHUSD",1768232203019,0.0008044,3121.8,3121.1,0.08413712]
["bitfinex","ETHUSD",1768232203217,0.0008044,3121.8,3121.3,3.28708205]
["bitfinex","ETHUSD",1768232203457,0.000804,3122.6,3121.4,0.25]
["bitfinex","ETHUSD",1768232203762,0.000804,3122.6,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232203964,0.02600138,3122.4,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232204128,0.94848409,3122.3,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232204332,0.02519746,3122.2,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232204863,0.94848409,3122.3,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232205343,6.40573954,3122.2,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232205564,0.73542236,3122.1,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232207777,6.4061499,3122.0,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232208144,0.002,3121.8,3121.5,0.00080432]
["bitfinex","ETHUSD",1768232209251,0.002,3121.8,3121.4,0.00080448]
["bitfinex","ETHUSD",1768232212174,0.02719746,3121.8,3121.4,0.00080448]
["bitfinex","ETHUSD",1768232212373,0.64541517,3121.8,3121.4,0.00080448]
["bitfinex","ETHUSD",1768232213304,0.00080512,3121.4,3120.4,0.000806]
["bitfinex","ETHUSD",1768232213605,0.94848409,3121.3,3120.4,0.000806]
["bitfinex","ETHUSD",1768232213815,0.94848409,3121.0,3120.1,0.00080608]
["bitfinex","ETHUSD",1768232213971,0.000806,3120.8,3120.1,0.00080608]
["bitfinex","ETHUSD",1768232214172,0.251806,3120.8,3120.1,0.00080608]
["bitfinex","ETHUSD",1768232214367,0.00080608,3120.5,3118.7,1.04245419]
["bitfinex","ETHUSD",1768232214571,0.00080608,3120.5,3118.7,0.95912219]
["bitfinex","ETHUSD",1768232214773,0.94929017,3120.5,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232215918,0.94848409,3120.3,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232216227,0.94848409,3120.1,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232216910,0.251,3120.0,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232217912,6.41046186,3119.9,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232218350,9.61569279,3119.9,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232220333,10.56417688,3119.9,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232220530,0.94848409,3119.7,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232220930,0.251,3119.6,3118.4,0.0008095]
["bitfinex","ETHUSD",1768232221247,0.73542236,3119.8,3117.9,1.07333953]
["bitfinex","ETHUSD",1768232221450,3.20523093,3119.9,3118.3,0.083332]
["bitfinex","ETHUSD",1768232221615,9.61569279,3119.9,3118.0,0.95912219]
["bitfinex","ETHUSD",1768232221830,0.94848409,3119.8,3118.0,0.95912219]
["bitfinex","ETHUSD",1768232222015,0.251,3119.7,3118.1,0.95912219]
["bitfinex","ETHUSD",1768232222332,6.41107834,3119.6,3118.1,0.95912219]
["bitfinex","ETHUSD",1768232223150,3.20601716,3120.0,3118.3,0.95912219]
["bitfinex","ETHUSD",1768232223352,0.0008095,3120.0,3118.9,0.95912219]
["bitfinex","ETHUSD",1768232223552,0.00080608,3120.5,3119.5,1.04245419]
["bitfinex","ETHUSD",1768232223852,0.000806,3120.8,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232224775,0.00280512,3121.5,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232224952,0.00280512,3121.5,3120.4,0.92266104]
["bitfinex","ETHUSD",1768232225119,0.00280512,3121.5,3120.6,0.92185496]
["bitfinex","ETHUSD",1768232225322,0.00280448,3121.8,3120.7,1.00518696]
["bitfinex","ETHUSD",1768232225673,0.00080432,3121.9,3121.4,0.00080456]
["bitfinex","ETHUSD",1768232230378,0.002,3122.1,3121.4,0.00080456]
["bitfinex","ETHUSD",1768232230578,0.00080392,3122.4,3121.5,1.24311915]
["bitfinex","ETHUSD",1768232230775,0.00080392,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1768232231424,0.00080392,3122.4,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232233582,0.94495818,3122.4,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232233797,1.19515426,3122.3,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232234313,0.251,3122.2,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232234842,0.00080392,3122.4,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232234984,0.00080392,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1768232235486,0.002,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768232240387,0.002,3123.1,3121.7,0.97389175]
["bitfinex","ETHUSD",1768232240609,0.253,3123.4,3122.5,0.00080408]
["bitfinex","ETHUSD",1768232240995,9.60522522,3123.3,3122.5,0.00080408]
["bitfinex","ETHUSD",1768232241196,0.98718785,3123.1,3122.5,0.00080408]
["bitfinex","ETHUSD",1768232242621,9.60614793,3123.0,3122.5,0.00080408]
["bitfinex","ETHUSD",1768232242921,9.60614793,3123.0,3122.2,0.00080408]
["bitfinex","ETHUSD",1768232243133,0.00080408,3122.9,3122.2,0.00080408]
["bitfinex","ETHUSD",1768232243428,0.97053924,3122.8,3122.2,0.00080408]
["bitfinex","ETHUSD",1768232243734,0.94495834,3122.6,3122.0,0.000804]
["bitfinex","ETHUSD",1768232243912,0.00080408,3122.6,3122.0,0.000804]
["bitfinex","ETHUSD",1768232244231,0.94415426,3122.5,3122.0,0.000804]
["bitfinex","ETHUSD",1768232244645,0.00080408,3122.6,3122.0,0.000804]
["bitfinex","ETHUSD",1768232244860,1.90571506,3122.6,3122.0,0.000804]
["bitfinex","ETHUSD",1768232245042,0.9615608,3122.6,3122.0,0.000804]
["bitfinex","ETHUSD",1768232245546,0.00080408,3122.6,3122.0,0.000804]
["bitfinex","ETHUSD",1768232245751,0.00080408,3122.9,3122.2,0.00080416]
["bitfinex","ETHUSD",1768232246107,0.00280352,3123.2,3122.5,0.97369591]
["bitfinex","ETHUSD",1768232246307,0.002,3123.4,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232246508,3.20366886,3123.4,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232246864,0.002,3123.4,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232247950,0.02838498,3123.4,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232248156,0.002,3123.4,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232248509,0.02838498,3123.4,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232248714,0.002,3122.9,3122.8,0.0008036]
["bitfinex","ETHUSD",1768232249343,0.002,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1768232249542,0.00280416,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1768232250139,0.00080416,3122.6,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232250461,0.000804,3122.4,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232250748,9.60830157,3122.3,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232250914,0.98864906,3122.2,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232251116,1.01503404,3122.2,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232251434,0.98864906,3122.2,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232252460,6.40553438,3122.3,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232252770,0.000804,3122.4,3121.5,0.03284028]
["bitfinex","ETHUSD",1768232253056,0.000804,3122.4,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232256057,0.02718898,3122.4,3121.5,0.0008044]
["bitfinex","ETHUSD",1768232256216,0.251,3122.3,3121.2,1e-08]
["bitfinex","ETHUSD",1768232256412,0.00080456,3121.8,3121.2,1e-08]
["bitfinex","ETHUSD",1768232259018,0.000804,3122.4,3121.2,0.98365239]
["bitfinex","ETHUSD",1768232259350,0.000804,3122.4,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232259831,0.02718898,3122.4,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232260957,0.000804,3122.4,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232261332,0.002,3122.1,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232262239,0.002,3122.1,3121.5,0.03284036]
["bitfinex","ETHUSD",1768232263178,0.002,3122.1,3121.5,3.23637269]
["bitfinex","ETHUSD",1768232263355,0.00080416,3122.6,3121.8,0.083332]
["bitfinex","ETHUSD",1768232263661,0.00080312,3123.5,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232263869,3.23003293,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232264023,6.43168088,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232264452,6.4052959,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232264651,0.6406099,3123.3,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232265038,3.20194678,3123.1,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232265223,3.20187995,3123.2,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232265829,6.4037599,3123.2,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232266147,0.6406099,3123.3,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232266335,0.002,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232266846,6.43174137,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232267049,0.002,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232267962,0.02838498,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232268171,0.002,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232268364,0.02638498,3123.3,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232268548,0.002,3123.4,3122.8,0.00080368]
["bitfinex","ETHUSD",1768232268753,0.96343341,3123.3,3122.5,0.00080424]
["bitfinex","ETHUSD",1768232268985,0.002,3123.4,3122.5,0.00080424]
["bitfinex","ETHUSD",1768232268986,0.00080368,3123.2,3122.5,0.00080424]
["bitfinex","ETHUSD",1768232271532,0.002,3123.4,3122.5,0.98445662]
["bitfinex","ETHUSD",1768232271761,0.00080312,3123.5,3122.8,0.00080376]
["bitfinex","ETHUSD",1768232274033,0.002,3122.9,3122.8,0.00080376]
["bitfinex","ETHUSD",1768232277918,0.002,3123.2,3122.8,0.00080376]
["bitfinex","ETHUSD",1768232279571,0.66891283,3123.2,3122.8,0.00080376]
["bitfinex","ETHUSD",1768232280881,0.00080424,3122.9,3122.2,0.00080424]
["bitfinex","ETHUSD",1768232281103,0.251,3122.8,3122.2,0.00080424]
["bitfinex","ETHUSD",1768232281303,0.02638498,3122.7,3122.2,0.00080424]
["bitfinex","ETHUSD",1768232281603,6.40491896,3122.6,3122.2,0.00080424]
["bitfinex","ETHUSD",1768232281772,0.64313039,3122.5,3122.2,0.00080424]
["bitfinex","ETHUSD",1768232281982,0.00080424,3122.9,3122.2,0.00080424]
["bitfinex","ETHUSD",1768232284519,0.00280376,3123.2,3122.5,0.00080432]
["bitfinex","ETHUSD",1768232287091,0.00280376,3123.2,3122.5,0.90396349]
["bitfinex","ETHUSD",1768232287316,0.00080312,3123.5,3122.5,0.90396349]
["bitfinex","ETHUSD",1768232287626,0.00080312,3123.5,3122.8,0.00080384]
["bitfinex","ETHUSD",1768232287833,0.00080312,3123.5,3122.8,0.32113017]
["bitfinex","ETHUSD",1768232287985,0.00080312,3123.5,3122.8,0.00080384]
["bitfinex","ETHUSD",1768232288300,0.00080328,3123.8,3123.1,0.90296237]
["bitfinex","ETHUSD",1768232288500,0.00080384,3124.0,3123.4,0.00080336]
["bitfinex","ETHUSD",1768232293289,0.00080384,3123.2,3122.5,0.00180432]
["bitfinex","ETHUSD",1768232295887,0.99016177,3123.2,3122.5,0.00180432]
["bitfinex","ETHUSD",1768232296095,0.00080384,3123.2,3122.5,0.00180432]
["bitfinex","ETHUSD",1768232297171,0.0008032,3123.5,3122.8,0.00080392]
["bitfinex","ETHUSD",1768232298023,0.7400885,3123.5,3122.8,0.00080392]
["bitfinex","ETHUSD",1768232298222,0.0008032,3123.5,3122.8,0.00080392]
["bitfinex","ETHUSD",1768232298815,0.0008032,3123.5,3122.8,0.9168811]
["bitfinex","ETHUSD",1768232299019,0.0008032,3123.5,3122.8,0.00080392]
["bitfinex","ETHUSD",1768232299558,0.0008032,3123.5,3122.5,0.00180432]
["bitfinex","ETHUSD",1768232299559,0.99016113,3123.5,3122.5,0.00180432]
["bitfinex","ETHUSD",1768232299771,0.99135793,3123.2,3122.0,0.00080408]
["bitfinex","ETHUSD",1768232300061,0.99016217,3122.6,3122.0,0.00080408]
["bitfinex","ETHUSD",1768232300352,0.251,3122.5,3122.0,0.00080408]
["bitfinex","ETHUSD",1768232300524,0.251,3122.5,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232300525,1.24035793,3122.5,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232300715,0.99016201,3122.4,3121.5,0.00080448]
["bitfinex","ETHUSD",1768232300916,0.99016201,3122.4,3121.2,1e-08]
["bitfinex","ETHUSD",1768232300917,0.99016257,3121.8,3121.2,1e-08]
["bitfinex","ETHUSD",1768232301120,0.0008052,3121.5,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232302348,0.0008052,3121.5,3120.4,0.08413808]
["bitfinex","ETHUSD",1768232302750,0.0008052,3121.5,3120.6,0.083332]
["bitfinex","ETHUSD",1768232303625,0.0008052,3121.5,3120.6,0.11537711]
["bitfinex","ETHUSD",1768232303944,0.00080464,3121.8,3120.6,0.11537711]
["bitfinex","ETHUSD",1768232304126,0.00080464,3121.8,3121.1,0.00080528]
["bitfinex","ETHUSD",1768232305564,0.00080408,3122.4,3121.6,0.083332]
["bitfinex","ETHUSD",1768232305789,0.00080973,3122.8,3122.2,0.00080432]
["bitfinex","ETHUSD",1768232306124,0.00280392,3123.2,3122.2,0.00080432]
["bitfinex","ETHUSD",1768232307566,0.00280392,3123.2,3122.5,0.0008044]
["bitfinex","ETHUSD",1768232312187,0.0028032,3123.5,3122.6,0.91607718]
["bitfinex","ETHUSD",1768232312400,0.00080384,3124.0,3122.5,0.28265284]
["bitfinex","ETHUSD",1768232312401,0.99016177,3124.0,3122.5,0.28265284]
["bitfinex","ETHUSD",1768232312569,0.0008044,3122.9,3122.2,0.00080432]
["bitfinex","ETHUSD",1768232312967,0.02718938,3122.9,3122.2,0.00080432]
["bitfinex","ETHUSD",1768232313279,0.02918938,3122.9,3122.2,0.00080432]
["bitfinex","ETHUSD",1768232313461,1.01854731,3122.9,3122.2,0.00080432]
["bitfinex","ETHUSD",1768232313666,1.01854731,3122.9,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232313667,0.00080416,3122.4,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232313899,0.251,3122.3,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232314102,0.00080416,3122.4,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232314300,0.251,3122.2,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232314504,3.20280974,3122.3,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232314707,6.40561948,3122.3,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232315299,0.64064236,3122.2,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232316584,3.84352652,3122.2,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232316770,0.64064236,3122.2,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232316971,6.40553438,3122.3,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232317167,0.02638498,3122.2,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232317402,6.40553438,3122.3,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232317610,0.00080416,3122.4,3121.4,0.00080472]
["bitfinex","ETHUSD",1768232319100,0.00080416,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1768232321310,0.00080416,3122.4,3121.7,0.34543428]
["bitfinex","ETHUSD",1768232321512,0.00080416,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1768232322375,0.00080416,3122.4,3121.6,3.45348409]
["bitfinex","ETHUSD",1768232322901,0.00080416,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1768232323904,0.00080416,3122.4,3121.7,0.25]
["bitfinex","ETHUSD",1768232324903,0.00080416,3122.4,3121.5,0.00080456]
["bitfinex","ETHUSD",1768232325771,0.93978521,3122.4,3121.5,0.00080456]
["bitfinex","ETHUSD",1768232326307,0.00080416,3122.4,3121.5,0.00080456]
["bitfinex","ETHUSD",1768232326503,0.00080416,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768232326999,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1768232327412,0.002,3122.1,3121.5,0.00080456]
["bitfinex","ETHUSD",1768232327982,0.94098105,3122.1,3121.2,0.00081014]
["bitfinex","ETHUSD",1768232328306,0.94098105,3122.1,3121.1,0.00080528]
["bitfinex","ETHUSD",1768232328307,0.00080472,3121.8,3121.1,0.00080528]
["bitfinex","ETHUSD",1768232329371,0.93978577,3121.8,3121.1,0.00080528]
["bitfinex","ETHUSD",1768232329571,0.00080472,3121.8,3121.1,0.00080528]
["bitfinex","ETHUSD",1768232330470,0.93978577,3121.8,3121.1,0.00080528]
["bitfinex","ETHUSD",1768232331075,0.93978625,3121.4,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232331276,0.93978625,3121.4,3120.4,0.34637883]
["bitfinex","ETHUSD",1768232331277,0.0008052,3121.4,3120.4,0.34637883]
["bitfinex","ETHUSD",1768232331508,0.0008052,3121.4,3120.5,0.03204614]
["bitfinex","ETHUSD",1768232331710,0.00080528,3121.5,3120.5,1.02018335]
["bitfinex","ETHUSD",1768232331910,0.00080528,3121.5,3121.0,0.00080528]
["bitfinex","ETHUSD",1768232332491,0.93978633,3121.5,3121.0,0.00080528]
["bitfinex","ETHUSD",1768232333397,4.1433866,3121.5,3121.0,0.00080528]
["bitfinex","ETHUSD",1768232333595,4.87806368,3121.5,3121.0,0.00080528]
["bitfinex","ETHUSD",1768232333911,0.93898105,3121.4,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232334119,0.93978633,3121.4,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232335097,0.00080528,3121.4,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232335297,0.00080528,3121.4,3120.5,0.083332]
["bitfinex","ETHUSD",1768232335626,0.00080528,3121.4,3120.4,0.00080608]
["bitfinex","ETHUSD",1768232335627,0.00080528,3121.4,3120.8,0.083332]
["bitfinex","ETHUSD",1768232337025,0.00080528,3121.4,3121.0,0.083332]
["bitfinex","ETHUSD",1768232337237,0.00080528,3121.4,3121.2,0.083332]
["bitfinex","ETHUSD",1768232337440,0.00080528,3121.5,3120.6,0.083332]
["bitfinex","ETHUSD",1768232337729,0.00080528,3121.5,3121.0,0.00080536]
["bitfinex","ETHUSD",1768232340130,0.00080472,3121.8,3121.1,0.083332]
["bitfinex","ETHUSD",1768232340320,0.00080472,3121.8,3121.1,0.08413736]
["bitfinex","ETHUSD",1768232340502,0.00080472,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1768232340898,0.002,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1768232341119,0.00280472,3121.8,3121.4,0.083332]
["bitfinex","ETHUSD",1768232341427,6.38753182,3122.4,3122.0,0.00080424]
["bitfinex","ETHUSD",1768232341606,0.41443676,3122.3,3122.0,0.00080424]
["bitfinex","ETHUSD",1768232343395,6.43212452,3122.2,3122.0,0.00080424]
["bitfinex","ETHUSD",1768232343596,0.00080464,3121.9,3121.4,0.0008048]
["bitfinex","ETHUSD",1768232344415,3.20277439,3122.3,3121.5,0.00080472]
["bitfinex","ETHUSD",1768232344604,0.64061703,3122.3,3121.5,0.00080472]
["bitfinex","ETHUSD",1768232345020,0.00080424,3122.4,3121.5,0.00080472]
["bitfinex","ETHUSD",1768232345335,0.00080424,3122.4,3121.6,0.083332]
["bitfinex","ETHUSD",1768232345722,0.91422983,3122.4,3121.5,0.00080472]
["bitfinex","ETHUSD",1768232345943,0.93981057,3122.3,3121.5,0.00080472]
["bitfinex","ETHUSD",1768232346148,0.91342559,3122.3,3120.3,0.083332]
["bitfinex","ETHUSD",1768232346348,1.07342559,3122.1,3119.7,0.25]
["bitfinex","ETHUSD",1768232346650,0.91423095,3121.4,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232346812,0.91342559,3121.2,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232347012,0.00080608,3120.8,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232347407,0.91423167,3120.8,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232349454,0.251,3120.7,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232349949,6.4090239,3120.6,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232350116,1.57942798,3120.5,3120.1,0.00080616]
["bitfinex","ETHUSD",1768232350314,1.57942798,3120.5,3119.0,0.0841711]
["bitfinex","ETHUSD",1768232350315,1.58023414,3120.5,3119.0,0.0841711]
["bitfinex","ETHUSD",1768232350536,0.66680855,3120.5,3119.2,0.083332]
["bitfinex","ETHUSD",1768232351253,0.66680855,3120.5,3119.6,0.083332]
["bitfinex","ETHUSD",1768232351547,0.66680855,3120.5,3119.4,0.083332]
["bitfinex","ETHUSD",1768232351714,0.7989258,3120.4,3119.4,0.083332]
["bitfinex","ETHUSD",1768232351914,3.20482004,3120.3,3119.4,0.083332]
["bitfinex","ETHUSD",1768232352115,0.00080616,3120.5,3119.6,0.083332]
["bitfinex","ETHUSD",1768232352431,3.20544545,3120.5,3119.6,0.083332]
["bitfinex","ETHUSD",1768232352828,3.20543613,3120.5,3119.6,0.083332]
["bitfinex","ETHUSD",1768232353124,0.00080616,3120.5,3119.8,0.083332]
["bitfinex","ETHUSD",1768232353965,0.00080616,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768232356386,0.02719114,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768232356565,0.00080616,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768232357172,0.02719114,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768232357369,0.35035559,3120.5,3119.4,0.083332]
["bitfinex","ETHUSD",1768232357574,0.32397061,3120.5,3119.4,0.083332]
["bitfinex","ETHUSD",1768232357983,0.00080616,3120.5,3119.6,0.92717992]
["bitfinex","ETHUSD",1768232358172,0.00080616,3120.5,3119.6,0.083332]
["bitfinex","ETHUSD",1768232358583,0.00080616,3120.5,3119.3,1.01051192]
["bitfinex","ETHUSD",1768232358896,0.00080616,3120.5,3119.5,1.01051192]
["bitfinex","ETHUSD",1768232359091,0.00080608,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232360384,0.00080608,3120.8,3120.1,7.4213691]
["bitfinex","ETHUSD",1768232360978,0.00080608,3120.8,3120.3,0.083332]
["bitfinex","ETHUSD",1768232361172,0.00080536,3121.4,3120.5,0.083332]
["bitfinex","ETHUSD",1768232361885,0.00080536,3121.4,3120.7,0.083332]
["bitfinex","ETHUSD",1768232362388,0.00080536,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1768232362584,0.00080536,3121.4,3120.8,3.85350962]
["bitfinex","ETHUSD",1768232362813,0.00080536,3121.4,3120.8,7.98499612]
["bitfinex","ETHUSD",1768232362974,0.0008048,3121.8,3121.1,0.00080544]
["bitfinex","ETHUSD",1768232363171,0.02718978,3121.8,3121.1,0.00080544]
["bitfinex","ETHUSD",1768232363375,0.0008048,3121.8,3121.1,0.00080544]
["bitfinex","ETHUSD",1768232363887,0.00080472,3121.9,3121.4,0.00080488]
["bitfinex","ETHUSD",1768232364615,0.002,3122.3,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232364791,0.002,3122.3,3121.6,0.6408991]
["bitfinex","ETHUSD",1768232365499,0.002,3122.3,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232367076,0.002,3122.0,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232369510,0.02838498,3122.0,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232369727,0.002,3122.0,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232375510,3.204989,3122.9,3121.6,0.9738333]
["bitfinex","ETHUSD",1768232375710,6.72309592,3122.9,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232376370,3.52091132,3122.9,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232376756,0.3206989,3122.9,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232377190,3.52285747,3122.9,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232377373,0.3206989,3122.9,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232377694,0.35228266,3122.8,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232378280,0.02638498,3122.7,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232378481,0.35228266,3122.8,3122.5,0.00080448]
["bitfinex","ETHUSD",1768232379365,3.22874191,3122.7,3122.2,0.0008044]
["bitfinex","ETHUSD",1768232379570,0.91104413,3122.5,3122.0,0.00080432]
["bitfinex","ETHUSD",1768232379786,0.2518044,3122.6,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232379787,0.91184845,3122.4,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232381471,6.40553438,3122.3,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232381694,0.73173828,3122.2,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232382499,0.68173828,3122.2,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232384010,3.45377215,3122.3,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232384584,0.00080432,3122.4,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232384585,0.00080432,3122.4,3121.5,0.9746381]
["bitfinex","ETHUSD",1768232384989,3.20350099,3122.4,3121.5,0.9746381]
["bitfinex","ETHUSD",1768232385283,0.02638498,3122.3,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232385495,0.64325826,3122.2,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232385878,6.4059447,3122.1,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232386081,6.43232968,3122.1,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232386279,7.34337381,3122.1,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232386478,7.31698883,3122.1,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232386701,0.82112471,3122.0,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232387998,6.4063551,3121.9,3121.5,0.0008048]
["bitfinex","ETHUSD",1768232388341,0.00080544,3121.5,3121.0,0.00080544]
["bitfinex","ETHUSD",1768232388825,0.91184957,3121.5,3121.0,0.00080544]
["bitfinex","ETHUSD",1768232389835,0.00080544,3121.5,3121.0,0.00080544]
["bitfinex","ETHUSD",1768232391529,0.00080544,3121.5,3121.0,0.97463874]
["bitfinex","ETHUSD",1768232392090,0.00080544,3121.5,3121.0,4.17868126]
["bitfinex","ETHUSD",1768232392303,0.00080544,3121.5,3121.1,0.44286813]
["bitfinex","ETHUSD",1768232392505,0.00080544,3121.5,3121.1,0.9738333]
["bitfinex","ETHUSD",1768232393292,0.00080488,3121.8,3121.2,0.9738333]
["bitfinex","ETHUSD",1768232393522,0.00080488,3121.8,3121.2,1.00587225]
["bitfinex","ETHUSD",1768232393722,0.0008048,3121.9,3121.4,0.00080496]
["bitfinex","ETHUSD",1768232394305,0.00080432,3122.4,3121.4,0.00080496]
["bitfinex","ETHUSD",1768232394508,0.00080432,3122.4,3121.5,0.64164403]
["bitfinex","ETHUSD",1768232395745,0.00080432,3122.4,3121.5,4.09521396]
["bitfinex","ETHUSD",1768232396455,0.91184845,3122.4,3121.5,0.00080488]
["bitfinex","ETHUSD",1768232397340,0.91184845,3122.4,3121.5,3.20438047]
["bitfinex","ETHUSD",1768232397747,3.20276719,3122.3,3121.5,0.00080488]
["bitfinex","ETHUSD",1768232399149,0.93742911,3122.2,3121.5,0.00080488]
["bitfinex","ETHUSD",1768232399456,0.91104413,3122.1,3121.4,8e-08]
["bitfinex","ETHUSD",1768232399611,0.91104413,3121.7,3121.1,0.00080552]
["bitfinex","ETHUSD",1768232399810,6.40717602,3121.5,3121.1,0.00080552]
["bitfinex","ETHUSD",1768232400123,0.02719042,3121.4,3120.4,0.00080616]
["bitfinex","ETHUSD",1768232400434,0.963876,3121.3,3120.4,0.00080616]
["bitfinex","ETHUSD",1768232400943,0.963876,3121.3,3120.4,0.97463946]
["bitfinex","ETHUSD",1768232401144,0.00080544,3121.4,3120.5,0.9738333]
["bitfinex","ETHUSD",1768232401516,0.00080544,3121.4,3121.0,0.05]
["bitfinex","ETHUSD",1768232402431,0.00080544,3121.4,3121.0,1.0238333]
["bitfinex","ETHUSD",1768232402631,0.00080496,3121.8,3121.1,1.00667888]
["bitfinex","ETHUSD",1768232403344,0.00080496,3121.8,3121.1,0.9746389]
["bitfinex","ETHUSD",1768232403545,0.00080496,3121.8,3121.2,0.74335897]
["bitfinex","ETHUSD",1768232403747,7.34480832,3121.8,3121.1,0.0008056]
["bitfinex","ETHUSD",1768232404043,7.34480832,3121.8,3121.0,0.05080552]
["bitfinex","ETHUSD",1768232404044,0.0008056,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232404606,0.002,3121.2,3121.0,1e-08]
["bitfinex","ETHUSD",1768232407014,0.0028056,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232409112,0.0028056,3121.5,3121.0,0.96843639]
["bitfinex","ETHUSD",1768232409319,0.0028056,3121.5,3121.0,1.41071066]
["bitfinex","ETHUSD",1768232410525,0.0028056,3121.5,3121.1,0.25]
["bitfinex","ETHUSD",1768232411557,0.0028056,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232411558,0.02919058,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232411764,0.0028056,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232412137,0.0028056,3121.5,3121.0,3.204083]
["bitfinex","ETHUSD",1768232412323,0.0028056,3121.5,3121.1,0.41725194]
["bitfinex","ETHUSD",1768232412529,0.0028056,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232413261,0.0028056,3121.5,3121.0,0.25000001]
["bitfinex","ETHUSD",1768232414831,0.0028056,3121.5,3121.0,1e-08]
["bitfinex","ETHUSD",1768232416447,0.0028056,3121.5,3120.4,3.20551428]
["bitfinex","ETHUSD",1768232416448,0.93751668,3121.4,3120.4,0.00080616]
["bitfinex","ETHUSD",1768232416644,0.93671116,3120.7,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232416833,0.00080616,3120.8,3120.2,0.083332]
["bitfinex","ETHUSD",1768232417260,0.66682756,3120.8,3120.2,0.083332]
["bitfinex","ETHUSD",1768232417426,0.66682756,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232417877,1.60353872,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232418730,0.66682756,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232418931,3.20440926,3120.7,3120.2,0.083332]
["bitfinex","ETHUSD",1768232420076,0.002,3121.2,3120.6,0.083332]
["bitfinex","ETHUSD",1768232420228,3.2059157,3121.2,3120.8,0.083332]
["bitfinex","ETHUSD",1768232420429,6.73050013,3121.2,3120.4,0.00080624]
["bitfinex","ETHUSD",1768232420670,0.02638498,3121.1,3120.4,0.00080624]
["bitfinex","ETHUSD",1768232421158,6.40820248,3121.0,3120.4,0.00080624]
["bitfinex","ETHUSD",1768232421460,0.64345875,3120.9,3120.4,0.00080624]
["bitfinex","ETHUSD",1768232421958,0.64345875,3120.9,3120.1,0.08413824]
["bitfinex","ETHUSD",1768232421959,0.00080624,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232422166,0.00080624,3120.8,3120.2,0.083332]
["bitfinex","ETHUSD",1768232422663,0.00080624,3120.8,3120.3,0.083332]
["bitfinex","ETHUSD",1768232423849,3.20511282,3120.8,3120.3,0.083332]
["bitfinex","ETHUSD",1768232424166,0.00080624,3120.8,3120.3,0.083332]
["bitfinex","ETHUSD",1768232425341,0.00080624,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232425342,0.75756411,3120.8,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232425549,0.93671116,3120.7,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232426053,6.4090239,3120.6,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232426564,7.37212004,3120.6,3120.1,0.00080624]
["bitfinex","ETHUSD",1768232426751,0.93671116,3120.4,3119.4,0.083332]
["bitfinex","ETHUSD",1768232427932,1.30946189,3120.5,3119.7,0.083332]
["bitfinex","ETHUSD",1768232428141,3.20471734,3120.4,3119.7,0.083332]
["bitfinex","ETHUSD",1768232428348,3.20471734,3120.4,3119.5,0.083332]
["bitfinex","ETHUSD",1768232430573,6.40943468,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1768232432390,0.96309614,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1768232432582,0.93671116,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768232432789,0.93671116,3119.9,3119.0,0.0008391]
["bitfinex","ETHUSD",1768232433686,0.93671116,3119.9,3118.4,0.00080991]
["bitfinex","ETHUSD",1768232434186,0.93671116,3119.7,3118.4,0.00080991]
["bitfinex","ETHUSD",1768232434675,0.96082334,3119.5,3118.4,0.00080991]
["bitfinex","ETHUSD",1768232435483,0.96082334,3119.5,3117.4,3.29111478]
["bitfinex","ETHUSD",1768232435652,0.96082334,3119.3,3117.5,1.43377671]
["bitfinex","ETHUSD",1768232435956,0.251,3119.2,3117.5,4.18912047]
["bitfinex","ETHUSD",1768232436189,0.251,3119.2,3117.6,3.20755423]
["bitfinex","ETHUSD",1768232436387,0.251,3119.2,3117.5,0.98144021]
["bitfinex","ETHUSD",1768232436709,10.5789824,3119.1,3117.6,0.42725127]
["bitfinex","ETHUSD",1768232436910,0.96082334,3119.0,3117.5,0.98144021]
["bitfinex","ETHUSD",1768232437480,0.96082334,3119.0,3117.3,0.25080998]
["bitfinex","ETHUSD",1768232438414,0.96082334,3119.0,3117.3,0.00080998]
["bitfinex","ETHUSD",1768232438621,0.96082334,3118.8,3117.3,0.00080998]
["bitfinex","ETHUSD",1768232438786,0.80470829,3118.7,3117.3,0.00080998]
["bitfinex","ETHUSD",1768232439326,0.55370829,3118.7,3117.3,0.98225019]
["bitfinex","ETHUSD",1768232439482,0.251,3118.8,3117.4,1.06477221]
["bitfinex","ETHUSD",1768232439882,3.20605302,3119.1,3117.9,0.083332]
["bitfinex","ETHUSD",1768232440086,3.20605302,3119.1,3118.0,0.03207184]
["bitfinex","ETHUSD",1768232440316,6.4,3119.5,3117.9,1.06477221]
["bitfinex","ETHUSD",1768232440317,3.20564192,3119.5,3118.1,1.09684302]
["bitfinex","ETHUSD",1768232440518,3.20523093,3119.9,3118.3,1.06477221]
["bitfinex","ETHUSD",1768232440720,3.20523093,3119.9,3118.7,1.06477221]
["bitfinex","ETHUSD",1768232440923,3.20594485,3120.0,3118.9,1.06477221]
["bitfinex","ETHUSD",1768232441127,3.20594485,3120.0,3118.9,1.31477221]
["bitfinex","ETHUSD",1768232441985,0.00080991,3120.0,3119.4,0.98144021]
["bitfinex","ETHUSD",1768232442190,0.00080624,3120.5,3119.4,0.98144021]
["bitfinex","ETHUSD",1768232442381,3.52630248,3120.5,3119.4,0.98144021]
["bitfinex","ETHUSD",1768232442799,3.52630248,3120.5,3119.5,0.083332]
["bitfinex","ETHUSD",1768232442996,6.73097404,3120.5,3119.5,0.083332]
["bitfinex","ETHUSD",1768232443220,3.52630248,3120.5,3119.5,0.083332]
["bitfinex","ETHUSD",1768232443885,0.32163092,3120.5,3119.5,0.083332]
["bitfinex","ETHUSD",1768232444085,0.00080624,3120.5,3119.5,0.083332]
["bitfinex","ETHUSD",1768232445115,0.00080624,3120.8,3119.5,0.083332]
["bitfinex","ETHUSD",1768232445116,0.00080624,3120.8,3120.1,0.98224653]
["bitfinex","ETHUSD",1768232445424,3.20387811,3121.3,3120.4,0.08413832]
["bitfinex","ETHUSD",1768232445720,3.20591659,3121.2,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232445901,0.002,3120.5,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232446086,6.40983318,3121.2,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232446288,3.84698046,3121.2,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232446987,0.64306387,3121.2,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232447182,0.64306387,3121.2,3120.4,3.455515]
["bitfinex","ETHUSD",1768232447183,0.002,3121.2,3120.4,3.455515]
["bitfinex","ETHUSD",1768232447423,0.002,3121.2,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232447424,3.20591357,3121.2,3120.4,0.25080632]
["bitfinex","ETHUSD",1768232447621,0.002,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1768232447924,0.002,3121.2,3120.6,0.083332]
["bitfinex","ETHUSD",1768232449417,0.002,3121.2,3120.4,0.00080632]
["bitfinex","ETHUSD",1768232450892,0.02838498,3121.2,3120.4,0.00080632]
["bitfinex","ETHUSD",1768232451121,0.002,3121.2,3120.4,0.00080632]
["bitfinex","ETHUSD",1768232451347,0.96082334,3121.1,3120.1,0.00080632]
["bitfinex","ETHUSD",1768232451545,0.00080632,3120.8,3120.1,0.00080632]
["bitfinex","ETHUSD",1768232451764,1.21262966,3120.8,3120.1,0.00080632]
["bitfinex","ETHUSD",1768232452221,0.00080632,3120.8,3120.1,3.20583179]
["bitfinex","ETHUSD",1768232453121,0.00080632,3120.8,3120.1,3.20582766]
["bitfinex","ETHUSD",1768232453320,0.00080632,3120.8,3120.2,0.34558277]
["bitfinex","ETHUSD",1768232454451,0.00080632,3120.8,3120.1,0.00080632]
["bitfinex","ETHUSD",1768232455340,0.00080632,3120.8,3120.1,3.20583179]
["bitfinex","ETHUSD",1768232455946,0.00080632,3120.8,3120.2,0.03204922]
["bitfinex","ETHUSD",1768232456142,0.00080632,3120.8,3120.2,0.11538122]
["bitfinex","ETHUSD",1768232456349,0.00080632,3120.8,3120.2,0.36538122]
["bitfinex","ETHUSD",1768232457342,0.00080632,3120.8,3120.3,0.3571213]
["bitfinex","ETHUSD",1768232457668,0.00080632,3120.8,3120.4,0.03204717]
["bitfinex","ETHUSD",1768232458172,0.002,3120.5,3120.4,0.03204717]
["bitfinex","ETHUSD",1768232458371,0.002,3121.2,3120.4,4.30153672]
["bitfinex","ETHUSD",1768232458693,3.20338277,3121.7,3120.5,0.43015367]
["bitfinex","ETHUSD",1768232458849,0.02638498,3121.6,3121.1,0.00080568]
["bitfinex","ETHUSD",1768232459048,0.00080568,3121.5,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232459248,1.21262894,3121.4,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232459469,10.57251113,3121.2,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232459670,1.08627459,3121.1,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232459875,1.05988961,3121.1,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232460054,0.02638498,3121.0,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232460242,1.08627459,3121.1,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232460442,0.96082334,3121.0,3120.4,0.0008064]
["bitfinex","ETHUSD",1768232460770,0.0008064,3120.8,3119.3,3.20578261]
["bitfinex","ETHUSD",1768232460937,0.98720832,3120.7,3119.2,0.25]
["bitfinex","ETHUSD",1768232461140,0.96082334,3120.4,3119.2,0.25]
["bitfinex","ETHUSD",1768232461534,3.20482004,3120.3,3119.2,3.45588009]
["bitfinex","ETHUSD",1768232461741,3.20482004,3120.3,3119.2,6.66183033]
["bitfinex","ETHUSD",1768232461941,3.20482004,3120.3,3119.3,0.76432705]
["bitfinex","ETHUSD",1768232462141,3.20474438,3120.4,3119.4,0.03205744]
["bitfinex","ETHUSD",1768232462368,0.0008064,3120.8,3119.9,0.083332]
["bitfinex","ETHUSD",1768232462577,0.0008064,3120.8,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232462799,0.0008064,3120.8,3120.1,0.11618865]
["bitfinex","ETHUSD",1768232462948,3.20382947,3121.3,3120.1,1.09762886]
["bitfinex","ETHUSD",1768232463152,3.20382947,3121.3,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232463354,3.84474351,3121.3,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232463979,7.04857298,3121.3,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232464184,3.84474351,3121.3,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232465687,7.04857298,3121.3,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232466794,0.02638498,3121.2,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232466997,1.02787874,3121.1,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232467370,7.04857298,3121.3,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232467767,0.02638498,3121.2,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232468672,6.40799718,3121.1,3120.4,0.00080648]
["bitfinex","ETHUSD",1768232469069,0.0008056,3121.4,3120.4,0.98417597]
["bitfinex","ETHUSD",1768232469272,3.20454332,3121.4,3120.4,0.98417597]
["bitfinex","ETHUSD",1768232469485,0.0008056,3121.4,3120.4,0.98417597]
["bitfinex","ETHUSD",1768232469887,3.2045334,3121.4,3120.4,0.98417597]
["bitfinex","ETHUSD",1768232470396,3.20449723,3121.4,3120.4,0.98417597]
["bitfinex","ETHUSD",1768232470590,0.0008056,3121.4,3120.4,0.98417597]
["bitfinex","ETHUSD",1768232470770,0.0008056,3121.4,3120.5,3.20461464]
["bitfinex","ETHUSD",1768232471104,0.0008056,3121.4,3120.6,0.41887906]
["bitfinex","ETHUSD",1768232471304,0.0008056,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768232471495,0.002,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768232471812,0.00080488,3121.9,3120.8,0.98336949]
["bitfinex","ETHUSD",1768232471981,3.20058748,3122.5,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232472177,0.32013919,3122.4,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232472880,0.0028044,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232473895,0.00080448,3122.9,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232474764,0.00080448,3122.9,3122.2,3.20367425]
["bitfinex","ETHUSD",1768232475800,0.00080448,3122.9,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232476299,0.00080448,3122.9,3122.2,0.35459436]
["bitfinex","ETHUSD",1768232477097,0.00080448,3122.9,3122.2,3.55737886]
["bitfinex","ETHUSD",1768232477264,0.00080448,3122.9,3122.2,0.35459436]
["bitfinex","ETHUSD",1768232477473,0.95031953,3122.9,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232479118,0.00080448,3122.9,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232484735,0.002,3122.6,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232485690,0.002,3122.6,3122.3,0.25]
["bitfinex","ETHUSD",1768232485890,0.00080448,3122.9,3122.4,0.03202664]
["bitfinex","ETHUSD",1768232486097,0.002,3123.1,3122.5,0.00080456]
["bitfinex","ETHUSD",1768232486700,0.002,3123.1,3122.5,0.452113]
["bitfinex","ETHUSD",1768232486895,0.002,3123.7,3122.5,1.50484753]
["bitfinex","ETHUSD",1768232487106,0.00080344,3123.8,3122.5,1.50484753]
["bitfinex","ETHUSD",1768232487107,3.20204174,3123.8,3123.1,0.00080336]
["bitfinex","ETHUSD",1768232487309,3.20204174,3123.8,3123.2,0.25]
["bitfinex","ETHUSD",1768232487534,0.97590003,3123.7,3123.1,0.00080336]
["bitfinex","ETHUSD",1768232487707,0.94951505,3123.5,3123.1,0.00080336]
["bitfinex","ETHUSD",1768232488503,0.94951505,3123.3,3123.1,0.00080336]
["bitfinex","ETHUSD",1768232488852,0.94951505,3123.3,3122.8,0.00080408]
["bitfinex","ETHUSD",1768232488853,3.20163923,3123.4,3122.8,0.03282662]
["bitfinex","ETHUSD",1768232489049,0.00080336,3123.5,3122.8,0.00080408]
["bitfinex","ETHUSD",1768232489347,0.00080336,3123.5,3122.9,0.083332]
["bitfinex","ETHUSD",1768232489514,0.00080336,3123.5,3123.1,0.083332]
["bitfinex","ETHUSD",1768232489711,3.20242939,3123.5,3123.1,0.083332]
["bitfinex","ETHUSD",1768232490016,0.00080344,3123.8,3123.1,0.08413544]
["bitfinex","ETHUSD",1768232490211,6.4026635,3123.7,3122.8,0.00080408]
["bitfinex","ETHUSD",1768232490411,0.00080344,3123.5,3122.9,0.25]
["bitfinex","ETHUSD",1768232490611,6.4038769,3123.5,3122.8,0.00080408]
["bitfinex","ETHUSD",1768232492211,3.20234017,3123.5,3122.8,0.00080408]
["bitfinex","ETHUSD",1768232492415,0.00080344,3123.8,3122.9,0.083332]
["bitfinex","ETHUSD",1768232492646,0.00080344,3123.8,3123.1,0.00080352]
["bitfinex","ETHUSD",1768232492852,0.6403057,3123.7,3123.1,0.00080352]
["bitfinex","ETHUSD",1768232493247,0.02638498,3123.6,3123.1,0.00080352]
["bitfinex","ETHUSD",1768232493752,0.97590003,3123.6,3122.8,0.00080408]
["bitfinex","ETHUSD",1768232494050,0.94951505,3123.1,3122.2,0.08413648]
["bitfinex","ETHUSD",1768232494419,0.94951505,3123.1,3122.3,0.03202767]
["bitfinex","ETHUSD",1768232494620,0.00080408,3123.2,3122.4,0.083332]
["bitfinex","ETHUSD",1768232496023,0.00080408,3123.2,3122.2,0.08413648]
["bitfinex","ETHUSD",1768232496720,0.00080408,3123.2,3122.3,0.03202767]
["bitfinex","ETHUSD",1768232496920,0.00080408,3123.2,3122.6,0.083332]
["bitfinex","ETHUSD",1768232498018,0.00080408,3123.2,3122.6,0.333332]
["bitfinex","ETHUSD",1768232498221,0.002,3122.9,3122.6,0.333332]
["bitfinex","ETHUSD",1768232498823,0.002,3122.9,3122.6,0.083332]
["bitfinex","ETHUSD",1768232499452,0.002,3122.9,3122.5,0.25180456]
["bitfinex","ETHUSD",1768232499954,0.002,3122.9,3122.6,1.37174308]
["bitfinex","ETHUSD",1768232500164,10.14,3124.1,3123.1,0.083332]
["bitfinex","ETHUSD",1768232500346,3.20187983,3124.0,3123.4,0.00080352]
["bitfinex","ETHUSD",1768232500727,6.40295582,3124.0,3123.4,0.00080352]
["bitfinex","ETHUSD",1768232500934,0.00080384,3124.0,3123.4,0.00080352]
["bitfinex","ETHUSD",1768232501150,1.05630092,3124.0,3123.4,0.00080352]
["bitfinex","ETHUSD",1768232502370,0.00080384,3124.0,3123.4,0.00080352]
["bitfinex","ETHUSD",1768232503627,0.00080384,3124.0,3123.5,0.083332]
["bitfinex","ETHUSD",1768232504268,0.00080384,3124.0,3123.4,0.00080352]
["bitfinex","ETHUSD",1768232504675,0.00080384,3124.0,3123.4,0.25080352]
["bitfinex","ETHUSD",1768232505484,0.94859798,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232505691,0.00080352,3123.8,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232505692,0.94859798,3123.6,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232506571,0.00080352,3123.8,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232507690,0.00080352,3123.8,3123.1,0.03282306]
["bitfinex","ETHUSD",1768232507884,0.00080352,3123.8,3123.1,0.60631701]
["bitfinex","ETHUSD",1768232508790,0.00080384,3124.0,3123.1,0.60631701]
["bitfinex","ETHUSD",1768232508975,0.00080384,3124.0,3123.4,0.926231]
["bitfinex","ETHUSD",1768232509381,0.00080384,3124.0,3123.4,0.0008036]
["bitfinex","ETHUSD",1768232511058,0.00080384,3124.0,3123.4,3.20239345]
["bitfinex","ETHUSD",1768232511284,0.00080384,3124.0,3123.5,0.32023935]
["bitfinex","ETHUSD",1768232511485,0.0008032,3124.4,3123.4,0.0008036]
["bitfinex","ETHUSD",1768232511791,0.0008032,3124.4,3123.8,0.00080344]
["bitfinex","ETHUSD",1768232516371,0.97578616,3124.4,3123.8,0.00080344]
["bitfinex","ETHUSD",1768232516681,0.00080392,3124.0,3123.4,0.0008036]
["bitfinex","ETHUSD",1768232516885,0.0271889,3124.0,3123.4,0.0008036]
["bitfinex","ETHUSD",1768232517699,9.60338037,3123.9,3123.4,0.0008036]
["bitfinex","ETHUSD",1768232517997,0.96305693,3123.8,3123.4,0.0008036]
["bitfinex","ETHUSD",1768232518198,0.96386053,3123.8,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232518381,1.91245851,3123.8,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232519888,9.60399525,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232520088,6.4026635,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232520293,3.20133175,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232520688,6.4026635,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232520891,9.60399525,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232521923,7.35126148,3123.7,3123.1,0.0008036]
["bitfinex","ETHUSD",1768232522096,7.35126148,3123.7,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232522097,0.94859798,3123.5,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232522303,0.00080456,3122.9,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232523334,0.0008036,3123.5,3122.7,0.9254274]
["bitfinex","ETHUSD",1768232523627,3.20203287,3123.8,3123.1,0.00080368]
["bitfinex","ETHUSD",1768232523823,0.0008036,3123.8,3123.1,0.00080368]
["bitfinex","ETHUSD",1768232524033,0.0008036,3123.8,3123.1,0.32942743]
["bitfinex","ETHUSD",1768232524214,0.0008036,3123.8,3123.1,0.00080368]
["bitfinex","ETHUSD",1768232525637,0.00080392,3124.0,3123.3,0.96563187]
["bitfinex","ETHUSD",1768232525925,0.00080392,3124.0,3123.5,4.16711625]
["bitfinex","ETHUSD",1768232526130,0.00080344,3124.2,3123.6,0.000804]
["bitfinex","ETHUSD",1768232526299,0.00080344,3124.2,3123.7,0.41679203]
["bitfinex","ETHUSD",1768232526494,0.00080344,3124.2,3123.6,0.000804]
["bitfinex","ETHUSD",1768232527809,0.97392396,3124.2,3123.6,0.000804]
["bitfinex","ETHUSD",1768232527990,0.97312052,3124.0,3123.4,0.00080368]
["bitfinex","ETHUSD",1768232528343,0.97312052,3124.0,3123.1,0.00080368]
["bitfinex","ETHUSD",1768232528344,0.00080368,3123.8,3123.1,0.00080368]
["bitfinex","ETHUSD",1768232528546,0.97312052,3123.6,3123.1,0.00080368]
["bitfinex","ETHUSD",1768232528835,0.97312052,3123.4,3122.2,0.00080448]
["bitfinex","ETHUSD",1768232528995,0.97312052,3123.4,3121.4,0.96643691]
["bitfinex","ETHUSD",1768232528996,0.00080448,3122.6,3121.5,3.87080496]
["bitfinex","ETHUSD",1768232529194,0.00080448,3122.6,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232529419,0.00080448,3122.6,3121.5,0.03284084]
["bitfinex","ETHUSD",1768232529723,0.00080448,3122.6,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232530226,0.00080448,3122.6,3121.6,0.96563187]
["bitfinex","ETHUSD",1768232530914,0.00080448,3122.6,3121.9,0.96563187]
["bitfinex","ETHUSD",1768232531228,0.00080448,3122.6,3122.0,0.03283514]
["bitfinex","ETHUSD",1768232531534,0.00080424,3123.2,3122.5,0.00080472]
["bitfinex","ETHUSD",1768232533332,0.97589287,3123.2,3122.2,0.00080456]
["bitfinex","ETHUSD",1768232533502,0.00080456,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232534218,0.00080456,3122.6,3122.0,0.03283514]
["bitfinex","ETHUSD",1768232534611,0.00080456,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232536436,6.40572352,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232536649,9.608183,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232537137,0.00080456,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232537325,3.20203515,3123.1,3122.5,0.0008048]
["bitfinex","ETHUSD",1768232537706,3.20136053,3123.7,3122.5,0.0008048]
["bitfinex","ETHUSD",1768232537912,3.20146822,3123.6,3122.8,0.00080432]
["bitfinex","ETHUSD",1768232538132,3.20146822,3123.6,3122.8,0.03282686]
["bitfinex","ETHUSD",1768232538334,0.00080368,3123.8,3122.9,3.20215184]
["bitfinex","ETHUSD",1768232538540,0.00080368,3123.8,3122.9,6.40430368]
["bitfinex","ETHUSD",1768232538840,0.00080368,3123.8,3122.9,0.64372764]
["bitfinex","ETHUSD",1768232539028,0.00080368,3123.8,3122.8,3.45305801]
["bitfinex","ETHUSD",1768232539336,0.00080368,3123.8,3122.9,0.03202151]
["bitfinex","ETHUSD",1768232539643,0.00080368,3123.8,3122.8,3.45305801]
["bitfinex","ETHUSD",1768232540345,0.00080368,3123.8,3122.8,3.4530377]
["bitfinex","ETHUSD",1768232541668,0.00080368,3123.8,3122.9,0.03202151]
["bitfinex","ETHUSD",1768232541841,0.00080368,3123.8,3123.0,0.66873136]
["bitfinex","ETHUSD",1768232542158,0.00080368,3123.8,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232542338,0.00080368,3123.8,3123.1,6.40469732]
["bitfinex","ETHUSD",1768232543180,0.00080368,3123.8,3123.1,3.20275054]
["bitfinex","ETHUSD",1768232544681,1.00227729,3123.8,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232544880,0.00080368,3123.8,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232545103,0.02718866,3123.8,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232545305,0.00080368,3123.8,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232545813,0.97508863,3123.7,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232546457,6.40286848,3123.6,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232546660,7.14074456,3123.6,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232547396,8.11583319,3123.6,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232547757,7.14074456,3123.6,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232548389,11.31726743,3123.6,3123.1,0.00080376]
["bitfinex","ETHUSD",1768232548715,11.31726743,3123.6,3122.8,0.00080432]
["bitfinex","ETHUSD",1768232548716,0.97508863,3123.3,3122.8,0.00080432]
["bitfinex","ETHUSD",1768232548873,2.06027856,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1768232549110,0.0008048,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1768232551139,0.0008048,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1768232551811,0.97589343,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1768232552016,0.00080464,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232553219,0.96156142,3122.6,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232554020,3.20298613,3122.9,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232554201,0.0008048,3122.9,3122.2,0.00080472]
["bitfinex","ETHUSD",1768232554708,0.00080376,3123.5,3122.8,3.20305878]
["bitfinex","ETHUSD",1768232555104,0.00080376,3123.5,3122.9,0.11535351]
["bitfinex","ETHUSD",1768232555303,0.00080376,3123.5,3123.0,0.65206667]
["bitfinex","ETHUSD",1768232556428,3.20096157,3124.1,3123.1,0.08413584]
["bitfinex","ETHUSD",1768232556665,3.20363025,3124.2,3123.6,0.00080408]
["bitfinex","ETHUSD",1768232556861,0.0008032,3124.4,3123.6,0.00080408]
["bitfinex","ETHUSD",1768232557186,0.0008032,3124.4,3123.8,0.00080352]
["bitfinex","ETHUSD",1768232557463,0.002,3124.5,3123.8,0.00080352]
["bitfinex","ETHUSD",1768232557626,0.00080336,3124.6,3124.0,0.00080328]
["bitfinex","ETHUSD",1768232558371,0.64129173,3124.6,3124.0,0.00080328]
["bitfinex","ETHUSD",1768232558873,3.20051208,3124.5,3124.0,0.00080328]
["bitfinex","ETHUSD",1768232559666,6.40102416,3124.5,3124.0,2.64e-06]
["bitfinex","ETHUSD",1768232560029,3.20051208,3124.5,3124.0,2.64e-06]
["bitfinex","ETHUSD",1768232561963,0.02638498,3124.4,3124.0,2.64e-06]
["bitfinex","ETHUSD",1768232562166,0.64274091,3124.3,3123.8,0.00080352]
["bitfinex","ETHUSD",1768232562461,0.96280681,3124.1,3123.6,0.00080408]
["bitfinex","ETHUSD",1768232562761,0.96361057,3123.8,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232562930,0.251,3123.7,3122.5,3.20330184]
["bitfinex","ETHUSD",1768232563133,6.40286848,3123.6,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232563334,0.66538685,3123.5,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232563532,6.40268406,3123.7,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232564754,3.20134203,3123.7,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232565081,6.40268406,3123.7,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232565275,0.00080376,3123.8,3122.5,0.00080488]
["bitfinex","ETHUSD",1768232566463,0.00080376,3123.8,3122.6,0.99110746]
["bitfinex","ETHUSD",1768232567605,0.00080376,3123.8,3122.6,4.19351952]
["bitfinex","ETHUSD",1768232567826,0.00080376,3123.8,3122.6,7.395979]
["bitfinex","ETHUSD",1768232569590,0.00080376,3123.8,3123.0,0.25]
["bitfinex","ETHUSD",1768232570756,0.00080376,3123.8,3123.1,0.0328233]
["bitfinex","ETHUSD",1768232571097,0.00080376,3123.8,3123.1,0.00080384]
["bitfinex","ETHUSD",1768232571455,0.00080376,3123.8,3123.2,7.39479598]
["bitfinex","ETHUSD",1768232571770,0.00080376,3123.8,3123.3,0.74276193]
["bitfinex","ETHUSD",1768232573169,0.00080376,3123.8,3123.1,0.25080384]
["bitfinex","ETHUSD",1768232573386,0.00080376,3123.8,3123.1,7.64577806]
["bitfinex","ETHUSD",1768232574961,0.00080376,3123.8,3123.1,4.44383128]
["bitfinex","ETHUSD",1768232575864,0.00080376,3123.8,3123.1,7.64577806]
["bitfinex","ETHUSD",1768232576568,0.00080376,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1768232576894,0.00080352,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1768232576895,0.00080352,3124.2,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232582793,0.00080352,3124.2,3123.6,0.25180416]
["bitfinex","ETHUSD",1768232583589,0.96361033,3124.2,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232583788,0.98919179,3124.1,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232584303,0.96280681,3124.1,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232584496,0.94383572,3124.0,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232584797,0.91745074,3124.0,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232584986,0.91745074,3123.8,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232585189,1.64942117,3123.7,3123.6,0.00180416]
["bitfinex","ETHUSD",1768232585373,1.64942117,3123.7,3123.6,0.00016628]
["bitfinex","ETHUSD",1768232586172,0.91745074,3123.8,3123.6,0.00016628]
["bitfinex","ETHUSD",1768232586991,3.20133175,3123.7,3123.6,0.00016628]
["bitfinex","ETHUSD",1768232589275,6.40246042,3123.8,3123.6,0.00016628]
["bitfinex","ETHUSD",1768232589527,0.91745074,3123.7,3123.6,0.00016628]
["bitfinex","ETHUSD",1768232589670,0.91745074,3123.1,3122.5,1e-08]
["bitfinex","ETHUSD",1768232589876,0.91825562,3122.9,3122.0,0.0008044]
["bitfinex","ETHUSD",1768232590106,0.91825562,3122.9,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232590310,0.0008044,3122.4,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232590813,0.0008044,3122.4,3121.5,3.20438675]
["bitfinex","ETHUSD",1768232591023,0.0008044,3122.4,3121.6,0.32051918]
["bitfinex","ETHUSD",1768232592013,0.0008044,3122.4,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232592607,0.9418943,3122.4,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232593275,9.60830157,3122.3,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232593613,0.9410899,3122.2,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232593818,0.251,3122.2,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232594178,0.66565344,3122.1,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232595223,3.20276719,3122.3,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232595383,3.45451132,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1768232595582,0.0008044,3122.4,3121.7,0.03203382]
["bitfinex","ETHUSD",1768232595802,0.0008044,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1768232595803,3.20348112,3122.4,3121.5,3.45435174]
["bitfinex","ETHUSD",1768232596112,6.40615784,3122.4,3121.6,0.34551568]
["bitfinex","ETHUSD",1768232597084,0.0008044,3122.4,3121.6,0.34551568]
["bitfinex","ETHUSD",1768232597401,3.20350843,3122.4,3121.6,0.34551568]
["bitfinex","ETHUSD",1768232597729,0.0008044,3122.4,3121.6,0.34551568]
["bitfinex","ETHUSD",1768232597881,0.0008044,3122.4,3121.7,0.37998932]
["bitfinex","ETHUSD",1768232598085,0.0008044,3122.4,3121.5,0.25080496]
["bitfinex","ETHUSD",1768232598995,0.0008044,3122.4,3121.6,3.20343002]
["bitfinex","ETHUSD",1768232600012,0.0008044,3122.4,3121.5,3.4543625]
["bitfinex","ETHUSD",1768232600821,0.0008044,3122.4,3121.5,6.65795051]
["bitfinex","ETHUSD",1768232601006,0.0008044,3122.4,3121.5,3.4543625]
["bitfinex","ETHUSD",1768232601318,0.0008044,3122.4,3121.6,0.34551675]
["bitfinex","ETHUSD",1768232602189,0.0008044,3122.4,3121.6,3.54899571]
["bitfinex","ETHUSD",1768232602923,0.0008044,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1768232603421,0.9418943,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1768232604121,3.20276719,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1768232604422,0.9410899,3122.1,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232604627,0.251,3122.2,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232604628,0.9410899,3121.9,3121.5,0.00080496]
["bitfinex","ETHUSD",1768232605530,0.9410899,3121.9,3121.0,0.00080568]
["bitfinex","ETHUSD",1768232605698,0.94189566,3121.5,3121.0,0.00080568]
["bitfinex","ETHUSD",1768232606235,3.20369065,3121.4,3121.0,0.00080568]
["bitfinex","ETHUSD",1768232606413,6.4073813,3121.4,3121.0,0.00080568]
["bitfinex","ETHUSD",1768232606615,0.9410899,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768232606801,0.9410899,3121.3,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232606802,0.251,3121.2,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232606995,0.251,3121.2,3120.1,3.23783179]
["bitfinex","ETHUSD",1768232607200,0.251,3121.2,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232607426,0.251,3121.2,3120.1,3.20580844]
["bitfinex","ETHUSD",1768232607634,0.251,3121.2,3120.2,0.03204922]
["bitfinex","ETHUSD",1768232607925,1.1920899,3121.2,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232608228,9.61230372,3121.0,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232608534,1.05533936,3120.9,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232608718,1.99642926,3120.9,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232608921,0.94189638,3120.8,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232609147,0.9410899,3120.6,3120.1,0.0008064]
["bitfinex","ETHUSD",1768232609300,0.0008064,3120.5,3119.1,4.27107205]
["bitfinex","ETHUSD",1768232609500,0.9418963,3120.5,3119.2,0.42719116]
["bitfinex","ETHUSD",1768232610004,0.251,3120.4,3119.3,0.083332]
["bitfinex","ETHUSD",1768232610206,6.40964008,3120.3,3119.3,0.083332]
["bitfinex","ETHUSD",1768232611708,6.66064008,3120.3,3119.3,0.083332]
["bitfinex","ETHUSD",1768232612314,6.66064008,3120.3,3119.3,3.2891516]
["bitfinex","ETHUSD",1768232612812,6.66064008,3120.3,3119.2,3.20590488]
["bitfinex","ETHUSD",1768232613014,7.42089372,3120.3,3119.2,0.74778122]
["bitfinex","ETHUSD",1768232613221,7.42089372,3120.3,3119.2,3.95372243]
["bitfinex","ETHUSD",1768232613403,7.42089372,3120.3,3119.2,0.74778122]
["bitfinex","ETHUSD",1768232613604,7.42089372,3120.3,3119.3,3.2058431]
["bitfinex","ETHUSD",1768232614040,3.45582004,3120.3,3119.4,0.03205744]
["bitfinex","ETHUSD",1768232614225,3.45582004,3120.3,3119.3,7.39340103]
["bitfinex","ETHUSD",1768232614606,0.0008064,3120.5,3119.4,1.06301317]
["bitfinex","ETHUSD",1768232614826,0.0008064,3120.5,3119.7,0.94762373]
["bitfinex","ETHUSD",1768232615027,0.0008064,3120.5,3119.6,0.083332]
["bitfinex","ETHUSD",1768232615028,0.00080648,3120.8,3120.2,0.94762373]
["bitfinex","ETHUSD",1768232615238,3.20515032,3120.8,3120.1,0.00080648]
["bitfinex","ETHUSD",1768232615440,0.92069219,3120.6,3120.1,0.00080648]
["bitfinex","ETHUSD",1768232616151,4.12526109,3120.6,3120.1,0.00080648]
["bitfinex","ETHUSD",1768232616445,0.92069219,3120.6,3120.1,0.00080648]
["bitfinex","ETHUSD",1768232616673,3.20516215,3120.8,3120.1,0.34640974]
["bitfinex","ETHUSD",1768232617145,4.12585434,3120.8,3120.1,0.34640974]
["bitfinex","ETHUSD",1768232617519,0.00080648,3120.8,3120.1,0.34640974]
["bitfinex","ETHUSD",1768232618109,0.00080648,3120.8,3120.3,7.35726381]
["bitfinex","ETHUSD",1768232618325,0.00080648,3120.8,3120.4,0.94762373]
["bitfinex","ETHUSD",1768232618642,0.00080648,3120.8,3120.5,0.73572638]
["bitfinex","ETHUSD",1768232618828,0.00080568,3121.4,3120.5,0.73572638]
["bitfinex","ETHUSD",1768232618829,0.00080568,3121.4,3120.5,1.93335011]
["bitfinex","ETHUSD",1768232619211,0.00080568,3121.4,3120.6,0.94762373]
["bitfinex","ETHUSD",1768232620228,0.00080568,3121.4,3120.8,0.94762373]
["bitfinex","ETHUSD",1768232620839,0.00080568,3121.4,3120.5,0.73572638]
["bitfinex","ETHUSD",1768232621041,0.00080568,3121.4,3120.4,3.20545703]
["bitfinex","ETHUSD",1768232621348,0.00080568,3121.4,3120.4,0.00080656]
["bitfinex","ETHUSD",1768232622354,0.00080568,3121.4,3120.7,0.94762373]
["bitfinex","ETHUSD",1768232623335,0.00080504,3121.8,3120.7,0.94762373]
["bitfinex","ETHUSD",1768232623336,0.00080504,3121.8,3120.9,0.94762373]
["bitfinex","ETHUSD",1768232623532,0.00080504,3121.8,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232624226,0.00080504,3121.8,3121.2,7.35541559]
["bitfinex","ETHUSD",1768232624571,0.00080504,3121.8,3121.3,1.68324587]
["bitfinex","ETHUSD",1768232625056,0.00080504,3121.8,3121.4,0.25]
["bitfinex","ETHUSD",1768232625437,0.002,3122.1,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232626333,0.002,3122.1,3121.5,6.40798106]
["bitfinex","ETHUSD",1768232626537,0.002,3122.1,3121.5,3.20439305]
["bitfinex","ETHUSD",1768232626761,0.002,3122.1,3121.6,0.66588646]
["bitfinex","ETHUSD",1768232627826,0.002,3122.1,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232628658,0.02838498,3122.1,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232628957,0.92269219,3122.1,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232629151,0.94907717,3122.1,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232629355,0.92269219,3122.1,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232629557,0.251,3122.0,3121.5,0.00080504]
["bitfinex","ETHUSD",1768232629926,0.92069219,3121.9,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232630122,0.92349731,3121.8,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232630625,6.40676554,3121.7,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232630828,8.06056452,3121.7,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232633245,11.26394729,3121.7,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232633560,0.92069219,3121.6,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232633742,0.94707717,3121.5,3121.1,0.00080584]
["bitfinex","ETHUSD",1768232634431,0.92069219,3121.3,3120.4,0.00180656]
["bitfinex","ETHUSD",1768232634741,1.17169219,3121.3,3120.4,0.00180656]
["bitfinex","ETHUSD",1768232634945,1.17169219,3121.3,3120.4,0.32246467]
["bitfinex","ETHUSD",1768232634946,0.251,3121.3,3120.4,0.32246467]
["bitfinex","ETHUSD",1768232635457,6.40779186,3121.2,3120.4,0.00180656]
["bitfinex","ETHUSD",1768232638764,3.20389593,3121.2,3120.4,0.00180656]
["bitfinex","ETHUSD",1768232639065,3.20389593,3121.2,3120.4,0.98147746]
["bitfinex","ETHUSD",1768232639363,3.20389593,3121.2,3120.4,0.94943029]
["bitfinex","ETHUSD",1768232639528,0.00080576,3121.4,3120.4,0.94943029]
["bitfinex","ETHUSD",1768232639733,0.00080576,3121.4,3120.6,0.94762373]
["bitfinex","ETHUSD",1768232639964,0.00080576,3121.4,3120.7,3.20437318]
["bitfinex","ETHUSD",1768232640164,0.00080576,3121.4,3120.8,0.03204306]
["bitfinex","ETHUSD",1768232640833,0.00080576,3121.4,3120.7,0.76065708]
["bitfinex","ETHUSD",1768232641030,0.00080576,3121.4,3120.8,0.03204306]
["bitfinex","ETHUSD",1768232641241,0.00080576,3121.4,3120.7,7.16945586]
["bitfinex","ETHUSD",1768232641662,0.00080576,3121.4,3120.8,0.97966679]
["bitfinex","ETHUSD",1768232641841,0.00080576,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1768232642046,0.00080576,3121.4,3120.9,4.96668825]
["bitfinex","ETHUSD",1768232642371,0.00080576,3121.4,3120.9,8.20293419]
["bitfinex","ETHUSD",1768232642668,3.45408603,3122.0,3120.9,8.20293419]
["bitfinex","ETHUSD",1768232642669,6.402,3123.7,3123.2,0.94762373]
["bitfinex","ETHUSD",1768232642870,3.2e-07,3123.8,3123.6,0.00080424]
["bitfinex","ETHUSD",1768232643073,1.6e-07,3124.2,3124.0,0.00080336]
["bitfinex","ETHUSD",1768232643372,0.00080288,3125.0,3124.7,1.6e-07]
["bitfinex","ETHUSD",1768232643531,0.00080288,3125.0,3124.7,0.25]
["bitfinex","ETHUSD",1768232644076,0.92969219,3125.7,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232644077,0.009,3125.7,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232644234,0.009,3125.7,3125.2,0.25]
["bitfinex","ETHUSD",1768232644634,0.00080544,3126.4,3125.2,0.25]
["bitfinex","ETHUSD",1768232644861,0.00080544,3126.4,3125.4,0.00080248]
["bitfinex","ETHUSD",1768232645331,0.99773781,3127.8,3127.1,1.08960231]
["bitfinex","ETHUSD",1768232645539,0.0221026,3127.9,3127.6,0.083332]
["bitfinex","ETHUSD",1768232645836,0.99773781,3128.9,3127.1,0.00083304]
["bitfinex","ETHUSD",1768232646045,6.39181846,3129.0,3127.8,0.083332]
["bitfinex","ETHUSD",1768232646046,0.99773781,3128.6,3127.8,0.083332]
["bitfinex","ETHUSD",1768232646246,0.00080664,3129.3,3129.0,0.083332]
["bitfinex","ETHUSD",1768232646443,3.19394836,3131.0,3129.0,0.083332]
["bitfinex","ETHUSD",1768232646444,0.99854085,3130.4,3129.6,0.083332]
["bitfinex","ETHUSD",1768232646716,1.15526424,3132.1,3129.6,0.083332]
["bitfinex","ETHUSD",1768232646717,1.07193224,3132.1,3130.1,0.94553136]
["bitfinex","ETHUSD",1768232646840,5.74942591,3133.5,3131.5,0.16669756]
["bitfinex","ETHUSD",1768232646841,4.27320439,3132.7,3131.5,0.16669756]
["bitfinex","ETHUSD",1768232647046,4.27320439,3132.7,3130.1,0.25]
["bitfinex","ETHUSD",1768232647047,1.08106981,3131.6,3130.1,0.25]
["bitfinex","ETHUSD",1768232647249,0.02638498,3131.5,3129.6,14.5]
["bitfinex","ETHUSD",1768232647571,0.99773781,3132.2,3130.3,0.083332]
["bitfinex","ETHUSD",1768232647770,0.99773781,3131.5,3129.7,1.7]
["bitfinex","ETHUSD",1768232647944,6.38691958,3131.4,3129.7,0.25]
["bitfinex","ETHUSD",1768232648147,7.38465739,3131.4,3129.2,0.083332]
["bitfinex","ETHUSD",1768232648375,0.99773781,3131.1,3128.6,0.243332]
["bitfinex","ETHUSD",1768232648678,1.08106981,3130.7,3128.3,0.94553136]
["bitfinex","ETHUSD",1768232648835,0.083332,3130.3,3128.4,14.5]
["bitfinex","ETHUSD",1768232649042,0.99773781,3130.1,3127.8,0.083332]
["bitfinex","ETHUSD",1768232649266,0.99773781,3129.7,3127.7,0.00080705]
["bitfinex","ETHUSD",1768232649467,1.24873781,3129.6,3127.7,0.00080705]
["bitfinex","ETHUSD",1768232649656,1.02412279,3129.5,3127.7,0.00080705]
["bitfinex","ETHUSD",1768232649875,12.78200292,3129.4,3127.8,0.25]
["bitfinex","ETHUSD",1768232650172,2.37835038,3129.3,3127.8,0.25]
["bitfinex","ETHUSD",1768232650335,0.99773781,3129.2,3127.7,0.00080705]
["bitfinex","ETHUSD",1768232650574,0.99773781,3129.0,3127.1,0.00083346]
["bitfinex","ETHUSD",1768232650773,0.99773781,3128.8,3127.1,0.00083346]
["bitfinex","ETHUSD",1768232651102,0.99773781,3128.0,3127.1,0.00083346]
["bitfinex","ETHUSD",1768232651281,0.27738498,3127.9,3127.1,0.00083346]
["bitfinex","ETHUSD",1768232651462,0.99773781,3127.8,3125.6,0.62894341]
["bitfinex","ETHUSD",1768232651666,0.99773781,3127.8,3125.6,0.083332]
["bitfinex","ETHUSD",1768232651978,0.251,3127.9,3125.8,0.083332]
["bitfinex","ETHUSD",1768232651979,9.59201943,3127.6,3125.8,0.083332]
["bitfinex","ETHUSD",1768232652309,6.39467962,3127.6,3126.2,0.083332]
["bitfinex","ETHUSD",1768232653467,6.39467962,3127.6,3126.0,0.25]
["bitfinex","ETHUSD",1768232653468,9.59201943,3127.6,3126.0,0.25]
["bitfinex","ETHUSD",1768232653669,10.58592782,3127.6,3125.6,0.333332]
["bitfinex","ETHUSD",1768232653878,0.51187198,3127.5,3126.0,0.083332]
["bitfinex","ETHUSD",1768232654100,6.39508856,3127.4,3126.2,0.083332]
["bitfinex","ETHUSD",1768232654331,3.19754428,3127.4,3126.4,0.083332]
["bitfinex","ETHUSD",1768232654606,6.39386188,3128.0,3126.8,0.083332]
["bitfinex","ETHUSD",1768232654807,3.19693094,3128.0,3127.0,0.083332]
["bitfinex","ETHUSD",1768232655014,3.61601487,3128.0,3127.0,0.083332]
["bitfinex","ETHUSD",1768232655571,0.251,3128.4,3127.2,0.083332]
["bitfinex","ETHUSD",1768232655779,0.251,3128.4,3127.1,0.083332]
["bitfinex","ETHUSD",1768232656180,9.58987308,3128.3,3127.1,0.083332]
["bitfinex","ETHUSD",1768232656380,0.98408731,3128.2,3127.1,0.083332]
["bitfinex","ETHUSD",1768232657098,0.98408731,3128.2,3126.9,0.083332]
["bitfinex","ETHUSD",1768232657972,0.98408731,3128.2,3127.0,0.083332]
["bitfinex","ETHUSD",1768232658178,6.39365748,3128.1,3127.0,0.083332]
["bitfinex","ETHUSD",1768232658374,6.39365748,3128.1,3127.2,0.083332]
["bitfinex","ETHUSD",1768232658375,3.19682874,3128.1,3127.2,0.083332]
["bitfinex","ETHUSD",1768232658707,6.39324872,3128.3,3127.2,0.41979321]
["bitfinex","ETHUSD",1768232658902,0.00083346,3128.7,3127.3,0.11530846]
["bitfinex","ETHUSD",1768232659102,3.19631784,3128.6,3127.3,0.083332]
["bitfinex","ETHUSD",1768232659404,9.58896338,3128.6,3127.3,0.083332]
["bitfinex","ETHUSD",1768232659614,9.58896338,3128.6,3126.9,3.28135166]
["bitfinex","ETHUSD",1768232659815,9.58896338,3128.6,3126.9,0.249]
["bitfinex","ETHUSD",1768232659816,1.95288807,3128.5,3126.9,0.249]
["bitfinex","ETHUSD",1768232660176,9.58956654,3128.4,3126.9,0.249]
["bitfinex","ETHUSD",1768232660370,9.58956654,3128.4,3126.9,3.53036186]
["bitfinex","ETHUSD",1768232660576,9.58956654,3128.4,3126.9,0.332332]
["bitfinex","ETHUSD",1768232660770,9.58956654,3128.4,3126.9,3.53038361]
["bitfinex","ETHUSD",1768232660996,0.51442094,3128.3,3126.9,3.53038361]
["bitfinex","ETHUSD",1768232661274,3.19652218,3128.4,3127.3,0.083332]
["bitfinex","ETHUSD",1768232661488,6.39304436,3128.4,3127.2,0.083332]
["bitfinex","ETHUSD",1768232661901,6.39304436,3128.4,3127.2,0.11530948]
["bitfinex","ETHUSD",1768232662105,3.19711582,3128.7,3127.4,0.083332]
["bitfinex","ETHUSD",1768232662286,0.95893429,3128.6,3127.6,0.083332]
["bitfinex","ETHUSD",1768232662479,0.00083346,3128.7,3128.0,0.083332]
["bitfinex","ETHUSD",1768232663587,0.00083346,3128.7,3127.8,0.083332]
["bitfinex","ETHUSD",1768232664190,0.00083346,3128.7,3127.8,3.28037945]
["bitfinex","ETHUSD",1768232664492,0.00083346,3128.7,3127.8,3.28046713]
["bitfinex","ETHUSD",1768232664814,0.00083346,3128.7,3127.8,3.96147892]
["bitfinex","ETHUSD",1768232665033,0.00083346,3128.7,3127.8,0.76434379]
["bitfinex","ETHUSD",1768232665332,0.00083346,3128.7,3127.8,3.52943859]
["bitfinex","ETHUSD",1768232665872,0.00083346,3128.7,3127.8,0.332332]
["bitfinex","ETHUSD",1768232666076,0.00083346,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1768232666499,0.00083346,3128.7,3128.0,3.19688617]
["bitfinex","ETHUSD",1768232666673,0.00083346,3128.7,3127.9,3.19699046]
["bitfinex","ETHUSD",1768232667280,0.00083346,3128.7,3128.0,0.249]
["bitfinex","ETHUSD",1768232667514,0.00083346,3128.7,3128.0,0.332332]
["bitfinex","ETHUSD",1768232667714,0.00083346,3128.7,3128.0,3.52925285]
["bitfinex","ETHUSD",1768232668009,0.00080705,3129.3,3128.2,0.083332]
["bitfinex","ETHUSD",1768232668414,0.99471544,3129.3,3127.9,0.249]
["bitfinex","ETHUSD",1768232668617,0.99471544,3129.3,3127.7,3.19720798]
["bitfinex","ETHUSD",1768232668618,0.99471544,3129.3,3128.0,0.249]
["bitfinex","ETHUSD",1768232669202,0.99471544,3129.3,3128.1,3.19678046]
["bitfinex","ETHUSD",1768232669441,0.99471544,3129.3,3128.0,0.249]
["bitfinex","ETHUSD",1768232669637,0.99471544,3129.3,3128.2,3.28005855]
["bitfinex","ETHUSD",1768232669830,0.99471544,3129.3,3128.1,3.19675613]
["bitfinex","ETHUSD",1768232670231,6.23304884,3129.2,3128.1,0.083332]
["bitfinex","ETHUSD",1768232670415,6.23304884,3129.2,3128.4,1.4]
["bitfinex","ETHUSD",1768232670616,0.002,3128.7,3128.4,1.4]
["bitfinex","ETHUSD",1768232671516,0.99471544,3129.3,3128.4,1.4]
["bitfinex","ETHUSD",1768232671517,0.00080705,3129.3,3128.4,1.4]
["bitfinex","ETHUSD",1768232671753,3.1960414,3129.7,3128.7,0.083332]
["bitfinex","ETHUSD",1768232671949,7.12976416,3129.7,3128.8,0.249]
["bitfinex","ETHUSD",1768232672151,0.99390839,3129.6,3128.4,1.4]
["bitfinex","ETHUSD",1768232672456,10.32498046,3129.7,3127.5,3.19834824]
["bitfinex","ETHUSD",1768232672457,0.99390839,3129.4,3127.5,3.19834824]
["bitfinex","ETHUSD",1768232672624,0.99390839,3129.2,3127.7,3.19800321]
["bitfinex","ETHUSD",1768232672961,0.99390839,3129.2,3127.7,0.00080746]
["bitfinex","ETHUSD",1768232673138,0.99390839,3129.0,3127.7,0.00080746]
["bitfinex","ETHUSD",1768232673324,1.02029337,3128.9,3127.7,0.00080746]
["bitfinex","ETHUSD",1768232673532,0.99390839,3128.9,3127.7,0.00080746]
["bitfinex","ETHUSD",1768232674217,10.58224895,3128.8,3127.7,0.00080746]
["bitfinex","ETHUSD",1768232674422,1.30822489,3128.7,3127.7,0.00080746]
["bitfinex","ETHUSD",1768232674621,1.30822489,3128.7,3126.5,0.001]
["bitfinex","ETHUSD",1768232674622,0.94686839,3128.4,3126.5,0.001]
["bitfinex","ETHUSD",1768232675134,0.94686839,3127.8,3126.5,0.001]
["bitfinex","ETHUSD",1768232675321,7.69096517,3128.5,3126.5,0.001]
["bitfinex","ETHUSD",1768232675322,0.94686839,3127.6,3126.5,0.001]
["bitfinex","ETHUSD",1768232675515,0.25,3127.5,3126.5,0.001]
["bitfinex","ETHUSD",1768232675937,0.25,3127.5,3126.5,0.00010976]
["bitfinex","ETHUSD",1768232676144,1.19686839,3127.5,3126.5,0.00010976]
["bitfinex","ETHUSD",1768232676340,0.94686839,3127.3,3125.8,3.28250949]
["bitfinex","ETHUSD",1768232676550,1.59033347,3127.2,3125.8,0.083332]
["bitfinex","ETHUSD",1768232676887,0.94686839,3127.1,3126.0,0.083332]
["bitfinex","ETHUSD",1768232677171,0.25,3127.1,3126.0,0.083332]
["bitfinex","ETHUSD",1768232677576,0.25,3127.2,3126.0,0.083332]
["bitfinex","ETHUSD",1768232677950,7.34195695,3127.4,3126.2,0.083332]
["bitfinex","ETHUSD",1768232678151,7.34195695,3127.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1768232678459,0.25,3127.3,3126.2,0.083332]
["bitfinex","ETHUSD",1768232678862,3.19754428,3127.4,3126.4,0.083332]
["bitfinex","ETHUSD",1768232679065,6.39427072,3127.8,3126.6,0.083332]
["bitfinex","ETHUSD",1768232679376,6.6433805,3127.8,3126.7,0.0319826]
["bitfinex","ETHUSD",1768232679550,6.6433805,3127.8,3126.6,0.083332]
["bitfinex","ETHUSD",1768232679757,0.94686839,3127.7,3126.4,0.41987557]
["bitfinex","ETHUSD",1768232680078,0.94686839,3127.7,3126.4,0.083332]
["bitfinex","ETHUSD",1768232680281,6.39467962,3127.6,3126.2,3.28210348]
["bitfinex","ETHUSD",1768232680465,10.53888782,3127.6,3126.2,3.28210348]
["bitfinex","ETHUSD",1768232680667,0.94686839,3127.5,3126.2,0.083332]
["bitfinex","ETHUSD",1768232681070,0.94686839,3127.5,3126.2,3.28207717]
["bitfinex","ETHUSD",1768232681270,0.94686839,3127.5,3126.4,0.083332]
["bitfinex","ETHUSD",1768232681444,3.19733981,3127.6,3126.5,0.03198464]
["bitfinex","ETHUSD",1768232681651,3.19733981,3127.6,3126.6,0.083332]
["bitfinex","ETHUSD",1768232681876,3.19733981,3127.6,3126.7,0.0319826]
["bitfinex","ETHUSD",1768232682179,3.19733981,3127.6,3126.6,0.083332]
["bitfinex","ETHUSD",1768232682380,3.19703315,3127.9,3126.6,3.28159603]
["bitfinex","ETHUSD",1768232682680,6.6440663,3127.9,3126.8,0.083332]
["bitfinex","ETHUSD",1768232683283,6.50876231,3127.9,3126.8,0.083332]
["bitfinex","ETHUSD",1768232683647,3.03996513,3128.0,3127.0,0.083332]
["bitfinex","ETHUSD",1768232684182,3.19690054,3128.1,3127.2,0.083332]
["bitfinex","ETHUSD",1768232684386,3.19682734,3128.2,3127.2,0.083332]
["bitfinex","ETHUSD",1768232684387,3.19672655,3128.2,3127.3,0.03197646]
["bitfinex","ETHUSD",1768232684588,3.19672655,3128.2,3127.4,0.33130275]
["bitfinex","ETHUSD",1768232684793,3.19653264,3128.4,3127.4,0.33130275]
["bitfinex","ETHUSD",1768232685096,3.19631784,3128.6,3127.5,0.03197442]
["bitfinex","ETHUSD",1768232685269,3.19707711,3128.7,3127.6,0.083332]
["bitfinex","ETHUSD",1768232685472,3.19707711,3128.7,3127.8,0.083332]
["bitfinex","ETHUSD",1768232685871,0.94686839,3128.6,3127.5,0.03197442]
["bitfinex","ETHUSD",1768232686193,0.94686839,3128.6,3127.4,0.249]
["bitfinex","ETHUSD",1768232686493,0.94686839,3128.4,3127.1,0.083332]
["bitfinex","ETHUSD",1768232686673,0.94686839,3128.2,3126.7,0.3281596]
["bitfinex","ETHUSD",1768232686871,0.94686839,3128.1,3126.7,0.249]
["bitfinex","ETHUSD",1768232687082,0.94686839,3127.9,3126.7,3.44720552]
["bitfinex","ETHUSD",1768232687286,0.94686839,3127.9,3126.7,4.11177249]
["bitfinex","ETHUSD",1768232687599,0.94686839,3127.9,3126.7,0.91356697]
["bitfinex","ETHUSD",1768232687972,0.94686839,3127.9,3126.8,3.19815509]
["bitfinex","ETHUSD",1768232688179,0.94686839,3127.9,3126.7,0.66456697]
["bitfinex","ETHUSD",1768232688376,0.94686839,3127.9,3127.0,3.19787816]
["bitfinex","ETHUSD",1768232688579,3.19713536,3127.8,3127.1,0.03197851]
["bitfinex","ETHUSD",1768232688993,0.94686839,3127.7,3126.1,0.001]
["bitfinex","ETHUSD",1768232690476,0.94686839,3127.7,3126.1,3.19983543]
["bitfinex","ETHUSD",1768232690686,11.13796331,3128.0,3126.1,3.19983543]
["bitfinex","ETHUSD",1768232690687,0.94686839,3127.5,3126.1,0.001]
["bitfinex","ETHUSD",1768232690914,0.25,3127.4,3126.1,0.001]
["bitfinex","ETHUSD",1768232691206,0.94686839,3127.3,3126.1,0.001]
["bitfinex","ETHUSD",1768232693028,6.39549756,3127.2,3126.1,0.001]
["bitfinex","ETHUSD",1768232693230,7.15473416,3127.2,3126.1,0.001]
["bitfinex","ETHUSD",1768232694844,7.15473416,3127.2,3126.1,0.02259808]
["bitfinex","ETHUSD",1768232695059,8.10160255,3127.2,3126.1,3.19982619]
["bitfinex","ETHUSD",1768232695398,8.10160255,3127.2,3126.1,0.001]
["bitfinex","ETHUSD",1768232695666,0.94686839,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1768232696145,2.10190352,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1768232696344,0.94686839,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1768232697457,6.39611116,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1768232697667,6.64711116,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1768232698432,0.94686839,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1768232698764,1.07920351,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1768232698957,0.251,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1768232699341,0.94686839,3126.4,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232699552,0.94686839,3126.4,3125.1,3.44966017]
["bitfinex","ETHUSD",1768232700233,0.94686839,3126.4,3125.1,0.24980296]
["bitfinex","ETHUSD",1768232700568,0.94686839,3126.4,3125.1,3.44969878]
["bitfinex","ETHUSD",1768232700928,0.94686839,3126.4,3125.1,0.24980296]
["bitfinex","ETHUSD",1768232701133,0.94686839,3126.4,3125.1,6.64958412]
["bitfinex","ETHUSD",1768232701328,4.14492397,3126.9,3125.7,0.083332]
["bitfinex","ETHUSD",1768232701564,3.19999494,3127.0,3125.9,0.083332]
["bitfinex","ETHUSD",1768232701882,3.19780321,3127.2,3126.1,0.083332]
["bitfinex","ETHUSD",1768232702030,3.19780321,3127.2,3125.7,1.013291]
["bitfinex","ETHUSD",1768232702031,0.94686839,3127.0,3125.1,3.20068652]
["bitfinex","ETHUSD",1768232702239,0.94686839,3126.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232702547,0.94686839,3126.6,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232702946,0.00080248,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232703249,0.25180248,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232703459,0.00080248,3125.8,3125.1,0.32096908]
["bitfinex","ETHUSD",1768232703779,10.54103513,3126.9,3125.4,0.08413456]
["bitfinex","ETHUSD",1768232703958,0.98684536,3126.8,3125.4,0.08413456]
["bitfinex","ETHUSD",1768232704131,0.94686839,3126.8,3125.4,0.00080256]
["bitfinex","ETHUSD",1768232704336,0.91512018,3126.6,3125.4,0.00080256]
["bitfinex","ETHUSD",1768232704652,1.05410351,3126.7,3125.4,0.00080256]
["bitfinex","ETHUSD",1768232704653,0.91512018,3126.4,3125.4,0.00080256]
["bitfinex","ETHUSD",1768232705162,0.91512018,3126.4,3125.1,0.24980296]
["bitfinex","ETHUSD",1768232705163,0.91512018,3126.2,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232705339,0.91512018,3125.7,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232705938,0.00080256,3125.8,3125.2,3.1988616]
["bitfinex","ETHUSD",1768232706149,0.00080256,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232706355,0.00080256,3125.8,3125.2,3.19977684]
["bitfinex","ETHUSD",1768232706558,0.00080256,3125.8,3125.2,0.64005578]
["bitfinex","ETHUSD",1768232706864,0.00080256,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232707093,0.91592274,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232707294,4.11514438,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232707593,7.31436602,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232707989,0.00323,3126.0,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232708189,3.20225157,3126.0,3125.4,0.00080264]
["bitfinex","ETHUSD",1768232708598,4.1134275,3126.7,3125.4,0.00080264]
["bitfinex","ETHUSD",1768232708811,6.39661464,3126.7,3125.5,0.083332]
["bitfinex","ETHUSD",1768232709317,6.39661464,3126.7,3125.6,6.39877142]
["bitfinex","ETHUSD",1768232709479,0.251,3126.6,3125.7,0.64821034]
["bitfinex","ETHUSD",1768232710301,3.19820492,3126.8,3125.8,0.02160949]
["bitfinex","ETHUSD",1768232710502,3.19808983,3126.9,3125.7,0.73154234]
["bitfinex","ETHUSD",1768232710722,0.251,3126.9,3125.8,1.03296995]
["bitfinex","ETHUSD",1768232710891,6.64649756,3127.2,3126.1,0.083332]
["bitfinex","ETHUSD",1768232711093,6.64649756,3127.2,3125.6,10.56044708]
["bitfinex","ETHUSD",1768232711094,0.95509331,3127.1,3125.5,3.19948367]
["bitfinex","ETHUSD",1768232711296,13.04199512,3127.2,3125.2,3.19979521]
["bitfinex","ETHUSD",1768232711297,0.91512018,3126.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1768232711818,0.95509587,3126.9,3125.2,6.39959042]
["bitfinex","ETHUSD",1768232712013,0.91512018,3126.7,3125.4,0.64194195]
["bitfinex","ETHUSD",1768232712214,0.251,3126.6,3125.4,0.64194195]
["bitfinex","ETHUSD",1768232712513,0.0399808,3126.5,3125.4,0.64194195]
["bitfinex","ETHUSD",1768232713488,6.39692946,3126.5,3125.5,3.19948808]
["bitfinex","ETHUSD",1768232713921,0.03998208,3126.4,3125.5,3.19948808]
["bitfinex","ETHUSD",1768232714219,0.03998208,3126.4,3125.6,0.384143]
["bitfinex","ETHUSD",1768232714528,1.0232858,3126.4,3125.4,0.00180264]
["bitfinex","ETHUSD",1768232715206,3.19846473,3126.5,3125.4,6.40097916]
["bitfinex","ETHUSD",1768232715384,3.19826014,3126.7,3125.4,0.00180264]
["bitfinex","ETHUSD",1768232715585,0.251,3126.6,3125.4,0.65027515]
["bitfinex","ETHUSD",1768232716522,1.02328452,3126.5,3125.4,0.65027515]
["bitfinex","ETHUSD",1768232716725,1.02328452,3126.5,3125.4,0.00180264]
["bitfinex","ETHUSD",1768232717117,0.98330372,3126.5,3125.4,0.00180264]
["bitfinex","ETHUSD",1768232717420,0.98330372,3126.3,3125.4,0.00180264]
["bitfinex","ETHUSD",1768232717589,0.98330372,3126.1,3125.4,0.00180264]
["bitfinex","ETHUSD",1768232717787,1.02329092,3126.0,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232718021,0.98410636,3125.8,3125.1,0.00080296]
["bitfinex","ETHUSD",1768232718524,0.98410636,3125.8,3124.9,0.00080296]
["bitfinex","ETHUSD",1768232718685,0.98410668,3125.5,3124.8,0.00160873]
["bitfinex","ETHUSD",1768232718891,0.00080296,3125.3,3124.8,0.00160873]
["bitfinex","ETHUSD",1768232719598,0.00080296,3125.3,3124.9,3.2001024]
["bitfinex","ETHUSD",1768232719799,0.00080296,3125.3,3124.8,0.32188255]
["bitfinex","ETHUSD",1768232720122,0.00080296,3125.3,3124.8,0.00160873]
["bitfinex","ETHUSD",1768232721972,0.98410668,3125.3,3124.6,0.00080296]
["bitfinex","ETHUSD",1768232722093,0.98410668,3125.3,3124.0,0.00080336]
["bitfinex","ETHUSD",1768232722094,0.98410684,3124.7,3124.0,0.00080336]
["bitfinex","ETHUSD",1768232722289,0.00080368,3124.2,3123.6,0.00080424]
["bitfinex","ETHUSD",1768232722520,0.00080352,3124.6,3124.0,0.00080344]
["bitfinex","ETHUSD",1768232722723,0.00080352,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1768232722899,0.00080352,3124.6,3124.3,0.67014964]
["bitfinex","ETHUSD",1768232723105,0.00080352,3124.6,3124.3,0.64849708]
["bitfinex","ETHUSD",1768232723320,0.00080352,3124.6,3124.0,0.00080344]
["bitfinex","ETHUSD",1768232724201,0.98410724,3124.6,3124.0,0.00080344]
["bitfinex","ETHUSD",1768232724709,0.98410724,3124.6,3123.8,0.00080376]
["bitfinex","ETHUSD",1768232725093,0.98330372,3124.3,3123.8,0.00080376]
["bitfinex","ETHUSD",1768232725293,0.98330372,3124.3,3123.6,0.00080424]
["bitfinex","ETHUSD",1768232725294,0.98330372,3124.2,3123.6,0.00080424]
["bitfinex","ETHUSD",1768232725612,0.000804,3123.8,3123.1,0.00080392]
["bitfinex","ETHUSD",1768232725844,0.98410772,3123.8,3123.1,0.00080392]
["bitfinex","ETHUSD",1768232726031,0.251,3123.7,3123.1,0.00080392]
["bitfinex","ETHUSD",1768232726353,0.251,3123.6,3123.1,0.00080392]
["bitfinex","ETHUSD",1768232726970,0.98410764,3123.5,3122.5,0.00080496]
["bitfinex","ETHUSD",1768232727165,0.9841082,3123.2,3122.5,0.00080496]
["bitfinex","ETHUSD",1768232727759,3.20194678,3123.1,3122.5,0.00080496]
["bitfinex","ETHUSD",1768232727925,0.251,3123.1,3122.5,0.00080496]
["bitfinex","ETHUSD",1768232729120,0.00080496,3122.9,3122.2,0.0008048]
["bitfinex","ETHUSD",1768232729324,0.98410868,3122.9,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232729560,0.0008048,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232730457,0.00080496,3122.9,3122.2,0.00080488]
["bitfinex","ETHUSD",1768232730856,0.00080496,3122.9,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232730857,0.98330372,3122.8,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232731031,0.00080488,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232731224,0.251,3122.5,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232731854,0.00080488,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232732231,3.20328808,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232732950,0.00080488,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232734146,0.00080488,3122.6,3122.0,0.97020217]
["bitfinex","ETHUSD",1768232734346,0.00080496,3122.9,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232734669,0.90633677,3122.9,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232735774,3.20273931,3123.2,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232735775,4.10828116,3123.2,3122.5,0.00080504]
["bitfinex","ETHUSD",1768232735934,0.90553181,3123.1,3122.5,0.00080504]
["bitfinex","ETHUSD",1768232736247,0.00080448,3123.2,3122.5,0.00080504]
["bitfinex","ETHUSD",1768232738266,0.00080448,3123.2,3122.5,0.64153898]
["bitfinex","ETHUSD",1768232738651,0.90633629,3123.2,3122.5,0.64153898]
["bitfinex","ETHUSD",1768232738851,0.90633629,3123.2,3122.5,0.00080504]
["bitfinex","ETHUSD",1768232739593,0.90553181,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1768232739755,0.00080504,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1768232740073,0.90553181,3122.8,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232740259,0.94555998,3122.8,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232741756,0.90553181,3122.8,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232742179,0.00080504,3122.9,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232742767,0.90553181,3122.8,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232742945,0.251,3122.7,3122.2,0.00080496]
["bitfinex","ETHUSD",1768232743659,0.251,3122.7,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232743841,0.00080496,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232744455,3.20326444,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232744982,0.04003202,3122.5,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232745280,6.40572392,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232745459,7.16194949,3122.6,3122.0,0.00080448]
["bitfinex","ETHUSD",1768232746545,11.26994078,3122.6,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232746877,0.90633629,3122.4,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232748254,1.15733629,3122.4,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232748449,0.90553181,3122.1,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232749977,3.45450157,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768232750362,4.36003338,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768232750560,0.90553181,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1768232750882,0.90553181,3122.3,3121.6,0.02171522]
["bitfinex","ETHUSD",1768232751046,0.90553181,3122.2,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232751773,0.00080448,3122.4,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232752079,0.90553181,3122.3,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232752248,0.90553181,3122.1,3121.5,0.00080512]
["bitfinex","ETHUSD",1768232752781,0.90553181,3121.9,3121.4,0.0008052]
["bitfinex","ETHUSD",1768232752987,0.00080512,3121.9,3121.4,0.0008052]
["bitfinex","ETHUSD",1768232753160,0.00080448,3122.4,3121.5,0.083332]
["bitfinex","ETHUSD",1768232753351,0.00080448,3122.4,3121.5,0.0841372]
["bitfinex","ETHUSD",1768232753558,0.00080448,3122.4,3121.7,0.083332]
["bitfinex","ETHUSD",1768232754386,0.00080448,3122.4,3122.0,0.083332]
["bitfinex","ETHUSD",1768232754753,0.00080448,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1768232754965,0.00080448,3122.4,3121.9,0.32866122]
["bitfinex","ETHUSD",1768232755297,0.00080448,3122.4,3121.7,3.28669494]
["bitfinex","ETHUSD",1768232755597,0.04083778,3122.4,3121.7,3.20336294]
["bitfinex","ETHUSD",1768232755963,0.04083778,3122.4,3121.7,3.20336445]
["bitfinex","ETHUSD",1768232756193,0.00080448,3122.4,3121.7,3.20336445]
["bitfinex","ETHUSD",1768232756577,0.00080448,3122.4,3121.7,6.40674722]
["bitfinex","ETHUSD",1768232756783,0.00080448,3122.4,3121.8,0.64067472]
["bitfinex","ETHUSD",1768232756987,0.00080448,3122.4,3121.9,6.4063551]
["bitfinex","ETHUSD",1768232757168,0.00280448,3123.2,3122.0,1.02313443]
["bitfinex","ETHUSD",1768232757354,0.90553181,3123.7,3122.8,0.00080456]
["bitfinex","ETHUSD",1768232757553,0.000804,3123.8,3122.9,0.083332]
["bitfinex","ETHUSD",1768232757762,3.20203449,3123.8,3122.9,0.083332]
["bitfinex","ETHUSD",1768232757962,0.000804,3123.8,3123.1,0.083332]
["bitfinex","ETHUSD",1768232758284,0.000804,3123.8,3122.9,0.083332]
["bitfinex","ETHUSD",1768232758579,3.20137031,3123.7,3122.9,0.083332]
["bitfinex","ETHUSD",1768232758780,3.20209756,3123.8,3122.9,0.083332]
["bitfinex","ETHUSD",1768232759363,0.000804,3123.8,3123.0,3.20204931]
["bitfinex","ETHUSD",1768232759565,0.000804,3123.8,3123.1,0.41187013]
["bitfinex","ETHUSD",1768232760554,0.000804,3123.8,3123.1,0.41267413]
["bitfinex","ETHUSD",1768232760886,0.000804,3123.8,3123.3,0.083332]
["bitfinex","ETHUSD",1768232761087,0.00080344,3124.4,3123.7,0.083332]
["bitfinex","ETHUSD",1768232761387,0.00280304,3124.8,3124.0,6.4861374]
["bitfinex","ETHUSD",1768232761563,0.00280304,3124.8,3124.0,3.9338072]
["bitfinex","ETHUSD",1768232761763,0.00280304,3124.8,3124.0,6.4861374]
["bitfinex","ETHUSD",1768232762093,0.00280304,3124.8,3124.3,0.083332]
["bitfinex","ETHUSD",1768232762252,0.00080296,3125.0,3124.5,0.083332]
["bitfinex","ETHUSD",1768232762456,0.00080296,3125.0,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232762771,0.00080296,3125.0,3124.5,0.083332]
["bitfinex","ETHUSD",1768232764756,3.20059809,3125.2,3124.5,0.083332]
["bitfinex","ETHUSD",1768232764757,0.00080296,3125.3,3124.6,0.08413504]
["bitfinex","ETHUSD",1768232764974,0.24985345,3125.6,3125.1,0.00080304]
["bitfinex","ETHUSD",1768232765575,0.68540758,3125.6,3125.1,0.00080304]
["bitfinex","ETHUSD",1768232765867,7.08418178,3125.6,3125.1,0.00080304]
["bitfinex","ETHUSD",1768232766192,7.08418178,3125.6,3124.9,0.00080304]
["bitfinex","ETHUSD",1768232766193,0.9860889,3125.5,3124.9,0.00080304]
["bitfinex","ETHUSD",1768232766380,0.00080304,3125.3,3124.8,0.00080296]
["bitfinex","ETHUSD",1768232766581,0.94689834,3125.3,3124.8,0.00080296]
["bitfinex","ETHUSD",1768232767092,0.00080304,3125.3,3124.8,0.00080296]
["bitfinex","ETHUSD",1768232767463,0.00080304,3125.3,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232767464,0.94689834,3125.3,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232767663,3.2001024,3124.9,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232767865,0.73470934,3124.9,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232768190,3.200848,3125.0,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232768790,0.00080304,3125.0,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232771298,0.00080304,3125.0,3124.5,0.083332]
["bitfinex","ETHUSD",1768232771798,0.00080304,3125.0,3124.5,3.28383875]
["bitfinex","ETHUSD",1768232772373,0.00080304,3125.0,3124.7,0.083332]
["bitfinex","ETHUSD",1768232773379,0.00080296,3125.2,3124.7,0.083332]
["bitfinex","ETHUSD",1768232774484,0.00080296,3125.2,3124.7,3.27801]
["bitfinex","ETHUSD",1768232775289,0.00080296,3125.2,3124.7,0.07771924]
["bitfinex","ETHUSD",1768232775798,0.00080296,3125.2,3124.7,3.27801316]
["bitfinex","ETHUSD",1768232777202,0.97269846,3125.2,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232777383,0.00080312,3125.0,3124.4,0.00080312]
["bitfinex","ETHUSD",1768232777703,0.00080296,3125.2,3124.6,0.0008032]
["bitfinex","ETHUSD",1768232777908,0.00080304,3125.3,3124.8,0.00080304]
["bitfinex","ETHUSD",1768232778301,0.002,3125.0,3124.8,0.00080304]
["bitfinex","ETHUSD",1768232778503,0.93189806,3125.7,3125.4,0.00080272]
["bitfinex","ETHUSD",1768232779919,6.39677072,3125.8,3125.4,0.00080272]
["bitfinex","ETHUSD",1768232780101,0.63967707,3125.7,3125.4,0.00080272]
["bitfinex","ETHUSD",1768232780817,6.39877142,3125.6,3125.4,0.00080272]
["bitfinex","ETHUSD",1768232781116,6.39877142,3125.6,3124.7,3.45030722]
["bitfinex","ETHUSD",1768232781117,0.0008032,3124.7,3124.2,1e-08]
["bitfinex","ETHUSD",1768232781301,0.93189806,3124.6,3124.2,1e-08]
["bitfinex","ETHUSD",1768232781619,0.93189806,3124.6,3123.6,0.00080432]
["bitfinex","ETHUSD",1768232781620,0.00080352,3124.4,3123.6,0.00080432]
["bitfinex","ETHUSD",1768232782133,0.00080352,3124.4,3123.6,0.08413632]
["bitfinex","ETHUSD",1768232782282,0.00080352,3124.4,3123.9,0.083332]
["bitfinex","ETHUSD",1768232782477,0.00080352,3124.4,3124.1,3.200865]
["bitfinex","ETHUSD",1768232782678,0.0008032,3124.7,3124.2,0.42587823]
["bitfinex","ETHUSD",1768232782919,0.00080312,3125.3,3124.6,0.00080328]
["bitfinex","ETHUSD",1768232783131,3.20060673,3125.2,3124.6,0.00080328]
["bitfinex","ETHUSD",1768232784716,0.00080304,3125.2,3124.6,0.00080328]
["bitfinex","ETHUSD",1768232786443,0.00080312,3125.5,3124.6,0.00080328]
["bitfinex","ETHUSD",1768232786444,0.00080312,3125.5,3124.9,0.0841352]
["bitfinex","ETHUSD",1768232786580,3.19932886,3125.7,3125.1,0.0841352]
["bitfinex","ETHUSD",1768232786780,0.00080272,3125.8,3125.1,3.2840106]
["bitfinex","ETHUSD",1768232787033,0.00080272,3125.8,3125.3,0.083332]
["bitfinex","ETHUSD",1768232787628,0.00080272,3125.8,3125.5,0.083332]
["bitfinex","ETHUSD",1768232788113,0.253,3126.3,3125.5,0.083332]
["bitfinex","ETHUSD",1768232788328,4.13050735,3126.4,3125.7,0.083332]
["bitfinex","ETHUSD",1768232788500,3.19860929,3126.4,3125.7,0.083332]
["bitfinex","ETHUSD",1768232789034,0.002,3126.6,3125.7,0.083332]
["bitfinex","ETHUSD",1768232789231,0.63985203,3126.5,3125.8,0.083332]
["bitfinex","ETHUSD",1768232789407,0.002,3126.6,3126.0,0.083332]
["bitfinex","ETHUSD",1768232790908,6.39570208,3127.1,3126.3,0.083332]
["bitfinex","ETHUSD",1768232791208,6.64836728,3127.3,3126.4,0.083332]
["bitfinex","ETHUSD",1768232791430,0.002,3127.3,3126.4,0.083332]
["bitfinex","ETHUSD",1768232791613,6.64508272,3127.9,3126.7,0.083332]
["bitfinex","ETHUSD",1768232792018,3.44803315,3127.9,3126.9,0.083332]
["bitfinex","ETHUSD",1768232792336,0.002,3127.9,3126.9,0.083332]
["bitfinex","ETHUSD",1768232792543,0.002,3127.9,3127.1,0.083332]
["bitfinex","ETHUSD",1768232793415,0.002,3127.9,3127.1,3.28117341]
["bitfinex","ETHUSD",1768232793629,0.002,3127.9,3127.1,0.083332]
["bitfinex","ETHUSD",1768232795615,0.002,3127.9,3126.9,0.333332]
["bitfinex","ETHUSD",1768232795946,0.002,3127.9,3126.9,3.53138241]
["bitfinex","ETHUSD",1768232796170,0.002,3127.9,3127.3,0.083332]
["bitfinex","ETHUSD",1768232796846,0.002,3127.9,3127.1,3.28117036]
["bitfinex","ETHUSD",1768232797102,0.002,3127.9,3127.4,0.083332]
["bitfinex","ETHUSD",1768232797220,0.002,3127.9,3127.1,7.43314577]
["bitfinex","ETHUSD",1768232797410,0.002,3127.9,3127.3,0.083332]
["bitfinex","ETHUSD",1768232797611,0.002,3127.9,3127.1,0.083332]
["bitfinex","ETHUSD",1768232797810,0.002,3127.9,3127.2,0.25]
["bitfinex","ETHUSD",1768232798641,0.002,3127.9,3127.1,0.083332]
["bitfinex","ETHUSD",1768232799054,0.002,3127.9,3127.3,0.083332]
["bitfinex","ETHUSD",1768232799551,0.002,3127.9,3127.4,0.083332]
["bitfinex","ETHUSD",1768232804060,3.09672984,3128.3,3127.6,0.083332]
["bitfinex","ETHUSD",1768232804243,3.19642,3128.5,3127.6,0.083332]
["bitfinex","ETHUSD",1768232804459,0.002,3128.6,3127.8,0.083332]
["bitfinex","ETHUSD",1768232804665,3.19712212,3128.7,3127.8,0.083332]
["bitfinex","ETHUSD",1768232805136,3.03812212,3128.7,3127.8,0.083332]
["bitfinex","ETHUSD",1768232805337,6.23441939,3128.7,3127.8,0.083332]
["bitfinex","ETHUSD",1768232805883,0.98346992,3128.6,3127.3,14.5]
["bitfinex","ETHUSD",1768232806084,0.94351595,3128.0,3126.1,0.083332]
["bitfinex","ETHUSD",1768232806240,0.94351595,3127.8,3126.2,0.249]
["bitfinex","ETHUSD",1768232806436,0.94351595,3127.8,3125.6,0.083332]
["bitfinex","ETHUSD",1768232806640,0.94351595,3127.8,3125.6,3.28267152]
["bitfinex","ETHUSD",1768232806979,0.94351595,3127.8,3125.7,0.42368466]
["bitfinex","ETHUSD",1768232807204,0.94351595,3127.4,3125.7,0.50701666]
["bitfinex","ETHUSD",1768232807371,0.94351595,3127.2,3125.7,0.083332]
["bitfinex","ETHUSD",1768232807866,0.94351595,3127.0,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232809866,0.94351595,3126.8,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232810106,0.94351595,3126.6,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232811312,0.251,3126.5,3125.6,0.083332]
["bitfinex","ETHUSD",1768232811807,3.19856704,3126.4,3125.6,0.083332]
["bitfinex","ETHUSD",1768232812314,1.05376827,3126.7,3125.8,0.083332]
["bitfinex","ETHUSD",1768232812624,6.3961131,3126.9,3125.8,0.083332]
["bitfinex","ETHUSD",1768232813779,7.33962905,3126.9,3125.8,0.083332]
["bitfinex","ETHUSD",1768232814283,3.19805558,3126.9,3126.0,0.083332]
["bitfinex","ETHUSD",1768232814514,3.19805558,3126.9,3126.0,0.7398346]
["bitfinex","ETHUSD",1768232814710,3.19805558,3126.9,3126.0,0.083332]
["bitfinex","ETHUSD",1768232815715,3.19805558,3126.9,3125.8,6.481694]
["bitfinex","ETHUSD",1768232815716,0.94351595,3126.8,3125.8,0.083332]
["bitfinex","ETHUSD",1768232816028,0.94351595,3126.8,3125.8,3.28250749]
["bitfinex","ETHUSD",1768232816193,3.44890802,3127.1,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232816194,0.94351595,3126.6,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232816388,0.94351595,3126.5,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232818131,0.94351595,3126.3,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232818320,3.19877167,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1768232818493,6.39754334,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1768232818893,0.94351595,3126.1,3125.4,0.0008028]
["bitfinex","ETHUSD",1768232819427,6.39754334,3126.2,3125.1,0.0008032]
["bitfinex","ETHUSD",1768232819428,0.94351595,3125.7,3125.1,0.0008032]
["bitfinex","ETHUSD",1768232819592,0.94351595,3125.6,3125.1,0.0008032]
["bitfinex","ETHUSD",1768232820329,3.19948808,3125.5,3125.1,0.0008032]
["bitfinex","ETHUSD",1768232821423,6.39897616,3125.5,3125.1,0.0008032]
["bitfinex","ETHUSD",1768232821607,7.06396512,3125.5,3125.1,0.0008032]
["bitfinex","ETHUSD",1768232822808,11.20696915,3125.5,3124.6,0.00080328]
["bitfinex","ETHUSD",1768232823009,0.94431907,3125.2,3124.6,0.00080328]
["bitfinex","ETHUSD",1768232823332,0.94431923,3125.0,3124.4,0.0008032]
["bitfinex","ETHUSD",1768232824306,6.4002048,3124.9,3124.4,0.0008032]
["bitfinex","ETHUSD",1768232824808,0.98946806,3124.8,3124.4,0.0008032]
["bitfinex","ETHUSD",1768232826319,0.98946806,3124.4,3124.0,0.0008036]
["bitfinex","ETHUSD",1768232827291,0.98946806,3124.4,3123.8,0.00080384]
["bitfinex","ETHUSD",1768232827429,0.99027166,3124.4,3123.8,0.00080384]
["bitfinex","ETHUSD",1768232827947,0.251,3124.3,3123.8,0.00080384]
["bitfinex","ETHUSD",1768232828149,0.00080368,3124.6,3124.1,0.083332]
["bitfinex","ETHUSD",1768232828347,0.00080368,3124.6,3124.2,3.22244471]
["bitfinex","ETHUSD",1768232828555,0.00080368,3124.6,3124.3,0.33057767]
["bitfinex","ETHUSD",1768232828766,0.00080368,3124.6,3124.1,0.083332]
["bitfinex","ETHUSD",1768232829451,0.99027174,3124.6,3124.0,0.00080368]
["bitfinex","ETHUSD",1768232830350,0.98946806,3124.4,3123.8,0.00080384]
["bitfinex","ETHUSD",1768232830554,0.99027174,3124.4,3123.8,0.00080384]
["bitfinex","ETHUSD",1768232830851,0.98946806,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1768232831053,1.24046806,3124.2,3123.8,0.00080384]
["bitfinex","ETHUSD",1768232831256,1.24046806,3124.2,3123.6,0.00080432]
["bitfinex","ETHUSD",1768232831426,0.98946806,3124.1,3123.6,0.00080432]
["bitfinex","ETHUSD",1768232831623,0.98946806,3123.7,3122.8,0.00080456]
["bitfinex","ETHUSD",1768232832062,0.98946806,3123.7,3122.8,3.20305705]
["bitfinex","ETHUSD",1768232832284,0.00080408,3123.8,3123.0,3.20200171]
["bitfinex","ETHUSD",1768232832427,0.00080408,3123.8,3123.1,0.64129267]
["bitfinex","ETHUSD",1768232832626,0.00080408,3123.8,3123.1,0.000804]
["bitfinex","ETHUSD",1768232836162,0.99573579,3123.8,3123.1,0.000804]
["bitfinex","ETHUSD",1768232836665,6.4026635,3123.7,3123.1,0.000804]
["bitfinex","ETHUSD",1768232836841,3.20133175,3123.7,3123.1,0.000804]
["bitfinex","ETHUSD",1768232837028,6.4026635,3123.7,3123.1,0.000804]
["bitfinex","ETHUSD",1768232838436,7.46261935,3123.7,3123.1,0.000804]
["bitfinex","ETHUSD",1768232839099,7.71361935,3123.7,3123.1,0.000804]
["bitfinex","ETHUSD",1768232839873,4.5122876,3123.7,3123.1,0.000804]
["bitfinex","ETHUSD",1768232840596,0.00080432,3124.0,3123.1,0.000804]
["bitfinex","ETHUSD",1768232840809,0.00080432,3124.0,3123.7,0.02035008]
["bitfinex","ETHUSD",1768232841652,0.00080384,3124.2,3123.7,6.42301358]
["bitfinex","ETHUSD",1768232841952,0.00080368,3124.4,3123.8,0.00080392]
["bitfinex","ETHUSD",1768232842355,0.00080368,3124.4,3123.8,0.97310838]
["bitfinex","ETHUSD",1768232842580,0.00080368,3124.6,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232842790,3.19945455,3125.6,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232842791,0.00080626,3126.4,3124.6,0.97310782]
["bitfinex","ETHUSD",1768232842954,0.99493171,3126.2,3124.9,0.00080328]
["bitfinex","ETHUSD",1768232843157,0.251,3126.1,3124.9,0.00080328]
["bitfinex","ETHUSD",1768232843358,6.39869132,3125.7,3124.9,0.00080328]
["bitfinex","ETHUSD",1768232843592,0.03999232,3125.6,3124.9,0.00080328]
["bitfinex","ETHUSD",1768232844208,6.40069132,3125.7,3124.9,0.00080328]
["bitfinex","ETHUSD",1768232844859,0.99493171,3125.6,3124.6,0.00080336]
["bitfinex","ETHUSD",1768232845058,0.00080336,3125.0,3124.4,0.00080328]
["bitfinex","ETHUSD",1768232845291,0.00080376,3124.6,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232845490,0.251,3124.5,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232847602,3.45154352,3124.5,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232848005,0.00080376,3124.6,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232848183,0.251,3124.5,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232848384,0.25180336,3124.7,3124.2,0.00080384]
["bitfinex","ETHUSD",1768232848780,0.04000512,3124.6,3124.2,0.00080384]
["bitfinex","ETHUSD",1768232849102,0.25180336,3124.7,3124.2,0.00080384]
["bitfinex","ETHUSD",1768232849306,0.00080336,3125.0,3124.3,0.00080344]
["bitfinex","ETHUSD",1768232849475,3.20081829,3125.0,3124.4,0.00080336]
["bitfinex","ETHUSD",1768232849674,6.40083322,3125.0,3124.4,0.00080336]
["bitfinex","ETHUSD",1768232849976,7.04099686,3125.0,3124.4,0.00080336]
["bitfinex","ETHUSD",1768232850894,0.0008032,3125.2,3124.5,0.083332]
["bitfinex","ETHUSD",1768232851094,0.0008032,3125.2,3124.6,3.20121309]
["bitfinex","ETHUSD",1768232851292,0.2518032,3125.2,3124.7,0.083332]
["bitfinex","ETHUSD",1768232851495,0.00080328,3125.3,3124.8,0.00080328]
["bitfinex","ETHUSD",1768232852287,3.20050871,3125.3,3124.8,0.00080328]
["bitfinex","ETHUSD",1768232852516,0.00080328,3125.3,3124.8,0.00080328]
["bitfinex","ETHUSD",1768232852686,7.74034486,3125.3,3124.8,0.00080328]
["bitfinex","ETHUSD",1768232852886,0.04080072,3125.2,3124.6,0.00080344]
["bitfinex","ETHUSD",1768232853276,0.99493171,3125.0,3124.3,0.00080344]
["bitfinex","ETHUSD",1768232853476,0.00080336,3124.8,3124.3,0.00080344]
["bitfinex","ETHUSD",1768232853680,0.251,3124.7,3124.3,0.00080344]
["bitfinex","ETHUSD",1768232853884,0.00080336,3124.8,3124.3,0.00080344]
["bitfinex","ETHUSD",1768232855010,0.251,3124.9,3124.4,0.00080344]
["bitfinex","ETHUSD",1768232855204,0.251,3124.9,3124.4,3.20141795]
["bitfinex","ETHUSD",1768232855408,0.00080344,3125.0,3124.5,0.35020184]
["bitfinex","ETHUSD",1768232855611,0.00080344,3125.0,3124.5,0.32855534]
["bitfinex","ETHUSD",1768232857020,0.25180344,3125.0,3124.5,0.32855534]
["bitfinex","ETHUSD",1768232857525,0.00080344,3125.0,3124.5,0.32855534]
["bitfinex","ETHUSD",1768232857826,0.0008028,3125.8,3125.1,0.00080328]
["bitfinex","ETHUSD",1768232858115,0.0008028,3125.8,3125.2,0.083332]
["bitfinex","ETHUSD",1768232858485,0.0008028,3125.8,3125.1,0.00080328]
["bitfinex","ETHUSD",1768232858486,6.44056518,3125.7,3125.1,0.00080328]
["bitfinex","ETHUSD",1768232858685,0.6441368,3125.6,3125.1,0.00080328]
["bitfinex","ETHUSD",1768232859491,3.20128707,3125.7,3125.1,0.00080328]
["bitfinex","ETHUSD",1768232859692,3.20128707,3125.7,3124.8,0.00080336]
["bitfinex","ETHUSD",1768232859693,0.95843319,3125.3,3124.8,0.00080336]
["bitfinex","ETHUSD",1768232859891,0.95762983,3125.1,3124.6,0.00080352]
["bitfinex","ETHUSD",1768232860119,0.99843335,3125.0,3124.4,0.00080344]
["bitfinex","ETHUSD",1768232860486,0.00080384,3124.6,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232861129,0.00080384,3124.6,3124.1,0.083332]
["bitfinex","ETHUSD",1768232861432,0.00080384,3124.6,3124.2,0.32851525]
["bitfinex","ETHUSD",1768232861928,3.84e-06,3124.6,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232862702,0.00080344,3124.8,3124.3,0.083332]
["bitfinex","ETHUSD",1768232862899,0.00080328,3125.5,3124.7,0.083332]
["bitfinex","ETHUSD",1768232863131,0.00080328,3125.5,3124.9,0.083332]
["bitfinex","ETHUSD",1768232863342,0.00080328,3125.5,3125.1,0.083332]
["bitfinex","ETHUSD",1768232863694,0.00080328,3125.5,3125.3,0.083332]
["bitfinex","ETHUSD",1768232864206,0.00080328,3125.5,3124.9,0.08413544]
["bitfinex","ETHUSD",1768232864528,0.00080328,3125.5,3124.9,3.28417959]
["bitfinex","ETHUSD",1768232864715,0.00080328,3125.5,3124.9,0.74099728]
["bitfinex","ETHUSD",1768232864916,0.00080328,3125.5,3125.2,1.4]
["bitfinex","ETHUSD",1768232865115,0.0008028,3125.8,3125.3,0.083332]
["bitfinex","ETHUSD",1768232865340,0.0008028,3125.8,3125.6,0.083332]
["bitfinex","ETHUSD",1768232865832,0.00080626,3126.4,3125.6,0.083332]
["bitfinex","ETHUSD",1768232866030,0.64056904,3126.4,3125.5,0.083332]
["bitfinex","ETHUSD",1768232866742,0.64056904,3126.4,3125.4,0.00080288]
["bitfinex","ETHUSD",1768232866900,0.64056904,3126.4,3125.5,0.083332]
["bitfinex","ETHUSD",1768232867231,0.251,3126.3,3125.5,0.083332]
["bitfinex","ETHUSD",1768232867732,0.00080626,3126.4,3125.7,0.083332]
["bitfinex","ETHUSD",1768232868337,3.19937687,3126.4,3125.7,0.083332]
["bitfinex","ETHUSD",1768232868497,0.00080626,3126.4,3125.7,0.083332]
["bitfinex","ETHUSD",1768232868699,0.00080626,3126.4,3125.9,0.083332]
["bitfinex","ETHUSD",1768232868899,0.00080626,3126.4,3125.7,0.083332]
["bitfinex","ETHUSD",1768232869141,0.00080626,3126.4,3125.7,0.77354616]
["bitfinex","ETHUSD",1768232869593,0.00080626,3126.4,3125.9,0.083332]
["bitfinex","ETHUSD",1768232869799,0.00080626,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1768232870031,0.00080626,3126.4,3125.9,0.083332]
["bitfinex","ETHUSD",1768232870834,0.002,3126.1,3125.9,0.083332]
["bitfinex","ETHUSD",1768232871194,0.002,3126.1,3125.6,3.19935577]
["bitfinex","ETHUSD",1768232871394,0.002,3126.1,3125.6,3.8726544]
["bitfinex","ETHUSD",1768232871634,0.002,3126.1,3125.7,0.083332]
["bitfinex","ETHUSD",1768232872008,0.002,3126.1,3125.7,3.28260401]
["bitfinex","ETHUSD",1768232872435,0.002,3126.1,3125.7,0.083332]
["bitfinex","ETHUSD",1768232872837,0.002,3126.1,3125.7,3.28258914]
["bitfinex","ETHUSD",1768232873133,0.00280626,3126.4,3125.9,0.083332]
["bitfinex","ETHUSD",1768232873903,0.00280626,3126.4,3126.1,0.083332]
["bitfinex","ETHUSD",1768232876711,0.00280626,3126.4,3126.1,3.28219283]
["bitfinex","ETHUSD",1768232876914,0.95762983,3127.6,3126.3,0.083332]
["bitfinex","ETHUSD",1768232877120,0.95762983,3127.4,3126.5,0.083332]
["bitfinex","ETHUSD",1768232877332,0.251,3127.3,3126.3,0.73977188]
["bitfinex","ETHUSD",1768232877546,1.20862983,3127.3,3126.5,0.083332]
["bitfinex","ETHUSD",1768232877730,0.95762983,3127.2,3126.5,0.083332]
["bitfinex","ETHUSD",1768232878113,0.95762983,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768232878322,4.15496964,3127.6,3126.7,0.083332]
["bitfinex","ETHUSD",1768232878519,7.35230945,3127.6,3126.7,0.083332]
["bitfinex","ETHUSD",1768232879150,4.15496964,3127.6,3126.7,0.083332]
["bitfinex","ETHUSD",1768232880024,7.39227619,3127.6,3126.7,0.083332]
["bitfinex","ETHUSD",1768232880213,8.11683707,3127.6,3126.7,3.28157542]
["bitfinex","ETHUSD",1768232880410,1.72215745,3127.6,3126.7,6.47983556]
["bitfinex","ETHUSD",1768232880610,0.002,3127.7,3127.1,0.083332]
["bitfinex","ETHUSD",1768232881012,6.39654672,3127.7,3126.9,0.083332]
["bitfinex","ETHUSD",1768232881217,0.99759657,3127.6,3126.7,0.083332]
["bitfinex","ETHUSD",1768232881449,0.99759657,3127.6,3126.7,3.28156601]
["bitfinex","ETHUSD",1768232881650,0.95762983,3127.5,3126.7,0.083332]
["bitfinex","ETHUSD",1768232881947,0.95762983,3127.5,3126.6,3.19830378]
["bitfinex","ETHUSD",1768232882145,3.19764653,3127.3,3126.5,3.28172465]
["bitfinex","ETHUSD",1768232882317,0.95762983,3127.4,3126.5,6.48018938]
["bitfinex","ETHUSD",1768232882512,4.15517487,3127.4,3126.5,6.48018938]
["bitfinex","ETHUSD",1768232882712,4.91553348,3127.4,3126.5,6.48018938]
["bitfinex","ETHUSD",1768232883125,3.95790365,3127.4,3126.5,6.48018938]
["bitfinex","ETHUSD",1768232883315,0.03997058,3127.3,3126.5,0.083332]
["bitfinex","ETHUSD",1768232883510,0.99760041,3127.3,3126.1,0.083332]
["bitfinex","ETHUSD",1768232883737,0.99760041,3127.3,3125.5,0.083332]
["bitfinex","ETHUSD",1768232883925,0.95762983,3127.1,3125.5,3.19941627]
["bitfinex","ETHUSD",1768232884120,0.95762983,3127.1,3125.4,0.00080288]
["bitfinex","ETHUSD",1768232884121,0.95762983,3126.7,3125.4,0.00080288]
["bitfinex","ETHUSD",1768232884343,1.1745667,3126.6,3125.5,0.083332]
["bitfinex","ETHUSD",1768232884954,0.9235667,3126.5,3125.4,0.00080288]
["bitfinex","ETHUSD",1768232886044,0.9235667,3126.5,3125.1,0.00080336]
["bitfinex","ETHUSD",1768232886239,0.9235667,3125.7,3125.1,0.00080336]
["bitfinex","ETHUSD",1768232886460,0.9235667,3125.5,3124.4,0.00080352]
["bitfinex","ETHUSD",1768232886619,0.00080352,3124.8,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232887473,0.00080352,3124.8,3124.3,0.32938166]
["bitfinex","ETHUSD",1768232887756,0.00080352,3124.8,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232887757,0.92437022,3124.8,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232888459,0.00080352,3124.8,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232888658,0.251,3124.7,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232888825,0.9235667,3124.6,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232889021,0.00080352,3124.8,3124.3,0.00080352]
["bitfinex","ETHUSD",1768232889528,3.2008036,3125.0,3124.4,0.083332]
["bitfinex","ETHUSD",1768232889746,0.66351737,3125.0,3124.6,0.00080368]
["bitfinex","ETHUSD",1768232890259,0.00080352,3124.7,3124.2,0.00080392]
["bitfinex","ETHUSD",1768232890835,3.20112153,3124.7,3124.2,0.00080392]
["bitfinex","ETHUSD",1768232892423,0.00080352,3124.7,3124.2,0.00080392]
["bitfinex","ETHUSD",1768232893543,0.00080344,3125.2,3124.5,0.083332]
["bitfinex","ETHUSD",1768232893745,0.00080344,3125.2,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232893746,3.20068732,3125.2,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232894149,6.74582028,3125.2,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232895524,3.20068732,3125.2,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232895731,0.00080344,3125.3,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232895942,3.20051482,3125.3,3124.8,0.00080352]
["bitfinex","ETHUSD",1768232896138,3.20030294,3125.5,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232896562,0.00080336,3125.5,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232896731,6.39986048,3125.5,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232896934,7.06494653,3125.5,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232897435,0.002,3125.2,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232897830,0.04199744,3125.2,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232898232,0.002,3125.2,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232898631,0.253,3125.2,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232899538,0.25180336,3125.5,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232900092,0.00080336,3125.5,3124.9,0.00080352]
["bitfinex","ETHUSD",1768232900367,0.00080288,3125.8,3125.1,0.00080344]
["bitfinex","ETHUSD",1768232903174,0.90907605,3125.8,3125.1,0.00080344]
["bitfinex","ETHUSD",1768232903544,7.30846233,3125.3,3124.8,0.00080352]
["bitfinex","ETHUSD",1768232903746,0.00080352,3125.2,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232903969,0.25180352,3125.2,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232906064,3.1998976,3125.1,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232907162,6.3997952,3125.1,3124.6,0.00080376]
["bitfinex","ETHUSD",1768232907363,0.66515987,3125.0,3124.4,0.00080368]
["bitfinex","ETHUSD",1768232907598,0.00080368,3124.8,3124.3,0.0008036]
["bitfinex","ETHUSD",1768232907895,0.251,3124.7,3124.3,0.0008036]
["bitfinex","ETHUSD",1768232908403,0.251,3124.6,3124.3,0.0008036]
["bitfinex","ETHUSD",1768232909793,0.90827317,3124.5,3124.0,0.00080376]
["bitfinex","ETHUSD",1768232909949,0.90827317,3124.5,3123.4,0.00180416]
["bitfinex","ETHUSD",1768232910153,0.251,3124.6,3123.1,0.000804]
["bitfinex","ETHUSD",1768232910154,0.00080416,3123.8,3123.1,0.000804]
["bitfinex","ETHUSD",1768232910394,0.00080416,3123.8,3123.2,0.94337601]
["bitfinex","ETHUSD",1768232910553,0.00080416,3123.8,3123.1,0.32109383]
["bitfinex","ETHUSD",1768232912202,0.00080416,3123.8,3123.1,0.000804]
["bitfinex","ETHUSD",1768232914380,0.97532846,3123.8,3122.8,0.00080456]
["bitfinex","ETHUSD",1768232914560,0.00080456,3123.2,3122.5,0.00080512]
["bitfinex","ETHUSD",1768232915992,0.25180456,3123.2,3122.5,0.00080512]
["bitfinex","ETHUSD",1768232916375,3.20194678,3123.1,3122.5,0.00080512]
["bitfinex","ETHUSD",1768232916582,3.20266217,3123.2,3122.5,0.32949057]
["bitfinex","ETHUSD",1768232916782,3.20266217,3123.2,3122.6,0.083332]
["bitfinex","ETHUSD",1768232916961,0.00080456,3123.2,3122.6,0.083332]
["bitfinex","ETHUSD",1768232917308,3.20265753,3123.2,3122.6,0.083332]
["bitfinex","ETHUSD",1768232917458,6.4045105,3123.2,3122.5,0.00080512]
["bitfinex","ETHUSD",1768232917658,0.64045105,3123.1,3122.5,0.00080512]
["bitfinex","ETHUSD",1768232919065,6.40409862,3123.0,3122.5,0.00080512]
["bitfinex","ETHUSD",1768232919766,0.00080512,3122.9,3122.2,0.00080504]
["bitfinex","ETHUSD",1768232920065,0.251,3122.8,3122.2,0.00080504]
["bitfinex","ETHUSD",1768232920265,0.6092183,3122.8,3122.2,0.00080504]
["bitfinex","ETHUSD",1768232920982,6.40471386,3122.7,3122.2,0.00080504]
["bitfinex","ETHUSD",1768232921183,3.20235693,3122.7,3122.2,0.00080504]
["bitfinex","ETHUSD",1768232921599,6.40471386,3122.7,3122.2,0.00080504]
["bitfinex","ETHUSD",1768232921801,0.9745243,3122.6,3122.0,0.00080456]
["bitfinex","ETHUSD",1768232921969,0.9745243,3122.5,3122.0,0.00080456]
["bitfinex","ETHUSD",1768232922503,0.9745243,3122.5,3121.5,0.0008052]
["bitfinex","ETHUSD",1768232922700,0.0008052,3121.9,3121.4,0.0008052]
["bitfinex","ETHUSD",1768232922903,0.0008052,3121.9,3121.6,0.96137376]
["bitfinex","ETHUSD",1768232923100,0.0008052,3121.9,3121.7,0.083332]
["bitfinex","ETHUSD",1768232923597,0.0008052,3121.9,3121.7,3.6237125]
["bitfinex","ETHUSD",1768232923804,0.9745243,3121.7,3120.1,0.08413848]
["bitfinex","ETHUSD",1768232924128,7.67266848,3121.8,3120.6,0.083332]
["bitfinex","ETHUSD",1768232924129,0.00080584,3121.4,3120.6,0.083332]
["bitfinex","ETHUSD",1768232924270,0.00080584,3121.4,3120.8,0.083332]
["bitfinex","ETHUSD",1768232924606,0.00080584,3121.4,3120.6,0.333332]
["bitfinex","ETHUSD",1768232924768,0.00080584,3121.4,3120.8,0.083332]
["bitfinex","ETHUSD",1768232925397,0.00080584,3121.4,3121.0,0.083332]
["bitfinex","ETHUSD",1768232925722,0.00080584,3121.4,3120.8,0.083332]
["bitfinex","ETHUSD",1768232926712,0.00080584,3121.4,3120.6,0.333332]
["bitfinex","ETHUSD",1768232927011,0.00080584,3121.4,3120.8,0.333332]
["bitfinex","ETHUSD",1768232927219,0.00080584,3121.4,3120.8,0.25]
["bitfinex","ETHUSD",1768232927416,1.05949585,3121.4,3120.8,0.25]
["bitfinex","ETHUSD",1768232927711,1.05949585,3121.4,3120.6,0.083332]
["bitfinex","ETHUSD",1768232927875,1.05949585,3121.4,3120.8,0.25]
["bitfinex","ETHUSD",1768232928383,1.05949585,3121.4,3120.9,0.083332]
["bitfinex","ETHUSD",1768232928795,1.05949585,3121.4,3120.7,0.251]
["bitfinex","ETHUSD",1768232928996,0.74674778,3121.3,3120.8,0.083332]
["bitfinex","ETHUSD",1768232929196,6.40779186,3121.2,3120.8,0.083332]
["bitfinex","ETHUSD",1768232929821,6.40779186,3121.2,3120.8,0.25]
["bitfinex","ETHUSD",1768232929982,3.20389593,3121.2,3120.8,0.25]
["bitfinex","ETHUSD",1768232930326,6.40779186,3121.2,3120.8,0.25]
["bitfinex","ETHUSD",1768232930480,6.40779186,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768232931281,3.20389593,3121.2,3120.8,0.083332]
["bitfinex","ETHUSD",1768232931913,3.20379329,3121.3,3120.9,0.083332]
["bitfinex","ETHUSD",1768232932118,0.00080592,3121.5,3121.1,0.083332]
["bitfinex","ETHUSD",1768232932472,6.40798374,3121.5,3121.0,0.00080592]
["bitfinex","ETHUSD",1768232932620,3.20439483,3121.5,3121.0,0.25080592]
["bitfinex","ETHUSD",1768232932985,3.2040883,3121.8,3121.1,0.083332]
["bitfinex","ETHUSD",1768232933195,6.72732807,3121.7,3121.1,0.084138]
["bitfinex","ETHUSD",1768232933807,0.0008052,3121.8,3121.5,0.083332]
["bitfinex","ETHUSD",1768232934120,0.0008052,3121.8,3121.7,0.083332]
["bitfinex","ETHUSD",1768232934322,0.00080456,3122.4,3121.7,0.083332]
["bitfinex","ETHUSD",1768232934323,3.2035525,3122.4,3121.7,0.083332]
["bitfinex","ETHUSD",1768232934486,6.40630044,3122.4,3121.9,0.083332]
["bitfinex","ETHUSD",1768232934687,0.64063004,3122.3,3121.9,0.083332]
["bitfinex","ETHUSD",1768232934883,0.64063004,3122.3,3122.0,0.25]
["bitfinex","ETHUSD",1768232935082,0.64063004,3122.3,3121.9,0.25]
["bitfinex","ETHUSD",1768232935497,0.64063004,3122.3,3122.0,0.083332]
["bitfinex","ETHUSD",1768232935700,3.8434044,3122.3,3121.7,0.083332]
["bitfinex","ETHUSD",1768232935921,3.8434044,3122.3,3121.9,0.083332]
["bitfinex","ETHUSD",1768232936230,7.04617876,3122.3,3121.9,0.083332]
["bitfinex","ETHUSD",1768232936526,0.64063004,3122.3,3121.9,0.083332]
["bitfinex","ETHUSD",1768232936728,3.20354014,3122.4,3121.9,0.083332]
["bitfinex","ETHUSD",1768232936928,6.40627572,3122.4,3121.9,0.083332]
["bitfinex","ETHUSD",1768232937438,0.00080504,3122.6,3122.1,0.083332]
["bitfinex","ETHUSD",1768232937725,0.00080504,3122.6,3122.3,0.083332]
["bitfinex","ETHUSD",1768232937938,0.00080504,3122.6,3122.1,0.083332]
["bitfinex","ETHUSD",1768232938114,0.00080504,3122.6,3122.0,0.00080464]
["bitfinex","ETHUSD",1768232938294,0.00080504,3122.6,3122.1,0.083332]
["bitfinex","ETHUSD",1768232938496,0.00080504,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768232939112,0.00080504,3122.6,3122.3,0.083332]
["bitfinex","ETHUSD",1768232939334,0.00080504,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768232939634,0.00080504,3122.6,3122.3,0.083332]
["bitfinex","ETHUSD",1768232941195,0.00080504,3122.6,3122.5,0.083332]
["bitfinex","ETHUSD",1768232941749,0.00080504,3122.6,3122.3,0.083332]
["bitfinex","ETHUSD",1768232941904,0.00080504,3122.6,3122.5,0.25]
["bitfinex","ETHUSD",1768232943101,0.00080504,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768232943630,0.00080464,3122.4,3121.9,0.25]
["bitfinex","ETHUSD",1768232943844,0.00080464,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1768232944810,1.10322302,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1768232945635,0.98132794,3122.3,3121.5,0.00080528]
["bitfinex","ETHUSD",1768232945937,0.04003587,3122.2,3121.5,0.00080528]
["bitfinex","ETHUSD",1768232946132,1.02136381,3122.2,3121.1,1e-08]
["bitfinex","ETHUSD",1768232946338,0.98213322,3121.8,3121.1,1e-08]
["bitfinex","ETHUSD",1768232946523,9.61014831,3121.7,3121.1,1e-08]
["bitfinex","ETHUSD",1768232946726,0.98132794,3121.6,3121.1,1e-08]
["bitfinex","ETHUSD",1768232948236,0.00080528,3121.8,3121.4,0.083332]
["bitfinex","ETHUSD",1768232948435,6.40553438,3122.3,3121.6,0.083332]
["bitfinex","ETHUSD",1768232948642,7.15240679,3122.3,3121.6,0.083332]
["bitfinex","ETHUSD",1768232949129,7.15240679,3122.3,3121.5,0.00080536]
["bitfinex","ETHUSD",1768232949344,7.15240679,3122.3,3121.6,0.083332]
["bitfinex","ETHUSD",1768232949558,3.20351564,3122.4,3121.9,0.083332]
["bitfinex","ETHUSD",1768232949852,3.20351564,3122.4,3121.9,0.333332]
["bitfinex","ETHUSD",1768232950358,0.00080504,3122.6,3121.9,0.333332]
["bitfinex","ETHUSD",1768232950509,6.40580168,3122.6,3122.0,0.00080472]
["bitfinex","ETHUSD",1768232950711,6.40580168,3122.6,3122.0,0.08413672]
["bitfinex","ETHUSD",1768232950712,3.20326536,3122.6,3122.0,0.08413672]
["bitfinex","ETHUSD",1768232950949,0.00080504,3122.6,3122.0,0.08413672]
["bitfinex","ETHUSD",1768232951156,0.00080504,3122.6,3122.2,0.083332]
["bitfinex","ETHUSD",1768232951361,0.00080504,3122.6,3122.0,0.08413672]
["bitfinex","ETHUSD",1768232951565,0.00080504,3122.6,3122.0,0.33413672]
["bitfinex","ETHUSD",1768232952067,0.00080504,3122.6,3122.0,0.25080472]
["bitfinex","ETHUSD",1768232952250,0.00080504,3122.6,3122.1,0.25]
["bitfinex","ETHUSD",1768232952430,0.96345421,3122.6,3122.0,0.00080472]
["bitfinex","ETHUSD",1768232953363,0.002,3122.3,3121.5,0.25080536]
["bitfinex","ETHUSD",1768232953566,0.002,3122.3,3121.8,0.083332]
["bitfinex","ETHUSD",1768232953745,0.00280456,3123.2,3122.5,0.083332]
["bitfinex","ETHUSD",1768232953946,3.20163923,3123.4,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232954146,3.20237448,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232954333,3.52261193,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232954649,3.20237448,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232954851,6.40394496,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232955332,0.000804,3123.5,3122.9,0.083332]
["bitfinex","ETHUSD",1768232955761,0.000804,3123.5,3123.1,0.083332]
["bitfinex","ETHUSD",1768232956470,0.000804,3123.5,3123.2,0.25]
["bitfinex","ETHUSD",1768232956861,0.000804,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1768232957649,0.000804,3123.5,3122.9,0.083332]
["bitfinex","ETHUSD",1768232957836,0.000804,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232958170,0.000804,3123.5,3122.9,0.25]
["bitfinex","ETHUSD",1768232958373,0.000804,3123.5,3123.0,0.25]
["bitfinex","ETHUSD",1768232958732,0.000804,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232958938,0.000804,3123.5,3122.9,0.25]
["bitfinex","ETHUSD",1768232961485,0.000804,3123.5,3122.9,4.36492399]
["bitfinex","ETHUSD",1768232961643,0.000804,3123.5,3123.0,0.43657286]
["bitfinex","ETHUSD",1768232962044,0.000804,3123.5,3122.9,1.16279973]
["bitfinex","ETHUSD",1768232962243,0.000804,3123.5,3122.9,0.91279973]
["bitfinex","ETHUSD",1768232962514,0.000804,3123.5,3123.1,0.91279973]
["bitfinex","ETHUSD",1768232962642,0.00080416,3123.8,3123.1,0.91279973]
["bitfinex","ETHUSD",1768232962839,0.00080416,3123.8,3123.1,0.91360381]
["bitfinex","ETHUSD",1768232963036,0.00080416,3123.8,3123.2,0.99613173]
["bitfinex","ETHUSD",1768232964266,0.00080416,3123.8,3123.3,0.25]
["bitfinex","ETHUSD",1768232964979,0.04081952,3123.8,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232965180,0.00080408,3123.5,3123.2,0.25]
["bitfinex","ETHUSD",1768232965393,0.00080408,3123.5,3123.2,1.16279973]
["bitfinex","ETHUSD",1768232965548,0.00080408,3123.5,3123.2,0.25]
["bitfinex","ETHUSD",1768232966567,0.00080408,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768232966976,0.00080408,3123.5,3123.2,0.25]
["bitfinex","ETHUSD",1768232967615,0.00080408,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1768232967911,0.00080408,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232968070,0.00080408,3123.5,3122.8,0.25080464]
["bitfinex","ETHUSD",1768232968688,0.00080408,3123.5,3122.8,0.00080464]
["bitfinex","ETHUSD",1768232969001,0.00080464,3123.2,3122.6,0.25]
["bitfinex","ETHUSD",1768232969208,0.00080464,3123.2,3122.7,0.99613173]
["bitfinex","ETHUSD",1768232969368,0.00080408,3123.5,3122.9,0.99613173]
["bitfinex","ETHUSD",1768232969795,0.00080408,3123.5,3123.0,0.02168399]
["bitfinex","ETHUSD",1768232970044,0.00080408,3123.5,3123.1,0.083332]
["bitfinex","ETHUSD",1768232970497,0.00080408,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232970674,0.04082328,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232970879,6.40327846,3123.4,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232971198,0.68043002,3123.3,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232971518,0.64040825,3123.3,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232971816,3.20237829,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232972308,6.4039525,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232973906,0.00080408,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232974489,0.00080408,3123.5,3122.8,0.25080472]
["bitfinex","ETHUSD",1768232974812,0.00080408,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232976988,0.92514887,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232977318,0.96436528,3123.4,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232977975,0.00080408,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232978378,6.40387754,3123.5,3122.8,0.00080472]
["bitfinex","ETHUSD",1768232979112,6.40387754,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768232979297,0.66548775,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1768232980508,3.8671272,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1768232980709,0.00080408,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768232981078,3.20234394,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768232982276,0.00080408,3123.5,3123.1,1.16605526]
["bitfinex","ETHUSD",1768232983779,0.00080408,3123.5,3123.1,0.91605526]
["bitfinex","ETHUSD",1768232983983,0.00080408,3123.5,3123.2,0.25]
["bitfinex","ETHUSD",1768232984428,0.00080408,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768232984930,0.00080408,3123.5,3122.9,0.25]
["bitfinex","ETHUSD",1768232985083,0.00080408,3123.5,3122.8,0.25080472]
["bitfinex","ETHUSD",1768232985685,0.00080408,3123.5,3122.9,0.91505526]
["bitfinex","ETHUSD",1768232985934,0.00080408,3123.5,3122.9,0.99838726]
["bitfinex","ETHUSD",1768232986288,0.00080408,3123.5,3122.9,0.083332]
["bitfinex","ETHUSD",1768232986505,0.00080408,3123.5,3122.9,0.99838726]
["bitfinex","ETHUSD",1768232986909,0.00080408,3123.5,3122.9,4.20044218]
["bitfinex","ETHUSD",1768232987123,0.00080408,3123.5,3123.0,0.67012469]
["bitfinex","ETHUSD",1768232987990,0.00080408,3123.5,3123.1,0.91505526]
["bitfinex","ETHUSD",1768232990534,0.00080416,3123.8,3123.4,0.91505526]
["bitfinex","ETHUSD",1768232990892,0.0008044,3124.0,3123.7,0.91505526]
["bitfinex","ETHUSD",1768232991122,0.0008044,3124.0,3123.2,0.02167513]
["bitfinex","ETHUSD",1768232991123,0.00080376,3124.4,3123.9,0.91505526]
["bitfinex","ETHUSD",1768232991330,0.00080376,3124.4,3123.8,0.250804]
["bitfinex","ETHUSD",1768232991493,0.00080376,3124.4,3123.9,0.25]
["bitfinex","ETHUSD",1768232992298,0.00080376,3124.4,3123.8,0.000804]
["bitfinex","ETHUSD",1768232993424,0.00080376,3124.4,3123.8,0.91585926]
["bitfinex","ETHUSD",1768232994012,0.00080376,3124.4,3123.8,0.000804]
["bitfinex","ETHUSD",1768232995841,6.40203278,3124.4,3123.8,0.000804]
["bitfinex","ETHUSD",1768232996042,0.04000896,3124.3,3123.8,0.000804]
["bitfinex","ETHUSD",1768232996502,7.04251645,3124.4,3123.8,0.000804]
["bitfinex","ETHUSD",1768232996704,7.04251645,3124.4,3123.7,0.24661265]
["bitfinex","ETHUSD",1768232996905,3.2016234,3124.2,3123.7,0.24661265]
["bitfinex","ETHUSD",1768232997302,3.2016234,3124.2,3123.6,0.25080448]
["bitfinex","ETHUSD",1768232997504,3.90599341,3124.2,3123.6,0.25080448]
["bitfinex","ETHUSD",1768232997940,0.70517401,3124.2,3123.6,0.27247123]
["bitfinex","ETHUSD",1768232998239,0.000804,3124.2,3123.6,0.27247123]
["bitfinex","ETHUSD",1768232998945,0.000804,3124.2,3123.6,1.18752649]
["bitfinex","ETHUSD",1768232999303,0.000804,3124.2,3123.6,1.16585974]
["bitfinex","ETHUSD",1768232999718,0.000804,3124.2,3123.6,0.25080448]
["bitfinex","ETHUSD",1768233000041,0.000804,3124.2,3123.6,0.00080448]
["bitfinex","ETHUSD",1768233000197,0.64108938,3124.2,3123.6,0.00080448]
["bitfinex","ETHUSD",1768233000405,0.04001152,3124.1,3123.6,0.00080448]
["bitfinex","ETHUSD",1768233000616,0.04001152,3124.1,3123.4,0.00080424]
["bitfinex","ETHUSD",1768233000617,0.00080448,3124.0,3123.4,0.9158595]
["bitfinex","ETHUSD",1768233000800,0.002,3124.5,3124.0,0.9158591]
["bitfinex","ETHUSD",1768233001234,0.002,3124.5,3124.2,0.91505526]
["bitfinex","ETHUSD",1768233001435,0.002,3124.5,3124.3,0.25]
["bitfinex","ETHUSD",1768233001822,0.002,3124.5,3124.4,0.25]
["bitfinex","ETHUSD",1768233002021,1e-08,3124.7,3124.5,0.91505526]
["bitfinex","ETHUSD",1768233002223,0.00080376,3125.0,3124.7,0.91505526]
["bitfinex","ETHUSD",1768233003235,0.00080376,3125.0,3124.4,0.00080376]
["bitfinex","ETHUSD",1768233003427,0.00080376,3125.0,3124.5,0.25]
["bitfinex","ETHUSD",1768233003720,0.00080376,3125.0,3124.6,0.25]
["bitfinex","ETHUSD",1768233004853,6.39754334,3126.2,3125.1,0.9273144]
["bitfinex","ETHUSD",1768233005152,0.002,3126.5,3125.5,4.12680248]
["bitfinex","ETHUSD",1768233005353,0.002,3126.5,3125.4,0.00080296]
["bitfinex","ETHUSD",1768233005354,0.002,3126.5,3125.7,1.0106464]
["bitfinex","ETHUSD",1768233005572,0.002,3126.5,3126.0,1.0106464]
["bitfinex","ETHUSD",1768233005709,3.19189598,3127.1,3126.0,1.0106464]
["bitfinex","ETHUSD",1768233005904,0.03997441,3127.0,3126.1,0.25]
["bitfinex","ETHUSD",1768233006127,0.03997441,3127.0,3125.7,0.083332]
["bitfinex","ETHUSD",1768233006342,0.93626778,3126.8,3125.7,0.25]
["bitfinex","ETHUSD",1768233006512,0.03997825,3126.7,3125.7,0.25]
["bitfinex","ETHUSD",1768233006911,0.03997825,3126.7,3125.6,0.25]
["bitfinex","ETHUSD",1768233007224,9.59508729,3126.6,3125.6,0.25]
["bitfinex","ETHUSD",1768233007427,0.002,3126.3,3125.6,0.25]
["bitfinex","ETHUSD",1768233008206,0.002,3126.3,3125.7,0.9273144]
["bitfinex","ETHUSD",1768233008406,0.002,3126.3,3125.7,1.0106464]
["bitfinex","ETHUSD",1768233009533,0.002,3126.3,3125.7,4.20990558]
["bitfinex","ETHUSD",1768233010423,0.002,3126.3,3125.8,0.9273144]
["bitfinex","ETHUSD",1768233011244,6.39570208,3127.1,3125.9,3.19907866]
["bitfinex","ETHUSD",1768233011456,0.73319699,3127.0,3125.9,0.74089842]
["bitfinex","ETHUSD",1768233013138,1.69780804,3127.0,3126.0,0.25]
["bitfinex","ETHUSD",1768233013309,9.59416674,3126.9,3126.0,0.25]
["bitfinex","ETHUSD",1768233013514,1.00458802,3126.8,3125.5,0.083332]
["bitfinex","ETHUSD",1768233013710,0.96461105,3126.6,3125.6,0.25]
["bitfinex","ETHUSD",1768233014340,1.41965928,3126.7,3125.2,0.083332]
["bitfinex","ETHUSD",1768233014341,1.00459185,3126.5,3125.2,0.083332]
["bitfinex","ETHUSD",1768233014542,0.96461105,3126.3,3125.1,0.00080352]
["bitfinex","ETHUSD",1768233014877,0.0008036,3125.3,3124.6,0.00080384]
["bitfinex","ETHUSD",1768233015034,0.0008036,3125.3,3124.4,0.91590984]
["bitfinex","ETHUSD",1768233015035,0.0008036,3125.3,3124.4,0.00080376]
["bitfinex","ETHUSD",1768233015213,0.0008036,3125.3,3124.4,0.25080376]
["bitfinex","ETHUSD",1768233015214,0.00080384,3125.0,3124.4,0.25080376]
["bitfinex","ETHUSD",1768233015636,0.00080384,3125.0,3124.5,0.93675165]
["bitfinex","ETHUSD",1768233015862,0.00080384,3125.0,3124.2,0.000804]
["bitfinex","ETHUSD",1768233016015,0.00080376,3124.8,3124.3,0.00080368]
["bitfinex","ETHUSD",1768233016525,0.00080376,3124.8,3124.2,0.000804]
["bitfinex","ETHUSD",1768233016526,0.00080368,3124.7,3124.1,1e-08]
["bitfinex","ETHUSD",1768233016765,0.000804,3124.6,3124.1,1e-08]
["bitfinex","ETHUSD",1768233016942,0.000804,3124.6,3123.8,0.00080408]
["bitfinex","ETHUSD",1768233017254,0.00080384,3124.4,3123.8,0.00080408]
["bitfinex","ETHUSD",1768233017632,0.00080408,3124.2,3123.5,0.08417143]
["bitfinex","ETHUSD",1768233017834,0.00080408,3124.2,3123.5,0.00083943]
["bitfinex","ETHUSD",1768233018520,0.00080424,3123.8,3122.8,1.2492428]
["bitfinex","ETHUSD",1768233018750,0.00080416,3123.5,3122.8,0.9992428]
["bitfinex","ETHUSD",1768233018958,0.00080472,3123.2,3122.5,0.0008052]
["bitfinex","ETHUSD",1768233019339,0.00080472,3123.2,3122.5,1.57572953]
["bitfinex","ETHUSD",1768233019859,0.00080472,3123.2,3122.5,0.0008052]
["bitfinex","ETHUSD",1768233020265,0.00080472,3123.2,3122.3,0.083332]
["bitfinex","ETHUSD",1768233020482,0.0008052,3122.9,3122.3,0.083332]
["bitfinex","ETHUSD",1768233025272,0.0008052,3122.9,3122.0,0.0841368]
["bitfinex","ETHUSD",1768233025483,0.0008052,3122.9,3121.7,0.083332]
["bitfinex","ETHUSD",1768233025484,0.96541625,3122.9,3121.7,0.083332]
["bitfinex","ETHUSD",1768233025632,0.0008048,3122.4,3121.7,0.333332]
["bitfinex","ETHUSD",1768233025835,0.00080472,3123.2,3121.9,0.37298419]
["bitfinex","ETHUSD",1768233026038,6.40449324,3123.2,3122.5,0.00080528]
["bitfinex","ETHUSD",1768233028164,0.00080472,3123.2,3122.5,0.00080528]
["bitfinex","ETHUSD",1768233030254,0.251,3123.7,3122.7,0.28965219]
["bitfinex","ETHUSD",1768233030457,0.00080424,3123.8,3123.1,0.29045643]
["bitfinex","ETHUSD",1768233030655,0.00080456,3124.0,3123.4,0.08413632]
["bitfinex","ETHUSD",1768233030857,0.96461105,3123.7,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233031081,0.96461105,3123.5,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233031761,0.00080432,3123.8,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233031960,0.96461105,3123.7,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233032186,0.002,3123.2,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233033889,3.04396777,3123.7,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233034089,0.00080432,3123.8,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233034488,0.00080432,3123.8,3123.1,0.66299366]
["bitfinex","ETHUSD",1768233034655,0.00080432,3123.8,3123.1,0.64131503]
["bitfinex","ETHUSD",1768233035490,0.00080432,3123.8,3123.1,0.66299366]
["bitfinex","ETHUSD",1768233035888,3.201644,3124.2,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233036268,0.93060124,3124.1,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233036660,0.93060124,3124.0,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233038288,0.73328393,3124.1,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233038493,0.00080416,3124.2,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233038680,0.00080392,3124.4,3123.7,0.083332]
["bitfinex","ETHUSD",1768233038866,0.00080392,3124.4,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233040190,0.93060124,3124.3,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233040362,3.20092186,3124.1,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233040561,3.6140395,3124.2,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233041171,0.93060124,3124.3,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233041697,1.3999997,3124.1,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233042817,0.00080392,3124.4,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233043889,3.20150387,3124.4,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233044668,0.002,3124.5,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233044873,0.002,3124.5,3124.0,0.000804]
["bitfinex","ETHUSD",1768233045276,0.002,3124.3,3124.0,0.000804]
["bitfinex","ETHUSD",1768233050023,0.00080368,3124.7,3124.0,0.000804]
["bitfinex","ETHUSD",1768233050182,0.00080384,3125.0,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233050381,0.93140508,3125.0,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233050584,0.93060124,3124.9,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233051717,4.13073709,3124.9,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233051919,0.93060124,3124.9,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233052086,0.93060124,3124.8,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233053420,0.93060124,3124.6,3124.4,0.00080384]
["bitfinex","ETHUSD",1768233053641,0.93060124,3124.4,3124.0,0.000804]
["bitfinex","ETHUSD",1768233054830,0.93060124,3124.4,3123.8,0.00080424]
["bitfinex","ETHUSD",1768233054984,0.93060124,3124.4,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233054985,0.93060124,3124.1,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233055187,0.93060124,3123.9,3123.6,0.00080472]
["bitfinex","ETHUSD",1768233055521,0.251,3124.0,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233055522,0.93060124,3123.5,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233057325,1.18160124,3123.5,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233057929,0.93060124,3123.4,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233058697,3.20205992,3123.8,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233058698,0.93060124,3123.7,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233058951,0.0008044,3123.8,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233059232,0.00080424,3124.2,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233059598,0.000804,3124.4,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233059599,0.000804,3124.4,3123.6,6.40367328]
["bitfinex","ETHUSD",1768233059797,0.000804,3124.4,3123.8,0.00080432]
["bitfinex","ETHUSD",1768233060040,0.93140524,3124.4,3123.8,0.00080432]
["bitfinex","ETHUSD",1768233060498,0.93140556,3124.2,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233060698,0.93060124,3124.0,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233061738,3.20112679,3123.9,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233061935,3.63939959,3123.9,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233062311,6.84052638,3123.9,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233062519,0.251,3124.1,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233062842,0.00080432,3124.2,3123.6,0.0008048]
["bitfinex","ETHUSD",1768233063626,0.000804,3124.4,3123.8,0.0008044]
["bitfinex","ETHUSD",1768233063829,0.000804,3124.4,3123.8,0.02246603]
["bitfinex","ETHUSD",1768233064032,0.000804,3124.4,3123.8,0.0008044]
["bitfinex","ETHUSD",1768233064312,0.000804,3124.4,3123.9,0.64034679]
["bitfinex","ETHUSD",1768233064528,0.000804,3124.4,3123.9,1.57997709]
["bitfinex","ETHUSD",1768233064846,0.00080384,3125.0,3124.4,0.00080392]
["bitfinex","ETHUSD",1768233065806,0.99154029,3125.0,3124.4,0.00080392]
["bitfinex","ETHUSD",1768233066046,0.99073645,3124.5,3123.8,0.0008044]
["bitfinex","ETHUSD",1768233066232,0.00080448,3123.8,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233066417,0.251,3123.7,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233067846,3.20143424,3123.6,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233068724,0.99073645,3123.6,3123.1,0.00080424]
["bitfinex","ETHUSD",1768233069124,0.99154069,3123.5,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233069316,1.51609828,3123.5,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233069634,0.99073645,3123.4,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233069831,4.19238291,3123.4,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233070155,3.20164646,3123.4,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233070348,0.99073645,3123.3,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233070561,0.251,3123.2,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233070740,0.99073645,3123.1,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233071441,0.251,3123.2,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233072157,3.45292937,3123.2,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233072735,6.65485874,3123.2,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233073842,0.96572922,3123.1,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233074159,0.251,3123.0,3122.8,0.0008048]
["bitfinex","ETHUSD",1768233075120,0.96572922,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233075327,0.9665345,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233076251,0.00080528,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233076461,1.21672922,3122.8,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233076760,0.251,3122.8,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233078024,3.20235693,3122.7,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233078823,0.96572922,3122.6,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233079357,0.00080528,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233080347,0.00080528,3122.9,3122.2,0.0225069]
["bitfinex","ETHUSD",1768233080547,0.00080528,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768233080752,0.0008048,3123.2,3122.3,0.64067499]
["bitfinex","ETHUSD",1768233080965,0.2518048,3123.2,3122.5,0.00080536]
["bitfinex","ETHUSD",1768233081468,1.21672922,3123.4,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233081620,0.96572922,3123.3,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233083623,0.96572922,3123.2,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233083824,0.04002433,3123.1,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233084430,3.20204931,3123.0,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233085061,4.16761727,3123.2,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233085258,0.00080424,3123.5,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233087444,0.00080424,3123.5,3122.9,0.64055187]
["bitfinex","ETHUSD",1768233089270,0.00080424,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1768233089686,0.00080424,3123.5,3123.0,6.40409862]
["bitfinex","ETHUSD",1768233090241,0.00080448,3123.8,3123.0,6.40409862]
["bitfinex","ETHUSD",1768233090462,0.0008048,3124.0,3123.4,0.00080456]
["bitfinex","ETHUSD",1768233096353,0.002,3123.7,3123.4,0.00080456]
["bitfinex","ETHUSD",1768233096546,0.93821413,3123.7,3123.4,0.00080456]
["bitfinex","ETHUSD",1768233096857,0.04001792,3123.6,3123.4,0.00080456]
["bitfinex","ETHUSD",1768233097063,0.93821413,3123.7,3123.4,0.00080456]
["bitfinex","ETHUSD",1768233097394,0.002,3123.7,3123.4,0.00080456]
["bitfinex","ETHUSD",1768233103305,0.0008044,3124.2,3123.6,0.00080488]
["bitfinex","ETHUSD",1768233104108,0.93701853,3124.2,3123.6,0.00080488]
["bitfinex","ETHUSD",1768233106235,0.93621413,3124.1,3123.6,0.00080488]
["bitfinex","ETHUSD",1768233108217,0.0008044,3124.2,3123.6,0.00080488]
["bitfinex","ETHUSD",1768233108840,0.0008044,3124.2,3123.6,3.20223912]
["bitfinex","ETHUSD",1768233109137,0.0008044,3124.2,3123.7,0.66420591]
["bitfinex","ETHUSD",1768233109646,0.0008044,3124.2,3123.7,0.66520591]
["bitfinex","ETHUSD",1768233109829,0.002,3123.9,3123.7,0.66520591]
["bitfinex","ETHUSD",1768233110034,0.0008044,3124.2,3123.7,0.66520591]
["bitfinex","ETHUSD",1768233110220,0.0028044,3124.2,3123.7,0.66520591]
["bitfinex","ETHUSD",1768233110862,0.0028044,3124.2,3123.8,0.3867445]
["bitfinex","ETHUSD",1768233111345,0.0028044,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768233111346,0.93901853,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768233112739,0.93901853,3124.2,3123.7,3.2023107]
["bitfinex","ETHUSD",1768233112740,0.0028044,3124.2,3123.7,3.2023107]
["bitfinex","ETHUSD",1768233112976,0.00080408,3124.4,3123.8,0.00080448]
["bitfinex","ETHUSD",1768233113179,0.00080416,3124.6,3124.0,0.00080416]
["bitfinex","ETHUSD",1768233113515,0.0008036,3125.2,3124.2,0.93565289]
["bitfinex","ETHUSD",1768233113773,1e-08,3125.5,3125.1,0.0008036]
["bitfinex","ETHUSD",1768233120777,0.00080296,3125.8,3125.1,0.0008036]
["bitfinex","ETHUSD",1768233120979,0.00080708,3126.4,3125.4,0.00080304]
["bitfinex","ETHUSD",1768233121182,0.00080708,3126.4,3125.5,0.25]
["bitfinex","ETHUSD",1768233121501,0.00080708,3126.4,3125.6,10.53300578]
["bitfinex","ETHUSD",1768233121688,0.93621413,3127.2,3125.6,10.53300578]
["bitfinex","ETHUSD",1768233121689,0.93621413,3127.2,3125.7,0.93484865]
["bitfinex","ETHUSD",1768233121878,0.93621413,3127.2,3125.8,1.37323915]
["bitfinex","ETHUSD",1768233121879,1.37489425,3127.2,3125.8,1.37323915]
["bitfinex","ETHUSD",1768233122079,4.13396291,3127.2,3125.8,1.37323915]
["bitfinex","ETHUSD",1768233122296,0.93621413,3127.1,3125.8,1.37323915]
["bitfinex","ETHUSD",1768233122610,0.97618726,3127.1,3125.6,6.39877142]
["bitfinex","ETHUSD",1768233122796,0.97618726,3127.1,3125.6,3.19938571]
["bitfinex","ETHUSD",1768233123003,0.97618726,3127.1,3125.4,0.00080304]
["bitfinex","ETHUSD",1768233123511,0.93621413,3126.7,3125.4,0.00080304]
["bitfinex","ETHUSD",1768233123712,0.002,3125.5,3125.1,0.0008036]
["bitfinex","ETHUSD",1768233123878,0.002,3125.5,3125.1,3.20063739]
["bitfinex","ETHUSD",1768233124078,0.002,3125.5,3125.2,3.19975756]
["bitfinex","ETHUSD",1768233124407,0.00080304,3125.8,3125.2,3.19975756]
["bitfinex","ETHUSD",1768233124573,0.00080304,3125.8,3125.2,6.39955277]
["bitfinex","ETHUSD",1768233124780,0.00080304,3125.8,3125.2,3.8397932]
["bitfinex","ETHUSD",1768233124985,0.00080304,3125.8,3125.2,3.19975756]
["bitfinex","ETHUSD",1768233125277,0.00080304,3125.8,3125.3,0.02162509]
["bitfinex","ETHUSD",1768233125620,0.00080304,3125.8,3125.3,6.42092249]
["bitfinex","ETHUSD",1768233125803,0.251,3126.3,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233126004,1.18327781,3126.3,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233126190,0.93227781,3126.1,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233130398,0.251,3126.5,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233130599,0.93227781,3126.4,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233131433,0.002,3126.8,3125.5,0.083332]
["bitfinex","ETHUSD",1768233131598,0.93227781,3127.2,3125.7,0.083332]
["bitfinex","ETHUSD",1768233131803,0.93227781,3127.2,3125.9,0.083332]
["bitfinex","ETHUSD",1768233132324,0.93227781,3127.2,3126.0,6.39795264]
["bitfinex","ETHUSD",1768233132531,0.93227781,3127.2,3126.1,0.64812846]
["bitfinex","ETHUSD",1768233133098,1.02847541,3127.1,3126.1,0.64812846]
["bitfinex","ETHUSD",1768233133330,0.98850228,3127.1,3126.0,6.39795264]
["bitfinex","ETHUSD",1768233134034,1.07183428,3126.9,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233134209,0.98850228,3126.5,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233134537,0.98850228,3126.3,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233134829,0.98850228,3126.1,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233135730,0.98850228,3126.5,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233136300,0.98850228,3126.3,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233136501,0.98850228,3126.1,3125.4,0.00080312]
["bitfinex","ETHUSD",1768233136825,0.98850228,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768233137842,0.98850228,3125.7,3125.1,0.0008036]
["bitfinex","ETHUSD",1768233138156,0.98850228,3125.4,3124.9,0.00080368]
["bitfinex","ETHUSD",1768233138429,0.251,3125.4,3124.9,0.00080368]
["bitfinex","ETHUSD",1768233141036,0.98850228,3125.3,3124.9,0.00080368]
["bitfinex","ETHUSD",1768233142403,0.0008036,3125.5,3124.9,0.00080368]
["bitfinex","ETHUSD",1768233142606,0.00080312,3125.8,3125.1,0.00080368]
["bitfinex","ETHUSD",1768233145175,0.00080312,3125.8,3125.1,6.40059888]
["bitfinex","ETHUSD",1768233145466,0.00080312,3125.8,3125.1,3.20070128]
["bitfinex","ETHUSD",1768233145670,0.00080312,3125.8,3125.2,0.64840122]
["bitfinex","ETHUSD",1768233146172,0.00080312,3125.8,3125.1,3.20070128]
["bitfinex","ETHUSD",1768233146883,0.00080312,3125.8,3125.1,6.40059888]
["bitfinex","ETHUSD",1768233147057,0.00080312,3125.8,3125.1,3.20070128]
["bitfinex","ETHUSD",1768233147379,0.00080312,3125.8,3125.1,0.00080368]
["bitfinex","ETHUSD",1768233148176,0.00080312,3125.8,3125.1,0.02243108]
["bitfinex","ETHUSD",1768233148489,0.251,3126.2,3125.4,0.0008032]
["bitfinex","ETHUSD",1768233149140,0.98850228,3126.7,3125.4,0.0008032]
["bitfinex","ETHUSD",1768233149386,0.98850228,3126.7,3125.5,6.39897616]
["bitfinex","ETHUSD",1768233149843,0.98850228,3126.7,3125.5,9.59846424]
["bitfinex","ETHUSD",1768233150046,0.002,3126.9,3125.6,1.06945785]
["bitfinex","ETHUSD",1768233150352,0.002,3126.9,3125.8,1.06945785]
["bitfinex","ETHUSD",1768233151654,0.002,3126.9,3125.9,9.59723598]
["bitfinex","ETHUSD",1768233151849,0.002,3127.2,3126.0,0.083332]
["bitfinex","ETHUSD",1768233152172,0.002,3127.1,3126.0,0.083332]
["bitfinex","ETHUSD",1768233152337,0.002,3127.1,3126.1,1.06666938]
["bitfinex","ETHUSD",1768233152542,0.002,3127.1,3126.1,2.05279523]
["bitfinex","ETHUSD",1768233152776,0.002,3127.1,3126.2,0.98612585]
["bitfinex","ETHUSD",1768233152964,0.002,3127.1,3126.2,1.06945785]
["bitfinex","ETHUSD",1768233153148,0.002,3127.2,3126.3,0.98612585]
["bitfinex","ETHUSD",1768233153848,0.002,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768233154049,0.002,3127.2,3126.4,7.14379327]
["bitfinex","ETHUSD",1768233154449,0.002,3127.3,3126.4,7.14379327]
["bitfinex","ETHUSD",1768233154650,0.91195473,3127.3,3126.4,10.34236031]
["bitfinex","ETHUSD",1768233154846,0.002,3127.6,3126.4,10.34236031]
["bitfinex","ETHUSD",1768233155380,0.002,3128.5,3126.9,0.99359108]
["bitfinex","ETHUSD",1768233155568,0.002,3128.5,3127.0,1.07692308]
["bitfinex","ETHUSD",1768233155768,0.253,3128.5,3127.0,1.07692308]
["bitfinex","ETHUSD",1768233156086,3.44944757,3128.5,3127.2,0.99359108]
["bitfinex","ETHUSD",1768233156490,6.64589514,3128.5,3127.2,0.99359108]
["bitfinex","ETHUSD",1768233158033,0.94991125,3128.4,3127.1,3.19785104]
["bitfinex","ETHUSD",1768233158215,0.75958064,3128.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1768233158732,0.03995908,3128.2,3126.9,0.25]
["bitfinex","ETHUSD",1768233158889,0.90995473,3128.2,3127.0,3.19791061]
["bitfinex","ETHUSD",1768233159090,0.90995473,3128.2,3127.0,6.39586391]
["bitfinex","ETHUSD",1768233159993,6.39365748,3128.1,3127.0,6.39586391]
["bitfinex","ETHUSD",1768233160323,0.90995473,3127.9,3126.7,3.19819188]
["bitfinex","ETHUSD",1768233160525,1.20091892,3127.8,3126.5,0.99359108]
["bitfinex","ETHUSD",1768233160714,1.20091892,3127.8,3126.3,0.25]
["bitfinex","ETHUSD",1768233160915,1.20091892,3127.8,3126.6,3.19828777]
["bitfinex","ETHUSD",1768233161222,0.90995473,3127.7,3126.6,3.19830201]
["bitfinex","ETHUSD",1768233161424,0.90995473,3127.6,3126.1,0.99359108]
["bitfinex","ETHUSD",1768233161750,0.03996802,3127.5,3126.4,3.19852896]
["bitfinex","ETHUSD",1768233161915,0.03996802,3127.5,3126.4,3.83825672]
["bitfinex","ETHUSD",1768233162122,3.19754428,3127.4,3126.4,7.03676947]
["bitfinex","ETHUSD",1768233162324,3.19744204,3127.5,3126.4,7.03676947]
["bitfinex","ETHUSD",1768233162524,3.19735108,3127.6,3126.4,7.03676947]
["bitfinex","ETHUSD",1768233162835,3.19707934,3128.7,3126.7,1.07692308]
["bitfinex","ETHUSD",1768233162836,0.251,3128.1,3126.7,1.07692308]
["bitfinex","ETHUSD",1768233163226,0.94991636,3128.0,3126.6,0.25]
["bitfinex","ETHUSD",1768233163808,10.50013438,3128.2,3126.6,1.32692308]
["bitfinex","ETHUSD",1768233164010,1.30101344,3128.1,3126.7,1.20658699]
["bitfinex","ETHUSD",1768233164201,3.19709697,3128.7,3126.7,1.20658699]
["bitfinex","ETHUSD",1768233164202,3.19652218,3128.4,3127.1,0.99359108]
["bitfinex","ETHUSD",1768233164730,6.39304436,3128.4,3127.1,0.99359108]
["bitfinex","ETHUSD",1768233165147,0.0008343,3128.7,3127.0,0.083332]
["bitfinex","ETHUSD",1768233165148,0.0008343,3128.7,3127.3,0.99359108]
["bitfinex","ETHUSD",1768233165313,3.19706454,3128.7,3127.6,0.99359108]
["bitfinex","ETHUSD",1768233165517,0.03995397,3128.6,3127.6,0.25]
["bitfinex","ETHUSD",1768233165853,0.32094075,3128.7,3127.3,1.09848581]
["bitfinex","ETHUSD",1768233166022,3.19705497,3128.7,3127.3,1.09848581]
["bitfinex","ETHUSD",1768233166227,0.0008343,3128.7,3127.4,7.38867964]
["bitfinex","ETHUSD",1768233168454,1.16095473,3128.6,3126.9,0.99359108]
["bitfinex","ETHUSD",1768233168607,0.90995473,3128.5,3126.9,0.99359108]
["bitfinex","ETHUSD",1768233168804,0.90995473,3128.5,3127.1,3.19780945]
["bitfinex","ETHUSD",1768233169043,0.94991125,3128.4,3126.9,0.99359108]
["bitfinex","ETHUSD",1768233169247,0.90995473,3128.4,3127.2,3.19769127]
["bitfinex","ETHUSD",1768233169808,0.0399578,3128.3,3126.9,0.99359108]
["bitfinex","ETHUSD",1768233170250,6.3934531,3128.2,3127.0,3.19786473]
["bitfinex","ETHUSD",1768233170548,0.64334109,3128.1,3127.0,3.19786473]
["bitfinex","ETHUSD",1768233171137,1.55329582,3128.1,3127.0,3.19786473]
["bitfinex","ETHUSD",1768233171935,1.55329582,3128.1,3127.0,6.39581803]
["bitfinex","ETHUSD",1768233172245,1.55329582,3128.1,3126.7,0.21399591]
["bitfinex","ETHUSD",1768233172246,7.30402103,3127.9,3126.7,0.21399591]
["bitfinex","ETHUSD",1768233172542,7.30402103,3127.9,3126.7,3.19922936]
["bitfinex","ETHUSD",1768233172543,6.3940663,3127.9,3126.7,3.19922936]
["bitfinex","ETHUSD",1768233172848,0.251,3127.8,3126.7,3.19922936]
["bitfinex","ETHUSD",1768233173645,0.251,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1768233173646,1.16095473,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1768233173821,0.03996546,3127.7,3126.7,0.001]
["bitfinex","ETHUSD",1768233174025,1.16095473,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1768233174234,1.07520542,3127.7,3126.7,0.001]
["bitfinex","ETHUSD",1768233174440,0.90995473,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1768233175030,4.27246792,3127.7,3126.7,0.99459108]
["bitfinex","ETHUSD",1768233175224,3.19717651,3127.8,3126.7,0.99459108]
["bitfinex","ETHUSD",1768233175449,3.44782874,3128.1,3126.9,0.99359108]
["bitfinex","ETHUSD",1768233175940,0.90995473,3128.0,3126.7,0.334332]
["bitfinex","ETHUSD",1768233176112,0.03996291,3127.9,3126.7,0.334332]
["bitfinex","ETHUSD",1768233176319,0.90995473,3128.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1768233176517,6.82984465,3127.9,3126.7,3.19922569]
["bitfinex","ETHUSD",1768233176743,0.03996419,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1768233176950,0.03996419,3127.8,3126.7,3.19922358]
["bitfinex","ETHUSD",1768233177131,0.03996419,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768233178069,0.03996546,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768233178569,6.39467962,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768233179534,3.19733981,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768233179733,3.44833981,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768233180344,3.19723758,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768233180536,0.251,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768233181346,6.3934531,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1768233181547,0.251,3128.1,3127.0,0.99459108]
["bitfinex","ETHUSD",1768233181751,0.251,3128.1,3127.1,0.99359108]
["bitfinex","ETHUSD",1768233182168,0.94991636,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1768233182352,0.90995473,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1768233182553,6.3940663,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1768233182755,0.90995473,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768233182972,0.7304021,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768233183961,6.3940663,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1768233185580,9.59109945,3127.9,3126.7,3.19820919]
["bitfinex","ETHUSD",1768233186075,9.59109945,3127.9,3126.6,3.19835227]
["bitfinex","ETHUSD",1768233186280,10.55959338,3127.9,3126.6,3.19831887]
["bitfinex","ETHUSD",1768233186493,0.96849393,3127.8,3126.6,3.19835887]
["bitfinex","ETHUSD",1768233186781,1.0959248,3127.7,3126.4,4.1461966]
["bitfinex","ETHUSD",1768233186987,6.43464636,3127.6,3126.5,3.19840539]
["bitfinex","ETHUSD",1768233187284,0.251,3127.5,3126.6,0.02158716]
["bitfinex","ETHUSD",1768233187448,0.251,3127.5,3126.5,0.94763992]
["bitfinex","ETHUSD",1768233187643,6.39467962,3127.6,3126.6,0.73447478]
["bitfinex","ETHUSD",1768233188007,0.251,3127.5,3126.6,0.73447478]
["bitfinex","ETHUSD",1768233188746,0.251,3127.4,3126.6,0.73447478]
["bitfinex","ETHUSD",1768233188948,3.44855725,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1768233189378,0.251,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1768233189577,3.19754474,3127.4,3126.8,0.80786932]
["bitfinex","ETHUSD",1768233189779,3.19664759,3128.3,3126.9,0.94763992]
["bitfinex","ETHUSD",1768233189947,0.96849393,3128.5,3126.9,0.94763992]
["bitfinex","ETHUSD",1768233189948,0.002,3127.6,3126.9,0.94763992]
["bitfinex","ETHUSD",1768233190584,0.002,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1768233190880,0.002,3127.6,3126.7,6.39652028]
["bitfinex","ETHUSD",1768233191077,0.253,3127.6,3126.8,0.73441602]
["bitfinex","ETHUSD",1768233191289,0.03996802,3127.5,3126.8,0.73441602]
["bitfinex","ETHUSD",1768233191580,0.253,3127.6,3126.4,1.19763992]
["bitfinex","ETHUSD",1768233191785,0.29296674,3127.6,3126.4,1.19763992]
["bitfinex","ETHUSD",1768233191951,0.96849393,3127.5,3126.0,0.94763992]
["bitfinex","ETHUSD",1768233192155,0.96849393,3127.3,3126.0,0.94763992]
["bitfinex","ETHUSD",1768233192354,0.253,3127.6,3126.2,0.93605576]
["bitfinex","ETHUSD",1768233192563,0.251,3127.5,3126.3,4.13465636]
["bitfinex","ETHUSD",1768233192788,0.002,3127.6,3126.4,4.13454215]
["bitfinex","ETHUSD",1768233192984,1.17445257,3127.5,3126.3,3.93197123]
["bitfinex","ETHUSD",1768233193355,1.17445257,3127.5,3126.4,3.1985617]
["bitfinex","ETHUSD",1768233193580,1.17445257,3127.5,3126.3,3.93195093]
["bitfinex","ETHUSD",1768233193885,1.17445257,3127.5,3126.3,0.73335116]
["bitfinex","ETHUSD",1768233194091,1.0768472,3127.4,3126.1,0.93605576]
["bitfinex","ETHUSD",1768233194591,0.96342315,3127.3,3125.4,0.93785896]
["bitfinex","ETHUSD",1768233194891,0.251,3127.2,3126.0,3.19890441]
["bitfinex","ETHUSD",1768233195191,6.39570208,3127.1,3125.8,4.13523676]
["bitfinex","ETHUSD",1768233195394,0.66467021,3127.0,3125.8,4.54876044]
["bitfinex","ETHUSD",1768233196087,0.66467021,3127.0,3125.9,0.93605576]
["bitfinex","ETHUSD",1768233196461,0.251,3126.9,3125.9,0.93605576]
["bitfinex","ETHUSD",1768233196968,4.12286591,3127.6,3126.1,0.93605576]
["bitfinex","ETHUSD",1768233197168,6.64588408,3127.5,3126.2,0.95764942]
["bitfinex","ETHUSD",1768233197470,7.40301775,3127.5,3126.2,0.93605576]
["bitfinex","ETHUSD",1768233197964,0.251,3127.4,3126.3,0.95764873]
["bitfinex","ETHUSD",1768233198164,3.95457571,3127.5,3126.3,0.95764873]
["bitfinex","ETHUSD",1768233198392,0.251,3127.4,3126.3,0.95764873]
["bitfinex","ETHUSD",1768233198691,0.002,3127.6,3126.3,0.95764873]
["bitfinex","ETHUSD",1768233198887,0.253,3127.6,3126.3,0.95764873]
["bitfinex","ETHUSD",1768233199091,3.45035273,3127.6,3126.7,0.93605576]
["bitfinex","ETHUSD",1768233199259,3.19935273,3127.6,3126.7,0.93605576]
["bitfinex","ETHUSD",1768233199460,0.251,3127.5,3126.5,3.19841788]
["bitfinex","ETHUSD",1768233199661,0.29096802,3127.5,3126.0,4.71605576]
["bitfinex","ETHUSD",1768233199954,0.29096802,3127.5,3126.0,0.93605576]
["bitfinex","ETHUSD",1768233199955,0.251,3127.5,3126.0,0.93605576]
["bitfinex","ETHUSD",1768233200396,0.251,3127.5,3126.4,3.19853083]
["bitfinex","ETHUSD",1768233200569,0.251,3127.5,3126.4,3.51838391]
["bitfinex","ETHUSD",1768233200570,1.32784349,3127.5,3126.4,3.51838391]
["bitfinex","ETHUSD",1768233201092,1.32784349,3127.5,3126.5,3.19843981]
["bitfinex","ETHUSD",1768233201257,6.39508856,3127.4,3126.4,3.51839507]
["bitfinex","ETHUSD",1768233201456,6.39508856,3127.4,3126.4,0.31985308]
["bitfinex","ETHUSD",1768233201660,6.39508856,3127.4,3126.2,3.19874846]
["bitfinex","ETHUSD",1768233202288,6.39508856,3127.4,3126.4,3.19852148]
["bitfinex","ETHUSD",1768233203398,6.39508856,3127.4,3126.2,6.39754334]
["bitfinex","ETHUSD",1768233203567,6.39508856,3127.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1768233204265,6.39508856,3127.4,3126.2,4.13482743]
["bitfinex","ETHUSD",1768233204478,6.39508856,3127.4,3126.3,0.8269744]
["bitfinex","ETHUSD",1768233205765,6.39508856,3127.4,3126.3,4.02557835]
["bitfinex","ETHUSD",1768233206494,6.39508856,3127.4,3126.3,0.8269744]
["bitfinex","ETHUSD",1768233206694,0.03997058,3127.3,3126.2,4.13477718]
["bitfinex","ETHUSD",1768233206991,0.03997058,3127.3,3126.2,0.93605576]
["bitfinex","ETHUSD",1768233207192,0.96342315,3127.3,3125.9,0.333332]
["bitfinex","ETHUSD",1768233207396,0.96342315,3127.3,3126.3,3.19857236]
["bitfinex","ETHUSD",1768233207775,3.19774878,3127.2,3126.1,7.33380374]
["bitfinex","ETHUSD",1768233208010,0.03997313,3127.1,3126.2,0.73338037]
["bitfinex","ETHUSD",1768233208192,0.251,3127.0,3126.2,0.73338037]
["bitfinex","ETHUSD",1768233208578,0.251,3127.2,3126.3,0.93605576]
["bitfinex","ETHUSD",1768233209697,3.44864838,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1768233209898,0.251,3127.3,3126.4,7.33318984]
["bitfinex","ETHUSD",1768233210070,0.251,3127.3,3126.5,0.73331898]
["bitfinex","ETHUSD",1768233210270,3.44866105,3127.3,3126.5,0.73331898]
["bitfinex","ETHUSD",1768233210688,0.251,3127.3,3126.5,1.66937474]
["bitfinex","ETHUSD",1768233211603,0.251,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1768233211604,0.92345257,3127.1,3125.1,0.29554886]
["bitfinex","ETHUSD",1768233211804,0.92345257,3126.7,3125.4,2.5618032]
["bitfinex","ETHUSD",1768233211970,1.17445257,3126.6,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233212170,1.17445257,3126.6,3125.4,3.20139079]
["bitfinex","ETHUSD",1768233212601,1.17445257,3126.6,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233212813,1.17445257,3126.6,3125.4,3.20138395]
["bitfinex","ETHUSD",1768233212982,1.17445257,3126.6,3125.4,3.93509983]
["bitfinex","ETHUSD",1768233213690,6.39631572,3126.8,3125.5,0.93605576]
["bitfinex","ETHUSD",1768233213897,6.64731572,3126.8,3125.6,4.13544147]
["bitfinex","ETHUSD",1768233214205,0.75707683,3126.7,3125.6,4.13544147]
["bitfinex","ETHUSD",1768233214412,0.75707683,3126.7,3125.6,7.33482718]
["bitfinex","ETHUSD",1768233214591,0.75707683,3126.7,3125.6,4.13544147]
["bitfinex","ETHUSD",1768233214908,6.64731572,3126.8,3125.7,0.99351822]
["bitfinex","ETHUSD",1768233214909,0.251,3126.8,3125.7,0.99351822]
["bitfinex","ETHUSD",1768233215607,0.251,3126.8,3125.7,0.97190804]
["bitfinex","ETHUSD",1768233216496,3.19826014,3126.7,3125.8,3.199181]
["bitfinex","ETHUSD",1768233216810,3.44917325,3126.8,3125.9,0.02160693]
["bitfinex","ETHUSD",1768233217010,3.86728008,3126.8,3125.9,0.02160693]
["bitfinex","ETHUSD",1768233217383,3.86730996,3126.8,3125.9,0.02160693]
["bitfinex","ETHUSD",1768233217582,3.86730996,3126.8,3125.8,6.398362]
["bitfinex","ETHUSD",1768233218213,3.86731844,3126.8,3125.9,0.021606]
["bitfinex","ETHUSD",1768233218509,3.86731844,3126.8,3125.8,7.37027004]
["bitfinex","ETHUSD",1768233218715,3.86731844,3126.8,3125.8,7.92959968]
["bitfinex","ETHUSD",1768233219214,3.44921161,3126.8,3125.8,7.92959968]
["bitfinex","ETHUSD",1768233219514,3.44921161,3126.8,3125.8,4.73041868]
["bitfinex","ETHUSD",1768233220717,3.44921161,3126.8,3125.8,7.92959968]
["bitfinex","ETHUSD",1768233220913,3.44921161,3126.8,3125.8,4.73041868]
["bitfinex","ETHUSD",1768233221120,4.44868874,3126.8,3125.8,3.93619625]
["bitfinex","ETHUSD",1768233221307,3.44921161,3126.8,3125.8,3.19916925]
["bitfinex","ETHUSD",1768233221785,3.44921161,3126.8,3125.8,6.39835025]
["bitfinex","ETHUSD",1768233222122,3.44921161,3126.8,3125.8,3.19916925]
["bitfinex","ETHUSD",1768233222308,3.44921161,3126.8,3125.8,4.17107729]
["bitfinex","ETHUSD",1768233222506,0.251,3126.8,3125.9,0.97190804]
["bitfinex","ETHUSD",1768233222813,3.45064653,3127.3,3126.3,3.19866935]
["bitfinex","ETHUSD",1768233223025,6.64829306,3127.3,3126.3,3.19866935]
["bitfinex","ETHUSD",1768233223722,6.64829306,3127.3,3126.2,4.1706384]
["bitfinex","ETHUSD",1768233224908,7.64777019,3127.3,3126.1,3.19881944]
["bitfinex","ETHUSD",1768233225111,0.99947713,3127.2,3126.2,0.39358453]
["bitfinex","ETHUSD",1768233225832,0.99947713,3127.0,3126.0,0.73702583]
["bitfinex","ETHUSD",1768233225987,0.99947713,3126.8,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233226188,17.32576657,3127.3,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233226189,0.99947713,3126.6,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233226394,0.99947713,3126.4,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233226720,1.03946049,3126.3,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233226887,6.39754334,3126.2,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233227089,3.19870296,3126.3,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233227326,3.19870296,3126.3,3125.4,0.97371124]
["bitfinex","ETHUSD",1768233227526,3.19870296,3126.3,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233227738,3.19870296,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1768233228592,6.39740592,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1768233228919,7.16219423,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1768233229719,8.16167136,3126.3,3125.4,0.0018032]
["bitfinex","ETHUSD",1768233229904,0.99947713,3126.2,3125.1,0.00080368]
["bitfinex","ETHUSD",1768233230226,1.00028033,3125.8,3125.1,0.00080368]
["bitfinex","ETHUSD",1768233230520,0.251,3125.7,3125.1,0.00080368]
["bitfinex","ETHUSD",1768233231112,0.00080368,3125.3,3124.8,1e-08]
["bitfinex","ETHUSD",1768233231302,0.00080368,3125.5,3124.8,0.97190805]
["bitfinex","ETHUSD",1768233231502,0.00080368,3125.5,3124.9,0.00080376]
["bitfinex","ETHUSD",1768233232103,0.00080368,3125.5,3124.9,0.9727118]
["bitfinex","ETHUSD",1768233232424,0.0008032,3125.8,3125.1,0.97190804]
["bitfinex","ETHUSD",1768233232722,0.0008032,3125.8,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233232927,0.0008032,3125.8,3125.2,0.02162671]
["bitfinex","ETHUSD",1768233233348,0.0008032,3125.8,3125.3,6.39938564]
["bitfinex","ETHUSD",1768233233647,0.0008032,3125.8,3125.4,1.63563273]
["bitfinex","ETHUSD",1768233233835,0.0008032,3125.8,3125.4,1.61400927]
["bitfinex","ETHUSD",1768233234231,0.0008032,3125.8,3125.4,0.64210123]
["bitfinex","ETHUSD",1768233234631,0.0008032,3125.8,3125.2,3.19976511]
["bitfinex","ETHUSD",1768233234958,0.0008032,3125.8,3125.2,3.19978732]
["bitfinex","ETHUSD",1768233235418,0.0008032,3125.8,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233239238,0.0008032,3125.8,3125.1,0.9727118]
["bitfinex","ETHUSD",1768233239923,0.0008032,3125.8,3125.2,7.37149846]
["bitfinex","ETHUSD",1768233240253,0.0008032,3125.8,3125.3,0.75885531]
["bitfinex","ETHUSD",1768233240414,0.0008032,3125.8,3125.3,0.73723022]
["bitfinex","ETHUSD",1768233240956,0.0008032,3125.8,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233241157,1.04027009,3125.8,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233241458,0.99947713,3125.6,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233241655,0.251,3125.7,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233241842,3.19938571,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768233242042,3.86443639,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768233242953,7.0638221,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768233243653,8.06329923,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768233243854,8.06329923,3125.6,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233244052,1.03947073,3125.5,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233244253,1.13026785,3125.4,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233244461,2.07475545,3125.4,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233244657,2.11475033,3125.4,3125.1,0.00080376]
["bitfinex","ETHUSD",1768233244857,2.07475545,3125.4,3124.9,0.00080376]
["bitfinex","ETHUSD",1768233245921,2.07475545,3125.4,3124.6,0.00080392]
["bitfinex","ETHUSD",1768233245922,10.5441804,3125.1,3124.6,0.00080392]
["bitfinex","ETHUSD",1768233246122,0.9444876,3125.0,3124.3,0.00080392]
["bitfinex","ETHUSD",1768233246360,0.9444876,3125.0,3124.2,0.00080424]
["bitfinex","ETHUSD",1768233246361,0.00080392,3124.7,3124.2,0.00080424]
["bitfinex","ETHUSD",1768233248490,0.94529152,3124.7,3124.2,0.00080424]
["bitfinex","ETHUSD",1768233248854,1.70504203,3124.7,3124.2,0.00080424]
["bitfinex","ETHUSD",1768233249255,0.9444876,3124.3,3123.8,1e-08]
["bitfinex","ETHUSD",1768233249454,0.00080416,3124.4,3123.0,3.20199305]
["bitfinex","ETHUSD",1768233249455,0.00080488,3124.0,3123.0,3.20199305]
["bitfinex","ETHUSD",1768233249699,0.00080488,3124.0,3122.9,0.98938583]
["bitfinex","ETHUSD",1768233249985,0.94529248,3124.0,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233250205,0.00080456,3123.8,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233250367,3.20143424,3123.6,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233250552,6.40286848,3123.6,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233250752,3.86690154,3123.6,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233251069,7.06833578,3123.6,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233251270,3.86690154,3123.6,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233254416,0.6654673,3123.6,3122.8,0.00080488]
["bitfinex","ETHUSD",1768233254712,0.00080456,3123.8,3123.2,7.33092956]
["bitfinex","ETHUSD",1768233255227,0.00080488,3124.0,3123.5,0.92724104]
["bitfinex","ETHUSD",1768233256513,0.00080488,3124.0,3123.6,0.02166955]
["bitfinex","ETHUSD",1768233256704,0.00080488,3124.0,3123.4,0.00180464]
["bitfinex","ETHUSD",1768233256903,0.00080488,3124.0,3123.4,0.64235396]
["bitfinex","ETHUSD",1768233257303,0.00080488,3124.0,3123.4,1.569595]
["bitfinex","ETHUSD",1768233257602,0.00080448,3124.2,3123.5,0.92724104]
["bitfinex","ETHUSD",1768233257782,0.00080448,3124.2,3123.6,0.00080496]
["bitfinex","ETHUSD",1768233258521,0.00080448,3124.2,3123.6,0.02247171]
["bitfinex","ETHUSD",1768233258726,0.00080416,3124.4,3123.7,6.4026635]
["bitfinex","ETHUSD",1768233258924,0.00080416,3124.4,3123.8,0.64115141]
["bitfinex","ETHUSD",1768233259554,0.00080416,3124.4,3123.8,0.66281304]
["bitfinex","ETHUSD",1768233259717,0.00080416,3124.4,3123.9,0.92724104]
["bitfinex","ETHUSD",1768233259921,0.00080424,3124.6,3124.0,0.00080424]
["bitfinex","ETHUSD",1768233263211,0.000804,3124.8,3124.3,0.000804]
["bitfinex","ETHUSD",1768233264708,0.04000384,3124.7,3124.3,0.000804]
["bitfinex","ETHUSD",1768233264908,0.97554494,3124.7,3124.3,0.000804]
["bitfinex","ETHUSD",1768233265527,3.20105619,3124.8,3124.3,0.000804]
["bitfinex","ETHUSD",1768233265727,0.000804,3124.8,3124.3,0.000804]
["bitfinex","ETHUSD",1768233267341,0.000804,3124.8,3124.4,0.64032471]
["bitfinex","ETHUSD",1768233267511,0.000804,3124.8,3124.4,1.56756575]
["bitfinex","ETHUSD",1768233268645,0.000804,3124.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1768233268944,0.000804,3124.8,3124.4,4.76815391]
["bitfinex","ETHUSD",1768233269516,0.00283985,3125.1,3124.6,0.000804]
["bitfinex","ETHUSD",1768233269844,0.00080376,3125.3,3124.8,0.00080384]
["bitfinex","ETHUSD",1768233270550,0.002,3125.4,3124.8,0.00080384]
["bitfinex","ETHUSD",1768233270721,0.251,3126.2,3124.9,0.00080384]
["bitfinex","ETHUSD",1768233271045,0.97754494,3126.0,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233272011,0.002,3126.0,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233275221,0.002,3126.0,3125.4,0.64083354]
["bitfinex","ETHUSD",1768233276018,0.002,3126.0,3125.5,0.96314686]
["bitfinex","ETHUSD",1768233276935,0.002,3126.0,3125.5,4.16255604]
["bitfinex","ETHUSD",1768233277342,0.002,3126.0,3125.5,0.96314686]
["bitfinex","ETHUSD",1768233277536,0.002,3126.0,3125.4,0.64083354]
["bitfinex","ETHUSD",1768233277736,0.002,3126.0,3125.4,3.20033412]
["bitfinex","ETHUSD",1768233278190,0.002,3126.0,3125.5,3.19945605]
["bitfinex","ETHUSD",1768233278449,0.002,3126.0,3125.6,0.96314686]
["bitfinex","ETHUSD",1768233278629,0.002,3126.3,3125.6,0.96314686]
["bitfinex","ETHUSD",1768233278816,0.002,3126.7,3126.0,0.96314686]
["bitfinex","ETHUSD",1768233279239,0.002,3126.7,3126.1,0.96314686]
["bitfinex","ETHUSD",1768233279441,0.002,3126.7,3125.8,4.16232786]
["bitfinex","ETHUSD",1768233279631,0.002,3126.7,3125.8,7.36150886]
["bitfinex","ETHUSD",1768233280460,0.002,3126.7,3125.9,0.96314686]
["bitfinex","ETHUSD",1768233280950,0.002,3126.7,3126.0,3.19897632]
["bitfinex","ETHUSD",1768233281433,0.32220556,3126.7,3126.0,3.19897632]
["bitfinex","ETHUSD",1768233281633,0.002,3126.7,3126.0,3.19897632]
["bitfinex","ETHUSD",1768233281831,0.002,3126.7,3126.0,4.16212318]
["bitfinex","ETHUSD",1768233283436,0.002,3126.7,3126.1,0.96314686]
["bitfinex","ETHUSD",1768233283742,1e-08,3126.7,3126.1,0.96314686]
["bitfinex","ETHUSD",1768233284143,1e-08,3126.7,3126.2,0.96314686]
["bitfinex","ETHUSD",1768233285137,1e-08,3126.7,3126.3,3.19866935]
["bitfinex","ETHUSD",1768233286158,3.45078527,3127.2,3126.4,0.96314686]
["bitfinex","ETHUSD",1768233286159,0.253,3127.2,3126.4,0.96314686]
["bitfinex","ETHUSD",1768233287136,0.253,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1768233287632,0.253,3127.2,3126.6,0.96314686]
["bitfinex","ETHUSD",1768233289675,0.002,3127.6,3126.8,0.96314686]
["bitfinex","ETHUSD",1768233289989,0.97749069,3127.5,3126.9,1.06412593]
["bitfinex","ETHUSD",1768233290482,0.97749069,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1768233290687,0.97749069,3127.5,3126.6,3.44831883]
["bitfinex","ETHUSD",1768233290843,0.97749069,3127.5,3126.5,4.16156984]
["bitfinex","ETHUSD",1768233291181,0.002,3127.6,3126.7,0.96314686]
["bitfinex","ETHUSD",1768233291477,0.002,3127.9,3127.1,0.96314686]
["bitfinex","ETHUSD",1768233291667,0.002,3127.9,3127.3,0.96314686]
["bitfinex","ETHUSD",1768233293798,0.002,3127.9,3127.2,3.19770884]
["bitfinex","ETHUSD",1768233293973,0.97949069,3127.9,3127.2,0.25]
["bitfinex","ETHUSD",1768233294295,0.97749069,3127.7,3127.2,0.25]
["bitfinex","ETHUSD",1768233294494,0.97749069,3127.7,3127.2,3.19772382]
["bitfinex","ETHUSD",1768233294795,0.97749069,3127.7,3127.2,3.86228897]
["bitfinex","ETHUSD",1768233295307,0.002,3127.9,3126.5,0.96314686]
["bitfinex","ETHUSD",1768233295308,0.97749069,3127.8,3126.5,0.96314686]
["bitfinex","ETHUSD",1768233295481,1.0194536,3127.9,3126.9,3.19804176]
["bitfinex","ETHUSD",1768233295677,4.21658369,3127.9,3126.5,1.21314686]
["bitfinex","ETHUSD",1768233295894,4.21658369,3127.9,3126.6,7.35987172]
["bitfinex","ETHUSD",1768233296204,0.002,3127.9,3126.8,0.96314686]
["bitfinex","ETHUSD",1768233296508,0.97749069,3127.5,3126.2,1.72425681]
["bitfinex","ETHUSD",1768233296664,0.97749069,3127.5,3125.9,3.44900385]
["bitfinex","ETHUSD",1768233296665,0.97749069,3127.5,3126.5,3.19844049]
["bitfinex","ETHUSD",1768233297027,0.97749069,3127.5,3126.5,6.39690522]
["bitfinex","ETHUSD",1768233297311,0.97749069,3127.5,3126.5,3.19844049]
["bitfinex","ETHUSD",1768233297603,0.04196674,3127.6,3125.7,3.20025887]
["bitfinex","ETHUSD",1768233297604,0.97749069,3127.3,3125.7,3.20025887]
["bitfinex","ETHUSD",1768233297778,0.97749069,3127.1,3125.7,3.20025887]
["bitfinex","ETHUSD",1768233297967,0.97749069,3127.1,3125.7,0.001]
["bitfinex","ETHUSD",1768233298384,0.97749069,3126.9,3125.7,0.001]
["bitfinex","ETHUSD",1768233298577,1.22849069,3126.8,3125.7,0.001]
["bitfinex","ETHUSD",1768233299292,1.06082269,3126.7,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233299489,0.251,3126.8,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233299490,0.97749069,3126.5,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233299689,0.97749069,3126.2,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233299883,0.93735769,3126.1,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233300093,0.251,3126.1,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233300625,0.76258294,3126.1,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233300824,0.97749069,3126.5,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233301022,0.251,3126.4,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233301324,0.97749069,3126.3,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233301805,0.251,3126.4,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233302001,3.1985427,3126.5,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233302236,0.97749069,3126.6,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233302237,0.66860334,3126.4,3125.4,1.72192019]
["bitfinex","ETHUSD",1768233302419,3.19827894,3126.7,3125.5,0.96314686]
["bitfinex","ETHUSD",1768233302744,0.251,3126.6,3125.6,0.96314686]
["bitfinex","ETHUSD",1768233303145,1.22849069,3126.6,3125.4,0.73715734]
["bitfinex","ETHUSD",1768233303301,0.97749069,3126.5,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233303813,3.19856704,3126.4,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233304745,0.98163233,3127.1,3125.4,0.95429085]
["bitfinex","ETHUSD",1768233305037,0.98163233,3127.1,3125.4,0.93267393]
["bitfinex","ETHUSD",1768233305038,1.91920366,3127.0,3125.4,0.93267393]
["bitfinex","ETHUSD",1768233305204,0.68657133,3126.9,3125.4,0.93267393]
["bitfinex","ETHUSD",1768233305531,0.68657133,3126.9,3125.6,0.93187065]
["bitfinex","ETHUSD",1768233305838,3.19815786,3126.8,3125.9,3.19907866]
["bitfinex","ETHUSD",1768233306060,3.44906165,3126.9,3125.9,3.932096]
["bitfinex","ETHUSD",1768233306732,3.19806165,3126.9,3125.9,3.932096]
["bitfinex","ETHUSD",1768233306936,3.19806165,3126.9,3126.0,0.02160344]
["bitfinex","ETHUSD",1768233307109,3.86276506,3126.9,3125.9,3.932096]
["bitfinex","ETHUSD",1768233307547,7.06082671,3126.9,3125.9,3.932096]
["bitfinex","ETHUSD",1768233307722,3.86276506,3126.9,3125.9,3.932096]
["bitfinex","ETHUSD",1768233308127,7.06082671,3126.9,3125.9,3.932096]
["bitfinex","ETHUSD",1768233308359,3.86276506,3126.9,3125.9,0.73301734]
["bitfinex","ETHUSD",1768233308563,3.86276506,3126.9,3125.9,3.19900931]
["bitfinex","ETHUSD",1768233309156,3.86276506,3126.9,3125.9,6.39808797]
["bitfinex","ETHUSD",1768233309360,3.19773329,3127.3,3126.0,0.95347409]
["bitfinex","ETHUSD",1768233309661,0.93775702,3127.2,3126.0,0.93187065]
["bitfinex","ETHUSD",1768233309866,0.98163233,3127.7,3126.4,0.93187065]
["bitfinex","ETHUSD",1768233310030,0.251,3127.7,3126.4,0.93187065]
["bitfinex","ETHUSD",1768233310367,6.64554038,3127.7,3126.4,0.93187065]
["bitfinex","ETHUSD",1768233310569,0.04196674,3127.6,3126.4,0.93187065]
["bitfinex","ETHUSD",1768233310877,0.98163233,3127.3,3126.0,3.19891013]
["bitfinex","ETHUSD",1768233311043,0.98163233,3127.1,3125.9,3.19906291]
["bitfinex","ETHUSD",1768233311243,0.03997441,3127.0,3126.0,3.1989684]
["bitfinex","ETHUSD",1768233311570,0.98163233,3127.1,3125.9,0.75812151]
["bitfinex","ETHUSD",1768233311735,0.98163233,3127.1,3126.0,3.19896926]
["bitfinex","ETHUSD",1768233311930,3.1979533,3127.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1768233313063,3.1979533,3127.0,3125.9,6.39815732]
["bitfinex","ETHUSD",1768233314181,6.3959066,3127.0,3125.9,6.39815732]
["bitfinex","ETHUSD",1768233314505,0.99680767,3127.5,3126.0,0.99329625]
["bitfinex","ETHUSD",1768233314713,0.91684161,3127.9,3126.2,1.05502574]
["bitfinex","ETHUSD",1768233314714,3.19939727,3127.6,3126.2,1.05502574]
["bitfinex","ETHUSD",1768233315004,0.03996802,3127.5,3126.4,0.97169374]
["bitfinex","ETHUSD",1768233315356,0.95480963,3127.5,3126.1,2.03908016]
["bitfinex","ETHUSD",1768233315599,0.251,3127.4,3126.2,0.25]
["bitfinex","ETHUSD",1768233315845,0.03997058,3127.3,3126.1,2.03908016]
["bitfinex","ETHUSD",1768233316261,3.19774878,3127.2,3126.2,3.19877167]
["bitfinex","ETHUSD",1768233316465,0.64354561,3127.1,3126.2,6.39754334]
["bitfinex","ETHUSD",1768233316698,3.19766512,3127.3,3126.2,6.39754334]
["bitfinex","ETHUSD",1768233317192,3.19761589,3127.4,3126.3,0.99328857]
["bitfinex","ETHUSD",1768233317390,0.251,3127.4,3126.3,0.97169374]
["bitfinex","ETHUSD",1768233318297,0.002,3128.0,3126.7,0.97169374]
["bitfinex","ETHUSD",1768233319585,0.002,3128.0,3126.9,0.97169374]
["bitfinex","ETHUSD",1768233319781,0.002,3128.0,3126.9,1.95849469]
["bitfinex","ETHUSD",1768233320260,0.04196291,3127.9,3126.9,1.95849469]
["bitfinex","ETHUSD",1768233320457,0.002,3127.9,3126.9,1.95849469]
["bitfinex","ETHUSD",1768233320698,0.04196291,3127.9,3126.9,1.70849469]
["bitfinex","ETHUSD",1768233320908,0.002,3127.9,3126.9,1.70849469]
["bitfinex","ETHUSD",1768233321063,0.002,3127.9,3127.0,1.80717478]
["bitfinex","ETHUSD",1768233321764,0.002,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1768233322083,0.002,3127.9,3127.2,0.97169374]
["bitfinex","ETHUSD",1768233322496,0.002,3127.6,3127.2,0.97169374]
["bitfinex","ETHUSD",1768233322691,0.002,3127.9,3127.2,0.97169374]
["bitfinex","ETHUSD",1768233322910,0.91684161,3127.9,3127.3,0.73673958]
["bitfinex","ETHUSD",1768233323425,0.002,3127.9,3127.4,0.97169374]
["bitfinex","ETHUSD",1768233323715,0.002,3127.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1768233324108,0.002,3127.9,3127.3,3.93435273]
["bitfinex","ETHUSD",1768233324315,0.002,3127.9,3127.3,8.103693]
["bitfinex","ETHUSD",1768233324516,0.002,3127.9,3127.4,0.8103693]
["bitfinex","ETHUSD",1768233326033,0.002,3127.9,3127.5,3.19744204]
["bitfinex","ETHUSD",1768233327311,0.002,3127.9,3127.5,6.39488408]
["bitfinex","ETHUSD",1768233327718,0.002,3127.9,3127.5,3.19744204]
["bitfinex","ETHUSD",1768233328088,0.002,3127.9,3127.5,6.39488408]
["bitfinex","ETHUSD",1768233328311,0.002,3127.9,3127.6,0.72052534]
["bitfinex","ETHUSD",1768233329096,0.002,3128.5,3127.6,0.72052534]
["bitfinex","ETHUSD",1768233329341,0.002,3128.5,3127.7,0.97169374]
["bitfinex","ETHUSD",1768233329688,0.002,3128.8,3127.9,0.97169374]
["bitfinex","ETHUSD",1768233329943,0.002,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1768233330246,0.002,3128.8,3128.1,0.73655556]
["bitfinex","ETHUSD",1768233331520,0.002,3128.8,3127.9,3.44700304]
["bitfinex","ETHUSD",1768233332014,3.19811352,3128.8,3127.9,3.44700304]
["bitfinex","ETHUSD",1768233332335,0.04078699,3128.7,3127.8,3.19707688]
["bitfinex","ETHUSD",1768233332490,0.04078699,3128.7,3127.3,0.97169374]
["bitfinex","ETHUSD",1768233332491,0.91567591,3128.7,3127.3,0.97169374]
["bitfinex","ETHUSD",1768233332691,0.9556286,3128.7,3127.7,3.19721132]
["bitfinex","ETHUSD",1768233332890,0.91567591,3128.7,3127.8,3.19704707]
["bitfinex","ETHUSD",1768233333095,0.7309903,3128.6,3127.8,3.19704707]
["bitfinex","ETHUSD",1768233333318,0.7309903,3128.6,3127.7,3.19721348]
["bitfinex","ETHUSD",1768233333518,0.91484161,3128.5,3127.7,3.19721348]
["bitfinex","ETHUSD",1768233333709,0.95479686,3128.5,3127.5,3.19737549]
["bitfinex","ETHUSD",1768233333914,0.95479686,3128.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1768233333915,0.91484161,3127.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1768233334222,0.91484161,3127.7,3126.3,0.0215939]
["bitfinex","ETHUSD",1768233334392,3.19699165,3128.0,3126.3,0.0215939]
["bitfinex","ETHUSD",1768233334393,6.6457194,3127.6,3126.3,0.96183789]
["bitfinex","ETHUSD",1768233334903,6.6457194,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768233335108,0.251,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768233335329,0.91557194,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768233336028,3.19754428,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1768233336534,3.19754428,3127.4,3126.0,0.96183789]
["bitfinex","ETHUSD",1768233336535,4.13726156,3127.4,3126.0,0.96183789]
["bitfinex","ETHUSD",1768233336710,7.33480584,3127.4,3126.3,3.19862104]
["bitfinex","ETHUSD",1768233337096,3.19754428,3127.4,3126.3,7.35912828]
["bitfinex","ETHUSD",1768233337303,0.251,3127.3,3126.3,7.35912828]
["bitfinex","ETHUSD",1768233337496,3.19747105,3127.5,3126.4,0.75750511]
["bitfinex","ETHUSD",1768233337729,0.251,3127.4,3126.5,0.96183789]
["bitfinex","ETHUSD",1768233338097,3.44860049,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1768233339118,6.64620098,3127.4,3126.4,0.73591283]
["bitfinex","ETHUSD",1768233339434,6.64620098,3127.4,3126.1,1.04516989]
["bitfinex","ETHUSD",1768233339597,7.58591826,3127.4,3126.1,1.04516989]
["bitfinex","ETHUSD",1768233339805,7.58591826,3127.4,3125.8,0.96183789]
["bitfinex","ETHUSD",1768233339806,0.93971728,3127.3,3125.8,0.96183789]
["bitfinex","ETHUSD",1768233340233,6.39549756,3127.2,3125.9,4.16083653]
["bitfinex","ETHUSD",1768233340438,7.15411904,3127.2,3126.0,0.41608365]
["bitfinex","ETHUSD",1768233341048,7.15411904,3127.2,3126.1,0.96183789]
["bitfinex","ETHUSD",1768233341642,3.95637026,3127.2,3126.1,0.96183789]
["bitfinex","ETHUSD",1768233342007,7.15411904,3127.2,3126.1,0.96183789]
["bitfinex","ETHUSD",1768233342206,0.251,3127.1,3126.2,3.22036906]
["bitfinex","ETHUSD",1768233342407,3.19774878,3127.2,3126.2,3.22036906]
["bitfinex","ETHUSD",1768233342408,0.251,3127.0,3126.3,0.96183789]
["bitfinex","ETHUSD",1768233342835,6.39467962,3127.6,3126.3,0.96183789]
["bitfinex","ETHUSD",1768233343037,0.98443969,3127.5,3126.4,0.73593812]
["bitfinex","ETHUSD",1768233343237,6.39467962,3127.6,3126.4,1.69777601]
["bitfinex","ETHUSD",1768233343450,0.251,3127.5,3126.4,0.73593812]
["bitfinex","ETHUSD",1768233344034,0.251,3127.5,3126.5,0.96183789]
["bitfinex","ETHUSD",1768233344434,0.251,3127.5,3126.6,3.19836243]
["bitfinex","ETHUSD",1768233344435,3.19754428,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1768233344740,3.19733981,3127.6,3126.6,3.19836243]
["bitfinex","ETHUSD",1768233344741,0.251,3127.3,3126.6,3.19836243]
["bitfinex","ETHUSD",1768233345041,0.251,3127.3,3126.7,0.73586511]
["bitfinex","ETHUSD",1768233345241,0.251,3127.3,3126.4,0.73593812]
["bitfinex","ETHUSD",1768233345541,0.251,3127.3,3126.5,3.19837041]
["bitfinex","ETHUSD",1768233345743,0.251,3127.3,3126.3,0.96183789]
["bitfinex","ETHUSD",1768233345984,0.251,3127.3,3126.5,3.19845041]
["bitfinex","ETHUSD",1768233346147,0.251,3127.3,3126.5,6.39691514]
["bitfinex","ETHUSD",1768233346741,0.251,3127.2,3126.5,4.1602883]
["bitfinex","ETHUSD",1768233348809,0.251,3127.2,3126.5,7.35875303]
["bitfinex","ETHUSD",1768233349045,3.44876359,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768233349350,0.251,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768233349951,0.253,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768233350164,0.253,3127.3,3126.6,0.7369753]
["bitfinex","ETHUSD",1768233350620,0.253,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1768233352958,0.253,3127.3,3126.6,3.93533472]
["bitfinex","ETHUSD",1768233353778,0.253,3127.3,3126.6,7.13369715]
["bitfinex","ETHUSD",1768233353948,0.93971728,3127.1,3126.6,7.13369715]
["bitfinex","ETHUSD",1768233354133,0.93971728,3127.1,3126.7,0.71336972]
["bitfinex","ETHUSD",1768233354662,0.002,3127.3,3126.7,0.71336972]
["bitfinex","ETHUSD",1768233354872,0.002,3127.3,3126.8,3.19815786]
["bitfinex","ETHUSD",1768233355165,0.002,3127.6,3126.9,0.96183789]
["bitfinex","ETHUSD",1768233356660,1e-08,3127.6,3126.8,9.59447358]
["bitfinex","ETHUSD",1768233356830,1e-08,3127.6,3126.9,1.03078433]
["bitfinex","ETHUSD",1768233357032,1e-08,3127.6,3127.0,6.3959066]
["bitfinex","ETHUSD",1768233357636,1e-08,3127.6,3127.0,3.1979533]
["bitfinex","ETHUSD",1768233359261,1e-08,3127.6,3126.7,6.39652028]
["bitfinex","ETHUSD",1768233359561,1e-08,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1768233359562,0.93338993,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1768233359763,0.93338993,3127.6,3126.8,0.31992601]
["bitfinex","ETHUSD",1768233361043,0.93338993,3127.6,3126.9,3.19805558]
["bitfinex","ETHUSD",1768233361363,1e-08,3127.6,3126.9,3.19805558]
["bitfinex","ETHUSD",1768233362236,6.39474519,3127.6,3126.8,0.31992601]
["bitfinex","ETHUSD",1768233362438,3.1973726,3127.6,3126.8,3.51807567]
["bitfinex","ETHUSD",1768233362660,1e-08,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768233362865,0.251,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768233363074,0.002,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768233363277,0.002,3127.3,3127.0,0.35190757]
["bitfinex","ETHUSD",1768233363498,0.002,3127.3,3127.1,0.96183789]
["bitfinex","ETHUSD",1768233363634,1e-08,3127.6,3127.1,0.02158091]
["bitfinex","ETHUSD",1768233363974,1e-08,3127.6,3127.0,0.35190757]
["bitfinex","ETHUSD",1768233364175,3.19738929,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768233364485,3.19738929,3127.6,3126.7,0.96131212]
["bitfinex","ETHUSD",1768233364637,0.251,3127.5,3126.9,0.96131212]
["bitfinex","ETHUSD",1768233364837,6.39324872,3128.3,3126.9,0.96131212]
["bitfinex","ETHUSD",1768233365039,0.251,3128.0,3127.1,0.96131212]
["bitfinex","ETHUSD",1768233365234,0.251,3128.0,3127.2,4.1590609]
["bitfinex","ETHUSD",1768233365458,3.44795225,3128.0,3127.1,3.19781957]
["bitfinex","ETHUSD",1768233365675,6.6449045,3128.0,3127.1,3.1977788]
["bitfinex","ETHUSD",1768233365840,0.03996291,3127.9,3127.1,3.6872641]
["bitfinex","ETHUSD",1768233366038,0.97158176,3127.9,3126.7,0.96131212]
["bitfinex","ETHUSD",1768233366238,0.93161885,3127.9,3126.7,0.96131212]
["bitfinex","ETHUSD",1768233366470,0.93161885,3127.9,3126.9,3.19799613]
["bitfinex","ETHUSD",1768233366686,0.97158176,3127.9,3126.8,0.96131212]
["bitfinex","ETHUSD",1768233366972,0.97158176,3127.9,3126.9,3.19804647]
["bitfinex","ETHUSD",1768233367177,0.51745406,3127.7,3126.6,0.001]
["bitfinex","ETHUSD",1768233367681,0.55741952,3127.7,3126.6,0.001]
["bitfinex","ETHUSD",1768233368567,3.19713536,3127.8,3126.6,0.96231212]
["bitfinex","ETHUSD",1768233368763,0.251,3127.7,3126.6,0.96231212]
["bitfinex","ETHUSD",1768233368991,0.5574208,3127.6,3126.1,0.96131212]
["bitfinex","ETHUSD",1768233369167,6.91254262,3127.4,3126.2,0.96131212]
["bitfinex","ETHUSD",1768233369491,6.91254262,3127.4,3125.8,0.96131212]
["bitfinex","ETHUSD",1768233369492,0.55742464,3127.3,3125.8,0.96131212]
["bitfinex","ETHUSD",1768233369661,0.76845406,3127.2,3125.8,0.96131212]
["bitfinex","ETHUSD",1768233369859,0.51745406,3127.2,3125.8,0.96131212]
["bitfinex","ETHUSD",1768233370094,0.76845406,3127.1,3125.8,4.57661789]
["bitfinex","ETHUSD",1768233370396,12.79017712,3127.4,3125.8,4.57661789]
["bitfinex","ETHUSD",1768233370397,0.251,3127.0,3126.3,0.96131212]
["bitfinex","ETHUSD",1768233371282,3.19805558,3126.9,3126.3,0.96131212]
["bitfinex","ETHUSD",1768233371490,6.39611116,3126.9,3126.3,0.96131212]
["bitfinex","ETHUSD",1768233371865,3.19805558,3126.9,3126.3,0.96131212]
["bitfinex","ETHUSD",1768233372066,6.39611116,3126.9,3126.3,0.96131212]
["bitfinex","ETHUSD",1768233372266,6.39611116,3126.9,3126.0,4.18314571]
["bitfinex","ETHUSD",1768233372594,6.39611116,3126.9,3125.9,0.98419881]
["bitfinex","ETHUSD",1768233372793,6.39611116,3126.9,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233372998,6.39611116,3126.9,3125.9,1.00580387]
["bitfinex","ETHUSD",1768233372999,0.251,3126.8,3125.9,1.00580387]
["bitfinex","ETHUSD",1768233373200,0.251,3126.8,3126.0,0.98419881]
["bitfinex","ETHUSD",1768233373397,3.19826014,3126.7,3126.0,0.98419881]
["bitfinex","ETHUSD",1768233373596,0.251,3126.7,3126.1,0.98419881]
["bitfinex","ETHUSD",1768233373899,0.251,3126.8,3126.1,0.98419881]
["bitfinex","ETHUSD",1768233375110,0.251,3126.8,3125.7,4.18447655]
["bitfinex","ETHUSD",1768233375508,6.39652028,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768233376324,6.39652028,3126.7,3125.7,0.98519881]
["bitfinex","ETHUSD",1768233376530,0.66475203,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1768233377034,0.51745406,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768233377389,6.39713408,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768233377625,0.251,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768233377825,0.96755881,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768233378033,0.51745406,3126.2,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233378598,0.251,3126.1,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233378799,0.76845406,3126.1,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233379844,6.39795264,3126.0,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233380133,0.71664067,3125.9,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233381109,0.251,3125.8,3125.4,0.98500209]
["bitfinex","ETHUSD",1768233381299,0.51745406,3126.9,3125.4,0.98500209]
["bitfinex","ETHUSD",1768233381300,3.19870097,3126.3,3125.4,0.98500209]
["bitfinex","ETHUSD",1768233381631,0.251,3126.2,3125.4,0.98500209]
["bitfinex","ETHUSD",1768233381833,6.39642658,3126.8,3125.6,0.98419881]
["bitfinex","ETHUSD",1768233382034,3.19821329,3126.8,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233382220,0.251,3126.7,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233383124,0.251,3126.6,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233383329,0.251,3126.6,3126.0,0.98419881]
["bitfinex","ETHUSD",1768233383665,0.251,3126.8,3126.0,0.98419881]
["bitfinex","ETHUSD",1768233384075,3.71458942,3127.8,3126.2,0.98419881]
["bitfinex","ETHUSD",1768233384276,0.62245894,3127.7,3126.4,0.98419881]
["bitfinex","ETHUSD",1768233384644,0.251,3127.6,3126.4,0.98419881]
["bitfinex","ETHUSD",1768233385334,0.51745406,3127.5,3126.1,0.98419881]
["bitfinex","ETHUSD",1768233385534,0.51745406,3127.2,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233385764,0.80842719,3127.1,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233386168,9.5938599,3127.0,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233386338,0.03997569,3126.9,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233386738,9.5938599,3127.0,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233386962,0.251,3126.9,3125.9,0.98419881]
["bitfinex","ETHUSD",1768233387167,3.1979533,3127.0,3125.9,0.98419881]
["bitfinex","ETHUSD",1768233387395,0.251,3126.9,3126.1,0.98419881]
["bitfinex","ETHUSD",1768233388163,3.19815786,3126.8,3126.1,0.98419881]
["bitfinex","ETHUSD",1768233388595,3.19815786,3126.8,3126.1,4.18302423]
["bitfinex","ETHUSD",1768233389364,3.44908391,3126.9,3126.1,0.98419881]
["bitfinex","ETHUSD",1768233390059,7.31187481,3126.9,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233390260,6.39652028,3126.7,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233390474,0.03997953,3126.6,3125.8,0.98419881]
["bitfinex","ETHUSD",1768233391467,0.03997953,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1768233392297,6.39692946,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768233392602,0.93467298,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768233393371,0.8946909,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768233394104,0.251,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768233394506,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768233395205,3.44971681,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768233395372,3.86355065,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768233395666,0.251,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768233396988,0.251,3126.2,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233397705,3.19857246,3126.4,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233397872,6.39652028,3126.7,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233398198,1.21047344,3126.6,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233398572,6.39692946,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768233399219,6.91438352,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768233399568,0.03998208,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768233399795,6.91438352,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768233399991,0.8124857,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768233400197,0.85246778,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768233400781,6.3973387,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768233400993,0.251,3126.2,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233401198,0.251,3126.1,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233401503,0.251,3126.0,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233401888,0.251,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768233402285,0.03998848,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768233402894,0.251,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768233403096,0.002,3126.2,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233403299,3.20077524,3126.2,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233403619,0.251,3126.1,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233404314,0.91605519,3126.1,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233405319,4.11497596,3126.1,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233405516,3.44992077,3126.1,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233405897,6.64884154,3126.1,3125.7,0.90664763]
["bitfinex","ETHUSD",1768233406102,0.0399872,3126.0,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233406301,0.66888287,3125.9,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233406842,0.03998976,3125.8,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233407336,3.19925787,3125.8,3125.4,0.00080328]
["bitfinex","ETHUSD",1768233407485,3.19925787,3125.8,3125.1,0.90645147]
["bitfinex","ETHUSD",1768233407486,6.4385055,3125.8,3125.1,0.90645147]
["bitfinex","ETHUSD",1768233407689,1.03065184,3125.7,3125.1,0.90645147]
["bitfinex","ETHUSD",1768233407991,0.251,3125.6,3125.1,0.90645147]
["bitfinex","ETHUSD",1768233408515,0.251,3125.6,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233409438,6.64979874,3125.6,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233410119,0.251,3125.7,3125.1,0.92808074]
["bitfinex","ETHUSD",1768233410299,0.251,3125.7,3125.3,0.90564763]
["bitfinex","ETHUSD",1768233410921,0.00080328,3125.8,3125.3,0.90564763]
["bitfinex","ETHUSD",1768233411233,0.25180328,3125.8,3125.3,0.90564763]
["bitfinex","ETHUSD",1768233412495,0.25180328,3125.8,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233413591,3.19928336,3125.7,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233413796,6.74367538,3125.7,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233413996,3.54439202,3125.7,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233415327,6.74367538,3125.7,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233415532,0.03999232,3125.6,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233415711,6.74367538,3125.7,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233416026,0.69954787,3125.6,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233416230,0.69954787,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768233416434,0.69954787,3125.6,3125.1,0.00080384]
["bitfinex","ETHUSD",1768233416928,0.55744766,3125.5,3124.6,0.000804]
["bitfinex","ETHUSD",1768233417126,0.00080384,3125.2,3124.6,0.000804]
["bitfinex","ETHUSD",1768233417330,0.251,3125.1,3124.6,0.000804]
["bitfinex","ETHUSD",1768233417698,6.4,3125.0,3124.6,0.000804]
["bitfinex","ETHUSD",1768233417897,0.6651,3124.9,3124.6,0.000804]
["bitfinex","ETHUSD",1768233420303,3.20020481,3124.8,3124.6,0.000804]
["bitfinex","ETHUSD",1768233420705,6.40040962,3124.8,3124.6,0.000804]
["bitfinex","ETHUSD",1768233420907,3.20020481,3124.8,3124.6,0.000804]
["bitfinex","ETHUSD",1768233421104,6.40040962,3124.8,3124.6,0.000804]
["bitfinex","ETHUSD",1768233421328,7.10696058,3124.8,3124.4,8e-08]
["bitfinex","ETHUSD",1768233421936,3.90675577,3124.8,3124.4,8e-08]
["bitfinex","ETHUSD",1768233422436,6.400804,3125.0,3124.4,8e-08]
["bitfinex","ETHUSD",1768233423235,0.251,3124.9,3124.4,8e-08]
["bitfinex","ETHUSD",1768233423545,0.000804,3125.0,3124.4,0.90564771]
["bitfinex","ETHUSD",1768233424632,0.00080384,3125.2,3124.9,0.9748735]
["bitfinex","ETHUSD",1768233426446,0.00080384,3125.5,3125.2,0.9748735]
["bitfinex","ETHUSD",1768233426751,0.00080384,3125.5,3124.9,0.97567742]
["bitfinex","ETHUSD",1768233426910,0.00080384,3125.5,3125.0,0.4176641]
["bitfinex","ETHUSD",1768233427308,0.00080384,3125.5,3124.9,0.97567742]
["bitfinex","ETHUSD",1768233428447,0.00080384,3125.5,3124.9,0.00080392]
["bitfinex","ETHUSD",1768233428809,0.04079744,3125.5,3124.9,0.00080392]
["bitfinex","ETHUSD",1768233429005,0.00080384,3125.5,3124.9,0.00080392]
["bitfinex","ETHUSD",1768233429205,0.51745406,3125.4,3124.9,0.00080392]
["bitfinex","ETHUSD",1768233429453,0.251,3125.3,3124.9,0.00080392]
["bitfinex","ETHUSD",1768233431137,0.00080384,3125.5,3124.9,0.97567742]
["bitfinex","ETHUSD",1768233431334,0.251,3125.3,3124.9,0.97567742]
["bitfinex","ETHUSD",1768233431543,0.251,3125.3,3125.0,0.9748735]
["bitfinex","ETHUSD",1768233431955,0.25180384,3125.5,3125.0,0.9748735]
["bitfinex","ETHUSD",1768233432842,0.00080384,3125.5,3125.0,0.9748735]
["bitfinex","ETHUSD",1768233433027,0.00080328,3125.8,3125.2,0.95189929]
["bitfinex","ETHUSD",1768233433210,0.251,3125.7,3125.2,0.95189929]
["bitfinex","ETHUSD",1768233433406,0.251,3125.7,3125.4,0.95189929]
["bitfinex","ETHUSD",1768233434951,0.251,3125.7,3125.1,0.95270321]
["bitfinex","ETHUSD",1768233435356,3.4502937,3125.7,3125.1,0.95270321]
["bitfinex","ETHUSD",1768233436062,6.68957844,3125.7,3125.1,0.00080392]
["bitfinex","ETHUSD",1768233436266,3.4502937,3125.7,3125.1,0.00080392]
["bitfinex","ETHUSD",1768233436470,4.11552389,3125.7,3125.1,0.00080392]
["bitfinex","ETHUSD",1768233436682,7.31481759,3125.7,3125.1,0.00080392]
["bitfinex","ETHUSD",1768233437333,0.00080328,3125.8,3124.9,0.00080392]
["bitfinex","ETHUSD",1768233437535,0.00080392,3125.5,3124.9,0.97433387]
["bitfinex","ETHUSD",1768233437732,0.00080392,3125.5,3124.9,0.95270321]
["bitfinex","ETHUSD",1768233439071,0.00080392,3125.5,3125.0,0.97353205]
["bitfinex","ETHUSD",1768233439270,0.00080328,3125.8,3125.2,0.95189929]
["bitfinex","ETHUSD",1768233439484,0.00080328,3125.8,3125.3,1.68931225]
["bitfinex","ETHUSD",1768233440367,0.00080328,3125.8,3125.4,0.95189929]
["bitfinex","ETHUSD",1768233441276,0.002,3125.9,3125.5,7.35087545]
["bitfinex","ETHUSD",1768233441438,0.002,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1768233442856,0.002,3126.2,3125.5,7.35087545]
["bitfinex","ETHUSD",1768233443061,0.002,3125.8,3125.6,0.73516788]
["bitfinex","ETHUSD",1768233443234,0.002,3126.2,3125.7,4.15118265]
["bitfinex","ETHUSD",1768233443650,0.002,3126.2,3125.7,0.95189929]
["bitfinex","ETHUSD",1768233443862,0.002,3126.2,3125.6,3.93450175]
["bitfinex","ETHUSD",1768233444763,0.002,3126.2,3125.6,7.13388746]
["bitfinex","ETHUSD",1768233444961,0.002,3126.2,3125.8,0.95189929]
["bitfinex","ETHUSD",1768233445383,0.0008079,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1768233446399,0.0008079,3126.4,3126.0,0.95189929]
["bitfinex","ETHUSD",1768233449780,0.04078998,3126.4,3125.5,0.95189929]
["bitfinex","ETHUSD",1768233449967,0.64397194,3126.3,3125.5,0.95189929]
["bitfinex","ETHUSD",1768233450295,0.03998464,3126.2,3125.4,0.00080336]
["bitfinex","ETHUSD",1768233450597,0.251,3126.1,3125.4,0.00080336]
["bitfinex","ETHUSD",1768233450805,0.0399872,3126.0,3125.4,0.00080336]
["bitfinex","ETHUSD",1768233450999,0.0399872,3126.0,3125.1,0.000804]
["bitfinex","ETHUSD",1768233451179,0.00080336,3125.8,3125.1,0.000804]
["bitfinex","ETHUSD",1768233451684,0.00080336,3125.8,3125.1,0.95270329]
["bitfinex","ETHUSD",1768233452003,0.251,3125.7,3125.2,0.95189929]
["bitfinex","ETHUSD",1768233452883,0.00080336,3125.8,3125.2,0.95189929]
["bitfinex","ETHUSD",1768233453085,0.25180336,3125.8,3125.2,0.95189929]
["bitfinex","ETHUSD",1768233453687,0.251,3126.0,3125.4,0.95189929]
["bitfinex","ETHUSD",1768233453999,0.251,3126.0,3125.4,0.95270273]
["bitfinex","ETHUSD",1768233454172,0.0008079,3126.4,3125.5,0.95189929]
["bitfinex","ETHUSD",1768233454572,0.251,3126.3,3125.7,0.97653192]
["bitfinex","ETHUSD",1768233455194,0.251,3126.2,3125.4,0.97733536]
["bitfinex","ETHUSD",1768233455686,0.03998592,3126.1,3125.1,0.000804]
["bitfinex","ETHUSD",1768233455887,0.00080344,3125.8,3125.1,0.000804]
["bitfinex","ETHUSD",1768233456507,0.96057668,3125.8,3125.1,0.000804]
["bitfinex","ETHUSD",1768233456799,0.251,3125.7,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233457503,0.251,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1768233459709,0.00080344,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1768233459930,0.25180344,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1768233460312,3.79632514,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1768233461438,6.99555396,3125.8,3125.1,0.000804]
["bitfinex","ETHUSD",1768233461636,0.03999104,3125.7,3125.1,0.000804]
["bitfinex","ETHUSD",1768233462241,6.99555396,3125.8,3125.1,0.000804]
["bitfinex","ETHUSD",1768233462632,0.03999104,3125.7,3125.1,0.000804]
["bitfinex","ETHUSD",1768233462940,0.7035545,3125.6,3125.1,0.000804]
["bitfinex","ETHUSD",1768233464915,0.7035545,3125.6,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233465346,3.90295564,3125.6,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233465533,3.19931284,3125.7,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233466946,0.00080344,3125.8,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233467149,0.25180344,3125.8,3125.2,0.97653192]
["bitfinex","ETHUSD",1768233468146,0.25180344,3125.8,3125.2,0.9981577]
["bitfinex","ETHUSD",1768233468353,0.00080344,3125.8,3125.4,0.97653192]
["bitfinex","ETHUSD",1768233468742,0.00080344,3125.8,3125.5,0.97653192]
["bitfinex","ETHUSD",1768233470068,0.002,3126.0,3125.7,0.97653192]
["bitfinex","ETHUSD",1768233470455,0.002,3126.0,3125.4,0.97733544]
["bitfinex","ETHUSD",1768233470635,0.57109363,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233470821,0.251,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233471954,3.45007866,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233475381,6.68922391,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233475674,6.64923543,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233476070,3.45007866,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233476372,4.11518657,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233476973,7.31434334,3125.9,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233478162,0.03998976,3125.8,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233479478,3.19928336,3125.7,3125.4,0.00080352]
["bitfinex","ETHUSD",1768233480055,6.39856672,3125.7,3125.1,0.000804]
["bitfinex","ETHUSD",1768233480257,0.31992834,3125.6,3125.1,0.000804]
["bitfinex","ETHUSD",1768233480588,0.31992834,3125.6,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233480794,3.2000356,3125.8,3125.1,0.97733592]
["bitfinex","ETHUSD",1768233482302,0.25180352,3125.8,3125.2,0.99815863]
["bitfinex","ETHUSD",1768233482659,0.00080352,3125.8,3125.2,0.99815863]
["bitfinex","ETHUSD",1768233482859,0.00080352,3125.8,3125.4,0.97653192]
["bitfinex","ETHUSD",1768233483358,0.251,3125.9,3125.7,0.97653192]
["bitfinex","ETHUSD",1768233483796,0.002,3126.0,3125.4,0.0008036]
["bitfinex","ETHUSD",1768233484020,0.002,3126.0,3125.4,0.97833552]
["bitfinex","ETHUSD",1768233484236,0.002,3126.3,3125.7,0.97653192]
["bitfinex","ETHUSD",1768233484693,0.002,3126.3,3125.8,0.99554351]
["bitfinex","ETHUSD",1768233485392,0.0008079,3126.4,3125.7,1.73309432]
["bitfinex","ETHUSD",1768233486209,0.0008079,3126.4,3125.8,0.99554351]
["bitfinex","ETHUSD",1768233488192,0.0008079,3126.4,3125.8,4.19470027]
["bitfinex","ETHUSD",1768233488720,0.0008079,3126.4,3125.8,0.99554351]
["bitfinex","ETHUSD",1768233488943,0.0008079,3126.4,3125.9,0.99554351]
["bitfinex","ETHUSD",1768233489649,0.0008079,3126.4,3125.8,4.61417452]
["bitfinex","ETHUSD",1768233489944,0.0008079,3126.4,3125.9,0.99554351]
["bitfinex","ETHUSD",1768233490316,0.0008079,3126.4,3125.9,4.19460484]
["bitfinex","ETHUSD",1768233490917,0.0008079,3126.4,3125.9,0.99554351]
["bitfinex","ETHUSD",1768233491115,0.0008079,3126.4,3125.9,1.45696054]
["bitfinex","ETHUSD",1768233492011,0.0008079,3126.4,3125.9,4.65602305]
["bitfinex","ETHUSD",1768233492413,0.0008079,3126.4,3126.0,0.9681632]
["bitfinex","ETHUSD",1768233495934,0.0008079,3126.4,3126.0,4.16713899]
["bitfinex","ETHUSD",1768233496116,0.0008079,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1768233500677,0.51645804,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1768233500980,0.34602683,3126.4,3125.6,0.9681632]
["bitfinex","ETHUSD",1768233501180,0.2518079,3126.4,3126.0,0.9681632]
["bitfinex","ETHUSD",1768233501383,0.0008079,3126.4,3126.0,0.9681632]
["bitfinex","ETHUSD",1768233502384,0.0008079,3126.4,3125.8,4.16727317]
["bitfinex","ETHUSD",1768233502559,0.0008079,3126.4,3125.9,3.19907728]
["bitfinex","ETHUSD",1768233502765,0.0008079,3126.4,3125.8,4.16731988]
["bitfinex","ETHUSD",1768233503065,0.0008079,3126.4,3125.9,0.41673199]
["bitfinex","ETHUSD",1768233503263,0.0008079,3126.4,3125.9,1.38489519]
["bitfinex","ETHUSD",1768233503787,0.0008079,3126.4,3126.1,0.9681632]
["bitfinex","ETHUSD",1768233505487,0.0008079,3126.4,3125.9,3.61576119]
["bitfinex","ETHUSD",1768233505649,5.52823549,3126.2,3125.4,0.9699668]
["bitfinex","ETHUSD",1768233505982,0.51645804,3126.4,3125.4,0.9699668]
["bitfinex","ETHUSD",1768233506482,3.19866935,3126.3,3125.4,4.1694978]
["bitfinex","ETHUSD",1768233506683,6.3973387,3126.3,3125.4,4.1694978]
["bitfinex","ETHUSD",1768233507192,3.19866935,3126.3,3125.4,4.1694978]
["bitfinex","ETHUSD",1768233507483,3.19866935,3126.3,3125.4,4.9064168]
["bitfinex","ETHUSD",1768233507672,6.3973387,3126.3,3125.4,4.9064168]
["bitfinex","ETHUSD",1768233507878,3.19866935,3126.3,3125.4,8.10600725]
["bitfinex","ETHUSD",1768233508091,0.0008079,3126.4,3125.5,0.98978037]
["bitfinex","ETHUSD",1768233508384,0.251,3126.2,3125.6,0.9681632]
["bitfinex","ETHUSD",1768233508689,0.251,3126.2,3125.6,1.78090747]
["bitfinex","ETHUSD",1768233509191,3.44978255,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768233509570,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768233509977,0.55763606,3126.1,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233510357,6.91360278,3126.0,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233510563,0.69555887,3125.9,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233510757,0.251,3125.8,3125.4,0.9699668]
["bitfinex","ETHUSD",1768233511382,0.251,3125.8,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233511776,0.251,3125.8,3125.4,0.9699668]
["bitfinex","ETHUSD",1768233511995,0.002,3126.1,3125.6,0.9681632]
["bitfinex","ETHUSD",1768233512192,0.002,3126.5,3125.8,0.9681632]
["bitfinex","ETHUSD",1768233512695,0.002,3126.5,3125.8,4.16730798]
["bitfinex","ETHUSD",1768233512863,0.002,3126.5,3125.9,0.9681632]
["bitfinex","ETHUSD",1768233515599,0.002,3126.5,3125.9,0.94919744]
["bitfinex","ETHUSD",1768233517395,0.253,3126.5,3125.9,0.94919744]
["bitfinex","ETHUSD",1768233517600,0.253,3126.5,3125.7,3.19924162]
["bitfinex","ETHUSD",1768233517803,0.253,3126.5,3125.8,3.19911398]
["bitfinex","ETHUSD",1768233517968,0.253,3126.5,3125.9,3.19903998]
["bitfinex","ETHUSD",1768233517969,0.76865014,3126.5,3125.9,3.19903998]
["bitfinex","ETHUSD",1768233518165,0.002,3126.5,3126.0,0.94919744]
["bitfinex","ETHUSD",1768233518602,0.002,3126.5,3126.0,4.14815146]
["bitfinex","ETHUSD",1768233518897,0.002,3126.5,3126.1,0.94919744]
["bitfinex","ETHUSD",1768233520702,1e-08,3126.5,3125.5,0.25]
["bitfinex","ETHUSD",1768233520903,3.19990058,3127.1,3126.3,0.94919744]
["bitfinex","ETHUSD",1768233521102,0.002,3127.1,3126.5,0.94919744]
["bitfinex","ETHUSD",1768233521403,6.9133753,3127.1,3126.1,4.14802607]
["bitfinex","ETHUSD",1768233521575,3.71550118,3127.1,3126.2,0.94919744]
["bitfinex","ETHUSD",1768233521898,3.19985104,3127.1,3126.2,0.94919744]
["bitfinex","ETHUSD",1768233522102,0.66506042,3127.0,3126.2,0.94919744]
["bitfinex","ETHUSD",1768233522775,3.86307027,3127.0,3126.2,4.1478815]
["bitfinex","ETHUSD",1768233522976,7.06108012,3127.0,3126.2,0.94919744]
["bitfinex","ETHUSD",1768233523187,3.86307027,3127.0,3126.2,4.14795073]
["bitfinex","ETHUSD",1768233523388,3.86307027,3127.0,3126.3,0.94919744]
["bitfinex","ETHUSD",1768233523603,0.70629546,3126.9,3126.3,0.94919744]
["bitfinex","ETHUSD",1768233523972,0.002,3126.4,3126.3,0.94919744]
["bitfinex","ETHUSD",1768233524177,0.002,3127.1,3126.4,0.94919744]
["bitfinex","ETHUSD",1768233525305,0.002,3127.1,3126.5,4.14766217]
["bitfinex","ETHUSD",1768233525509,0.002,3127.1,3126.5,0.94919744]
["bitfinex","ETHUSD",1768233526679,0.59898214,3126.9,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233526878,7.6683529,3127.0,3126.7,0.083332]
["bitfinex","ETHUSD",1768233526879,0.251,3127.0,3126.7,0.083332]
["bitfinex","ETHUSD",1768233527310,3.19805558,3126.9,3126.7,0.083332]
["bitfinex","ETHUSD",1768233527678,0.002,3127.1,3126.8,0.083332]
["bitfinex","ETHUSD",1768233527911,0.002,3127.1,3127.0,0.083332]
["bitfinex","ETHUSD",1768233530895,0.002,3127.2,3127.0,0.083332]
["bitfinex","ETHUSD",1768233531215,0.002,3127.7,3127.4,0.083332]
["bitfinex","ETHUSD",1768233531415,0.002,3128.4,3127.6,1.03252944]
["bitfinex","ETHUSD",1768233531593,0.002,3128.4,3128.0,0.083332]
["bitfinex","ETHUSD",1768233532418,3.19670069,3128.3,3127.6,1.03252944]
["bitfinex","ETHUSD",1768233533413,0.002,3128.4,3127.6,1.03252944]
["bitfinex","ETHUSD",1768233534079,0.002,3128.4,3127.8,0.083332]
["bitfinex","ETHUSD",1768233535140,0.59898214,3128.0,3126.9,4.14716106]
["bitfinex","ETHUSD",1768233535303,0.002,3128.1,3127.5,0.083332]
["bitfinex","ETHUSD",1768233535491,0.002,3128.1,3127.7,0.083332]
["bitfinex","ETHUSD",1768233535692,0.002,3128.1,3127.7,1.03252944]
["bitfinex","ETHUSD",1768233536223,0.002,3127.8,3127.7,1.03252944]
["bitfinex","ETHUSD",1768233537311,0.002,3127.8,3127.7,4.22976702]
["bitfinex","ETHUSD",1768233537499,0.002,3128.1,3127.8,0.94919744]
["bitfinex","ETHUSD",1768233537700,0.002,3128.1,3128.0,0.52409471]
["bitfinex","ETHUSD",1768233538724,0.002,3128.1,3127.7,4.98080104]
["bitfinex","ETHUSD",1768233538930,0.002,3128.1,3127.7,1.78357325]
["bitfinex","ETHUSD",1768233539847,0.002,3128.1,3127.7,4.9808089]
["bitfinex","ETHUSD",1768233540137,0.002,3128.1,3127.8,0.52308089]
["bitfinex","ETHUSD",1768233540707,0.002,3128.1,3127.9,0.083332]
["bitfinex","ETHUSD",1768233542142,0.002,3128.1,3127.9,3.28036433]
["bitfinex","ETHUSD",1768233542439,0.002,3128.9,3128.3,0.083332]
["bitfinex","ETHUSD",1768233542603,4.35840372,3129.2,3128.5,0.083332]
["bitfinex","ETHUSD",1768233543429,0.9116577,3129.1,3128.3,0.083332]
["bitfinex","ETHUSD",1768233544536,4.10752432,3129.1,3128.3,3.27986765]
["bitfinex","ETHUSD",1768233544738,7.30339094,3129.1,3128.3,0.083332]
["bitfinex","ETHUSD",1768233544935,0.94873293,3129.0,3128.1,0.083332]
["bitfinex","ETHUSD",1768233545152,0.94873293,3128.8,3127.9,3.53032206]
["bitfinex","ETHUSD",1768233545333,0.94873293,3128.6,3127.9,0.083332]
["bitfinex","ETHUSD",1768233545532,0.94873293,3128.6,3128.0,3.19686484]
["bitfinex","ETHUSD",1768233545843,0.94873293,3128.6,3127.9,3.28033459]
["bitfinex","ETHUSD",1768233546252,0.94873293,3128.6,3128.0,3.19692328]
["bitfinex","ETHUSD",1768233547250,4.14505933,3128.6,3127.8,0.52308089]
["bitfinex","ETHUSD",1768233547451,3.19626852,3128.7,3128.0,0.9590623]
["bitfinex","ETHUSD",1768233547749,3.44726852,3128.7,3127.9,3.19700072]
["bitfinex","ETHUSD",1768233549024,6.64353704,3128.7,3127.9,3.19700072]
["bitfinex","ETHUSD",1768233549223,6.64353704,3128.7,3127.8,0.9590623]
["bitfinex","ETHUSD",1768233549549,0.002,3128.3,3127.8,0.9590623]
["bitfinex","ETHUSD",1768233549751,0.002,3128.3,3127.8,1.40803108]
["bitfinex","ETHUSD",1768233550140,0.002,3128.3,3127.8,4.6051518]
["bitfinex","ETHUSD",1768233550536,0.002,3128.3,3127.8,1.40803108]
["bitfinex","ETHUSD",1768233550848,0.002,3128.3,3127.8,4.60515093]
["bitfinex","ETHUSD",1768233551032,0.002,3128.3,3127.8,1.40803108]
["bitfinex","ETHUSD",1768233551350,0.002,3128.3,3127.8,0.44896878]
["bitfinex","ETHUSD",1768233551516,0.002,3128.3,3127.6,3.19725716]
["bitfinex","ETHUSD",1768233551716,0.002,3128.3,3127.5,1.0423943]
["bitfinex","ETHUSD",1768233551917,0.002,3128.3,3127.6,4.15638871]
["bitfinex","ETHUSD",1768233552144,0.002,3128.3,3127.7,0.99625186]
["bitfinex","ETHUSD",1768233553366,0.002,3128.3,3127.4,0.99625186]
["bitfinex","ETHUSD",1768233553668,1.18935619,3128.2,3127.3,0.001]
["bitfinex","ETHUSD",1768233553964,0.93835619,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1768233555261,0.93835619,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768233557287,6.39427072,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768233557588,0.251,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768233558164,0.93835619,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768233559337,3.19744204,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768233559537,7.15330809,3127.5,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233559969,3.95586605,3127.5,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233560353,3.19672655,3128.2,3127.5,1.07958386]
["bitfinex","ETHUSD",1768233560665,6.3934531,3128.2,3127.5,0.97543176]
["bitfinex","ETHUSD",1768233561336,3.19672655,3128.2,3127.5,0.97543176]
["bitfinex","ETHUSD",1768233561537,3.44965358,3128.3,3127.5,0.97543176]
["bitfinex","ETHUSD",1768233561538,0.253,3128.3,3127.5,0.97543176]
["bitfinex","ETHUSD",1768233561854,0.251,3128.2,3127.5,0.97543176]
["bitfinex","ETHUSD",1768233562054,0.59596287,3128.2,3127.5,0.97543176]
["bitfinex","ETHUSD",1768233562564,0.59596287,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233565972,0.251,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233566268,3.44774726,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233566475,0.251,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233567974,3.44773875,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233570178,0.251,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233570949,3.44773526,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233571149,4.11236284,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233571373,0.91562758,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768233571610,0.91562758,3128.2,3127.8,0.99725186]
["bitfinex","ETHUSD",1768233571889,0.251,3128.2,3127.8,0.99725186]
["bitfinex","ETHUSD",1768233573293,0.251,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1768233574778,0.002,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1768233575464,0.04196291,3127.9,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233575785,0.002,3127.9,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233575991,0.76227184,3127.9,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233576556,0.9560136,3127.8,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233576757,0.251,3127.7,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233577684,3.44828123,3127.7,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233578589,0.251,3127.7,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233579257,0.251,3127.7,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233579458,0.67204188,3127.7,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233579694,0.002,3127.9,3127.2,1.00785222]
["bitfinex","ETHUSD",1768233579872,0.002,3127.9,3127.2,0.98627573]
["bitfinex","ETHUSD",1768233580191,0.002,3127.9,3127.3,0.083332]
["bitfinex","ETHUSD",1768233581081,0.002,3127.9,3127.1,4.26824745]
["bitfinex","ETHUSD",1768233581394,0.002,3127.9,3127.2,0.7466169]
["bitfinex","ETHUSD",1768233581583,0.002,3127.9,3127.2,3.9443168]
["bitfinex","ETHUSD",1768233582867,0.002,3127.9,3127.2,7.14206558]
["bitfinex","ETHUSD",1768233583482,0.002,3127.9,3127.2,3.9443168]
["bitfinex","ETHUSD",1768233583799,0.002,3127.9,3127.2,7.14206558]
["bitfinex","ETHUSD",1768233583983,0.002,3127.9,3127.3,0.8129176]
["bitfinex","ETHUSD",1768233584579,0.9580136,3127.9,3127.3,0.8129176]
["bitfinex","ETHUSD",1768233584779,0.9580136,3127.9,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233584993,0.9580136,3127.9,3127.1,3.19862389]
["bitfinex","ETHUSD",1768233585183,0.002,3127.9,3127.2,0.98627573]
["bitfinex","ETHUSD",1768233585772,0.002,3127.9,3127.3,1.00784873]
["bitfinex","ETHUSD",1768233585973,0.002,3127.9,3127.3,0.98627573]
["bitfinex","ETHUSD",1768233586173,0.002,3127.9,3127.4,1.40467446]
["bitfinex","ETHUSD",1768233587198,0.002,3127.9,3127.5,0.98627573]
["bitfinex","ETHUSD",1768233588283,0.002,3127.9,3127.6,0.98627573]
["bitfinex","ETHUSD",1768233588601,0.002,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1768233590269,0.253,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768233590477,0.253,3128.2,3127.7,0.98727573]
["bitfinex","ETHUSD",1768233591186,0.002,3128.2,3127.7,0.98727573]
["bitfinex","ETHUSD",1768233594609,0.002,3128.2,3127.8,0.98627573]
["bitfinex","ETHUSD",1768233596010,0.002,3128.6,3128.3,0.98627573]
["bitfinex","ETHUSD",1768233596233,3.44744622,3129.3,3128.6,0.98627573]
["bitfinex","ETHUSD",1768233596380,0.25180746,3129.3,3128.6,0.98627573]
["bitfinex","ETHUSD",1768233596581,0.00080746,3129.3,3128.6,0.98627573]
["bitfinex","ETHUSD",1768233596821,0.00080746,3129.3,3128.7,0.98627573]
["bitfinex","ETHUSD",1768233597328,0.34592834,3129.3,3128.5,0.98627573]
["bitfinex","ETHUSD",1768233597619,0.34592834,3129.3,3128.6,0.98627573]
["bitfinex","ETHUSD",1768233598607,0.00080746,3129.3,3128.6,0.98627573]
["bitfinex","ETHUSD",1768233600016,0.03994631,3129.2,3128.3,0.98627573]
["bitfinex","ETHUSD",1768233600224,0.99595991,3129.2,3128.3,0.98627573]
["bitfinex","ETHUSD",1768233600519,0.9560136,3129.2,3127.7,0.001]
["bitfinex","ETHUSD",1768233601021,0.9560136,3129.0,3127.7,0.001]
["bitfinex","ETHUSD",1768233601324,0.9560136,3128.9,3127.7,0.001]
["bitfinex","ETHUSD",1768233601707,0.9560136,3128.9,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233601708,0.9560136,3128.6,3127.1,0.00083472]
["bitfinex","ETHUSD",1768233601907,0.9560136,3128.6,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233602530,0.9560136,3128.9,3127.1,0.98711045]
["bitfinex","ETHUSD",1768233603208,0.95684832,3128.7,3127.1,0.82611045]
["bitfinex","ETHUSD",1768233603391,0.00083472,3128.7,3127.3,1.06960773]
["bitfinex","ETHUSD",1768233603592,0.00083472,3128.7,3127.6,0.98627573]
["bitfinex","ETHUSD",1768233603792,0.002,3129.0,3128.5,0.98627573]
["bitfinex","ETHUSD",1768233604119,0.002,3129.0,3128.2,0.98627573]
["bitfinex","ETHUSD",1768233604907,0.002,3129.0,3128.3,4.19308591]
["bitfinex","ETHUSD",1768233605110,0.002,3129.0,3128.4,0.73898017]
["bitfinex","ETHUSD",1768233605313,0.002,3129.0,3128.3,0.99646155]
["bitfinex","ETHUSD",1768233606109,0.002,3129.0,3128.3,1.07979355]
["bitfinex","ETHUSD",1768233606310,0.00280746,3129.3,3128.9,0.99646155]
["bitfinex","ETHUSD",1768233606510,0.002,3129.9,3129.4,0.99646155]
["bitfinex","ETHUSD",1768233606717,0.002,3129.9,3128.9,0.99646155]
["bitfinex","ETHUSD",1768233606883,0.002,3129.9,3129.0,3.19590923]
["bitfinex","ETHUSD",1768233607084,0.002,3129.9,3128.9,0.99646155]
["bitfinex","ETHUSD",1768233607310,0.002,3129.9,3128.9,4.19241259]
["bitfinex","ETHUSD",1768233607516,0.002,3129.9,3128.6,4.19271496]
["bitfinex","ETHUSD",1768233607748,0.002,3129.9,3128.6,4.19274007]
["bitfinex","ETHUSD",1768233608032,1.24110915,3129.9,3128.6,4.1927701]
["bitfinex","ETHUSD",1768233608231,1.24110915,3129.9,3128.3,3.44652576]
["bitfinex","ETHUSD",1768233608232,0.98810915,3129.8,3128.1,0.00082552]
["bitfinex","ETHUSD",1768233608544,0.98810915,3129.4,3128.1,0.00082552]
["bitfinex","ETHUSD",1768233608688,1.07144115,3129.3,3128.1,0.00082552]
["bitfinex","ETHUSD",1768233609038,3.19523447,3129.7,3128.1,0.99728707]
["bitfinex","ETHUSD",1768233609189,0.31952345,3129.6,3128.3,0.99646155]
["bitfinex","ETHUSD",1768233609387,0.31952345,3129.6,3128.5,0.99646155]
["bitfinex","ETHUSD",1768233609592,0.002,3129.9,3128.5,1.07979355]
["bitfinex","ETHUSD",1768233609792,3.19699046,3129.9,3128.5,0.99646155]
["bitfinex","ETHUSD",1768233609988,6.39198092,3129.9,3128.5,0.99646155]
["bitfinex","ETHUSD",1768233610226,0.03993865,3129.8,3128.6,0.25]
["bitfinex","ETHUSD",1768233610522,0.64319196,3129.7,3128.6,0.25]
["bitfinex","ETHUSD",1768233610720,0.64319196,3129.7,3128.7,0.99646155]
["bitfinex","ETHUSD",1768233610914,0.002,3129.9,3128.8,4.19257507]
["bitfinex","ETHUSD",1768233611109,0.002,3129.9,3128.9,1.07979355]
["bitfinex","ETHUSD",1768233612035,0.002,3129.9,3129.2,0.99646155]
["bitfinex","ETHUSD",1768233612336,0.002,3129.9,3128.9,0.99646155]
["bitfinex","ETHUSD",1768233612626,0.002,3129.9,3129.1,0.99646155]
["bitfinex","ETHUSD",1768233613128,0.002,3129.9,3129.2,4.19216652]
["bitfinex","ETHUSD",1768233613325,0.002,3129.9,3129.3,0.41921665]
["bitfinex","ETHUSD",1768233614220,0.002,3129.9,3129.3,0.66921665]
["bitfinex","ETHUSD",1768233614990,0.002,3129.9,3129.3,4.79900661]
["bitfinex","ETHUSD",1768233615609,0.002,3129.6,3129.3,7.99460946]
["bitfinex","ETHUSD",1768233615816,0.002,3129.6,3129.4,0.93423975]
["bitfinex","ETHUSD",1768233616010,0.002,3129.6,3129.5,0.79946095]
["bitfinex","ETHUSD",1768233616420,0.002,3129.6,3128.9,3.19594428]
["bitfinex","ETHUSD",1768233616591,0.002,3129.6,3128.6,0.93523975]
["bitfinex","ETHUSD",1768233616798,0.002,3129.6,3128.8,3.19608694]
["bitfinex","ETHUSD",1768233617025,0.002,3129.6,3128.7,3.19621568]
["bitfinex","ETHUSD",1768233617455,0.002,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233617456,1.02249562,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233617612,0.002,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233617819,0.0419412,3129.6,3128.7,0.93423975]
["bitfinex","ETHUSD",1768233618136,0.002,3129.6,3128.7,0.25]
["bitfinex","ETHUSD",1768233618630,0.002,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233618837,0.0419412,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233619190,6.39079724,3129.5,3128.6,0.001]
["bitfinex","ETHUSD",1768233619395,0.68321759,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1768233619626,0.64327384,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1768233620197,1.02049817,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1768233620445,0.98055442,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1768233620616,6.39079724,3129.5,3128.6,0.001]
["bitfinex","ETHUSD",1768233621107,0.98055442,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768233621538,6.3912057,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1768233621735,0.63912057,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768233621944,0.002,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233621945,3.19734258,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768233622237,0.002,3129.6,3128.6,0.93523975]
["bitfinex","ETHUSD",1768233622441,0.002,3129.6,3128.7,0.02153443]
["bitfinex","ETHUSD",1768233622619,0.002,3129.6,3128.7,0.93423975]
["bitfinex","ETHUSD",1768233623005,0.253,3129.9,3128.9,0.93423975]
["bitfinex","ETHUSD",1768233623006,0.002,3129.9,3128.9,0.93423975]
["bitfinex","ETHUSD",1768233623205,0.002,3129.9,3129.3,0.93423975]
["bitfinex","ETHUSD",1768233623426,0.002,3129.9,3129.4,1.67513792]
["bitfinex","ETHUSD",1768233623625,0.002,3129.9,3129.5,0.93423975]
["bitfinex","ETHUSD",1768233624340,0.002,3129.9,3129.4,0.74089817]
["bitfinex","ETHUSD",1768233624542,0.002,3129.9,3128.9,0.93423975]
["bitfinex","ETHUSD",1768233625052,0.002,3129.9,3129.1,7.32582225]
["bitfinex","ETHUSD",1768233625201,0.002,3129.9,3129.1,4.13001515]
["bitfinex","ETHUSD",1768233625602,0.002,3129.9,3129.2,0.93423975]
["bitfinex","ETHUSD",1768233625809,0.00080344,3130.4,3129.6,0.93423975]
["bitfinex","ETHUSD",1768233626115,0.00080344,3130.4,3129.6,1.18423975]
["bitfinex","ETHUSD",1768233626506,0.00080344,3130.4,3129.5,0.25]
["bitfinex","ETHUSD",1768233626706,0.3205127,3130.4,3129.2,0.93423975]
["bitfinex","ETHUSD",1768233626902,0.00080344,3130.4,3129.4,1.18423975]
["bitfinex","ETHUSD",1768233627441,0.00080344,3130.4,3129.5,3.19539862]
["bitfinex","ETHUSD",1768233627626,0.00080344,3130.4,3129.6,0.93423975]
["bitfinex","ETHUSD",1768233627828,6.6404118,3131.2,3129.8,0.93423975]
["bitfinex","ETHUSD",1768233628042,3.4467059,3131.2,3129.8,0.93423975]
["bitfinex","ETHUSD",1768233628241,7.30444087,3131.2,3129.8,0.93423975]
["bitfinex","ETHUSD",1768233628849,0.002,3129.9,3129.8,0.93423975]
["bitfinex","ETHUSD",1768233629172,7.30444087,3131.2,3129.8,1.18423975]
["bitfinex","ETHUSD",1768233629363,7.30444087,3131.2,3130.0,4.12912792]
["bitfinex","ETHUSD",1768233629537,7.30444087,3131.2,3130.1,0.93423975]
["bitfinex","ETHUSD",1768233629739,7.30444087,3131.2,3130.2,1.34715254]
["bitfinex","ETHUSD",1768233629951,0.002,3131.2,3130.3,0.93423975]
["bitfinex","ETHUSD",1768233630257,3.1922185,3132.7,3130.5,1.01757175]
["bitfinex","ETHUSD",1768233630258,0.98055442,3132.3,3130.5,1.01757175]
["bitfinex","ETHUSD",1768233630464,3.19213458,3132.7,3132.0,0.083332]
["bitfinex","ETHUSD",1768233630761,3.19213458,3132.7,3130.5,1.01757175]
["bitfinex","ETHUSD",1768233630762,0.03990295,3132.6,3130.5,1.01757175]
["bitfinex","ETHUSD",1768233630937,9.82740374,3132.7,3131.0,0.93423975]
["bitfinex","ETHUSD",1768233631265,1.30203025,3132.6,3131.0,0.93423975]
["bitfinex","ETHUSD",1768233631426,3.19233838,3132.5,3131.2,0.93423975]
["bitfinex","ETHUSD",1768233631627,3.19233838,3132.5,3131.2,1.01757175]
["bitfinex","ETHUSD",1768233631861,6.38467676,3132.5,3131.2,1.01757175]
["bitfinex","ETHUSD",1768233632060,0.0399055,3132.4,3131.3,0.93423975]
["bitfinex","ETHUSD",1768233632286,0.67837318,3132.4,3130.8,0.93423975]
["bitfinex","ETHUSD",1768233632495,0.98055442,3131.7,3130.1,0.93423975]
["bitfinex","ETHUSD",1768233632794,8.76493929,3132.4,3130.2,1.01757175]
["bitfinex","ETHUSD",1768233632795,0.251,3131.6,3130.2,1.01757175]
["bitfinex","ETHUSD",1768233632926,1.27147011,3131.6,3129.8,0.93423975]
["bitfinex","ETHUSD",1768233633129,0.98055442,3131.5,3129.8,0.93423975]
["bitfinex","ETHUSD",1768233633323,0.98055442,3131.4,3129.4,1.01757175]
["bitfinex","ETHUSD",1768233633526,12.77424708,3131.3,3129.4,1.01757175]
["bitfinex","ETHUSD",1768233633728,12.77424708,3131.3,3129.0,0.93423975]
["bitfinex","ETHUSD",1768233633729,1.14055442,3130.8,3129.0,0.93423975]
["bitfinex","ETHUSD",1768233633967,1.14055442,3130.8,3128.6,0.001]
["bitfinex","ETHUSD",1768233633968,0.98055442,3130.5,3128.6,0.001]
["bitfinex","ETHUSD",1768233634209,1.88363827,3130.4,3128.6,0.084332]
["bitfinex","ETHUSD",1768233634333,1.02048541,3130.4,3128.6,0.084332]
["bitfinex","ETHUSD",1768233635052,1.02048541,3130.4,3128.6,0.001]
["bitfinex","ETHUSD",1768233635559,0.971399,3130.2,3128.6,0.001]
["bitfinex","ETHUSD",1768233635758,0.971399,3130.0,3128.6,0.001]
["bitfinex","ETHUSD",1768233635934,7.69090904,3130.1,3128.1,0.00082552]
["bitfinex","ETHUSD",1768233635935,0.971399,3129.8,3128.1,0.00082552]
["bitfinex","ETHUSD",1768233636135,0.971399,3129.6,3127.7,0.91854148]
["bitfinex","ETHUSD",1768233636742,0.16,3129.5,3127.7,0.91854148]
["bitfinex","ETHUSD",1768233637141,0.16,3129.5,3127.8,0.083332]
["bitfinex","ETHUSD",1768233637350,1.131399,3129.5,3127.7,0.91854148]
["bitfinex","ETHUSD",1768233637550,0.971399,3129.3,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233637763,0.251,3129.2,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233638148,0.971399,3129.1,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233638351,6.39100146,3129.4,3128.4,0.91773361]
["bitfinex","ETHUSD",1768233638666,6.39100146,3129.4,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233638667,3.19550073,3129.4,3127.8,0.91773361]
["bitfinex","ETHUSD",1768233638967,6.39100146,3129.4,3128.0,0.91773361]
["bitfinex","ETHUSD",1768233639155,3.19550073,3129.4,3128.0,0.91773361]
["bitfinex","ETHUSD",1768233639353,3.5150508,3129.4,3128.0,0.91773361]
["bitfinex","ETHUSD",1768233639566,0.251,3129.9,3128.3,0.91773361]
["bitfinex","ETHUSD",1768233639750,3.44605724,3129.9,3128.5,0.91773361]
["bitfinex","ETHUSD",1768233640062,3.19515507,3129.8,3128.5,0.91773361]
["bitfinex","ETHUSD",1768233640264,0.251,3129.9,3128.6,0.91773361]
["bitfinex","ETHUSD",1768233640844,3.19516182,3129.8,3128.6,0.91773361]
["bitfinex","ETHUSD",1768233641165,3.19610941,3129.7,3128.6,0.91773361]
["bitfinex","ETHUSD",1768233641588,3.19610941,3129.7,3128.1,0.91773361]
["bitfinex","ETHUSD",1768233641589,9.58658772,3129.7,3128.1,0.91773361]
["bitfinex","ETHUSD",1768233641739,1.72775006,3129.6,3128.1,4.11454056]
["bitfinex","ETHUSD",1768233641939,9.58658772,3129.7,3128.1,0.91773361]
["bitfinex","ETHUSD",1768233642166,6.39130383,3129.7,3128.1,7.31133178]
["bitfinex","ETHUSD",1768233642484,3.44701994,3129.7,3128.2,0.91773361]
["bitfinex","ETHUSD",1768233642640,0.25182552,3129.7,3128.3,1.64886679]
["bitfinex","ETHUSD",1768233642837,0.25182552,3129.7,3128.4,0.91773361]
["bitfinex","ETHUSD",1768233643044,0.00082552,3129.7,3128.6,0.91773361]
["bitfinex","ETHUSD",1768233643750,0.00082552,3129.7,3128.3,0.73113318]
["bitfinex","ETHUSD",1768233643751,0.04076545,3129.7,3128.3,0.73113318]
["bitfinex","ETHUSD",1768233643949,0.00082552,3129.7,3128.1,0.91773361]
["bitfinex","ETHUSD",1768233644265,0.00082552,3129.7,3128.3,3.19662111]
["bitfinex","ETHUSD",1768233644973,0.00082552,3129.7,3128.4,3.19648078]
["bitfinex","ETHUSD",1768233645175,0.00082552,3129.7,3128.2,3.19671039]
["bitfinex","ETHUSD",1768233645176,0.00082552,3129.7,3128.1,0.91773361]
["bitfinex","ETHUSD",1768233645966,0.00082552,3129.7,3128.2,3.19671338]
["bitfinex","ETHUSD",1768233646286,0.00082552,3129.7,3128.3,0.4114447]
["bitfinex","ETHUSD",1768233646449,0.04076545,3129.7,3128.3,0.4114447]
["bitfinex","ETHUSD",1768233647083,0.00082552,3129.7,3128.3,0.4114447]
["bitfinex","ETHUSD",1768233647279,0.00082552,3129.7,3128.4,0.93927197]
["bitfinex","ETHUSD",1768233647792,0.00082552,3129.7,3128.4,0.91773361]
["bitfinex","ETHUSD",1768233648301,0.00082552,3129.7,3128.5,7.31057361]
["bitfinex","ETHUSD",1768233648588,0.00082552,3129.7,3128.7,0.91773361]
["bitfinex","ETHUSD",1768233648777,0.00082552,3129.7,3128.8,0.93926549]
["bitfinex","ETHUSD",1768233648980,0.00082552,3129.7,3128.8,0.91773361]
["bitfinex","ETHUSD",1768233649583,0.00082552,3129.7,3128.9,0.91773361]
["bitfinex","ETHUSD",1768233650312,0.00082552,3129.7,3129.1,0.91773361]
["bitfinex","ETHUSD",1768233650548,0.00082552,3129.7,3129.2,1.05054613]
["bitfinex","ETHUSD",1768233650686,0.00082552,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1768233651632,0.00082552,3129.7,3129.1,0.91773361]
["bitfinex","ETHUSD",1768233652425,0.00082552,3129.7,3128.7,0.91773361]
["bitfinex","ETHUSD",1768233652630,0.00082552,3129.7,3129.1,6.39158582]
["bitfinex","ETHUSD",1768233652836,0.00082552,3129.7,3129.2,0.91773361]
["bitfinex","ETHUSD",1768233653038,0.00082552,3129.7,3129.3,0.73093194]
["bitfinex","ETHUSD",1768233654400,0.00082552,3129.7,3129.4,3.19550073]
["bitfinex","ETHUSD",1768233654614,0.00082552,3129.7,3129.3,3.19556468]
["bitfinex","ETHUSD",1768233654795,0.00080384,3130.4,3129.6,0.083332]
["bitfinex","ETHUSD",1768233654995,0.002,3131.5,3130.3,1.00106561]
["bitfinex","ETHUSD",1768233655332,0.002,3131.5,3130.7,0.083332]
["bitfinex","ETHUSD",1768233655535,0.002,3131.5,3130.9,0.083332]
["bitfinex","ETHUSD",1768233656033,0.002,3131.0,3130.9,0.083332]
["bitfinex","ETHUSD",1768233656189,0.002,3131.0,3130.7,1.00106561]
["bitfinex","ETHUSD",1768233656389,0.002,3131.0,3130.7,4.19515538]
["bitfinex","ETHUSD",1768233656614,0.002,3131.0,3130.7,7.3893292]
["bitfinex","ETHUSD",1768233656813,0.002,3131.0,3130.8,0.91773361]
["bitfinex","ETHUSD",1768233657492,0.002,3131.0,3130.7,3.1941736]
["bitfinex","ETHUSD",1768233657698,0.002,3131.0,3130.7,7.30608103]
["bitfinex","ETHUSD",1768233657897,0.002,3131.5,3130.7,9.58252124]
["bitfinex","ETHUSD",1768233658309,0.002,3131.5,3130.8,0.083332]
["bitfinex","ETHUSD",1768233658503,0.002,3131.5,3130.9,6.38793956]
["bitfinex","ETHUSD",1768233658927,0.002,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1768233659292,0.002,3131.5,3130.8,3.27739196]
["bitfinex","ETHUSD",1768233660437,0.002,3131.5,3130.7,3.19415588]
["bitfinex","ETHUSD",1768233660438,0.002,3131.5,3129.6,0.91773361]
["bitfinex","ETHUSD",1768233660622,0.002,3131.5,3129.7,7.55808278]
["bitfinex","ETHUSD",1768233660623,6.38712354,3131.3,3129.7,7.55808278]
["bitfinex","ETHUSD",1768233660804,0.66565535,3131.2,3130.3,0.91773361]
["bitfinex","ETHUSD",1768233661004,3.19539842,3131.5,3130.4,1.00106561]
["bitfinex","ETHUSD",1768233661648,6.38426916,3132.7,3131.7,0.083332]
["bitfinex","ETHUSD",1768233661840,0.98982894,3132.6,3131.2,0.333332]
["bitfinex","ETHUSD",1768233662042,0.98982894,3132.6,3131.3,0.25]
["bitfinex","ETHUSD",1768233662043,0.971399,3132.6,3131.3,0.25]
["bitfinex","ETHUSD",1768233662339,0.73740981,3132.5,3131.3,0.25]
["bitfinex","ETHUSD",1768233662743,3.1924403,3132.4,3131.2,0.083332]
["bitfinex","ETHUSD",1768233662923,0.01842994,3132.3,3131.2,0.083332]
["bitfinex","ETHUSD",1768233663118,0.01842994,3132.3,3131.1,0.25]
["bitfinex","ETHUSD",1768233663321,0.97133121,3133.3,3131.8,0.083332]
["bitfinex","ETHUSD",1768233663510,6.38243552,3133.6,3132.0,1.00106561]
["bitfinex","ETHUSD",1768233663714,3.19121776,3133.6,3132.4,0.083332]
["bitfinex","ETHUSD",1768233663916,3.19121776,3133.6,3132.4,1.00106561]
["bitfinex","ETHUSD",1768233664117,3.19121776,3133.6,3132.6,0.083332]
["bitfinex","ETHUSD",1768233664118,0.31912178,3133.5,3132.6,0.083332]
["bitfinex","ETHUSD",1768233664355,0.31912178,3133.5,3132.2,0.083332]
["bitfinex","ETHUSD",1768233664645,0.31912178,3133.5,3132.1,0.083332]
["bitfinex","ETHUSD",1768233664949,0.92485559,3133.3,3131.4,4.12860416]
["bitfinex","ETHUSD",1768233665250,0.92485559,3133.3,3131.5,7.65518931]
["bitfinex","ETHUSD",1768233665558,1.36905414,3133.2,3131.5,4.1284995]
["bitfinex","ETHUSD",1768233665756,0.25,3133.1,3131.8,1.01853664]
["bitfinex","ETHUSD",1768233666123,0.25,3133.1,3131.6,0.083332]
["bitfinex","ETHUSD",1768233666325,1.17485559,3133.1,3131.4,1.01853664]
["bitfinex","ETHUSD",1768233666562,0.25439097,3133.0,3131.8,0.083332]
["bitfinex","ETHUSD",1768233666916,9.57579237,3132.9,3131.8,0.083332]
["bitfinex","ETHUSD",1768233667111,9.57579237,3132.9,3131.7,0.083332]
["bitfinex","ETHUSD",1768233667112,6.38386158,3132.9,3131.7,0.083332]
["bitfinex","ETHUSD",1768233667414,9.57579237,3132.9,3131.7,0.083332]
["bitfinex","ETHUSD",1768233667619,9.57579237,3132.9,3131.9,0.083332]
["bitfinex","ETHUSD",1768233667819,0.98301833,3132.8,3131.9,0.083332]
["bitfinex","ETHUSD",1768233668031,0.98301833,3132.8,3132.3,0.083332]
["bitfinex","ETHUSD",1768233668229,0.98212885,3132.8,3132.1,0.083332]
["bitfinex","ETHUSD",1768233668432,0.98212885,3132.8,3131.9,0.083332]
["bitfinex","ETHUSD",1768233669155,4.17620735,3132.8,3132.1,0.083332]
["bitfinex","ETHUSD",1768233669467,4.17620735,3132.8,3132.2,0.083332]
["bitfinex","ETHUSD",1768233669468,6.38608406,3132.8,3132.2,0.083332]
["bitfinex","ETHUSD",1768233669816,3.19404203,3132.8,3132.2,0.083332]
["bitfinex","ETHUSD",1768233670018,6.38608406,3132.8,3131.7,0.25]
["bitfinex","ETHUSD",1768233670219,6.38608406,3132.8,3131.8,0.083332]
["bitfinex","ETHUSD",1768233670454,0.63860841,3132.7,3131.8,3.27637272]
["bitfinex","ETHUSD",1768233670724,0.63860841,3132.7,3131.7,0.25]
["bitfinex","ETHUSD",1768233670923,3.19223648,3132.6,3131.8,0.083332]
["bitfinex","ETHUSD",1768233671625,6.38447296,3132.6,3131.8,0.083332]
["bitfinex","ETHUSD",1768233671821,6.38447296,3132.6,3131.4,0.083332]
["bitfinex","ETHUSD",1768233672039,0.95230814,3132.5,3130.9,3.19390324]
["bitfinex","ETHUSD",1768233672233,0.95230814,3132.5,3131.3,3.19346948]
["bitfinex","ETHUSD",1768233672466,0.95230814,3132.5,3131.6,0.083332]
["bitfinex","ETHUSD",1768233672467,0.70230814,3132.5,3131.6,0.083332]
["bitfinex","ETHUSD",1768233672965,3.9779833,3132.5,3130.9,0.93986399]
["bitfinex","ETHUSD",1768233673181,0.083332,3131.9,3130.7,3.19410893]
["bitfinex","ETHUSD",1768233673367,0.083332,3131.9,3130.5,3.1942898]
["bitfinex","ETHUSD",1768233673541,0.083332,3131.5,3130.4,0.93986399]
["bitfinex","ETHUSD",1768233673741,0.083332,3131.5,3130.0,1.18986399]
["bitfinex","ETHUSD",1768233673936,0.083332,3131.5,3130.1,3.19471768]
["bitfinex","ETHUSD",1768233674368,0.083332,3131.5,3130.0,1.18986399]
["bitfinex","ETHUSD",1768233674752,0.083332,3131.5,3130.0,4.38470867]
["bitfinex","ETHUSD",1768233674948,0.083332,3131.3,3129.5,0.93986399]
["bitfinex","ETHUSD",1768233675266,0.333332,3131.2,3129.6,0.93986399]
["bitfinex","ETHUSD",1768233675468,0.25,3131.2,3129.6,0.93986399]
["bitfinex","ETHUSD",1768233675672,0.25,3131.2,3129.8,3.19503721]
["bitfinex","ETHUSD",1768233676039,0.25,3131.2,3129.1,0.93986399]
["bitfinex","ETHUSD",1768233676040,0.083332,3131.1,3129.1,0.93986399]
["bitfinex","ETHUSD",1768233676245,0.083332,3130.5,3129.1,0.93986399]
["bitfinex","ETHUSD",1768233676456,0.99885837,3130.3,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233676669,0.99885837,3130.3,3129.1,3.1957758]
["bitfinex","ETHUSD",1768233676857,0.99885837,3130.3,3129.0,3.19584086]
["bitfinex","ETHUSD",1768233677071,6.38936808,3130.2,3129.0,3.83511628]
["bitfinex","ETHUSD",1768233677257,6.38936808,3130.2,3129.0,0.63927542]
["bitfinex","ETHUSD",1768233677461,6.38936808,3130.2,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233677462,0.99885837,3130.1,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233677862,0.99885837,3129.9,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233678299,0.99885837,3129.7,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233678601,0.333332,3129.8,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233678762,0.25,3129.8,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233678964,3.19519442,3129.7,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233679168,0.33813436,3129.6,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233680998,6.39079724,3129.5,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233681865,3.19539862,3129.5,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233682067,3.19539862,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768233682299,0.33813436,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768233682494,3.19519442,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1768233682703,6.39040558,3129.7,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233683011,9.58561674,3129.7,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233685101,0.083332,3129.6,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233685300,0.96689487,3129.5,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233685509,6.39100146,3129.4,3128.8,0.00080424]
["bitfinex","ETHUSD",1768233686730,6.39100146,3129.4,3128.2,0.93986399]
["bitfinex","ETHUSD",1768233686932,0.083332,3128.7,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233687106,0.251,3128.6,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233687506,6.39284,3128.5,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233687706,0.664384,3128.4,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233687907,3.19642,3128.5,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233688126,6.39284,3128.5,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233688546,9.58926,3128.5,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233688727,6.39284,3128.5,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233689053,0.664384,3128.4,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233689822,6.39324872,3128.3,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233690018,3.19662436,3128.3,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233690744,0.251,3128.6,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233691143,6.3916142,3129.1,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233691312,1.31795848,3129.0,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233691637,1.08219037,3128.9,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233691841,6.39222704,3128.8,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233692409,3.19611352,3128.8,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233692648,3.44711352,3128.8,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233692850,6.98793839,3128.8,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233693267,0.99885837,3128.5,3127.7,0.00080787]
["bitfinex","ETHUSD",1768233693423,0.083332,3128.6,3127.1,0.00083514]
["bitfinex","ETHUSD",1768233693424,0.083332,3128.2,3127.1,0.00083514]
["bitfinex","ETHUSD",1768233693754,0.083332,3127.9,3127.1,0.00083514]
["bitfinex","ETHUSD",1768233694041,0.083332,3127.7,3127.1,0.00083514]
["bitfinex","ETHUSD",1768233694227,0.89876027,3127.6,3127.1,0.00083514]
["bitfinex","ETHUSD",1768233694818,0.251,3127.6,3127.1,0.00083514]
["bitfinex","ETHUSD",1768233695957,3.19631784,3128.6,3127.1,0.94862282]
["bitfinex","ETHUSD",1768233696114,0.251,3128.5,3127.2,0.03197748]
["bitfinex","ETHUSD",1768233696316,0.00083514,3128.7,3127.2,0.03197748]
["bitfinex","ETHUSD",1768233696550,0.00083514,3128.7,3127.2,0.94778768]
["bitfinex","ETHUSD",1768233696732,0.00083514,3128.7,3127.4,0.94778768]
["bitfinex","ETHUSD",1768233696932,0.00083514,3128.7,3127.6,0.94778768]
["bitfinex","ETHUSD",1768233697139,0.00280787,3129.3,3128.1,0.94778768]
["bitfinex","ETHUSD",1768233697339,0.002,3129.6,3128.3,0.94778768]
["bitfinex","ETHUSD",1768233697654,0.002,3130.9,3128.9,0.94778768]
["bitfinex","ETHUSD",1768233697857,0.253,3130.9,3129.2,10.53490259]
["bitfinex","ETHUSD",1768233698034,0.002,3130.9,3129.4,0.94778768]
["bitfinex","ETHUSD",1768233698434,0.083332,3132.4,3130.1,0.94778768]
["bitfinex","ETHUSD",1768233698435,4.10392133,3132.4,3130.1,0.94778768]
["bitfinex","ETHUSD",1768233698646,4.10392133,3132.4,3130.3,0.94778768]
["bitfinex","ETHUSD",1768233698849,0.251,3132.6,3130.3,0.94778768]
["bitfinex","ETHUSD",1768233699036,6.98014216,3132.6,3130.3,0.94778768]
["bitfinex","ETHUSD",1768233699237,3.78786356,3132.6,3130.3,0.94778768]
["bitfinex","ETHUSD",1768233699437,0.59558496,3132.6,3130.3,0.94778768]
["bitfinex","ETHUSD",1768233699636,0.59558496,3132.6,3130.6,0.94778768]
["bitfinex","ETHUSD",1768233699637,0.083332,3132.5,3130.6,0.94778768]
["bitfinex","ETHUSD",1768233699837,3.1924403,3132.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1768233700027,0.083332,3132.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1768233700350,3.1924403,3132.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1768233700552,0.31924403,3132.3,3130.8,0.63883476]
["bitfinex","ETHUSD",1768233700848,0.08613665,3132.8,3130.9,0.94778768]
["bitfinex","ETHUSD",1768233700849,0.00280465,3132.8,3130.9,0.94778768]
["bitfinex","ETHUSD",1768233701049,6.38428158,3132.7,3130.9,0.94778768]
["bitfinex","ETHUSD",1768233701440,0.083332,3132.6,3130.8,0.63883476]
["bitfinex","ETHUSD",1768233701747,0.91144791,3132.6,3130.8,0.63883476]
["bitfinex","ETHUSD",1768233701948,6.3848806,3132.4,3130.8,0.63883476]
["bitfinex","ETHUSD",1768233702118,6.3848806,3132.4,3130.8,3.19407099]
["bitfinex","ETHUSD",1768233702318,1.04878765,3132.5,3130.8,10.53000227]
["bitfinex","ETHUSD",1768233702651,3.19223648,3132.6,3130.9,0.94778768]
["bitfinex","ETHUSD",1768233703163,6.38447296,3132.6,3130.9,0.94778768]
["bitfinex","ETHUSD",1768233703373,3.19223648,3132.6,3130.9,0.94778768]
["bitfinex","ETHUSD",1768233704378,6.38430088,3132.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1768233704680,0.66381055,3132.6,3131.1,1.30294441]
["bitfinex","ETHUSD",1768233705674,0.99477991,3132.4,3129.9,4.14273708]
["bitfinex","ETHUSD",1768233705882,0.25,3132.5,3130.1,0.94778768]
["bitfinex","ETHUSD",1768233706064,1.16144791,3132.4,3130.5,0.94778768]
["bitfinex","ETHUSD",1768233706373,6.38528828,3132.2,3130.2,1.19778768]
["bitfinex","ETHUSD",1768233706702,6.38528828,3132.2,3130.3,6.82841197]
["bitfinex","ETHUSD",1768233706703,0.63852883,3132.1,3130.3,6.82841197]
["bitfinex","ETHUSD",1768233706847,0.25,3132.4,3130.4,0.94778768]
["bitfinex","ETHUSD",1768233707162,6.38517682,3132.3,3130.6,0.94778768]
["bitfinex","ETHUSD",1768233707362,6.38517682,3132.3,3130.5,0.25]
["bitfinex","ETHUSD",1768233707556,0.66351768,3132.2,3130.5,1.0356326]
["bitfinex","ETHUSD",1768233707753,0.66351768,3132.2,3130.5,1.2856326]
["bitfinex","ETHUSD",1768233707959,0.66351768,3132.2,3130.5,2.23342028]
["bitfinex","ETHUSD",1768233708154,3.19274608,3132.1,3130.6,6.3885517]
["bitfinex","ETHUSD",1768233708362,6.38549216,3132.1,3130.6,6.3885517]
["bitfinex","ETHUSD",1768233708568,0.70490098,3132.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1768233708965,0.70490098,3132.0,3130.3,0.43924801]
["bitfinex","ETHUSD",1768233709171,0.91144791,3131.9,3130.2,3.19462035]
["bitfinex","ETHUSD",1768233709372,0.91144791,3131.7,3129.8,0.25]
["bitfinex","ETHUSD",1768233709573,0.91144791,3131.7,3130.2,3.19468161]
["bitfinex","ETHUSD",1768233709960,0.91144791,3131.7,3130.1,3.19477495]
["bitfinex","ETHUSD",1768233710162,0.91144791,3131.7,3129.8,0.25]
["bitfinex","ETHUSD",1768233710364,9.57976752,3131.6,3129.9,3.19497482]
["bitfinex","ETHUSD",1768233710680,0.91144791,3131.4,3129.7,3.19517965]
["bitfinex","ETHUSD",1768233710896,0.91144791,3131.4,3129.6,3.1952859]
["bitfinex","ETHUSD",1768233711095,0.91144791,3131.4,3129.1,1.19778768]
["bitfinex","ETHUSD",1768233711464,0.91144791,3131.4,3129.8,6.3901702]
["bitfinex","ETHUSD",1768233712188,0.91144791,3131.4,3129.8,3.19507787]
["bitfinex","ETHUSD",1768233712392,0.91144791,3131.4,3129.7,3.19515925]
["bitfinex","ETHUSD",1768233712393,7.29877545,3131.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768233712598,0.91144791,3131.0,3129.4,3.44546832]
["bitfinex","ETHUSD",1768233712890,9.58099131,3131.2,3129.4,6.64096905]
["bitfinex","ETHUSD",1768233712891,6.38732754,3131.2,3129.4,6.64096905]
["bitfinex","ETHUSD",1768233713096,6.38732754,3131.2,3129.5,0.94778768]
["bitfinex","ETHUSD",1768233713271,0.25,3131.1,3129.7,0.94778768]
["bitfinex","ETHUSD",1768233713471,0.90833845,3131.1,3129.4,9.83646978]
["bitfinex","ETHUSD",1768233713676,0.90833845,3131.1,3129.5,0.25]
["bitfinex","ETHUSD",1768233714277,6.38773554,3131.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1768233714791,6.38773554,3131.0,3129.6,3.19529652]
["bitfinex","ETHUSD",1768233714977,0.7296074,3130.9,3129.6,3.19529652]
["bitfinex","ETHUSD",1768233715369,0.7296074,3130.9,3129.6,6.39059304]
["bitfinex","ETHUSD",1768233715963,0.7296074,3130.9,3129.7,0.94778768]
["bitfinex","ETHUSD",1768233716189,0.7296074,3130.9,3129.6,6.39059304]
["bitfinex","ETHUSD",1768233716190,3.19378487,3131.1,3129.8,0.9797386]
["bitfinex","ETHUSD",1768233716390,3.19366377,3131.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1768233716588,3.19366377,3131.2,3129.9,6.6399805]
["bitfinex","ETHUSD",1768233717377,3.19366377,3131.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1768233717700,0.66372483,3131.1,3130.0,0.73377682]
["bitfinex","ETHUSD",1768233718067,0.66372483,3131.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1768233718600,0.66372483,3131.1,3129.4,0.94778768]
["bitfinex","ETHUSD",1768233718601,6.38773554,3131.0,3129.4,1.19778768]
["bitfinex","ETHUSD",1768233718799,3.19386777,3131.0,3129.7,6.39036337]
["bitfinex","ETHUSD",1768233719000,0.91144791,3130.9,3129.7,6.39036337]
["bitfinex","ETHUSD",1768233719566,0.91144791,3130.9,3129.7,3.19516895]
["bitfinex","ETHUSD",1768233720275,0.91144791,3130.9,3129.8,0.03195092]
["bitfinex","ETHUSD",1768233720475,0.91144791,3130.9,3129.7,7.05440861]
["bitfinex","ETHUSD",1768233720694,3.85751368,3131.1,3129.7,7.05440861]
["bitfinex","ETHUSD",1768233720868,7.29918345,3131.0,3129.7,7.05440861]
["bitfinex","ETHUSD",1768233721198,7.29918345,3131.0,3129.8,0.03195092]
["bitfinex","ETHUSD",1768233721199,0.91144791,3130.9,3129.8,0.03195092]
["bitfinex","ETHUSD",1768233721498,6.38691958,3131.4,3129.8,0.03195092]
["bitfinex","ETHUSD",1768233721680,6.38691958,3131.4,3129.8,0.9797386]
["bitfinex","ETHUSD",1768233721681,3.44345979,3131.4,3129.8,0.9797386]
["bitfinex","ETHUSD",1768233721879,3.19345979,3131.4,3129.8,0.94778768]
["bitfinex","ETHUSD",1768233722200,3.19345979,3131.4,3129.7,10.24960303]
["bitfinex","ETHUSD",1768233722201,0.91144791,3131.3,3129.9,1.11973907]
["bitfinex","ETHUSD",1768233722412,0.91144791,3131.3,3129.3,3.19554457]
["bitfinex","ETHUSD",1768233722413,0.91144791,3130.8,3129.3,3.19554457]
["bitfinex","ETHUSD",1768233722567,0.91144791,3130.8,3129.1,3.19573792]
["bitfinex","ETHUSD",1768233722568,6.3885517,3130.6,3128.9,6.39202274]
["bitfinex","ETHUSD",1768233722771,6.3885517,3130.6,3129.0,1.03111968]
["bitfinex","ETHUSD",1768233722965,0.66385517,3130.5,3129.1,1.06191538]
["bitfinex","ETHUSD",1768233723484,0.66385517,3130.5,3129.2,0.94778768]
["bitfinex","ETHUSD",1768233723667,6.38773554,3131.0,3129.5,1.03111968]
["bitfinex","ETHUSD",1768233724516,0.252,3131.1,3129.7,0.99419327]
["bitfinex","ETHUSD",1768233724672,6.63954975,3131.1,3129.8,6.64018466]
["bitfinex","ETHUSD",1768233724868,6.63954975,3131.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1768233725110,0.002,3131.1,3130.0,0.91086127]
["bitfinex","ETHUSD",1768233725294,0.002,3131.1,3130.2,0.91086127]
["bitfinex","ETHUSD",1768233726306,0.002,3131.1,3130.2,0.94280811]
["bitfinex","ETHUSD",1768233726679,0.002,3131.1,3130.3,6.38916396]
["bitfinex","ETHUSD",1768233726879,0.002,3131.1,3130.4,0.25]
["bitfinex","ETHUSD",1768233727183,0.002,3131.1,3130.3,6.63916396]
["bitfinex","ETHUSD",1768233727784,0.002,3131.1,3130.4,0.03194479]
["bitfinex","ETHUSD",1768233727979,0.002,3131.1,3130.3,7.30308036]
["bitfinex","ETHUSD",1768233728516,0.002,3131.1,3130.2,3.19464271]
["bitfinex","ETHUSD",1768233729304,0.002,3131.1,3130.0,3.19485717]
["bitfinex","ETHUSD",1768233729547,0.002,3131.1,3130.0,6.38974534]
["bitfinex","ETHUSD",1768233730021,0.002,3131.1,3130.0,3.19485717]
["bitfinex","ETHUSD",1768233730317,0.002,3131.1,3129.9,3.19495013]
["bitfinex","ETHUSD",1768233730613,0.002,3131.1,3129.8,3.19505892]
["bitfinex","ETHUSD",1768233730925,0.002,3131.1,3129.2,3.19564371]
["bitfinex","ETHUSD",1768233730926,0.91684763,3131.1,3129.7,3.19517281]
["bitfinex","ETHUSD",1768233731229,0.002,3131.1,3129.8,0.91086127]
["bitfinex","ETHUSD",1768233731404,0.002,3131.1,3129.9,1.16086127]
["bitfinex","ETHUSD",1768233732080,0.002,3131.1,3129.7,0.63905502]
["bitfinex","ETHUSD",1768233732279,0.002,3131.1,3129.8,0.25]
["bitfinex","ETHUSD",1768233732583,0.002,3131.1,3129.9,0.98009553]
["bitfinex","ETHUSD",1768233732782,0.002,3131.1,3129.9,0.94814563]
["bitfinex","ETHUSD",1768233732979,0.002,3131.1,3130.0,0.03194888]
["bitfinex","ETHUSD",1768233733180,0.002,3131.1,3129.9,6.3899805]
["bitfinex","ETHUSD",1768233733387,0.64091235,3131.1,3129.9,6.6399805]
["bitfinex","ETHUSD",1768233734417,0.002,3131.1,3129.9,6.6399805]
["bitfinex","ETHUSD",1768233734723,0.002,3131.1,3130.0,0.03194888]
["bitfinex","ETHUSD",1768233735024,0.002,3131.1,3130.0,0.98009451]
["bitfinex","ETHUSD",1768233735424,0.002,3131.1,3130.1,6.3895722]
["bitfinex","ETHUSD",1768233735596,0.002,3131.1,3130.2,0.03194684]
["bitfinex","ETHUSD",1768233735792,0.002,3130.8,3130.3,0.73696647]
["bitfinex","ETHUSD",1768233735994,0.002,3130.8,3130.4,0.03194479]
["bitfinex","ETHUSD",1768233737049,0.002,3130.8,3130.1,7.33771783]
["bitfinex","ETHUSD",1768233737050,0.002,3130.8,3130.1,3.1947861]
["bitfinex","ETHUSD",1768233737524,0.002,3130.8,3129.2,0.94814563]
["bitfinex","ETHUSD",1768233737729,0.002,3130.8,3129.5,0.25]
["bitfinex","ETHUSD",1768233737899,0.002,3130.8,3129.9,3.19499025]
["bitfinex","ETHUSD",1768233738223,0.002,3130.8,3129.5,0.25]
["bitfinex","ETHUSD",1768233738389,0.9683186,3130.8,3129.5,0.25]
["bitfinex","ETHUSD",1768233738589,0.9683186,3130.8,3129.3,0.25]
["bitfinex","ETHUSD",1768233738791,0.9683186,3130.8,3129.6,3.19520969]
["bitfinex","ETHUSD",1768233738993,0.002,3130.8,3129.8,3.19508907]
["bitfinex","ETHUSD",1768233739229,0.002,3130.8,3129.7,3.19514585]
["bitfinex","ETHUSD",1768233740528,0.66369436,3130.7,3129.5,1.07846844]
["bitfinex","ETHUSD",1768233740911,3.1928718,3130.8,3129.6,0.03195296]
["bitfinex","ETHUSD",1768233741111,3.1928718,3130.8,3129.5,2.02661407]
["bitfinex","ETHUSD",1768233741369,6.3869436,3130.8,3129.5,1.07846844]
["bitfinex","ETHUSD",1768233741711,7.35405414,3131.0,3129.6,6.64059304]
["bitfinex","ETHUSD",1768233742131,3.19386777,3131.0,3129.7,0.03195194]
["bitfinex","ETHUSD",1768233742332,0.002,3131.1,3129.9,0.94814563]
["bitfinex","ETHUSD",1768233742544,0.002,3131.4,3129.9,0.94814563]
["bitfinex","ETHUSD",1768233742545,0.002,3131.4,3130.0,0.94814563]
["bitfinex","ETHUSD",1768233742746,3.19548444,3131.4,3129.8,0.76206906]
["bitfinex","ETHUSD",1768233743059,6.38896888,3131.4,3130.1,0.25]
["bitfinex","ETHUSD",1768233743258,0.31954844,3131.3,3130.0,0.25]
["bitfinex","ETHUSD",1768233743556,3.44548444,3131.4,3130.0,0.25]
["bitfinex","ETHUSD",1768233743557,3.44548444,3131.4,3130.0,1.19814563]
["bitfinex","ETHUSD",1768233743761,4.15992484,3131.3,3130.2,6.38936808]
["bitfinex","ETHUSD",1768233743970,6.38721248,3131.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1768233744247,7.05113373,3131.3,3130.3,0.3194684]
["bitfinex","ETHUSD",1768233744614,3.85752749,3131.3,3130.3,0.3194684]
["bitfinex","ETHUSD",1768233744816,6.38721248,3131.3,3130.3,0.3194684]
["bitfinex","ETHUSD",1768233745143,6.38721248,3131.3,3130.2,3.44468404]
["bitfinex","ETHUSD",1768233745346,3.19360624,3131.3,3130.2,6.63936808]
["bitfinex","ETHUSD",1768233745560,6.38721248,3131.3,3130.2,6.63936808]
["bitfinex","ETHUSD",1768233747018,0.9663186,3131.2,3129.2,0.94814563]
["bitfinex","ETHUSD",1768233747218,0.9663186,3131.2,3130.1,3.19477647]
["bitfinex","ETHUSD",1768233747415,1.05471373,3131.1,3130.1,3.19477647]
["bitfinex","ETHUSD",1768233747820,1.05471373,3131.1,3129.8,3.44507367]
["bitfinex","ETHUSD",1768233747821,9.58160331,3131.0,3129.8,3.44507367]
["bitfinex","ETHUSD",1768233748024,9.58160331,3131.0,3128.8,17.69687447]
["bitfinex","ETHUSD",1768233748025,0.9663186,3130.9,3129.0,3.19588082]
["bitfinex","ETHUSD",1768233748221,0.9663186,3130.9,3129.6,3.19524906]
["bitfinex","ETHUSD",1768233748531,0.9663186,3130.9,3129.6,3.44524906]
["bitfinex","ETHUSD",1768233748532,1.05479219,3130.8,3129.6,3.44524906]
["bitfinex","ETHUSD",1768233748727,1.30479219,3130.8,3129.6,3.19525662]
["bitfinex","ETHUSD",1768233748940,1.30479219,3130.8,3129.5,0.25]
["bitfinex","ETHUSD",1768233749115,1.30479219,3130.8,3129.7,3.19515794]
["bitfinex","ETHUSD",1768233749321,2.27111079,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768233750058,7.35466624,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768233750220,0.9663186,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768233752126,6.38875578,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768233752320,3.19437789,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768233752650,3.19417382,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768233752855,0.25,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768233753154,3.19366377,3131.2,3129.9,0.94814563]
["bitfinex","ETHUSD",1768233753354,0.31936638,3131.1,3130.0,0.03194888]
["bitfinex","ETHUSD",1768233753558,3.19366377,3131.2,3129.9,0.94814563]
["bitfinex","ETHUSD",1768233754270,3.19363805,3131.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1768233754271,6.38728651,3131.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1768233754838,3.19363805,3131.3,3130.0,7.36474836]
["bitfinex","ETHUSD",1768233755021,3.19550013,3131.4,3130.0,10.55963653]
["bitfinex","ETHUSD",1768233755741,6.38900026,3131.4,3130.0,10.55963653]
["bitfinex","ETHUSD",1768233756251,3.19550013,3131.4,3130.1,2.03093567]
["bitfinex","ETHUSD",1768233756554,0.002,3131.4,3130.2,7.3643401]
["bitfinex","ETHUSD",1768233756977,0.002,3131.4,3130.3,0.25]
["bitfinex","ETHUSD",1768233757125,0.002,3131.4,3130.2,6.38936808]
["bitfinex","ETHUSD",1768233757325,0.002,3131.4,3130.3,0.74453317]
["bitfinex","ETHUSD",1768233757652,0.90284849,3131.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1768233758424,6.38732754,3131.2,3130.2,3.44468404]
["bitfinex","ETHUSD",1768233758668,7.29017603,3131.2,3130.1,0.25]
["bitfinex","ETHUSD",1768233758824,0.90284849,3131.1,3130.0,3.19483853]
["bitfinex","ETHUSD",1768233759029,0.7540176,3131.0,3129.8,0.001]
["bitfinex","ETHUSD",1768233759246,0.90284849,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1768233760531,7.29099209,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768233761461,10.48506389,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768233761624,10.48506389,3130.8,3128.1,3.36682636]
["bitfinex","ETHUSD",1768233761625,0.90284849,3130.6,3128.8,0.00080465]
["bitfinex","ETHUSD",1768233761823,0.90284849,3130.6,3128.8,0.25080465]
["bitfinex","ETHUSD",1768233762024,0.90284849,3130.6,3128.8,3.19690416]
["bitfinex","ETHUSD",1768233762229,0.90284849,3130.6,3128.9,3.19597163]
["bitfinex","ETHUSD",1768233762431,0.90284849,3130.4,3129.0,3.19590501]
["bitfinex","ETHUSD",1768233762625,0.90284849,3130.2,3128.8,3.19690416]
["bitfinex","ETHUSD",1768233762942,0.25,3130.1,3128.8,3.19690416]
["bitfinex","ETHUSD",1768233763138,0.25,3130.1,3128.8,0.00080465]
["bitfinex","ETHUSD",1768233763139,0.90284849,3130.0,3128.8,0.00080465]
["bitfinex","ETHUSD",1768233763543,0.90284849,3130.0,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233763544,0.90284849,3129.6,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233763757,0.90284849,3129.4,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233764766,0.90284849,3129.2,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233764966,1.95181419,3129.1,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233765260,1.0489657,3129.1,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233765459,0.25,3129.0,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233765630,1.15284849,3129.0,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233766066,0.90284849,3128.9,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233766845,3.19611352,3128.8,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233767344,6.39222704,3128.8,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233767534,3.19611352,3128.8,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233767736,6.39222704,3128.8,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233768472,7.29507553,3128.8,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233768635,1.07113077,3128.7,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233769280,6.39263568,3128.6,3128.1,0.00082636]
["bitfinex","ETHUSD",1768233770135,0.90284849,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233770338,1.15384849,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233770691,0.251,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233770890,1.02247665,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233771266,3.44743971,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233771583,0.251,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233771952,6.64384226,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233772152,3.44742113,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233772368,6.64384226,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233772589,0.66438423,3128.4,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233773183,3.19662436,3128.3,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233773563,0.66438423,3128.4,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233773882,3.44742944,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233774087,6.64385888,3128.5,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233774249,0.22018142,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1768233774454,0.251,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1768233775485,6.39243136,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1768233775687,0.90284849,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768233775886,0.90284849,3128.6,3127.7,0.00080828]
["bitfinex","ETHUSD",1768233777375,0.98618049,3128.4,3126.8,0.25]
["bitfinex","ETHUSD",1768233777586,0.90284849,3128.2,3126.8,0.25]
["bitfinex","ETHUSD",1768233777888,0.98618049,3128.2,3126.5,3.19840705]
["bitfinex","ETHUSD",1768233778191,0.98618049,3128.2,3126.4,3.19855985]
["bitfinex","ETHUSD",1768233778192,0.90284849,3128.2,3126.6,3.19828987]
["bitfinex","ETHUSD",1768233778397,0.90284849,3128.2,3126.8,3.19814289]
["bitfinex","ETHUSD",1768233778903,0.90284849,3128.2,3126.6,3.1982804]
["bitfinex","ETHUSD",1768233779099,1.62818605,3128.3,3125.8,0.083332]
["bitfinex","ETHUSD",1768233779100,0.90284849,3128.0,3126.7,0.31982804]
["bitfinex","ETHUSD",1768233779403,0.90284849,3127.8,3126.4,6.39713408]
["bitfinex","ETHUSD",1768233779598,0.90284849,3127.6,3126.4,6.39713408]
["bitfinex","ETHUSD",1768233780685,0.90284849,3127.6,3126.4,9.59570112]
["bitfinex","ETHUSD",1768233780903,6.3940663,3127.9,3126.4,9.59570112]
["bitfinex","ETHUSD",1768233780904,4.09982177,3128.0,3126.5,0.11531664]
["bitfinex","ETHUSD",1768233781102,6.39394656,3128.0,3126.6,1.22110178]
["bitfinex","ETHUSD",1768233781290,6.39394656,3128.0,3126.6,2.1960738]
["bitfinex","ETHUSD",1768233781496,6.39394656,3128.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1768233781893,3.19697328,3128.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1768233782121,3.44784031,3128.1,3126.8,1.00695359]
["bitfinex","ETHUSD",1768233782122,0.251,3128.1,3126.8,1.00695359]
["bitfinex","ETHUSD",1768233782296,3.19708567,3128.7,3127.0,0.97497202]
["bitfinex","ETHUSD",1768233782297,3.19631784,3128.6,3127.0,0.97497202]
["bitfinex","ETHUSD",1768233782478,0.251,3128.5,3127.0,0.97497202]
["bitfinex","ETHUSD",1768233782676,0.251,3128.5,3127.0,1.22497202]
["bitfinex","ETHUSD",1768233783201,9.58895352,3128.6,3127.0,1.22497202]
["bitfinex","ETHUSD",1768233783202,6.39263568,3128.6,3127.1,0.97497202]
["bitfinex","ETHUSD",1768233783409,9.58895352,3128.6,3127.1,0.97497202]
["bitfinex","ETHUSD",1768233783704,6.39304436,3128.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1768233784410,6.39304436,3128.4,3126.9,1.0601734]
["bitfinex","ETHUSD",1768233784411,9.58956654,3128.4,3126.9,1.0601734]
["bitfinex","ETHUSD",1768233784574,0.97535397,3128.3,3126.7,0.93904331]
["bitfinex","ETHUSD",1768233784767,9.58956654,3128.4,3126.9,3.19803156]
["bitfinex","ETHUSD",1768233784768,0.251,3128.2,3126.9,3.19803156]
["bitfinex","ETHUSD",1768233785673,6.39365748,3128.1,3126.9,3.19803156]
["bitfinex","ETHUSD",1768233785990,3.19682874,3128.1,3126.9,6.39608714]
["bitfinex","ETHUSD",1768233786193,0.251,3128.2,3127.0,0.93904331]
["bitfinex","ETHUSD",1768233786370,0.251,3128.2,3127.1,0.25]
["bitfinex","ETHUSD",1768233786574,0.251,3128.2,3127.0,0.63960871]
["bitfinex","ETHUSD",1768233786775,0.97535397,3127.4,3126.0,0.16685739]
["bitfinex","ETHUSD",1768233787106,0.97535397,3127.4,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233787107,0.97535397,3127.1,3125.9,3.19901538]
["bitfinex","ETHUSD",1768233787295,0.97535397,3127.5,3126.0,3.23088502]
["bitfinex","ETHUSD",1768233787495,1.22635397,3127.4,3126.1,3.19881723]
["bitfinex","ETHUSD",1768233787693,6.39529306,3127.3,3126.0,3.19897632]
["bitfinex","ETHUSD",1768233787887,6.39529306,3127.3,3126.1,0.66480547]
["bitfinex","ETHUSD",1768233788277,6.39529306,3127.3,3125.9,0.25]
["bitfinex","ETHUSD",1768233788278,0.97535397,3127.2,3125.9,3.19907711]
["bitfinex","ETHUSD",1768233788976,0.97535397,3127.2,3126.0,0.03198976]
["bitfinex","ETHUSD",1768233789278,0.97535397,3127.2,3125.9,6.39815577]
["bitfinex","ETHUSD",1768233789499,0.97535397,3127.2,3125.9,3.19907711]
["bitfinex","ETHUSD",1768233789698,6.39570208,3127.1,3125.8,3.199181]
["bitfinex","ETHUSD",1768233789901,0.73710561,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1768233790310,0.73710561,3127.0,3125.8,6.398362]
["bitfinex","ETHUSD",1768233790492,0.083332,3127.5,3125.8,6.398362]
["bitfinex","ETHUSD",1768233790493,0.97535397,3127.6,3125.9,0.86068916]
["bitfinex","ETHUSD",1768233790803,0.97535397,3127.6,3126.0,0.25]
["bitfinex","ETHUSD",1768233790804,7.37027059,3127.5,3126.0,0.25]
["bitfinex","ETHUSD",1768233791628,10.5677289,3127.5,3126.0,0.25]
["bitfinex","ETHUSD",1768233791834,10.5677289,3127.5,3126.1,3.19887399]
["bitfinex","ETHUSD",1768233791995,1.08187289,3127.4,3126.1,3.19887399]
["bitfinex","ETHUSD",1768233792332,1.08187289,3127.4,3126.1,6.39774798]
["bitfinex","ETHUSD",1768233793080,1.08187289,3127.4,3126.1,3.19887399]
["bitfinex","ETHUSD",1768233793927,1.08187289,3127.4,3126.1,9.59662197]
["bitfinex","ETHUSD",1768233794126,3.44834841,3127.6,3126.2,0.82869838]
["bitfinex","ETHUSD",1768233794494,6.64569682,3127.6,3126.2,0.82869838]
["bitfinex","ETHUSD",1768233794804,6.64569682,3127.6,3126.1,6.39774798]
["bitfinex","ETHUSD",1768233795005,7.57598143,3127.6,3126.2,0.25]
["bitfinex","ETHUSD",1768233795601,0.93028461,3127.5,3125.8,0.82869838]
["bitfinex","ETHUSD",1768233795928,7.32557767,3127.3,3126.0,3.19895367]
["bitfinex","ETHUSD",1768233796223,7.32557767,3127.3,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233796224,0.93028461,3127.2,3125.4,0.0018036]
["bitfinex","ETHUSD",1768233796426,9.59293959,3127.3,3124.3,0.16773657]
["bitfinex","ETHUSD",1768233796427,0.00080408,3125.0,3124.3,0.16773657]
["bitfinex","ETHUSD",1768233796721,0.00080408,3125.0,3124.3,3.20150582]
["bitfinex","ETHUSD",1768233796917,0.00080408,3125.0,3124.3,0.000804]
["bitfinex","ETHUSD",1768233798986,0.00080408,3125.0,3124.3,0.97188365]
["bitfinex","ETHUSD",1768233800225,0.00080408,3125.0,3124.4,0.41734511]
["bitfinex","ETHUSD",1768233800393,0.00080408,3125.0,3124.4,8e-08]
["bitfinex","ETHUSD",1768233800724,0.00080408,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1768233801389,0.00080408,3125.0,3124.4,8e-08]
["bitfinex","ETHUSD",1768233802016,0.00080408,3125.0,3124.3,0.000804]
["bitfinex","ETHUSD",1768233802017,0.00080408,3124.8,3124.3,0.000804]
["bitfinex","ETHUSD",1768233803729,0.00080408,3125.0,3124.3,0.000804]
["bitfinex","ETHUSD",1768233804023,0.00080408,3125.0,3124.4,0.00080416]
["bitfinex","ETHUSD",1768233805692,0.00080408,3125.0,3124.2,0.00080432]
["bitfinex","ETHUSD",1768233805693,0.000804,3124.7,3124.2,0.00080432]
["bitfinex","ETHUSD",1768233808425,0.251804,3124.7,3124.2,0.00080432]
["bitfinex","ETHUSD",1768233809525,6.4008193,3124.6,3124.2,0.00080432]
["bitfinex","ETHUSD",1768233809726,6.4008193,3124.6,3123.8,0.00080456]
["bitfinex","ETHUSD",1768233809727,0.00080424,3124.4,3123.8,0.00080456]
["bitfinex","ETHUSD",1768233809898,0.00080424,3124.4,3123.5,0.00084027]
["bitfinex","ETHUSD",1768233809899,0.00080456,3124.2,3123.5,0.00084027]
["bitfinex","ETHUSD",1768233813218,0.00080424,3124.4,3123.8,0.00080464]
["bitfinex","ETHUSD",1768233815232,0.00080424,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1768233815620,0.002804,3124.7,3124.2,0.0008044]
["bitfinex","ETHUSD",1768233815830,3.20313548,3124.7,3124.2,0.0008044]
["bitfinex","ETHUSD",1768233816053,0.002804,3124.7,3124.2,0.0008044]
["bitfinex","ETHUSD",1768233818735,3.45094271,3125.1,3124.6,0.00080416]
["bitfinex","ETHUSD",1768233818736,3.40548364,3125.1,3124.6,0.00080416]
["bitfinex","ETHUSD",1768233818935,0.66060967,3125.0,3124.6,0.00080416]
["bitfinex","ETHUSD",1768233819148,0.91160967,3125.0,3124.6,0.00080416]
["bitfinex","ETHUSD",1768233820061,0.91160967,3125.0,3124.4,0.00080424]
["bitfinex","ETHUSD",1768233820263,3.2001024,3124.9,3124.4,0.00080424]
["bitfinex","ETHUSD",1768233821459,6.4002048,3124.9,3124.4,0.00080424]
["bitfinex","ETHUSD",1768233821662,0.73126186,3124.8,3124.4,0.00080424]
["bitfinex","ETHUSD",1768233821961,0.73126186,3124.8,3124.3,0.00080408]
["bitfinex","ETHUSD",1768233822171,3.93227757,3124.8,3124.3,0.00080408]
["bitfinex","ETHUSD",1768233822362,3.20101571,3124.8,3124.3,0.00080408]
["bitfinex","ETHUSD",1768233823141,0.00080424,3124.8,3124.3,0.00080408]
["bitfinex","ETHUSD",1768233823648,0.00080392,3125.2,3124.4,0.93982961]
["bitfinex","ETHUSD",1768233823845,0.000804,3125.5,3124.4,0.93982961]
["bitfinex","ETHUSD",1768233823846,0.000804,3125.5,3124.9,0.000804]
["bitfinex","ETHUSD",1768233824476,0.0008036,3125.8,3124.9,0.000804]
["bitfinex","ETHUSD",1768233824656,0.0008036,3125.8,3125.1,0.00080408]
["bitfinex","ETHUSD",1768233824970,4.3796608,3126.2,3125.1,0.00080408]
["bitfinex","ETHUSD",1768233824971,3.44981032,3126.2,3125.1,0.00080408]
["bitfinex","ETHUSD",1768233825162,0.66504871,3126.1,3125.4,0.00080368]
["bitfinex","ETHUSD",1768233825337,3.20067679,3126.3,3125.4,0.00080368]
["bitfinex","ETHUSD",1768233825338,0.002,3126.3,3125.4,0.00080368]
["bitfinex","ETHUSD",1768233825843,0.251,3126.7,3125.4,0.94063329]
["bitfinex","ETHUSD",1768233826064,3.19799528,3127.0,3125.4,0.94063329]
["bitfinex","ETHUSD",1768233826239,3.44899528,3127.0,3125.4,0.94063329]
["bitfinex","ETHUSD",1768233826439,6.64699056,3127.0,3125.5,9.59846424]
["bitfinex","ETHUSD",1768233826639,7.31168962,3127.0,3125.6,1.05390975]
["bitfinex","ETHUSD",1768233828532,4.11369434,3127.0,3125.7,9.59785008]
["bitfinex","ETHUSD",1768233828747,4.11369434,3127.0,3125.7,6.39856672]
["bitfinex","ETHUSD",1768233828963,0.91569906,3127.0,3125.7,9.59785008]
["bitfinex","ETHUSD",1768233829136,0.251,3127.0,3125.8,0.93982961]
["bitfinex","ETHUSD",1768233829468,3.44896516,3127.0,3125.8,0.93982961]
["bitfinex","ETHUSD",1768233829655,0.251,3127.0,3125.8,0.93982961]
["bitfinex","ETHUSD",1768233829860,12.11814834,3128.9,3125.8,0.93982961]
["bitfinex","ETHUSD",1768233829861,0.93187685,3127.8,3125.8,0.93982961]
["bitfinex","ETHUSD",1768233830040,6.64547516,3127.7,3125.8,0.93982961]
["bitfinex","ETHUSD",1768233830236,0.7577352,3127.6,3126.0,0.93982961]
["bitfinex","ETHUSD",1768233830877,0.002,3126.7,3126.1,6.39774798]
["bitfinex","ETHUSD",1768233831039,0.002,3126.7,3126.1,7.33757759]
["bitfinex","ETHUSD",1768233834878,0.002,3126.7,3126.1,3.19887399]
["bitfinex","ETHUSD",1768233835454,0.002,3126.7,3126.1,3.97852707]
["bitfinex","ETHUSD",1768233835840,0.002,3126.7,3126.1,7.17740106]
["bitfinex","ETHUSD",1768233836258,0.002,3127.0,3126.2,0.93982961]
["bitfinex","ETHUSD",1768233836478,0.251,3127.7,3126.5,0.93982961]
["bitfinex","ETHUSD",1768233836773,0.251,3127.7,3126.8,3.19815786]
["bitfinex","ETHUSD",1768233836774,3.44825625,3127.7,3126.8,3.19815786]
["bitfinex","ETHUSD",1768233837078,0.251,3127.7,3126.8,6.39631572]
["bitfinex","ETHUSD",1768233837374,0.002,3128.1,3126.8,10.53430319]
["bitfinex","ETHUSD",1768233837674,0.002,3128.1,3126.9,1.05343032]
["bitfinex","ETHUSD",1768233837675,3.19697709,3128.0,3126.9,1.05343032]
["bitfinex","ETHUSD",1768233837844,0.002,3128.1,3126.9,1.05343032]
["bitfinex","ETHUSD",1768233838046,3.19917725,3127.8,3126.9,1.05343032]
["bitfinex","ETHUSD",1768233838246,3.19917725,3127.8,3126.8,7.33614533]
["bitfinex","ETHUSD",1768233838458,0.002,3127.8,3126.8,7.33614533]
["bitfinex","ETHUSD",1768233838669,0.002,3127.8,3126.8,4.13798747]
["bitfinex","ETHUSD",1768233838972,0.002,3127.8,3126.8,4.38798747]
["bitfinex","ETHUSD",1768233839178,0.002,3127.8,3126.8,7.58614533]
["bitfinex","ETHUSD",1768233839386,0.002,3127.8,3126.8,8.34475986]
["bitfinex","ETHUSD",1768233841277,0.002,3127.8,3126.9,0.93982961]
["bitfinex","ETHUSD",1768233842752,0.002,3127.8,3127.0,0.25]
["bitfinex","ETHUSD",1768233843482,0.002,3127.8,3127.0,6.64581838]
["bitfinex","ETHUSD",1768233843679,0.002,3127.8,3127.1,0.93982961]
["bitfinex","ETHUSD",1768233843882,0.002,3127.8,3127.2,0.7585648]
["bitfinex","ETHUSD",1768233844650,0.002,3127.8,3126.7,0.97088804]
["bitfinex","ETHUSD",1768233844849,0.002,3127.8,3127.0,3.1979437]
["bitfinex","ETHUSD",1768233845256,0.002,3127.8,3126.8,3.44812866]
["bitfinex","ETHUSD",1768233845463,0.002,3127.8,3126.6,3.19834069]
["bitfinex","ETHUSD",1768233845686,0.002,3127.5,3126.7,0.66692287]
["bitfinex","ETHUSD",1768233845884,0.002,3127.5,3126.7,0.41692287]
["bitfinex","ETHUSD",1768233846084,0.002,3127.5,3126.6,0.25]
["bitfinex","ETHUSD",1768233848287,0.002,3127.5,3126.6,3.44831852]
["bitfinex","ETHUSD",1768233848489,0.002,3127.5,3126.6,6.64668095]
["bitfinex","ETHUSD",1768233848674,0.002,3127.5,3126.6,6.39668095]
["bitfinex","ETHUSD",1768233848881,3.19718729,3127.8,3126.6,7.61756899]
["bitfinex","ETHUSD",1768233849083,0.63943205,3127.7,3126.7,1.08160017]
["bitfinex","ETHUSD",1768233850291,0.002,3128.1,3126.9,0.97088804]
["bitfinex","ETHUSD",1768233850507,3.19882947,3128.1,3127.0,0.97088804]
["bitfinex","ETHUSD",1768233850801,0.002,3128.1,3127.1,0.25]
["bitfinex","ETHUSD",1768233850964,3.19882991,3128.1,3127.1,0.25]
["bitfinex","ETHUSD",1768233851165,6.39565982,3128.1,3127.1,0.25]
["bitfinex","ETHUSD",1768233851497,0.63976598,3128.0,3127.1,0.25]
["bitfinex","ETHUSD",1768233852303,6.3940663,3127.9,3126.7,2.00048153]
["bitfinex","ETHUSD",1768233852595,7.32684681,3127.9,3126.7,4.11706662]
["bitfinex","ETHUSD",1768233852765,7.32684681,3127.9,3126.8,0.25]
["bitfinex","ETHUSD",1768233852966,7.32684681,3127.9,3126.4,0.91988136]
["bitfinex","ETHUSD",1768233852967,0.93278051,3127.8,3126.7,3.44820662]
["bitfinex","ETHUSD",1768233853468,0.93278051,3127.8,3126.7,3.44822975]
["bitfinex","ETHUSD",1768233853669,0.93278051,3127.8,3126.6,3.19829598]
["bitfinex","ETHUSD",1768233853889,0.93278051,3127.6,3126.4,0.001]
["bitfinex","ETHUSD",1768233854464,0.93278051,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1768233854673,0.93278051,3127.0,3125.8,3.19912553]
["bitfinex","ETHUSD",1768233854897,0.93278051,3127.0,3126.0,3.19896709]
["bitfinex","ETHUSD",1768233855084,9.67565812,3127.5,3126.0,3.19896709]
["bitfinex","ETHUSD",1768233855085,0.93278051,3127.4,3126.0,7.31682477]
["bitfinex","ETHUSD",1768233855391,0.96756581,3127.4,3126.2,0.91888136]
["bitfinex","ETHUSD",1768233855890,0.96756581,3127.4,3126.1,1.05158851]
["bitfinex","ETHUSD",1768233855891,3.44844204,3127.5,3126.4,0.91888136]
["bitfinex","ETHUSD",1768233856079,3.19707108,3127.9,3126.4,0.91888136]
["bitfinex","ETHUSD",1768233856080,6.3940663,3127.9,3126.4,0.91888136]
["bitfinex","ETHUSD",1768233856284,0.251,3127.7,3126.4,1.16888136]
["bitfinex","ETHUSD",1768233856964,3.19733981,3127.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1768233857674,6.39467962,3127.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1768233857877,6.39467962,3127.6,3126.6,0.43673461]
["bitfinex","ETHUSD",1768233858468,3.19733981,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1768233858787,3.44824344,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1768233859100,0.002,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233859925,0.002,3127.5,3126.8,0.95186293]
["bitfinex","ETHUSD",1768233860199,0.002,3127.5,3126.9,1.05466434]
["bitfinex","ETHUSD",1768233860889,0.002,3127.5,3126.8,0.91988136]
["bitfinex","ETHUSD",1768233861573,0.002,3127.5,3126.8,1.16988136]
["bitfinex","ETHUSD",1768233862374,0.002,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233862580,0.002,3127.5,3126.8,0.251]
["bitfinex","ETHUSD",1768233864916,0.002,3127.5,3126.9,0.03198055]
["bitfinex","ETHUSD",1768233865409,0.002,3127.5,3126.8,1.16988136]
["bitfinex","ETHUSD",1768233865618,0.002,3127.5,3126.9,0.95086191]
["bitfinex","ETHUSD",1768233865783,0.002,3127.5,3126.9,0.91888136]
["bitfinex","ETHUSD",1768233866580,0.002,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233867309,0.93478051,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233867898,0.002,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233868386,0.93478051,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233869401,0.002,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233869809,0.93478051,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768233870113,0.93478051,3127.5,3126.2,0.25]
["bitfinex","ETHUSD",1768233870282,0.93478051,3127.5,3126.3,0.25]
["bitfinex","ETHUSD",1768233870487,0.93478051,3127.5,3125.4,0.91968504]
["bitfinex","ETHUSD",1768233870798,0.93478051,3127.5,3125.6,0.91888136]
["bitfinex","ETHUSD",1768233870799,0.93278051,3127.3,3125.6,0.91888136]
["bitfinex","ETHUSD",1768233871814,0.93278051,3127.1,3125.6,0.91888136]
["bitfinex","ETHUSD",1768233872047,0.93278051,3127.1,3125.5,0.25]
["bitfinex","ETHUSD",1768233872319,0.002,3127.2,3125.6,0.95087521]
["bitfinex","ETHUSD",1768233872519,0.002,3127.2,3125.7,0.91888136]
["bitfinex","ETHUSD",1768233872686,0.002,3127.2,3125.9,0.91888136]
["bitfinex","ETHUSD",1768233874139,0.002,3127.2,3126.1,0.91888136]
["bitfinex","ETHUSD",1768233874416,0.002,3127.2,3126.2,1.21881979]
["bitfinex","ETHUSD",1768233875386,0.002,3127.5,3126.3,1.00080648]
["bitfinex","ETHUSD",1768233875588,0.002,3127.8,3126.8,0.96881979]
["bitfinex","ETHUSD",1768233875835,0.002,3128.1,3126.9,1.21881979]
["bitfinex","ETHUSD",1768233877630,0.002,3128.1,3126.9,0.96881979]
["bitfinex","ETHUSD",1768233877805,0.91898743,3128.1,3127.0,0.25]
["bitfinex","ETHUSD",1768233878007,0.91898743,3128.1,3126.3,0.96881979]
["bitfinex","ETHUSD",1768233878201,0.91898743,3128.1,3126.4,2.76570177]
["bitfinex","ETHUSD",1768233878405,0.91898743,3128.1,3126.4,0.96881979]
["bitfinex","ETHUSD",1768233878703,0.91898743,3128.1,3126.4,0.25]
["bitfinex","ETHUSD",1768233880997,0.91898743,3128.1,3126.5,0.96881979]
["bitfinex","ETHUSD",1768233881197,0.91898743,3128.1,3126.6,0.96881979]
["bitfinex","ETHUSD",1768233882147,0.002,3128.1,3126.8,0.96881979]
["bitfinex","ETHUSD",1768233882424,0.002,3128.1,3127.0,0.96881979]
["bitfinex","ETHUSD",1768233882625,0.002,3128.1,3126.5,7.65954857]
["bitfinex","ETHUSD",1768233882626,0.002,3128.1,3127.1,1.21881979]
["bitfinex","ETHUSD",1768233883197,0.002,3128.1,3127.2,0.96881979]
["bitfinex","ETHUSD",1768233883468,0.002,3128.5,3127.8,0.96881979]
["bitfinex","ETHUSD",1768233883615,0.002,3128.5,3127.8,1.21881979]
["bitfinex","ETHUSD",1768233885201,0.002,3129.1,3127.8,1.21881979]
["bitfinex","ETHUSD",1768233885829,0.002,3128.2,3127.9,0.25]
["bitfinex","ETHUSD",1768233886033,0.002,3128.2,3127.4,15.46881979]
["bitfinex","ETHUSD",1768233886238,0.002,3128.2,3127.7,0.25]
["bitfinex","ETHUSD",1768233887823,0.91698743,3129.0,3127.7,0.25]
["bitfinex","ETHUSD",1768233889932,0.002,3129.1,3127.7,0.25]
["bitfinex","ETHUSD",1768233889933,0.002,3129.1,3127.8,1.00079114]
["bitfinex","ETHUSD",1768233890134,0.002,3129.1,3127.8,0.96881979]
["bitfinex","ETHUSD",1768233896654,0.00082636,3129.7,3128.7,0.96881979]
["bitfinex","ETHUSD",1768233896827,0.00080465,3130.4,3129.2,0.96881979]
["bitfinex","ETHUSD",1768233897433,0.00080465,3130.4,3128.9,0.083332]
["bitfinex","ETHUSD",1768233897434,0.91779208,3130.4,3128.9,1.05215179]
["bitfinex","ETHUSD",1768233898253,0.91779208,3130.4,3128.9,0.083332]
["bitfinex","ETHUSD",1768233898845,0.86820303,3129.9,3128.9,0.083332]
["bitfinex","ETHUSD",1768233899324,0.91698743,3130.2,3128.9,0.083332]
["bitfinex","ETHUSD",1768233899939,0.00280465,3130.4,3128.9,1.05215179]
["bitfinex","ETHUSD",1768233900150,0.91979208,3130.4,3128.9,1.05215179]
["bitfinex","ETHUSD",1768233900770,0.91898743,3131.1,3129.6,0.96881979]
["bitfinex","ETHUSD",1768233900952,0.91898743,3131.1,3129.7,0.25]
["bitfinex","ETHUSD",1768233903732,0.002,3131.4,3130.3,0.96881979]
["bitfinex","ETHUSD",1768233903931,0.002,3131.4,3130.4,1.21881979]
["bitfinex","ETHUSD",1768233904184,0.002,3132.0,3130.7,0.96881979]
["bitfinex","ETHUSD",1768233904383,0.002,3132.0,3130.8,1.8339021]
["bitfinex","ETHUSD",1768233904852,0.002,3132.0,3130.9,0.25]
["bitfinex","ETHUSD",1768233906682,0.002,3132.0,3131.0,0.25]
["bitfinex","ETHUSD",1768233909368,0.002,3132.0,3131.1,0.97106526]
["bitfinex","ETHUSD",1768233909988,0.002,3132.0,3131.2,0.25]
["bitfinex","ETHUSD",1768233911166,0.002,3132.0,3131.2,1.22106526]
["bitfinex","ETHUSD",1768233911363,0.002,3132.0,3131.2,1.22206526]
["bitfinex","ETHUSD",1768233911570,0.002,3132.0,3131.2,0.251]
["bitfinex","ETHUSD",1768233911882,0.002,3131.7,3131.2,0.251]
["bitfinex","ETHUSD",1768233912483,0.002,3132.0,3131.2,1.20991061]
["bitfinex","ETHUSD",1768233913286,0.002,3132.0,3131.2,0.001]
["bitfinex","ETHUSD",1768233913457,0.002,3132.0,3131.3,0.25]
["bitfinex","ETHUSD",1768233913982,0.002,3132.3,3131.3,0.25]
["bitfinex","ETHUSD",1768233914184,0.002,3132.3,3131.4,0.95891061]
["bitfinex","ETHUSD",1768233914685,0.002,3132.3,3131.5,0.99084418]
["bitfinex","ETHUSD",1768233915087,0.002,3132.3,3131.6,0.083332]
["bitfinex","ETHUSD",1768233915958,0.002,3132.3,3131.6,1.04224261]
["bitfinex","ETHUSD",1768233916358,0.002,3132.3,3131.6,1.01204589]
["bitfinex","ETHUSD",1768233916985,0.00080465,3132.8,3131.7,0.99084214]
["bitfinex","ETHUSD",1768233917186,0.00080465,3132.8,3131.8,1.04224261]
["bitfinex","ETHUSD",1768233918157,0.00080465,3132.8,3131.8,0.083332]
["bitfinex","ETHUSD",1768233918353,0.00080465,3132.8,3131.8,0.333332]
["bitfinex","ETHUSD",1768233920187,0.99994922,3132.7,3131.2,1.04324261]
["bitfinex","ETHUSD",1768233920378,0.99994922,3132.7,3131.2,0.001]
["bitfinex","ETHUSD",1768233921477,0.99994922,3132.7,3130.9,0.25]
["bitfinex","ETHUSD",1768233922491,0.99994922,3132.7,3131.0,0.083332]
["bitfinex","ETHUSD",1768233922719,0.99994922,3132.7,3131.4,0.083332]
["bitfinex","ETHUSD",1768233922865,0.99994922,3132.7,3131.6,0.083332]
["bitfinex","ETHUSD",1768233923564,0.99994922,3132.7,3131.2,0.083332]
["bitfinex","ETHUSD",1768233923766,0.99994922,3132.7,3131.3,0.25]
["bitfinex","ETHUSD",1768233924008,0.99994922,3132.7,3131.2,0.083332]
["bitfinex","ETHUSD",1768233924183,0.99994922,3132.7,3131.3,0.25]
["bitfinex","ETHUSD",1768233924388,0.99994922,3132.7,3131.2,0.083332]
["bitfinex","ETHUSD",1768233924595,0.002,3132.4,3131.4,0.083332]
["bitfinex","ETHUSD",1768233924965,0.002,3132.4,3131.2,0.25]
["bitfinex","ETHUSD",1768233925598,0.002,3132.4,3131.1,0.083332]
["bitfinex","ETHUSD",1768233927506,0.002,3132.4,3131.1,1.04224261]
["bitfinex","ETHUSD",1768233928007,0.002,3132.4,3131.1,1.29224261]
["bitfinex","ETHUSD",1768233928216,0.99994922,3132.4,3131.1,0.333332]
["bitfinex","ETHUSD",1768233928512,0.99994922,3132.4,3130.9,0.083332]
["bitfinex","ETHUSD",1768233928891,0.002,3132.4,3131.1,1.04224261]
["bitfinex","ETHUSD",1768233929092,0.002,3132.4,3131.2,0.99084724]
["bitfinex","ETHUSD",1768233929392,0.002,3132.4,3131.5,1.04224261]
["bitfinex","ETHUSD",1768233929725,0.002,3132.4,3131.7,0.083332]
["bitfinex","ETHUSD",1768233930621,0.002,3132.4,3131.5,0.25]
["bitfinex","ETHUSD",1768233931118,0.002,3132.4,3131.6,0.95891061]
["bitfinex","ETHUSD",1768233931316,0.002,3132.4,3131.6,1.07417516]
["bitfinex","ETHUSD",1768233931616,0.002,3132.7,3131.8,1.04224261]
["bitfinex","ETHUSD",1768233931945,0.002,3133.3,3132.2,1.04224261]
["bitfinex","ETHUSD",1768233932096,0.002,3133.3,3132.4,0.95891061]
["bitfinex","ETHUSD",1768233932801,0.99794922,3133.8,3132.4,1.04224261]
["bitfinex","ETHUSD",1768233933218,0.99994922,3134.0,3132.4,1.04224261]
["bitfinex","ETHUSD",1768233933906,0.99994922,3134.0,3132.5,0.25]
["bitfinex","ETHUSD",1768233934485,0.99994922,3134.0,3132.4,0.95891061]
["bitfinex","ETHUSD",1768233934690,0.99994922,3134.0,3132.4,1.20891061]
["bitfinex","ETHUSD",1768233935393,0.99994922,3134.0,3132.5,0.96252457]
["bitfinex","ETHUSD",1768233935989,0.99994922,3134.0,3132.5,0.96163511]
["bitfinex","ETHUSD",1768233936191,0.002,3134.0,3132.5,0.96163511]
["bitfinex","ETHUSD",1768233937618,0.96317758,3134.0,3132.5,0.96163511]
["bitfinex","ETHUSD",1768233937824,0.96317758,3134.0,3132.2,1.04585657]
["bitfinex","ETHUSD",1768233937994,0.002,3133.7,3132.6,0.96252457]
["bitfinex","ETHUSD",1768233940306,0.002,3133.7,3132.7,1.21252457]
["bitfinex","ETHUSD",1768233940493,0.00111054,3134.0,3133.1,0.96252457]
["bitfinex","ETHUSD",1768233940822,0.00111054,3134.0,3132.8,0.96252457]
["bitfinex","ETHUSD",1768233941233,0.96228812,3134.0,3132.3,0.96252457]
["bitfinex","ETHUSD",1768233941396,0.19250782,3133.9,3132.6,0.96252457]
["bitfinex","ETHUSD",1768233941722,0.19250782,3133.9,3132.7,0.03192134]
["bitfinex","ETHUSD",1768233941927,0.19250782,3133.9,3132.6,0.96252457]
["bitfinex","ETHUSD",1768233942226,1.1536854,3133.9,3132.6,0.96252457]
["bitfinex","ETHUSD",1768233942629,1.1536854,3133.9,3132.5,0.25]
["bitfinex","ETHUSD",1768233942828,1.1536854,3133.9,3132.2,0.96252457]
["bitfinex","ETHUSD",1768233943010,1.1536854,3133.9,3132.2,1.21252457]
["bitfinex","ETHUSD",1768233944308,0.00111054,3134.0,3132.8,0.96252457]
["bitfinex","ETHUSD",1768233944512,0.96117758,3134.5,3133.7,0.00080192]
["bitfinex","ETHUSD",1768233946200,0.96117758,3134.5,3133.1,1.20132652]
["bitfinex","ETHUSD",1768233946401,0.00080192,3134.1,3133.1,1.20132652]
["bitfinex","ETHUSD",1768233949137,0.00080192,3134.1,3133.3,0.96252457]
["bitfinex","ETHUSD",1768233949735,0.00080192,3134.1,3133.4,1.55458566]
["bitfinex","ETHUSD",1768233950835,0.00080192,3134.1,3133.1,1.20132652]
["bitfinex","ETHUSD",1768233951141,0.00080192,3134.1,3133.1,15.70132652]
["bitfinex","ETHUSD",1768233951844,0.00080192,3134.1,3132.7,0.96252457]
["bitfinex","ETHUSD",1768233951845,0.002,3133.8,3132.7,0.96252457]
["bitfinex","ETHUSD",1768233952019,0.96317758,3133.8,3132.6,0.25]
["bitfinex","ETHUSD",1768233952220,0.002,3133.8,3132.7,0.083332]
["bitfinex","ETHUSD",1768233952424,0.002,3133.8,3132.9,0.083332]
["bitfinex","ETHUSD",1768233953240,0.96317758,3133.8,3132.7,0.25]
["bitfinex","ETHUSD",1768233953542,0.00280192,3134.1,3133.4,0.083332]
["bitfinex","ETHUSD",1768233953934,0.00280192,3134.1,3133.6,0.083332]
["bitfinex","ETHUSD",1768233954607,0.00280192,3134.1,3133.2,14.5]
["bitfinex","ETHUSD",1768233954813,0.00280192,3134.1,3133.3,1.533332]
["bitfinex","ETHUSD",1768233955013,0.00280192,3134.1,3133.3,0.083332]
["bitfinex","ETHUSD",1768233955818,0.00280192,3134.1,3133.3,0.333332]
["bitfinex","ETHUSD",1768233956147,0.00280192,3134.1,3132.9,0.083332]
["bitfinex","ETHUSD",1768233956148,0.9639795,3134.1,3132.9,0.083332]
["bitfinex","ETHUSD",1768233956336,0.00280192,3134.1,3133.2,0.083332]
["bitfinex","ETHUSD",1768233956845,0.00280192,3134.1,3133.3,1.4583332]
["bitfinex","ETHUSD",1768233957210,0.00280192,3134.1,3133.4,0.083332]
["bitfinex","ETHUSD",1768233957543,0.00081338,3135.0,3133.7,0.000802]
["bitfinex","ETHUSD",1768233957544,0.96117758,3134.7,3133.7,0.000802]
["bitfinex","ETHUSD",1768233961524,0.96199096,3135.0,3133.7,0.000802]
["bitfinex","ETHUSD",1768233964233,0.99510628,3134.8,3132.5,0.92787199]
["bitfinex","ETHUSD",1768233964449,0.99510628,3134.0,3132.5,0.00081105]
["bitfinex","ETHUSD",1768233964754,0.99510628,3134.0,3132.5,0.92787199]
["bitfinex","ETHUSD",1768233964920,0.000802,3134.1,3132.7,0.92706094]
["bitfinex","ETHUSD",1768233965121,0.000802,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1768233965546,0.99590828,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1768233965923,0.99590828,3134.1,3133.4,0.00011054]
["bitfinex","ETHUSD",1768233966964,0.99590828,3134.1,3132.5,0.00081105]
["bitfinex","ETHUSD",1768233966965,0.99501882,3134.1,3132.5,0.00081105]
["bitfinex","ETHUSD",1768233967169,0.99501882,3134.1,3133.7,0.00080208]
["bitfinex","ETHUSD",1768233967477,0.99510628,3132.9,3131.8,0.083332]
["bitfinex","ETHUSD",1768233967655,0.00161313,3134.1,3132.8,0.083332]
["bitfinex","ETHUSD",1768233967656,0.99510628,3133.5,3132.8,0.083332]
["bitfinex","ETHUSD",1768233967841,0.99510628,3133.5,3132.5,0.083332]
["bitfinex","ETHUSD",1768233968041,0.99510628,3133.5,3132.6,0.083332]
["bitfinex","ETHUSD",1768233968268,0.99510628,3133.5,3132.3,0.083332]
["bitfinex","ETHUSD",1768233968471,0.99510628,3133.5,3132.5,0.083332]
["bitfinex","ETHUSD",1768233969182,0.99510628,3133.5,3132.6,0.083332]
["bitfinex","ETHUSD",1768233969554,0.99510628,3133.5,3132.8,0.083332]
["bitfinex","ETHUSD",1768233969752,0.99510628,3134.0,3133.4,0.083332]
["bitfinex","ETHUSD",1768233969951,0.00161313,3134.1,3133.6,0.083332]
["bitfinex","ETHUSD",1768233970563,0.00161313,3134.1,3133.4,0.083332]
["bitfinex","ETHUSD",1768233971379,0.00161313,3134.1,3133.2,0.083332]
["bitfinex","ETHUSD",1768233972412,0.99671941,3134.1,3133.0,0.083332]
["bitfinex","ETHUSD",1768233972682,0.99671941,3134.1,3132.1,0.083332]
["bitfinex","ETHUSD",1768233973048,0.97255079,3134.0,3131.9,0.083332]
["bitfinex","ETHUSD",1768233975189,0.97255079,3134.0,3131.0,0.96458534]
["bitfinex","ETHUSD",1768233975190,0.97255079,3133.6,3131.0,0.96458534]
["bitfinex","ETHUSD",1768233975380,0.16,3134.0,3131.0,0.96458534]
["bitfinex","ETHUSD",1768233975381,0.97255079,3133.4,3131.3,0.083332]
["bitfinex","ETHUSD",1768233975566,0.97255079,3134.0,3132.1,0.083332]
["bitfinex","ETHUSD",1768233975765,0.97255079,3133.9,3132.3,0.083332]
["bitfinex","ETHUSD",1768233975967,0.97255079,3133.9,3131.7,0.083332]
["bitfinex","ETHUSD",1768233976168,0.97255079,3133.9,3131.9,0.083332]
["bitfinex","ETHUSD",1768233976674,0.97255079,3133.9,3132.1,0.083332]
["bitfinex","ETHUSD",1768233977005,0.97255079,3133.7,3132.3,0.083332]
["bitfinex","ETHUSD",1768233977207,0.97255079,3133.7,3132.0,0.083332]
["bitfinex","ETHUSD",1768233977699,0.97255079,3133.7,3132.3,0.083332]
["bitfinex","ETHUSD",1768233978587,0.97255079,3133.7,3132.6,0.083332]
["bitfinex","ETHUSD",1768233978795,0.97416392,3134.1,3133.0,0.083332]
["bitfinex","ETHUSD",1768233979411,0.002,3133.8,3133.2,0.083332]
["bitfinex","ETHUSD",1768233979769,0.97455079,3133.8,3132.3,0.001]
["bitfinex","ETHUSD",1768233980001,0.002,3133.8,3132.6,0.083332]
["bitfinex","ETHUSD",1768233980192,0.002,3133.8,3132.6,1.04791734]
["bitfinex","ETHUSD",1768233980392,0.002,3133.8,3132.8,0.083332]
["bitfinex","ETHUSD",1768233981396,0.97455079,3133.8,3132.8,0.083332]
["bitfinex","ETHUSD",1768233981597,0.97455079,3133.8,3132.6,0.083332]
["bitfinex","ETHUSD",1768233982305,0.97455079,3133.8,3132.8,0.083332]
["bitfinex","ETHUSD",1768233982489,0.97455079,3133.8,3133.0,0.083332]
["bitfinex","ETHUSD",1768233982691,0.00361313,3134.1,3133.2,0.083332]
["bitfinex","ETHUSD",1768233982898,0.00361313,3134.1,3133.3,0.96458534]
["bitfinex","ETHUSD",1768233983593,0.00361313,3134.1,3133.0,0.083332]
["bitfinex","ETHUSD",1768233983901,0.00361313,3134.1,3133.2,0.083332]
["bitfinex","ETHUSD",1768233984124,0.00361313,3134.1,3133.2,1.04791734]
["bitfinex","ETHUSD",1768233984275,0.00361313,3134.1,3133.2,0.083332]
["bitfinex","ETHUSD",1768233984483,0.00361313,3134.1,3132.3,0.96558534]
["bitfinex","ETHUSD",1768233984709,0.00361313,3134.1,3132.5,0.96458534]
["bitfinex","ETHUSD",1768233984978,1.22155079,3134.0,3132.3,0.001]
["bitfinex","ETHUSD",1768233985116,0.00361313,3134.1,3132.4,0.083332]
["bitfinex","ETHUSD",1768233985500,0.97255079,3134.0,3132.6,0.083332]
["bitfinex","ETHUSD",1768233985719,0.00361313,3134.1,3133.1,0.083332]
["bitfinex","ETHUSD",1768233986219,0.00361313,3134.1,3132.9,0.083332]
["bitfinex","ETHUSD",1768233986420,0.97255079,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1768233986626,0.43375508,3133.8,3132.3,0.001]
["bitfinex","ETHUSD",1768233986939,0.97255079,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1768233987589,7.62911649,3132.7,3131.2,0.00080506]
["bitfinex","ETHUSD",1768233987887,0.249,3132.7,3131.2,0.00080506]
["bitfinex","ETHUSD",1768233988290,0.97255079,3132.6,3131.2,0.00080506]
["bitfinex","ETHUSD",1768233988489,0.249,3133.1,3131.2,0.9653904]
["bitfinex","ETHUSD",1768233989017,0.97255079,3133.0,3131.2,0.00080506]
["bitfinex","ETHUSD",1768233990027,0.97255079,3132.8,3131.2,0.00080506]
["bitfinex","ETHUSD",1768233990527,7.62911649,3131.9,3129.8,0.96458534]
["bitfinex","ETHUSD",1768233990700,0.97255079,3132.3,3129.8,0.96458534]
["bitfinex","ETHUSD",1768233990902,0.97255079,3132.1,3130.0,0.96458534]
["bitfinex","ETHUSD",1768233992431,0.97255079,3132.1,3130.0,0.96358732]
["bitfinex","ETHUSD",1768233993818,0.97335585,3132.8,3130.9,0.083332]
["bitfinex","ETHUSD",1768233994149,0.249,3132.5,3130.7,0.96458534]
["bitfinex","ETHUSD",1768233994350,0.249,3132.5,3129.9,0.083332]
["bitfinex","ETHUSD",1768233994351,0.90677265,3132.4,3130.0,0.98516059]
["bitfinex","ETHUSD",1768233994524,0.99010465,3132.4,3130.1,0.98516059]
["bitfinex","ETHUSD",1768233994724,0.99010465,3132.2,3130.1,0.98516059]
["bitfinex","ETHUSD",1768233996250,0.90677265,3132.2,3130.1,0.98427113]
["bitfinex","ETHUSD",1768233996749,0.90677265,3132.0,3130.1,0.98427113]
["bitfinex","ETHUSD",1768233998119,0.90677265,3132.0,3129.7,0.98516059]
["bitfinex","ETHUSD",1768233998322,0.083332,3131.4,3129.7,0.98516059]
["bitfinex","ETHUSD",1768233998546,0.99010465,3131.1,3128.9,0.98516059]
["bitfinex","ETHUSD",1768233999056,0.083332,3130.9,3128.9,0.98516059]
["bitfinex","ETHUSD",1768233999222,0.083332,3130.9,3128.4,0.98516059]
["bitfinex","ETHUSD",1768233999223,0.16,3130.6,3128.4,0.98516059]
["bitfinex","ETHUSD",1768233999423,1.06677265,3130.6,3128.4,0.98516059]
["bitfinex","ETHUSD",1768233999842,0.249,3130.5,3128.8,0.98596565]
["bitfinex","ETHUSD",1768234000047,0.90677265,3130.4,3128.8,0.00080506]
["bitfinex","ETHUSD",1768234001145,0.90677265,3130.3,3128.8,0.00080506]
["bitfinex","ETHUSD",1768234001362,1.76869476,3130.2,3128.8,0.00080506]
["bitfinex","ETHUSD",1768234001977,0.99010465,3130.1,3128.8,0.00080506]
["bitfinex","ETHUSD",1768234002275,0.90677265,3130.1,3128.8,0.00080506]
["bitfinex","ETHUSD",1768234003539,0.332332,3130.5,3128.1,0.00182678]
["bitfinex","ETHUSD",1768234003540,0.90677265,3129.9,3128.1,0.00182678]
["bitfinex","ETHUSD",1768234003733,0.85358891,3129.8,3128.1,0.00182678]
["bitfinex","ETHUSD",1768234004063,0.249,3129.7,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234004264,0.90677265,3129.6,3128.1,0.00182678]
["bitfinex","ETHUSD",1768234004478,0.249,3129.5,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234004770,0.249,3129.4,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234004932,0.249,3129.6,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234005133,0.249,3129.6,3128.4,0.001]
["bitfinex","ETHUSD",1768234006155,0.249,3129.5,3128.4,0.98616059]
["bitfinex","ETHUSD",1768234006534,0.90677265,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1768234007462,0.249,3129.6,3128.4,0.98616059]
["bitfinex","ETHUSD",1768234007761,0.249,3129.6,3128.4,0.001]
["bitfinex","ETHUSD",1768234011781,0.90677265,3129.5,3128.4,0.001]
["bitfinex","ETHUSD",1768234013679,0.16,3129.8,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234013839,0.90677265,3129.9,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234014044,0.16,3130.2,3128.1,0.98698737]
["bitfinex","ETHUSD",1768234014260,0.16,3130.2,3128.2,0.03196726]
["bitfinex","ETHUSD",1768234014465,0.249,3130.1,3128.3,0.98516059]
["bitfinex","ETHUSD",1768234018453,0.249,3130.1,3128.6,0.001]
["bitfinex","ETHUSD",1768234018804,0.002,3129.8,3128.6,0.001]
["bitfinex","ETHUSD",1768234019457,0.002,3129.8,3128.6,0.98616059]
["bitfinex","ETHUSD",1768234020080,0.002,3130.1,3129.5,0.98516059]
["bitfinex","ETHUSD",1768234020479,0.00080506,3130.4,3129.5,0.98516059]
["bitfinex","ETHUSD",1768234022584,0.249,3131.6,3130.3,0.98516059]
["bitfinex","ETHUSD",1768234022909,0.162,3131.9,3130.3,0.98516059]
["bitfinex","ETHUSD",1768234022910,0.249,3131.8,3130.3,0.98516059]
["bitfinex","ETHUSD",1768234023204,0.002,3131.9,3130.3,0.98516059]
["bitfinex","ETHUSD",1768234025024,1.00051589,3129.2,3128.7,2e-08]
["bitfinex","ETHUSD",1768234025234,0.249,3129.6,3128.2,0.82461573]
["bitfinex","ETHUSD",1768234025517,0.249,3129.6,3128.8,0.083332]
["bitfinex","ETHUSD",1768234026013,0.249,3129.6,3128.3,0.083332]
["bitfinex","ETHUSD",1768234026337,0.249,3129.6,3128.1,0.08515878]
["bitfinex","ETHUSD",1768234026518,0.249,3129.6,3128.1,0.00182678]
["bitfinex","ETHUSD",1768234027603,0.97502121,3128.5,3126.7,0.90212267]
["bitfinex","ETHUSD",1768234027782,0.409,3128.4,3126.7,0.90212267]
["bitfinex","ETHUSD",1768234029390,0.16,3128.2,3126.7,0.90212267]
["bitfinex","ETHUSD",1768234029578,0.00083598,3128.7,3125.9,0.083332]
["bitfinex","ETHUSD",1768234029579,0.249,3128.1,3126.8,0.90212267]
["bitfinex","ETHUSD",1768234031829,0.00083598,3128.7,3126.8,0.90212267]
["bitfinex","ETHUSD",1768234032031,0.249,3128.6,3126.8,0.90212267]
["bitfinex","ETHUSD",1768234033216,0.00083598,3128.7,3126.9,0.03198055]
["bitfinex","ETHUSD",1768234033427,0.00082678,3129.7,3128.0,0.93297194]
["bitfinex","ETHUSD",1768234033751,0.24982678,3129.7,3128.1,0.93297194]
["bitfinex","ETHUSD",1768234033908,0.00082678,3129.7,3128.1,0.93297194]
["bitfinex","ETHUSD",1768234034105,0.00082678,3129.7,3128.3,0.93297194]
["bitfinex","ETHUSD",1768234039016,0.00082678,3129.7,3127.8,0.93297194]
["bitfinex","ETHUSD",1768234039266,8.82559602,3129.7,3127.8,0.93297194]
["bitfinex","ETHUSD",1768234041044,0.00082678,3129.7,3127.8,0.93297194]
["bitfinex","ETHUSD",1768234041246,0.24982678,3129.7,3127.8,0.93297194]
["bitfinex","ETHUSD",1768234041545,0.00082678,3129.7,3128.0,0.93297194]
["bitfinex","ETHUSD",1768234042945,0.00082678,3129.7,3128.0,0.92764267]
["bitfinex","ETHUSD",1768234043319,0.00082678,3129.7,3129.0,0.93297194]
["bitfinex","ETHUSD",1768234044641,0.002,3129.3,3129.0,0.93297194]
["bitfinex","ETHUSD",1768234047050,0.002,3129.6,3129.0,0.93297194]
["bitfinex","ETHUSD",1768234047550,0.00082678,3129.7,3129.3,0.93297194]
["bitfinex","ETHUSD",1768234050130,0.00080547,3130.4,3129.3,0.93297194]
["bitfinex","ETHUSD",1768234055437,0.00080547,3130.4,3129.4,0.94191889]
["bitfinex","ETHUSD",1768234055762,0.00080547,3130.4,3129.7,0.90996389]
["bitfinex","ETHUSD",1768234057672,0.002,3130.1,3129.7,0.90996389]
["bitfinex","ETHUSD",1768234060569,0.00280547,3130.4,3129.7,0.90996389]
["bitfinex","ETHUSD",1768234066190,0.002,3130.9,3130.1,0.90996389]
["bitfinex","ETHUSD",1768234067797,0.002,3130.9,3130.3,0.90996389]
["bitfinex","ETHUSD",1768234070767,0.002,3130.6,3130.3,0.90996389]
["bitfinex","ETHUSD",1768234071599,0.002,3131.4,3130.9,0.90996389]
["bitfinex","ETHUSD",1768234071768,0.002,3131.7,3131.1,0.90996389]
["bitfinex","ETHUSD",1768234072368,0.002,3131.7,3131.0,0.249]
["bitfinex","ETHUSD",1768234074302,0.002,3131.7,3131.1,0.90996389]
["bitfinex","ETHUSD",1768234077520,0.002,3131.9,3131.1,0.90996389]
["bitfinex","ETHUSD",1768234077521,0.002,3131.9,3131.4,0.90996389]
["bitfinex","ETHUSD",1768234077820,0.002,3131.9,3131.5,3.19335781]
["bitfinex","ETHUSD",1768234078018,6.38487042,3132.8,3131.6,0.90996389]
["bitfinex","ETHUSD",1768234078588,0.90647899,3132.5,3131.0,0.90996389]
["bitfinex","ETHUSD",1768234078787,0.90647899,3132.5,3131.1,0.249]
["bitfinex","ETHUSD",1768234079022,0.90647899,3132.5,3131.2,0.249]
["bitfinex","ETHUSD",1768234079591,9.5773209,3132.4,3131.2,0.249]
["bitfinex","ETHUSD",1768234079786,0.90647899,3132.1,3130.6,0.90996389]
["bitfinex","ETHUSD",1768234079988,0.90647899,3132.1,3130.5,0.249]
["bitfinex","ETHUSD",1768234080411,0.90647899,3132.1,3130.3,0.90996389]
["bitfinex","ETHUSD",1768234081101,0.90647899,3132.1,3130.7,4.10406435]
["bitfinex","ETHUSD",1768234081303,0.18664111,3132.0,3130.8,0.41040643]
["bitfinex","ETHUSD",1768234081502,1.0931201,3132.0,3130.7,3.19416678]
["bitfinex","ETHUSD",1768234081702,6.38589992,3131.9,3130.8,4.10403183]
["bitfinex","ETHUSD",1768234081926,3.19294996,3131.9,3130.9,0.90996389]
["bitfinex","ETHUSD",1768234083012,0.18664111,3132.0,3130.9,0.90996389]
["bitfinex","ETHUSD",1768234083013,3.37951082,3132.0,3130.9,0.90996389]
["bitfinex","ETHUSD",1768234083216,0.002,3131.9,3130.9,0.90996389]
["bitfinex","ETHUSD",1768234083394,0.002,3131.9,3130.7,0.249]
["bitfinex","ETHUSD",1768234083395,0.65743805,3131.8,3130.7,3.44313572]
["bitfinex","ETHUSD",1768234083595,3.19315387,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1768234083794,6.38630774,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1768234084035,6.38630774,3131.7,3130.7,0.90996389]
["bitfinex","ETHUSD",1768234084036,3.19315387,3131.7,3130.7,0.90996389]
["bitfinex","ETHUSD",1768234084594,0.002,3131.9,3130.7,0.90996389]
["bitfinex","ETHUSD",1768234084816,0.32148797,3131.9,3130.7,0.90996389]
["bitfinex","ETHUSD",1768234085016,3.19496647,3131.9,3130.7,0.90996389]
["bitfinex","ETHUSD",1768234085396,3.19496647,3131.9,3130.7,0.94190562]
["bitfinex","ETHUSD",1768234085934,0.002,3131.9,3130.8,7.31321643]
["bitfinex","ETHUSD",1768234086439,0.002,3131.9,3130.9,0.92507283]
["bitfinex","ETHUSD",1768234087704,1.0007658,3131.9,3130.6,0.001]
["bitfinex","ETHUSD",1768234087901,0.9987658,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1768234088159,2.62386314,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1768234088307,2.62386314,3131.6,3130.6,0.92607283]
["bitfinex","ETHUSD",1768234088308,1.37709734,3131.6,3130.6,0.92607283]
["bitfinex","ETHUSD",1768234088505,0.248,3131.7,3130.6,0.92607283]
["bitfinex","ETHUSD",1768234090143,6.38651168,3131.6,3130.6,0.92607283]
["bitfinex","ETHUSD",1768234090354,6.38651168,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1768234091719,9.57976752,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1768234092125,1.2467658,3131.7,3130.6,0.92607283]
["bitfinex","ETHUSD",1768234092126,3.19319748,3131.7,3130.6,0.92607283]
["bitfinex","ETHUSD",1768234092324,3.19310698,3131.8,3130.8,0.97621905]
["bitfinex","ETHUSD",1768234092632,6.70572466,3131.8,3130.8,0.97621905]
["bitfinex","ETHUSD",1768234092837,3.51261768,3131.8,3130.8,0.97621905]
["bitfinex","ETHUSD",1768234093024,0.002,3131.9,3131.0,0.97621905]
["bitfinex","ETHUSD",1768234093362,0.002,3131.9,3130.9,0.36427169]
["bitfinex","ETHUSD",1768234093363,0.002,3131.9,3131.2,0.97621905]
["bitfinex","ETHUSD",1768234093531,0.002,3131.9,3131.3,1.00815466]
["bitfinex","ETHUSD",1768234093731,0.002,3131.9,3131.3,0.97621905]
["bitfinex","ETHUSD",1768234094260,0.002,3131.9,3131.4,7.36313863]
["bitfinex","ETHUSD",1768234094463,0.002,3131.9,3131.4,4.16967884]
["bitfinex","ETHUSD",1768234095254,0.002,3131.9,3131.4,0.97621905]
["bitfinex","ETHUSD",1768234095461,0.002,3131.9,3131.3,3.19351548]
["bitfinex","ETHUSD",1768234096235,0.002,3131.9,3131.2,3.19460973]
["bitfinex","ETHUSD",1768234096640,0.002,3131.6,3131.2,3.19460973]
["bitfinex","ETHUSD",1768234096843,0.002,3131.6,3131.2,3.93106119]
["bitfinex","ETHUSD",1768234097362,0.002,3131.6,3131.2,7.12472496]
["bitfinex","ETHUSD",1768234097730,0.002,3131.6,3131.2,8.10094401]
["bitfinex","ETHUSD",1768234098534,0.002,3131.6,3131.2,3.93106119]
["bitfinex","ETHUSD",1768234098738,0.002,3131.6,3131.2,3.19460973]
["bitfinex","ETHUSD",1768234099261,0.002,3131.6,3131.2,6.3882735]
["bitfinex","ETHUSD",1768234099438,0.002,3131.6,3131.2,7.36449255]
["bitfinex","ETHUSD",1768234099770,0.002,3131.9,3131.2,7.36449255]
["bitfinex","ETHUSD",1768234099946,0.002,3131.9,3131.3,0.97621905]
["bitfinex","ETHUSD",1768234100263,0.002,3131.9,3131.4,0.73644926]
["bitfinex","ETHUSD",1768234100665,0.002,3131.9,3131.5,6.38671562]
["bitfinex","ETHUSD",1768234101365,0.002,3131.9,3131.5,6.41864919]
["bitfinex","ETHUSD",1768234101674,0.002,3131.9,3131.6,0.97621905]
["bitfinex","ETHUSD",1768234103064,0.002,3131.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1768234103781,0.002,3131.9,3131.7,7.12256925]
["bitfinex","ETHUSD",1768234103980,0.002,3131.9,3131.7,3.92941538]
["bitfinex","ETHUSD",1768234104781,0.002,3131.9,3131.7,3.92815993]
["bitfinex","ETHUSD",1768234106212,0.97113904,3132.8,3131.8,0.03193051]
["bitfinex","ETHUSD",1768234106431,0.97113904,3132.8,3131.7,7.36127134]
["bitfinex","ETHUSD",1768234106708,0.00080506,3132.8,3131.8,0.97621905]
["bitfinex","ETHUSD",1768234107205,3.1928785,3132.8,3131.8,0.97621905]
["bitfinex","ETHUSD",1768234107406,3.1928785,3132.8,3131.5,3.27661061]
["bitfinex","ETHUSD",1768234107407,6.38495194,3132.8,3131.6,6.38651168]
["bitfinex","ETHUSD",1768234107604,8.09081451,3132.8,3131.7,2.04015318]
["bitfinex","ETHUSD",1768234107900,8.09081451,3132.8,3131.6,6.63551168]
["bitfinex","ETHUSD",1768234108201,8.09081451,3132.8,3131.6,7.61173073]
["bitfinex","ETHUSD",1768234109074,3.92840709,3132.8,3131.8,4.16927096]
["bitfinex","ETHUSD",1768234109399,0.73633365,3132.8,3131.8,7.36232287]
["bitfinex","ETHUSD",1768234109602,1.36316485,3132.7,3131.8,3.19305191]
["bitfinex","ETHUSD",1768234109974,0.002,3131.9,3131.8,4.16927096]
["bitfinex","ETHUSD",1768234110297,0.97033398,3132.6,3131.8,6.38610382]
["bitfinex","ETHUSD",1768234110606,0.17576319,3133.2,3131.9,0.67053987]
["bitfinex","ETHUSD",1768234110810,0.002,3133.2,3132.0,0.97621905]
["bitfinex","ETHUSD",1768234111111,0.002,3133.2,3133.1,4.16794609]
["bitfinex","ETHUSD",1768234111272,0.002,3133.2,3133.1,4.91225676]
["bitfinex","ETHUSD",1768234111479,0.002,3133.2,3133.1,4.16794609]
["bitfinex","ETHUSD",1768234111896,1e-08,3133.5,3133.1,6.38345408]
["bitfinex","ETHUSD",1768234112102,1e-08,3133.5,3133.2,0.97621905]
["bitfinex","ETHUSD",1768234113771,1e-08,3133.5,3133.3,4.16774236]
["bitfinex","ETHUSD",1768234113971,1e-08,3133.5,3133.3,0.97621905]
["bitfinex","ETHUSD",1768234114175,1e-08,3133.5,3132.7,3.19204772]
["bitfinex","ETHUSD",1768234114374,1e-08,3133.5,3132.5,1.22521905]
["bitfinex","ETHUSD",1768234114585,1e-08,3133.5,3132.7,3.19212645]
["bitfinex","ETHUSD",1768234115302,1e-08,3133.5,3132.5,1.22521905]
["bitfinex","ETHUSD",1768234115807,1e-08,3133.5,3132.6,0.94736182]
["bitfinex","ETHUSD",1768234116303,1e-08,3133.5,3132.6,4.13955074]
["bitfinex","ETHUSD",1768234116518,1e-08,3133.5,3132.6,4.57841748]
["bitfinex","ETHUSD",1768234117621,1e-08,3133.5,3132.6,7.77065396]
["bitfinex","ETHUSD",1768234118024,1e-08,3133.5,3132.7,0.94736182]
["bitfinex","ETHUSD",1768234119407,1e-08,3133.5,3132.6,3.63105566]
["bitfinex","ETHUSD",1768234119908,1e-08,3133.5,3132.5,3.52462144]
["bitfinex","ETHUSD",1768234120405,1e-08,3133.5,3132.5,6.71695982]
["bitfinex","ETHUSD",1768234120613,1e-08,3133.5,3132.5,7.66432164]
["bitfinex","ETHUSD",1768234120794,0.94177105,3133.5,3132.5,6.71695982]
["bitfinex","ETHUSD",1768234120970,0.94177105,3133.5,3132.6,0.97928418]
["bitfinex","ETHUSD",1768234120971,1e-08,3133.5,3132.6,0.97928418]
["bitfinex","ETHUSD",1768234121305,1e-08,3133.5,3132.8,0.94736182]
["bitfinex","ETHUSD",1768234121601,1e-08,3133.5,3132.7,0.7696244]
["bitfinex","ETHUSD",1768234122287,0.002,3133.2,3132.7,0.7696244]
["bitfinex","ETHUSD",1768234123295,0.002,3133.2,3132.7,3.96173852]
["bitfinex","ETHUSD",1768234124709,0.002,3133.2,3132.7,0.7696244]
["bitfinex","ETHUSD",1768234124906,0.002,3133.2,3132.5,1.19636182]
["bitfinex","ETHUSD",1768234125207,0.002,3133.2,3132.7,3.19212391]
["bitfinex","ETHUSD",1768234125705,0.002,3133.2,3132.7,3.19210276]
["bitfinex","ETHUSD",1768234126297,0.002,3133.2,3132.6,4.13955768]
["bitfinex","ETHUSD",1768234126607,0.002,3133.2,3132.6,0.94736182]
["bitfinex","ETHUSD",1768234126981,0.9428816,3133.2,3131.9,0.72194238]
["bitfinex","ETHUSD",1768234127185,0.9428816,3133.2,3132.6,3.19223029]
["bitfinex","ETHUSD",1768234127186,0.00111056,3133.2,3132.6,3.19223029]
["bitfinex","ETHUSD",1768234127716,0.00111056,3133.2,3132.5,3.19230562]
["bitfinex","ETHUSD",1768234127917,0.00111056,3133.2,3132.6,3.1921882]
["bitfinex","ETHUSD",1768234128618,1e-08,3133.5,3132.7,0.94736182]
["bitfinex","ETHUSD",1768234128912,1e-08,3133.5,3132.9,0.94736182]
["bitfinex","ETHUSD",1768234129414,1e-08,3133.5,3132.8,0.083332]
["bitfinex","ETHUSD",1768234131228,1e-08,3133.5,3132.9,6.38386158]
["bitfinex","ETHUSD",1768234131385,1e-08,3133.5,3133.0,0.64671936]
["bitfinex","ETHUSD",1768234133590,1e-08,3133.5,3132.6,4.47190116]
["bitfinex","ETHUSD",1768234133914,1e-08,3133.5,3132.3,0.94736182]
["bitfinex","ETHUSD",1768234133915,0.94177105,3133.5,3132.3,0.94736182]
["bitfinex","ETHUSD",1768234134090,0.94177105,3133.5,3132.4,0.249]
["bitfinex","ETHUSD",1768234134619,0.94177105,3133.5,3132.6,3.1921942]
["bitfinex","ETHUSD",1768234135643,0.002,3133.2,3132.5,3.19230322]
["bitfinex","ETHUSD",1768234135822,0.002,3133.2,3132.6,0.6633734]
["bitfinex","ETHUSD",1768234137944,0.002,3133.2,3132.7,3.19213458]
["bitfinex","ETHUSD",1768234138318,0.002,3133.2,3132.8,0.03192032]
["bitfinex","ETHUSD",1768234138519,1e-08,3133.5,3132.8,0.083332]
["bitfinex","ETHUSD",1768234138945,1e-08,3133.5,3132.8,1.03069382]
["bitfinex","ETHUSD",1768234139138,1e-08,3133.5,3132.7,6.38426916]
["bitfinex","ETHUSD",1768234139139,1e-08,3133.5,3132.9,0.7414963]
["bitfinex","ETHUSD",1768234139326,0.94177105,3133.5,3132.7,6.38426916]
["bitfinex","ETHUSD",1768234139942,1e-08,3133.5,3132.7,6.38426916]
["bitfinex","ETHUSD",1768234140523,1e-08,3133.5,3132.0,3.87]
["bitfinex","ETHUSD",1768234140823,1e-08,3133.5,3132.1,0.249]
["bitfinex","ETHUSD",1768234141023,1e-08,3133.5,3132.3,3.19248271]
["bitfinex","ETHUSD",1768234141223,1e-08,3133.5,3132.3,3.85589888]
["bitfinex","ETHUSD",1768234141426,0.94177104,3133.3,3132.3,3.85589888]
["bitfinex","ETHUSD",1768234141623,0.94177104,3133.3,3132.3,0.66341617]
["bitfinex","ETHUSD",1768234141824,6.38325034,3133.2,3132.3,0.66341617]
["bitfinex","ETHUSD",1768234142029,6.38325034,3133.2,3132.3,3.8559326]
["bitfinex","ETHUSD",1768234142030,0.94177104,3133.1,3132.3,3.8559326]
["bitfinex","ETHUSD",1768234142252,3.19162517,3133.2,3132.4,0.38559326]
["bitfinex","ETHUSD",1768234142441,3.43956679,3133.3,3132.4,0.38559326]
["bitfinex","ETHUSD",1768234142841,4.38133783,3133.3,3132.4,0.38559326]
["bitfinex","ETHUSD",1768234143256,7.57290462,3133.3,3132.4,0.38559326]
["bitfinex","ETHUSD",1768234143557,8.33019508,3133.3,3132.4,0.38559326]
["bitfinex","ETHUSD",1768234143857,8.33019508,3133.3,3132.4,3.57796741]
["bitfinex","ETHUSD",1768234144361,5.13862829,3133.3,3132.4,3.57796741]
["bitfinex","ETHUSD",1768234145566,5.13862829,3133.3,3132.5,0.03192338]
["bitfinex","ETHUSD",1768234145567,1.00529046,3133.3,3132.5,0.03192338]
["bitfinex","ETHUSD",1768234145744,6.6308429,3133.4,3132.4,4.5472118]
["bitfinex","ETHUSD",1768234145941,7.54214621,3133.4,3132.4,3.57707797]
["bitfinex","ETHUSD",1768234146143,0.91130331,3133.3,3132.4,0.38470382]
["bitfinex","ETHUSD",1768234146344,0.91130331,3133.3,3131.4,0.81978126]
["bitfinex","ETHUSD",1768234146668,0.91130331,3133.3,3131.9,3.19288875]
["bitfinex","ETHUSD",1768234146867,0.91130331,3133.3,3131.6,0.96924439]
["bitfinex","ETHUSD",1768234147452,0.91130331,3133.3,3131.8,3.19298413]
["bitfinex","ETHUSD",1768234147649,0.91130331,3133.3,3131.9,3.19291827]
["bitfinex","ETHUSD",1768234147830,0.91130331,3133.3,3131.8,3.193004]
["bitfinex","ETHUSD",1768234148044,0.91130331,3133.0,3131.6,4.16250023]
["bitfinex","ETHUSD",1768234148360,0.91130331,3132.8,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234148662,0.91130331,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1768234148865,0.91130331,3132.8,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234149028,0.91130331,3132.8,3131.3,3.19349482]
["bitfinex","ETHUSD",1768234149228,0.91130331,3132.8,3131.3,3.85730115]
["bitfinex","ETHUSD",1768234150472,0.91130331,3132.6,3131.3,3.85730115]
["bitfinex","ETHUSD",1768234150973,3.19209206,3132.8,3131.4,0.96924439]
["bitfinex","ETHUSD",1768234151139,3.19181472,3133.1,3131.6,0.96924439]
["bitfinex","ETHUSD",1768234151342,3.19181472,3133.1,3131.8,0.96924439]
["bitfinex","ETHUSD",1768234151562,3.19181472,3133.1,3131.9,1.00117388]
["bitfinex","ETHUSD",1768234151761,4.10311803,3133.1,3131.9,0.96924439]
["bitfinex","ETHUSD",1768234152275,0.91130331,3133.1,3132.0,0.03192848]
["bitfinex","ETHUSD",1768234152463,3.19175411,3133.1,3132.1,0.94776105]
["bitfinex","ETHUSD",1768234152649,3.85508888,3133.1,3132.1,1.68110676]
["bitfinex","ETHUSD",1768234153172,3.85508888,3133.1,3132.1,0.73334571]
["bitfinex","ETHUSD",1768234154575,0.99765946,3133.0,3131.2,0.94956652]
["bitfinex","ETHUSD",1768234154768,0.99765946,3133.0,3131.9,3.19292068]
["bitfinex","ETHUSD",1768234155345,0.99765946,3133.0,3131.6,3.19325542]
["bitfinex","ETHUSD",1768234155546,0.99765946,3133.0,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234155753,0.99765946,3133.0,3131.4,3.19343824]
["bitfinex","ETHUSD",1768234155957,0.99765946,3132.8,3131.4,3.19343824]
["bitfinex","ETHUSD",1768234156551,0.99765946,3132.8,3131.5,3.19333867]
["bitfinex","ETHUSD",1768234156758,0.99765946,3132.6,3131.2,0.94956652]
["bitfinex","ETHUSD",1768234156943,6.38426916,3132.7,3131.4,0.94776105]
["bitfinex","ETHUSD",1768234156944,0.248,3132.5,3131.4,0.94776105]
["bitfinex","ETHUSD",1768234158095,7.38192862,3132.7,3131.5,3.19335781]
["bitfinex","ETHUSD",1768234158305,0.248,3132.4,3131.5,3.6074697]
["bitfinex","ETHUSD",1768234159459,3.93044327,3132.6,3131.5,7.74858856]
["bitfinex","ETHUSD",1768234159660,0.98619286,3132.6,3131.6,0.9796936]
["bitfinex","ETHUSD",1768234159872,0.248,3132.6,3131.6,0.9796936]
["bitfinex","ETHUSD",1768234160286,3.19219081,3132.7,3131.6,0.9796936]
["bitfinex","ETHUSD",1768234160504,0.248,3132.6,3131.6,0.9796936]
["bitfinex","ETHUSD",1768234160897,0.248,3132.6,3131.7,7.33406879]
["bitfinex","ETHUSD",1768234161097,0.248,3133.1,3131.8,0.97969156]
["bitfinex","ETHUSD",1768234161388,0.248,3133.1,3132.0,0.94776105]
["bitfinex","ETHUSD",1768234161828,3.19366683,3133.2,3132.0,0.94776105]
["bitfinex","ETHUSD",1768234162047,0.248,3133.1,3132.0,0.94776105]
["bitfinex","ETHUSD",1768234162188,0.002,3133.0,3132.0,0.94776105]
["bitfinex","ETHUSD",1768234162383,0.002,3133.0,3132.2,0.94776105]
["bitfinex","ETHUSD",1768234162921,0.002,3133.0,3132.3,6.38508444]
["bitfinex","ETHUSD",1768234163088,0.002,3133.0,3132.3,7.11836899]
["bitfinex","ETHUSD",1768234163715,0.002,3133.0,3132.3,8.06613004]
["bitfinex","ETHUSD",1768234164918,0.002,3133.0,3132.3,7.11836899]
["bitfinex","ETHUSD",1768234165100,0.002,3133.0,3132.4,1.19676105]
["bitfinex","ETHUSD",1768234166293,0.002,3133.0,3132.4,0.249]
["bitfinex","ETHUSD",1768234166489,0.99965946,3133.0,3132.5,1.05599112]
["bitfinex","ETHUSD",1768234166933,0.99965946,3133.0,3132.6,6.38447296]
["bitfinex","ETHUSD",1768234167108,0.00111056,3133.2,3132.6,6.38447296]
["bitfinex","ETHUSD",1768234168841,0.99877002,3133.2,3132.6,3.19223648]
["bitfinex","ETHUSD",1768234169359,0.99877002,3133.2,3131.7,0.001]
["bitfinex","ETHUSD",1768234169360,0.99765946,3133.0,3131.7,0.001]
["bitfinex","ETHUSD",1768234169649,3.43972704,3133.1,3132.3,3.19246461]
["bitfinex","ETHUSD",1768234169815,3.43972704,3133.1,3132.2,4.14040367]
["bitfinex","ETHUSD",1768234170012,6.63145408,3133.1,3132.2,0.94776105]
["bitfinex","ETHUSD",1768234170211,6.63145408,3133.1,3132.2,4.14040101]
["bitfinex","ETHUSD",1768234170821,0.248,3133.0,3132.4,0.94776105]
["bitfinex","ETHUSD",1768234171136,0.248,3133.0,3132.5,0.94776105]
["bitfinex","ETHUSD",1768234171452,3.43987433,3133.0,3132.2,0.94776105]
["bitfinex","ETHUSD",1768234171745,3.78395004,3133.0,3132.2,0.94776105]
["bitfinex","ETHUSD",1768234171912,3.78395004,3133.0,3132.2,4.14035511]
["bitfinex","ETHUSD",1768234172976,3.19187433,3133.0,3132.4,0.94776105]
["bitfinex","ETHUSD",1768234173173,0.248,3132.9,3132.4,0.94776105]
["bitfinex","ETHUSD",1768234173476,0.248,3132.9,3132.3,3.19253869]
["bitfinex","ETHUSD",1768234173678,0.248,3132.9,3132.2,4.14040519]
["bitfinex","ETHUSD",1768234174286,0.00111056,3133.2,3132.3,0.94776105]
["bitfinex","ETHUSD",1768234174492,0.248,3133.1,3132.5,0.98776322]
["bitfinex","ETHUSD",1768234174645,0.248,3133.0,3132.5,0.98776322]
["bitfinex","ETHUSD",1768234175156,0.00111056,3133.2,3132.5,0.98776322]
["bitfinex","ETHUSD",1768234175348,0.002,3132.8,3132.5,0.98776322]
["bitfinex","ETHUSD",1768234175546,0.00111056,3133.2,3132.8,0.98776322]
["bitfinex","ETHUSD",1768234175775,0.002,3133.1,3132.8,0.98776322]
["bitfinex","ETHUSD",1768234175970,0.002,3133.1,3132.9,0.98687378]
["bitfinex","ETHUSD",1768234178161,0.002,3133.1,3132.6,0.98776322]
["bitfinex","ETHUSD",1768234178380,0.002,3133.1,3132.8,0.98776322]
["bitfinex","ETHUSD",1768234178586,0.002,3133.1,3133.0,0.98776322]
["bitfinex","ETHUSD",1768234179600,0.002,3133.3,3133.0,1.0196815]
["bitfinex","ETHUSD",1768234179798,0.002,3133.3,3133.0,0.98776322]
["bitfinex","ETHUSD",1768234180107,1e-08,3133.5,3133.3,4.17928653]
["bitfinex","ETHUSD",1768234180269,1e-08,3133.5,3133.4,0.98776322]
["bitfinex","ETHUSD",1768234180595,6.38280652,3134.4,3133.4,0.98776322]
["bitfinex","ETHUSD",1768234180596,0.248,3133.8,3133.4,0.98776322]
["bitfinex","ETHUSD",1768234182394,3.19082702,3134.0,3133.4,0.98776322]
["bitfinex","ETHUSD",1768234182695,0.56744402,3133.9,3133.4,0.98776322]
["bitfinex","ETHUSD",1768234182900,0.56744402,3133.9,3133.4,0.98411542]
["bitfinex","ETHUSD",1768234183099,0.248,3133.8,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234183299,0.00361313,3134.1,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234183489,0.25161313,3134.1,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234183685,0.248,3134.0,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234184088,0.34784198,3134.1,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234184294,0.248,3134.0,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234184806,0.248,3134.0,3133.4,3.19137389]
["bitfinex","ETHUSD",1768234184981,0.248,3134.0,3133.5,3.19131836]
["bitfinex","ETHUSD",1768234185187,0.248,3134.0,3133.4,3.19137849]
["bitfinex","ETHUSD",1768234185414,3.78304982,3134.0,3133.3,4.17925686]
["bitfinex","ETHUSD",1768234185701,3.78304982,3134.0,3133.3,3.19149364]
["bitfinex","ETHUSD",1768234185905,0.5922328,3134.0,3133.3,4.17925686]
["bitfinex","ETHUSD",1768234186308,0.5922328,3134.0,3133.4,3.19141141]
["bitfinex","ETHUSD",1768234188907,0.002,3133.8,3133.4,3.19141141]
["bitfinex","ETHUSD",1768234189306,0.002,3133.8,3133.4,4.17917463]
["bitfinex","ETHUSD",1768234189604,0.25,3133.8,3133.4,4.17917463]
["bitfinex","ETHUSD",1768234190893,0.002,3133.8,3133.4,4.17917463]
["bitfinex","ETHUSD",1768234191102,0.25,3133.8,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234191480,0.002,3133.8,3133.5,0.98776322]
["bitfinex","ETHUSD",1768234191729,0.002,3133.8,3132.8,0.98776322]
["bitfinex","ETHUSD",1768234191730,0.248,3133.7,3132.8,0.98776322]
["bitfinex","ETHUSD",1768234191912,0.248,3133.7,3133.0,3.19175885]
["bitfinex","ETHUSD",1768234192104,0.10622184,3133.8,3133.0,3.19175885]
["bitfinex","ETHUSD",1768234192292,0.64880464,3133.7,3133.0,3.19175885]
["bitfinex","ETHUSD",1768234192489,0.248,3133.6,3132.8,0.98776322]
["bitfinex","ETHUSD",1768234192684,0.248,3133.6,3132.9,3.19188034]
["bitfinex","ETHUSD",1768234192892,0.248,3133.6,3133.0,3.19182508]
["bitfinex","ETHUSD",1768234193134,3.4392735,3133.6,3132.9,3.1919048]
["bitfinex","ETHUSD",1768234193416,0.98653765,3133.6,3132.9,3.1919048]
["bitfinex","ETHUSD",1768234193629,0.248,3133.6,3132.9,3.1919048]
["bitfinex","ETHUSD",1768234194187,0.248,3133.6,3133.0,0.98776322]
["bitfinex","ETHUSD",1768234195135,0.248,3133.6,3133.0,4.17950398]
["bitfinex","ETHUSD",1768234195471,0.248,3133.5,3133.1,0.98776322]
["bitfinex","ETHUSD",1768234199536,0.248,3133.5,3133.1,4.17948202]
["bitfinex","ETHUSD",1768234199739,0.248,3133.5,3133.1,0.98776322]
["bitfinex","ETHUSD",1768234200036,0.59191253,3133.5,3133.1,0.98776322]
["bitfinex","ETHUSD",1768234200237,0.248,3133.4,3133.2,0.98776322]
["bitfinex","ETHUSD",1768234201036,3.19306303,3133.8,3132.6,0.98776322]
["bitfinex","ETHUSD",1768234201037,6.38263922,3133.5,3132.6,0.98776322]
["bitfinex","ETHUSD",1768234201228,0.248,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1768234201425,0.76728576,3133.3,3132.3,0.98776322]
["bitfinex","ETHUSD",1768234201626,0.66306392,3133.3,3132.4,0.98776322]
["bitfinex","ETHUSD",1768234201937,0.248,3133.2,3132.7,0.98776322]
["bitfinex","ETHUSD",1768234202142,0.248,3133.2,3131.7,0.001]
["bitfinex","ETHUSD",1768234202143,0.248,3133.1,3132.9,0.98776322]
["bitfinex","ETHUSD",1768234202338,0.248,3133.1,3133.0,0.98776322]
["bitfinex","ETHUSD",1768234202509,0.002,3133.5,3133.0,0.98776322]
["bitfinex","ETHUSD",1768234202714,0.248,3133.2,3132.9,3.19188569]
["bitfinex","ETHUSD",1768234203115,0.32131677,3133.5,3132.8,7.3718038]
["bitfinex","ETHUSD",1768234203341,0.248,3133.2,3132.8,7.3718038]
["bitfinex","ETHUSD",1768234203641,0.32131677,3133.5,3132.8,7.3718038]
["bitfinex","ETHUSD",1768234203642,0.002,3133.5,3132.9,0.98776322]
["bitfinex","ETHUSD",1768234203846,1e-08,3134.1,3133.6,0.98776322]
["bitfinex","ETHUSD",1768234204036,0.002,3134.6,3133.8,0.98776322]
["bitfinex","ETHUSD",1768234205120,0.002,3134.6,3134.0,0.97822319]
["bitfinex","ETHUSD",1768234205914,0.002,3134.6,3134.0,0.97733375]
["bitfinex","ETHUSD",1768234206112,0.002,3134.6,3134.1,0.97822319]
["bitfinex","ETHUSD",1768234206315,0.002,3134.6,3133.9,0.97822319]
["bitfinex","ETHUSD",1768234207410,0.25,3134.6,3134.1,0.97822319]
["bitfinex","ETHUSD",1768234209116,0.25,3134.6,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234209311,3.19030148,3134.5,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234209553,0.34403015,3134.4,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234210340,0.248,3134.3,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234211446,3.19060685,3134.2,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234211649,0.248,3134.1,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234213047,0.248,3134.0,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234213264,0.248,3133.9,3133.7,0.00080216]
["bitfinex","ETHUSD",1768234213546,3.43807503,3133.9,3133.1,4.11142867]
["bitfinex","ETHUSD",1768234213750,0.66292137,3134.0,3133.2,0.9197491]
["bitfinex","ETHUSD",1768234213952,3.19156167,3134.1,3133.2,0.9197491]
["bitfinex","ETHUSD",1768234214154,0.248,3134.0,3133.3,4.11123569]
["bitfinex","ETHUSD",1768234214320,0.248,3134.0,3133.3,0.9197491]
["bitfinex","ETHUSD",1768234214851,0.248,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1768234215046,0.248,3134.0,3133.3,4.1112621]
["bitfinex","ETHUSD",1768234215231,0.91101686,3134.0,3133.3,0.9197491]
["bitfinex","ETHUSD",1768234216247,4.10185617,3134.0,3133.3,4.11122131]
["bitfinex","ETHUSD",1768234216455,0.66301686,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1768234216655,0.248,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1768234216857,0.248,3134.0,3133.4,0.9197491]
["bitfinex","ETHUSD",1768234218754,0.248,3134.0,3132.6,0.9197491]
["bitfinex","ETHUSD",1768234218755,0.10511128,3133.9,3132.6,0.9197491]
["bitfinex","ETHUSD",1768234218922,9.92558739,3134.0,3132.9,0.9197491]
["bitfinex","ETHUSD",1768234219124,0.67347322,3133.8,3132.9,0.9197491]
["bitfinex","ETHUSD",1768234220825,6.38223186,3133.7,3132.9,0.9197491]
["bitfinex","ETHUSD",1768234221569,6.38223186,3133.7,3131.3,14.5]
["bitfinex","ETHUSD",1768234221570,0.10511128,3133.6,3131.3,14.5]
["bitfinex","ETHUSD",1768234221755,12.76446372,3133.7,3132.0,0.9197491]
["bitfinex","ETHUSD",1768234221756,0.97797473,3133.4,3132.0,0.9197491]
["bitfinex","ETHUSD",1768234221958,0.97797473,3133.4,3132.2,0.9197491]
["bitfinex","ETHUSD",1768234222141,1.22597473,3133.3,3132.2,0.9197491]
["bitfinex","ETHUSD",1768234222334,0.97797473,3133.3,3132.2,0.9197491]
["bitfinex","ETHUSD",1768234222671,1.2869575,3133.5,3132.3,4.1122611]
["bitfinex","ETHUSD",1768234222846,3.19172704,3133.1,3132.3,0.9197491]
["bitfinex","ETHUSD",1768234223041,6.38345408,3133.1,3132.3,0.9197491]
["bitfinex","ETHUSD",1768234223247,0.248,3133.0,3132.1,3.19269704]
["bitfinex","ETHUSD",1768234223571,0.248,3133.0,3132.0,0.9197491]
["bitfinex","ETHUSD",1768234223572,0.91114541,3133.0,3132.0,0.9197491]
["bitfinex","ETHUSD",1768234223741,0.91114541,3133.0,3132.0,4.11258208]
["bitfinex","ETHUSD",1768234224069,0.91114541,3133.0,3131.7,0.9207491]
["bitfinex","ETHUSD",1768234224070,0.97797473,3132.9,3131.7,0.9207491]
["bitfinex","ETHUSD",1768234224440,0.97797473,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1768234224641,0.97797473,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1768234224861,10.55468417,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1768234225037,0.97797473,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1768234225758,0.248,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1768234226079,0.97797473,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1768234226383,0.97797473,3132.5,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234226384,0.97797473,3132.2,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234226542,0.248,3132.3,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234226543,0.97797473,3132.0,3131.2,0.00180547]
["bitfinex","ETHUSD",1768234226880,6.63389992,3131.9,3130.6,0.9207491]
["bitfinex","ETHUSD",1768234227688,6.63389992,3131.9,3130.7,4.11391508]
["bitfinex","ETHUSD",1768234227890,3.19315387,3131.7,3130.9,3.19396978]
["bitfinex","ETHUSD",1768234228170,3.19315387,3131.7,3131.0,0.9197491]
["bitfinex","ETHUSD",1768234228354,3.19315387,3131.7,3130.9,0.9197491]
["bitfinex","ETHUSD",1768234229136,0.248,3131.6,3130.9,0.9197491]
["bitfinex","ETHUSD",1768234229343,0.248,3131.5,3131.1,0.9197491]
["bitfinex","ETHUSD",1768234229867,0.248,3131.5,3131.0,0.73078566]
["bitfinex","ETHUSD",1768234230045,3.4413755,3131.5,3130.7,3.19412626]
["bitfinex","ETHUSD",1768234230250,6.634751,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1768234230948,3.4413755,3131.5,3130.6,3.19526714]
["bitfinex","ETHUSD",1768234231142,3.4413755,3131.5,3130.7,3.19416352]
["bitfinex","ETHUSD",1768234231380,3.4413755,3131.5,3130.6,4.1149864]
["bitfinex","ETHUSD",1768234231583,3.4413755,3131.5,3130.7,0.73093596]
["bitfinex","ETHUSD",1768234231791,6.634751,3131.5,3130.7,0.73093596]
["bitfinex","ETHUSD",1768234232195,3.4413755,3131.5,3130.7,0.73093596]
["bitfinex","ETHUSD",1768234232401,6.634751,3131.5,3130.7,0.73093596]
["bitfinex","ETHUSD",1768234233055,6.634751,3131.5,3130.6,0.9207491]
["bitfinex","ETHUSD",1768234233276,3.4413755,3131.5,3130.6,4.1150107]
["bitfinex","ETHUSD",1768234234173,0.248,3131.4,3130.8,0.9197491]
["bitfinex","ETHUSD",1768234234398,6.38610382,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1768234234399,0.248,3131.3,3130.6,3.19525991]
["bitfinex","ETHUSD",1768234234588,0.248,3131.3,3130.7,0.31952599]
["bitfinex","ETHUSD",1768234234876,0.248,3131.2,3130.7,0.96951003]
["bitfinex","ETHUSD",1768234235077,6.38610382,3131.8,3130.7,0.96951003]
["bitfinex","ETHUSD",1768234235283,0.248,3131.7,3130.7,0.96951003]
["bitfinex","ETHUSD",1768234235461,3.35194118,3132.9,3130.9,0.96951003]
["bitfinex","ETHUSD",1768234235462,3.19271599,3132.2,3130.9,0.96951003]
["bitfinex","ETHUSD",1768234235665,0.248,3132.1,3130.9,0.96951003]
["bitfinex","ETHUSD",1768234235990,1.23211469,3132.1,3130.9,0.96862059]
["bitfinex","ETHUSD",1768234236492,3.19284802,3132.0,3131.0,3.19386777]
["bitfinex","ETHUSD",1768234236650,3.19284802,3132.0,3131.0,4.1633778]
["bitfinex","ETHUSD",1768234236865,3.19240238,3132.5,3131.2,0.96951003]
["bitfinex","ETHUSD",1768234236866,3.19233838,3132.5,3131.2,0.96951003]
["bitfinex","ETHUSD",1768234237066,0.248,3132.4,3131.4,0.96951003]
["bitfinex","ETHUSD",1768234237797,0.98411469,3132.3,3131.3,0.03193561]
["bitfinex","ETHUSD",1768234238098,0.98411469,3132.3,3131.1,0.96951003]
["bitfinex","ETHUSD",1768234238396,0.248,3132.2,3131.1,0.96951003]
["bitfinex","ETHUSD",1768234238594,3.44070578,3132.2,3131.3,3.19356177]
["bitfinex","ETHUSD",1768234239290,3.19270578,3132.2,3131.3,3.19356177]
["bitfinex","ETHUSD",1768234239473,3.19270578,3132.2,3131.3,7.35663357]
["bitfinex","ETHUSD",1768234239668,0.248,3132.1,3131.4,0.96951003]
["bitfinex","ETHUSD",1768234240466,3.1924403,3132.4,3131.5,3.19335781]
["bitfinex","ETHUSD",1768234240662,0.248,3132.3,3131.6,0.73562846]
["bitfinex","ETHUSD",1768234240901,0.248,3132.3,3131.6,0.96951003]
["bitfinex","ETHUSD",1768234241595,0.002,3131.7,3131.6,0.96951003]
["bitfinex","ETHUSD",1768234241965,0.25,3132.0,3131.7,0.96951003]
["bitfinex","ETHUSD",1768234242170,0.25,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1768234242577,0.25,3132.0,3131.5,0.96951003]
["bitfinex","ETHUSD",1768234244496,0.002,3132.0,3131.5,0.96951003]
["bitfinex","ETHUSD",1768234244665,0.25,3132.0,3131.7,0.96951003]
["bitfinex","ETHUSD",1768234245502,0.248,3131.9,3131.7,0.96951003]
["bitfinex","ETHUSD",1768234246382,0.248,3131.9,3131.5,4.16281639]
["bitfinex","ETHUSD",1768234247280,0.248,3131.9,3131.5,0.96951003]
["bitfinex","ETHUSD",1768234247480,0.002,3132.0,3131.5,4.16286089]
["bitfinex","ETHUSD",1768234247680,0.248,3131.9,3131.5,4.16286089]
["bitfinex","ETHUSD",1768234248068,0.248,3131.9,3131.5,3.19335086]
["bitfinex","ETHUSD",1768234248267,0.248,3131.9,3131.5,0.96951003]
["bitfinex","ETHUSD",1768234248696,0.248,3131.9,3131.5,4.16285008]
["bitfinex","ETHUSD",1768234248900,0.00080547,3132.8,3132.0,0.96951003]
["bitfinex","ETHUSD",1768234249472,0.24880547,3132.8,3132.0,0.96951003]
["bitfinex","ETHUSD",1768234249909,0.00080547,3132.8,3132.0,0.96951003]
["bitfinex","ETHUSD",1768234250091,0.24880547,3132.8,3132.0,0.96951003]
["bitfinex","ETHUSD",1768234250294,0.00080547,3132.8,3132.0,0.96951003]
["bitfinex","ETHUSD",1768234250472,0.24880547,3132.8,3132.0,0.96951003]
["bitfinex","ETHUSD",1768234250792,0.24880547,3132.8,3132.2,0.96951003]
["bitfinex","ETHUSD",1768234250991,0.00111057,3133.1,3132.7,0.96951003]
["bitfinex","ETHUSD",1768234252979,0.00111057,3133.1,3132.9,0.96951003]
["bitfinex","ETHUSD",1768234255095,0.00111057,3133.1,3132.9,4.16142639]
["bitfinex","ETHUSD",1768234256690,0.00111057,3133.1,3132.9,0.96951003]
["bitfinex","ETHUSD",1768234257414,0.002,3133.4,3133.1,0.96951003]
["bitfinex","ETHUSD",1768234257777,0.002,3133.4,3132.8,4.16152613]
["bitfinex","ETHUSD",1768234258999,0.98411469,3133.3,3132.3,1.70501025]
["bitfinex","ETHUSD",1768234259209,0.002,3133.4,3132.5,0.96951003]
["bitfinex","ETHUSD",1768234259210,0.248,3133.2,3132.5,0.96951003]
["bitfinex","ETHUSD",1768234259377,0.248,3133.2,3132.5,4.16179798]
["bitfinex","ETHUSD",1768234259576,0.248,3133.2,3132.6,0.96951003]
["bitfinex","ETHUSD",1768234259973,0.248,3133.1,3132.6,0.96951003]
["bitfinex","ETHUSD",1768234260174,0.248,3133.1,3132.4,3.19241895]
["bitfinex","ETHUSD",1768234260420,0.248,3133.1,3132.5,3.19233102]
["bitfinex","ETHUSD",1768234260725,0.248,3133.1,3132.6,0.96951003]
["bitfinex","ETHUSD",1768234261716,0.248,3133.2,3132.7,0.96951003]
["bitfinex","ETHUSD",1768234263521,0.248,3133.2,3132.8,4.16154271]
["bitfinex","ETHUSD",1768234264078,0.002,3133.4,3132.8,4.16154271]
["bitfinex","ETHUSD",1768234264311,0.248,3133.3,3132.8,4.16154271]
["bitfinex","ETHUSD",1768234264482,0.248,3133.3,3132.8,4.89691336]
["bitfinex","ETHUSD",1768234265622,0.248,3133.3,3132.8,1.70488068]
["bitfinex","ETHUSD",1768234266420,0.248,3133.3,3132.8,1.70399125]
["bitfinex","ETHUSD",1768234266837,0.002,3133.4,3132.9,0.93133101]
["bitfinex","ETHUSD",1768234267139,0.91242047,3134.1,3132.8,9.43180169]
["bitfinex","ETHUSD",1768234267140,6.38165683,3134.0,3133.1,0.93133101]
["bitfinex","ETHUSD",1768234267308,0.00111057,3134.3,3133.7,0.93133101]
["bitfinex","ETHUSD",1768234267504,0.24911057,3134.3,3133.7,0.93213325]
["bitfinex","ETHUSD",1768234267698,0.24911057,3134.3,3133.8,3.1910141]
["bitfinex","ETHUSD",1768234267699,0.00111057,3134.3,3133.8,3.1910141]
["bitfinex","ETHUSD",1768234267898,0.00111057,3134.3,3133.9,0.93133101]
["bitfinex","ETHUSD",1768234268099,0.00111057,3134.3,3133.8,3.1910141]
["bitfinex","ETHUSD",1768234268314,0.00111057,3134.3,3133.7,0.00080224]
["bitfinex","ETHUSD",1768234268615,0.91191742,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1768234268924,0.91080685,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1768234269603,0.91080685,3134.0,3133.0,4.413e-05]
["bitfinex","ETHUSD",1768234269804,0.91080685,3133.8,3133.0,4.413e-05]
["bitfinex","ETHUSD",1768234270007,1.07315437,3133.7,3133.0,4.413e-05]
["bitfinex","ETHUSD",1768234271367,1.07315437,3133.7,3132.5,3.19311968]
["bitfinex","ETHUSD",1768234271368,0.91080685,3133.6,3132.5,0.00081187]
["bitfinex","ETHUSD",1768234271502,0.91080685,3133.6,3131.6,0.93133101]
["bitfinex","ETHUSD",1768234271503,0.91080685,3133.3,3131.6,0.93133101]
["bitfinex","ETHUSD",1768234271703,0.91080685,3132.9,3131.6,0.93133101]
["bitfinex","ETHUSD",1768234271947,1.95943621,3132.8,3131.6,0.93133101]
["bitfinex","ETHUSD",1768234272259,1.15880685,3132.7,3131.6,0.93133101]
["bitfinex","ETHUSD",1768234273106,1.15880685,3132.7,3131.6,4.12458236]
["bitfinex","ETHUSD",1768234273508,0.248,3132.7,3131.7,0.94781294]
["bitfinex","ETHUSD",1768234274153,3.19223648,3132.6,3131.7,0.94781294]
["bitfinex","ETHUSD",1768234274394,0.34402365,3132.5,3131.5,4.14116365]
["bitfinex","ETHUSD",1768234274540,0.9617765,3132.4,3131.2,0.94861882]
["bitfinex","ETHUSD",1768234275446,0.9617765,3132.4,3131.2,4.14226378]
["bitfinex","ETHUSD",1768234275866,0.9617765,3132.2,3131.2,0.94861882]
["bitfinex","ETHUSD",1768234276161,0.9617765,3132.0,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234276364,0.73472687,3131.9,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234276569,0.248,3131.8,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234276928,3.19274608,3132.1,3131.2,0.94861882]
["bitfinex","ETHUSD",1768234277128,3.19168751,3133.2,3131.3,0.94781294]
["bitfinex","ETHUSD",1768234277129,0.248,3132.0,3131.3,0.94781294]
["bitfinex","ETHUSD",1768234277350,0.248,3132.0,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234278465,3.19294996,3131.9,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234278673,3.53704496,3131.9,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234280487,3.53704496,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768234280631,6.72999492,3131.9,3131.5,1e-07]
["bitfinex","ETHUSD",1768234281968,3.53704496,3131.9,3131.5,1e-07]
["bitfinex","ETHUSD",1768234283167,6.72999492,3131.9,3131.5,1e-07]
["bitfinex","ETHUSD",1768234283472,0.79397714,3131.8,3131.5,1e-07]
["bitfinex","ETHUSD",1768234283967,1.75575364,3131.8,3131.5,1e-07]
["bitfinex","ETHUSD",1768234284167,0.9617765,3131.7,3131.2,0.00080588]
["bitfinex","ETHUSD",1768234284537,0.9617765,3131.7,3130.6,0.94881294]
["bitfinex","ETHUSD",1768234284744,0.9617765,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1768234284953,0.9617765,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1768234285158,7.34890004,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768234285771,0.9617765,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768234285943,0.9617765,3131.2,3129.9,3.1949621]
["bitfinex","ETHUSD",1768234286144,0.9617765,3131.2,3130.0,3.19486452]
["bitfinex","ETHUSD",1768234286344,0.9617765,3131.0,3130.1,0.31948645]
["bitfinex","ETHUSD",1768234286560,0.248,3130.9,3130.1,0.31948645]
["bitfinex","ETHUSD",1768234286945,0.248,3130.9,3129.7,0.94781294]
["bitfinex","ETHUSD",1768234287147,3.1940718,3130.8,3129.9,3.19489608]
["bitfinex","ETHUSD",1768234287567,3.1940718,3130.8,3130.0,0.94781294]
["bitfinex","ETHUSD",1768234287880,0.248,3130.9,3130.0,0.94781294]
["bitfinex","ETHUSD",1768234288075,0.79397714,3131.8,3130.2,0.94781294]
["bitfinex","ETHUSD",1768234288076,3.19366377,3131.2,3130.2,0.94781294]
["bitfinex","ETHUSD",1768234288266,0.56736638,3131.1,3130.2,0.94781294]
["bitfinex","ETHUSD",1768234288466,0.248,3131.0,3130.2,0.94781294]
["bitfinex","ETHUSD",1768234289080,1.2097765,3131.0,3129.9,0.94781294]
["bitfinex","ETHUSD",1768234289385,1.2097765,3131.0,3129.5,0.94781294]
["bitfinex","ETHUSD",1768234289386,0.9617765,3130.7,3129.5,0.94781294]
["bitfinex","ETHUSD",1768234290949,6.3881436,3130.8,3129.5,0.94781294]
["bitfinex","ETHUSD",1768234291181,6.3885517,3130.6,3129.6,0.94781294]
["bitfinex","ETHUSD",1768234291489,6.3885517,3130.6,3128.8,0.00080588]
["bitfinex","ETHUSD",1768234291490,0.9617765,3130.5,3128.8,0.00080588]
["bitfinex","ETHUSD",1768234291653,0.9617765,3130.5,3129.0,3.1958616]
["bitfinex","ETHUSD",1768234292264,0.9617765,3130.3,3129.2,3.19570391]
["bitfinex","ETHUSD",1768234292465,0.9617765,3130.3,3129.3,3.51513651]
["bitfinex","ETHUSD",1768234293066,0.248,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1768234293269,3.1947861,3130.1,3129.4,0.94781294]
["bitfinex","ETHUSD",1768234293593,0.248,3130.0,3129.4,0.94781294]
["bitfinex","ETHUSD",1768234294399,1.05529739,3130.5,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234294600,0.31936638,3131.1,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234294601,7.49857365,3131.0,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234294776,0.95083811,3130.8,3129.3,3.51512555]
["bitfinex","ETHUSD",1768234295095,0.248,3130.7,3129.4,0.93804883]
["bitfinex","ETHUSD",1768234295470,6.3885517,3130.6,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234295680,0.91165517,3130.5,3129.6,0.93804883]
["bitfinex","ETHUSD",1768234295898,0.91165517,3130.5,3129.5,0.76485749]
["bitfinex","ETHUSD",1768234296195,0.91165517,3130.5,3129.3,4.13363223]
["bitfinex","ETHUSD",1768234296397,0.91165517,3130.5,3129.4,0.93804883]
["bitfinex","ETHUSD",1768234297404,0.66365517,3130.5,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234297570,6.38773554,3131.0,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234297770,0.248,3130.9,3129.9,0.93804883]
["bitfinex","ETHUSD",1768234298112,0.248,3130.8,3129.6,0.93804883]
["bitfinex","ETHUSD",1768234298666,9.58160331,3131.0,3129.5,3.19539021]
["bitfinex","ETHUSD",1768234298667,6.38773554,3131.0,3129.8,0.93804883]
["bitfinex","ETHUSD",1768234298902,0.248,3130.9,3129.8,0.93804883]
["bitfinex","ETHUSD",1768234299220,1.26289076,3130.9,3129.8,0.93804883]
["bitfinex","ETHUSD",1768234299585,1.01489076,3130.9,3129.8,0.93804883]
["bitfinex","ETHUSD",1768234299924,0.248,3130.8,3129.9,0.93804883]
["bitfinex","ETHUSD",1768234300230,6.3867639,3131.5,3130.1,0.93804883]
["bitfinex","ETHUSD",1768234300883,0.248,3131.4,3130.1,0.93804883]
["bitfinex","ETHUSD",1768234301477,0.248,3131.3,3130.1,0.93804883]
["bitfinex","ETHUSD",1768234301691,0.248,3131.3,3130.3,0.93804883]
["bitfinex","ETHUSD",1768234301891,0.248,3131.3,3130.5,0.93804883]
["bitfinex","ETHUSD",1768234303884,3.44159154,3131.3,3130.6,0.93804883]
["bitfinex","ETHUSD",1768234304505,3.19348239,3131.4,3130.6,0.93804883]
["bitfinex","ETHUSD",1768234304712,0.248,3131.3,3130.7,0.93804883]
["bitfinex","ETHUSD",1768234306236,3.19366377,3131.2,3130.7,0.93804883]
["bitfinex","ETHUSD",1768234306614,0.002,3131.0,3130.7,0.93804883]
["bitfinex","ETHUSD",1768234309810,0.002,3131.0,3128.9,3.19596123]
["bitfinex","ETHUSD",1768234310014,0.002,3131.0,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234310214,0.002,3131.0,3129.4,0.93804883]
["bitfinex","ETHUSD",1768234310215,0.95083811,3130.9,3129.4,0.93804883]
["bitfinex","ETHUSD",1768234310412,0.95083811,3130.7,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234310734,9.5822154,3130.8,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234310735,0.248,3130.6,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234311928,0.248,3130.5,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234312630,3.19447993,3130.4,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234312844,3.19447993,3130.4,3129.7,4.13323892]
["bitfinex","ETHUSD",1768234313543,0.248,3130.4,3129.8,0.93804883]
["bitfinex","ETHUSD",1768234314332,0.248,3130.4,3129.2,3.44466481]
["bitfinex","ETHUSD",1768234314515,6.38916396,3130.3,3129.2,3.19568398]
["bitfinex","ETHUSD",1768234314715,6.38916396,3130.3,3129.2,4.13373281]
["bitfinex","ETHUSD",1768234315323,3.19458198,3130.3,3129.3,0.93804883]
["bitfinex","ETHUSD",1768234315524,3.1940718,3130.8,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234315727,0.248,3130.7,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234316404,0.248,3130.6,3129.5,0.93804883]
["bitfinex","ETHUSD",1768234317420,0.248,3130.5,3129.6,4.13334535]
["bitfinex","ETHUSD",1768234317622,0.248,3130.5,3129.6,4.93950569]
["bitfinex","ETHUSD",1768234317851,0.248,3130.5,3129.6,8.13480221]
["bitfinex","ETHUSD",1768234318458,0.002,3131.0,3129.7,0.93804883]
["bitfinex","ETHUSD",1768234318622,0.002,3131.0,3129.9,0.93804883]
["bitfinex","ETHUSD",1768234319444,0.002,3131.0,3130.0,7.32782517]
["bitfinex","ETHUSD",1768234319627,0.002,3131.0,3130.1,0.73278252]
["bitfinex","ETHUSD",1768234319828,0.002,3131.0,3130.1,1.67083135]
["bitfinex","ETHUSD",1768234320529,0.002,3131.0,3130.2,3.19468404]
["bitfinex","ETHUSD",1768234320734,0.248,3130.9,3130.2,3.19468404]
["bitfinex","ETHUSD",1768234320935,0.248,3130.9,3130.1,4.86556689]
["bitfinex","ETHUSD",1768234321232,0.002,3131.0,3130.3,0.93804883]
["bitfinex","ETHUSD",1768234321432,0.002,3131.0,3130.4,0.96999362]
["bitfinex","ETHUSD",1768234321635,0.002,3131.3,3130.7,0.93804883]
["bitfinex","ETHUSD",1768234322039,0.002,3131.3,3130.3,0.93804883]
["bitfinex","ETHUSD",1768234322919,3.19556177,3131.3,3130.4,3.19447993]
["bitfinex","ETHUSD",1768234323210,3.19556177,3131.3,3130.5,0.73270884]
["bitfinex","ETHUSD",1768234324858,3.19556177,3131.3,3130.5,1.63355706]
["bitfinex","ETHUSD",1768234325171,3.19556177,3131.3,3130.5,4.82783301]
["bitfinex","ETHUSD",1768234325566,0.002,3131.3,3130.5,8.0222109]
["bitfinex","ETHUSD",1768234325867,0.002,3131.3,3130.6,0.90084822]
["bitfinex","ETHUSD",1768234326068,0.002,3131.3,3130.7,0.80222109]
["bitfinex","ETHUSD",1768234327049,3.19528628,3131.6,3131.0,0.90084822]
["bitfinex","ETHUSD",1768234327050,0.002,3131.6,3131.0,0.90084822]
["bitfinex","ETHUSD",1768234327480,0.002,3131.6,3130.9,3.1939368]
["bitfinex","ETHUSD",1768234328183,0.002,3131.6,3131.0,4.09466986]
["bitfinex","ETHUSD",1768234328841,0.002,3131.6,3131.1,0.90084822]
["bitfinex","ETHUSD",1768234329046,0.002,3131.9,3131.3,0.90084822]
["bitfinex","ETHUSD",1768234329246,0.002,3131.9,3131.4,3.19345979]
["bitfinex","ETHUSD",1768234329467,0.002,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1768234329665,0.002,3131.9,3131.4,3.19345979]
["bitfinex","ETHUSD",1768234330160,0.002,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1768234330391,0.002,3131.9,3131.4,7.02561154]
["bitfinex","ETHUSD",1768234331491,0.99014935,3132.1,3131.4,7.02561154]
["bitfinex","ETHUSD",1768234332459,0.002,3132.6,3131.4,11.18874292]
["bitfinex","ETHUSD",1768234332791,0.002,3131.9,3131.4,11.18874292]
["bitfinex","ETHUSD",1768234332995,0.002,3132.6,3131.4,11.18874292]
["bitfinex","ETHUSD",1768234332996,0.002,3132.6,3131.5,0.96967159]
["bitfinex","ETHUSD",1768234333162,3.19427824,3132.6,3131.7,0.96967159]
["bitfinex","ETHUSD",1768234333796,0.002,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1768234333987,0.002,3132.6,3131.9,0.96967159]
["bitfinex","ETHUSD",1768234335968,0.002,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1768234337505,0.002,3132.6,3132.0,4.16251961]
["bitfinex","ETHUSD",1768234337672,0.002,3132.6,3132.0,0.96967159]
["bitfinex","ETHUSD",1768234338473,0.66548918,3132.6,3132.0,0.96967159]
["bitfinex","ETHUSD",1768234340207,0.66548918,3132.6,3131.8,3.1929893]
["bitfinex","ETHUSD",1768234340406,0.91060283,3132.4,3131.0,0.97067159]
["bitfinex","ETHUSD",1768234340607,0.91060283,3132.2,3131.1,0.96967159]
["bitfinex","ETHUSD",1768234340911,0.91060283,3132.2,3131.0,0.001]
["bitfinex","ETHUSD",1768234341123,0.248,3132.3,3131.0,2e-08]
["bitfinex","ETHUSD",1768234341124,0.91060283,3132.0,3131.0,2e-08]
["bitfinex","ETHUSD",1768234341403,0.083332,3132.1,3130.1,0.249]
["bitfinex","ETHUSD",1768234341404,0.91060283,3131.5,3130.1,0.96967159]
["bitfinex","ETHUSD",1768234341604,0.91060283,3131.5,3130.2,0.41645598]
["bitfinex","ETHUSD",1768234341770,0.248,3131.4,3130.2,0.41645598]
["bitfinex","ETHUSD",1768234342373,7.29793037,3131.2,3130.2,0.41645598]
["bitfinex","ETHUSD",1768234342582,0.91060283,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1768234344215,0.99393483,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1768234344981,0.91060283,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1768234345181,0.91060283,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768234345403,0.91060283,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768234345742,1.04922061,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234345880,0.248,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768234347134,1.04922061,3130.8,3129.8,0.97067159]
["bitfinex","ETHUSD",1768234347279,0.248,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768234349414,3.19427585,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768234350997,3.19427585,3130.6,3129.8,0.97067159]
["bitfinex","ETHUSD",1768234351387,3.19421807,3130.7,3130.0,0.96967159]
["bitfinex","ETHUSD",1768234351602,0.248,3130.6,3130.0,0.96967159]
["bitfinex","ETHUSD",1768234352315,0.248,3130.6,3129.8,3.19605086]
["bitfinex","ETHUSD",1768234352622,0.248,3130.6,3129.9,0.73609021]
["bitfinex","ETHUSD",1768234352916,0.248,3130.6,3129.9,1.7057618]
["bitfinex","ETHUSD",1768234353286,0.248,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768234353622,0.248,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768234355584,3.19447993,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768234355787,6.38895986,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768234356651,6.38895986,3130.4,3128.8,0.00080588]
["bitfinex","ETHUSD",1768234356652,6.38895986,3130.4,3129.0,0.98717939]
["bitfinex","ETHUSD",1768234356653,0.90407346,3130.3,3129.0,0.98717939]
["bitfinex","ETHUSD",1768234356788,0.90407346,3130.1,3129.0,0.98717939]
["bitfinex","ETHUSD",1768234356991,0.248,3130.0,3129.2,0.98717939]
["bitfinex","ETHUSD",1768234357192,1.36819932,3130.2,3129.2,0.98717939]
["bitfinex","ETHUSD",1768234357411,0.248,3130.1,3129.2,0.98717939]
["bitfinex","ETHUSD",1768234357598,6.38977634,3130.0,3129.2,0.98717939]
["bitfinex","ETHUSD",1768234358520,6.38977634,3130.0,3129.2,1.40547165]
["bitfinex","ETHUSD",1768234358896,6.38977634,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1768234359606,6.38977634,3130.0,3129.2,0.41829226]
["bitfinex","ETHUSD",1768234360767,6.38977634,3130.0,3128.8,3.19684964]
["bitfinex","ETHUSD",1768234360768,0.90407346,3129.9,3128.8,3.19684964]
["bitfinex","ETHUSD",1768234360936,0.90407346,3129.9,3128.8,0.00080588]
["bitfinex","ETHUSD",1768234361230,0.90407346,3129.9,3128.7,3.19619779]
["bitfinex","ETHUSD",1768234361933,0.90407346,3129.7,3128.3,6.39324872]
["bitfinex","ETHUSD",1768234362226,0.248,3129.6,3128.4,0.98717939]
["bitfinex","ETHUSD",1768234362431,0.248,3129.6,3128.5,1.7252222]
["bitfinex","ETHUSD",1768234362828,0.248,3129.6,3128.5,0.98717939]
["bitfinex","ETHUSD",1768234363692,9.58527699,3129.8,3128.5,0.98717939]
["bitfinex","ETHUSD",1768234363693,0.248,3129.5,3128.5,0.98717939]
["bitfinex","ETHUSD",1768234363920,6.39100146,3129.4,3128.5,0.98717939]
["bitfinex","ETHUSD",1768234364129,6.39100146,3129.4,3128.1,0.98800659]
["bitfinex","ETHUSD",1768234364445,0.66390015,3129.3,3128.1,0.98800659]
["bitfinex","ETHUSD",1768234365151,0.90407346,3129.0,3127.1,0.2498364]
["bitfinex","ETHUSD",1768234365335,0.90407346,3128.8,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234365511,0.249,3128.7,3127.3,0.98717939]
["bitfinex","ETHUSD",1768234365709,1.15307346,3128.7,3127.3,0.98717939]
["bitfinex","ETHUSD",1768234366262,7.54570914,3128.6,3127.3,4.18481049]
["bitfinex","ETHUSD",1768234366459,0.75457091,3128.5,3127.3,4.18481049]
["bitfinex","ETHUSD",1768234367251,0.249,3128.4,3127.4,1.01915483]
["bitfinex","ETHUSD",1768234367455,0.75457091,3128.5,3127.4,0.98717939]
["bitfinex","ETHUSD",1768234367657,0.249,3128.4,3127.4,0.98717939]
["bitfinex","ETHUSD",1768234368209,6.39324872,3128.3,3127.4,0.98717939]
["bitfinex","ETHUSD",1768234368514,0.66422487,3128.2,3127.4,4.18470871]
["bitfinex","ETHUSD",1768234368715,0.249,3128.2,3127.4,7.38225299]
["bitfinex","ETHUSD",1768234369207,7.2960962,3128.9,3127.5,1.01915381]
["bitfinex","ETHUSD",1768234369427,0.249,3128.8,3127.5,0.98717939]
["bitfinex","ETHUSD",1768234370457,6.39243136,3128.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1768234370637,0.66414314,3128.6,3127.6,3.19733981]
["bitfinex","ETHUSD",1768234371011,0.249,3128.5,3127.6,4.1845192]
["bitfinex","ETHUSD",1768234371411,0.249,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1768234371723,6.39231158,3128.8,3127.7,0.98817939]
["bitfinex","ETHUSD",1768234371914,0.249,3128.7,3127.7,0.98817939]
["bitfinex","ETHUSD",1768234372242,0.249,3128.7,3127.7,1.72646529]
["bitfinex","ETHUSD",1768234372442,3.19631784,3128.6,3127.8,3.19713536]
["bitfinex","ETHUSD",1768234373629,3.19611557,3128.8,3127.8,6.39427072]
["bitfinex","ETHUSD",1768234373850,0.249,3128.7,3127.9,0.98717939]
["bitfinex","ETHUSD",1768234374419,3.19631784,3128.6,3127.9,0.98717939]
["bitfinex","ETHUSD",1768234375543,3.19631784,3128.6,3127.9,4.18417476]
["bitfinex","ETHUSD",1768234376662,3.19631784,3128.6,3127.9,0.98717939]
["bitfinex","ETHUSD",1768234376953,3.4452542,3128.7,3127.9,4.67657649]
["bitfinex","ETHUSD",1768234377362,3.4452542,3128.7,3127.9,3.6893971]
["bitfinex","ETHUSD",1768234378131,0.249,3128.7,3127.9,7.87360964]
["bitfinex","ETHUSD",1768234378453,0.249,3129.2,3128.0,1.01914869]
["bitfinex","ETHUSD",1768234378670,0.249,3129.2,3128.4,0.98717939]
["bitfinex","ETHUSD",1768234379331,3.19574472,3129.2,3128.4,0.98717939]
["bitfinex","ETHUSD",1768234379563,3.44474472,3129.2,3128.4,0.98717939]
["bitfinex","ETHUSD",1768234379870,3.44474472,3129.2,3128.2,3.19670456]
["bitfinex","ETHUSD",1768234379871,6.64048944,3129.2,3128.2,4.18386026]
["bitfinex","ETHUSD",1768234380038,7.39502664,3129.2,3128.2,4.18386026]
["bitfinex","ETHUSD",1768234380673,7.39502664,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1768234380674,0.7545372,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1768234380846,3.19648793,3129.3,3128.5,0.98717939]
["bitfinex","ETHUSD",1768234381177,6.39216676,3129.3,3128.5,0.98717939]
["bitfinex","ETHUSD",1768234381675,6.39216676,3129.3,3128.2,0.98717939]
["bitfinex","ETHUSD",1768234382067,6.39216676,3129.3,3128.3,4.18377004]
["bitfinex","ETHUSD",1768234383144,7.3044979,3129.3,3128.2,3.19672122]
["bitfinex","ETHUSD",1768234383346,3.19648793,3129.3,3128.3,0.97134258]
["bitfinex","ETHUSD",1768234383581,0.0008091,3129.3,3128.3,0.97134258]
["bitfinex","ETHUSD",1768234383945,0.0008091,3129.3,3128.5,0.97134258]
["bitfinex","ETHUSD",1768234384163,0.002,3128.9,3128.5,0.97134258]
["bitfinex","ETHUSD",1768234384362,0.0008091,3129.3,3128.4,0.92928982]
["bitfinex","ETHUSD",1768234384579,0.002,3129.2,3128.5,0.0319642]
["bitfinex","ETHUSD",1768234384782,0.002,3129.2,3128.2,10.51946414]
["bitfinex","ETHUSD",1768234384948,0.002,3129.2,3128.4,0.92928982]
["bitfinex","ETHUSD",1768234385282,0.002,3129.2,3128.3,1.3965261]
["bitfinex","ETHUSD",1768234385283,0.002,3129.2,3128.6,0.92928982]
["bitfinex","ETHUSD",1768234385851,0.002,3129.2,3128.3,1.3965261]
["bitfinex","ETHUSD",1768234386152,0.002,3129.2,3128.4,6.39301059]
["bitfinex","ETHUSD",1768234386488,0.002,3129.2,3128.4,3.19648841]
["bitfinex","ETHUSD",1768234386845,0.002,3129.2,3128.2,4.12592646]
["bitfinex","ETHUSD",1768234387051,0.002,3129.2,3128.3,3.19661329]
["bitfinex","ETHUSD",1768234387702,0.249,3129.1,3128.2,0.92928982]
["bitfinex","ETHUSD",1768234388508,0.249,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1768234388509,0.90025543,3129.0,3128.0,0.001]
["bitfinex","ETHUSD",1768234389555,7.29227817,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1768234389753,0.72922782,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1768234391658,3.19621568,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1768234391860,0.249,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768234393207,0.90025543,3128.5,3127.7,6.39447516]
["bitfinex","ETHUSD",1768234393374,0.249,3128.6,3127.8,1.56002838]
["bitfinex","ETHUSD",1768234393690,0.249,3128.6,3127.9,4.11753827]
["bitfinex","ETHUSD",1768234393901,3.44532192,3128.6,3127.9,4.11753827]
["bitfinex","ETHUSD",1768234394202,3.44532192,3128.6,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234394203,3.19632192,3128.6,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234394397,6.64164384,3128.6,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234394595,0.66416438,3128.5,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234395205,3.44532192,3128.6,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234396993,0.249,3128.6,3128.1,0.92058086]
["bitfinex","ETHUSD",1768234397187,3.44534418,3128.6,3128.1,0.92058086]
["bitfinex","ETHUSD",1768234397499,6.64168836,3128.6,3127.8,0.92058086]
["bitfinex","ETHUSD",1768234397692,3.44534418,3128.6,3127.9,0.92058086]
["bitfinex","ETHUSD",1768234397891,0.249,3128.5,3127.9,0.92058086]
["bitfinex","ETHUSD",1768234398393,0.249,3128.5,3127.8,3.19710635]
["bitfinex","ETHUSD",1768234398394,3.44543271,3128.5,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234399011,0.249,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1768234399999,3.44544971,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1768234400614,4.10962684,3128.5,3128.3,3e-08]
["bitfinex","ETHUSD",1768234400982,7.30607655,3128.5,3127.7,0.92058086]
["bitfinex","ETHUSD",1768234401283,7.30607655,3128.5,3127.4,0.92058086]
["bitfinex","ETHUSD",1768234401488,7.30607655,3128.5,3127.4,4.11807083]
["bitfinex","ETHUSD",1768234401818,7.30607655,3128.5,3127.5,3.19743987]
["bitfinex","ETHUSD",1768234401988,7.30607655,3128.5,3127.6,3.19732819]
["bitfinex","ETHUSD",1768234402741,3.19801512,3128.9,3127.7,0.92058086]
["bitfinex","ETHUSD",1768234403012,3.44516273,3128.8,3127.7,0.92058086]
["bitfinex","ETHUSD",1768234403995,3.19804371,3128.9,3127.7,0.92058086]
["bitfinex","ETHUSD",1768234404199,0.0008091,3129.3,3127.8,0.95255221]
["bitfinex","ETHUSD",1768234404414,0.0008091,3129.3,3127.8,0.92058086]
["bitfinex","ETHUSD",1768234404723,0.0008091,3129.3,3128.0,0.92058086]
["bitfinex","ETHUSD",1768234404917,0.0008091,3129.3,3128.2,0.92058086]
["bitfinex","ETHUSD",1768234405216,0.0008091,3129.3,3128.3,0.92058086]
["bitfinex","ETHUSD",1768234407417,0.0008091,3129.3,3128.5,0.92058086]
["bitfinex","ETHUSD",1768234409287,6.39202274,3128.9,3127.7,0.92058086]
["bitfinex","ETHUSD",1768234409487,0.249,3128.8,3127.7,0.92058086]
["bitfinex","ETHUSD",1768234409703,0.249,3128.8,3127.9,0.92058086]
["bitfinex","ETHUSD",1768234411230,3.19621568,3128.7,3128.0,4.1175118]
["bitfinex","ETHUSD",1768234411800,3.19773369,3129.2,3128.5,0.92058086]
["bitfinex","ETHUSD",1768234412010,0.002,3129.2,3128.5,0.92058086]
["bitfinex","ETHUSD",1768234412203,0.002,3128.8,3128.5,0.92058086]
["bitfinex","ETHUSD",1768234412714,0.002,3128.8,3128.2,0.92058086]
["bitfinex","ETHUSD",1768234413731,0.002,3128.8,3128.3,7.31382958]
["bitfinex","ETHUSD",1768234414101,0.002,3129.2,3128.4,0.95254608]
["bitfinex","ETHUSD",1768234414307,0.0008272,3129.7,3128.8,0.97194008]
["bitfinex","ETHUSD",1768234415806,0.0008272,3129.7,3129.0,0.97194008]
["bitfinex","ETHUSD",1768234418552,0.0008272,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1768234419765,0.002,3130.1,3129.5,0.97194008]
["bitfinex","ETHUSD",1768234420546,0.002,3130.1,3129.7,0.97194008]
["bitfinex","ETHUSD",1768234422338,0.002,3130.1,3129.7,1.70819339]
["bitfinex","ETHUSD",1768234422647,0.002,3130.1,3129.9,0.97194008]
["bitfinex","ETHUSD",1768234422849,0.002,3130.1,3129.6,4.16720489]
["bitfinex","ETHUSD",1768234423851,0.002,3130.1,3129.7,3.19515008]
["bitfinex","ETHUSD",1768234424230,0.002,3130.1,3129.7,4.16709016]
["bitfinex","ETHUSD",1768234426257,0.002,3129.8,3129.7,4.16709016]
["bitfinex","ETHUSD",1768234426455,0.002,3129.8,3129.7,4.90333715]
["bitfinex","ETHUSD",1768234427757,0.002,3129.8,3129.7,1.70818707]
["bitfinex","ETHUSD",1768234427964,0.002,3129.8,3129.7,0.97194008]
["bitfinex","ETHUSD",1768234428257,0.002,3129.8,3129.6,3.19524192]
["bitfinex","ETHUSD",1768234428555,0.002,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1768234429530,0.92458085,3130.1,3129.7,6.39038884]
["bitfinex","ETHUSD",1768234429531,0.002,3130.1,3129.7,6.39038884]
["bitfinex","ETHUSD",1768234429734,0.002,3130.1,3129.6,0.97194008]
["bitfinex","ETHUSD",1768234429932,0.002,3130.1,3129.8,0.97194008]
["bitfinex","ETHUSD",1768234432665,0.002,3130.1,3129.8,4.16701496]
["bitfinex","ETHUSD",1768234432862,0.002,3130.1,3129.7,0.73627373]
["bitfinex","ETHUSD",1768234433029,0.002,3130.1,3129.7,3.19514568]
["bitfinex","ETHUSD",1768234433230,0.002,3130.1,3129.4,0.249]
["bitfinex","ETHUSD",1768234433546,0.002,3130.1,3129.7,3.19518303]
["bitfinex","ETHUSD",1768234433746,0.002,3130.1,3129.6,4.16718671]
["bitfinex","ETHUSD",1768234434744,0.002,3130.1,3129.6,0.97194008]
["bitfinex","ETHUSD",1768234435170,0.002,3130.1,3129.6,3.1952913]
["bitfinex","ETHUSD",1768234435463,0.002,3130.1,3129.5,3.19534163]
["bitfinex","ETHUSD",1768234435965,0.002,3130.1,3129.6,3.19526649]
["bitfinex","ETHUSD",1768234436267,0.002,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1768234437765,0.92458085,3130.1,3129.4,3.4444514]
["bitfinex","ETHUSD",1768234438061,0.92458085,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1768234438062,0.002,3130.1,3129.3,4.16846875]
["bitfinex","ETHUSD",1768234438368,3.1967861,3130.1,3129.3,4.16846875]
["bitfinex","ETHUSD",1768234438769,0.92258085,3130.0,3129.3,3.19652867]
["bitfinex","ETHUSD",1768234439538,0.002,3129.8,3129.3,3.19652867]
["bitfinex","ETHUSD",1768234440469,0.002,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768234440639,0.002,3129.8,3129.3,0.64026142]
["bitfinex","ETHUSD",1768234442841,0.002,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1768234443875,0.002,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768234444539,0.92458085,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768234444839,0.92458085,3129.8,3128.9,0.97194008]
["bitfinex","ETHUSD",1768234445437,0.92458085,3129.8,3128.7,3.19618022]
["bitfinex","ETHUSD",1768234445641,0.92458085,3129.8,3128.6,0.98182737]
["bitfinex","ETHUSD",1768234445899,6.39038884,3129.7,3128.7,0.98182737]
["bitfinex","ETHUSD",1768234446055,0.98049697,3129.6,3128.7,4.17803208]
["bitfinex","ETHUSD",1768234446251,0.98049697,3129.6,3128.7,0.98182737]
["bitfinex","ETHUSD",1768234446752,0.92258085,3129.5,3128.5,0.98182737]
["bitfinex","ETHUSD",1768234447056,0.92258085,3129.5,3128.1,0.00082762]
["bitfinex","ETHUSD",1768234447254,0.92258085,3129.3,3128.1,0.00082762]
["bitfinex","ETHUSD",1768234447440,1.06382897,3129.6,3127.8,0.98182737]
["bitfinex","ETHUSD",1768234447441,0.93200843,3129.0,3127.8,0.98182737]
["bitfinex","ETHUSD",1768234447774,0.93200843,3128.8,3127.7,0.98263688]
["bitfinex","ETHUSD",1768234448185,0.93200843,3128.6,3127.7,0.00080951]
["bitfinex","ETHUSD",1768234450152,4.12842843,3128.5,3127.7,0.00080951]
["bitfinex","ETHUSD",1768234450346,0.249,3128.4,3127.7,0.00080951]
["bitfinex","ETHUSD",1768234450543,1.00637596,3128.4,3127.7,0.00080951]
["bitfinex","ETHUSD",1768234452493,4.20290471,3128.4,3127.7,0.00080951]
["bitfinex","ETHUSD",1768234453297,0.98489713,3128.3,3127.7,0.00080951]
["bitfinex","ETHUSD",1768234453858,0.98489713,3128.3,3127.1,0.92493399]
["bitfinex","ETHUSD",1768234453859,1.06822913,3128.3,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234454078,0.98489713,3128.1,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234454712,0.98489713,3127.9,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234454876,0.249,3127.8,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234455078,0.249,3127.7,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234456170,3.19693094,3128.0,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234456498,0.249,3127.6,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234457801,3.19693962,3128.0,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234457802,0.249,3127.7,3127.1,0.92493399]
["bitfinex","ETHUSD",1768234459118,3.19690162,3128.1,3127.2,3.19774878]
["bitfinex","ETHUSD",1768234459324,0.98489713,3128.5,3127.3,0.95607405]
["bitfinex","ETHUSD",1768234459511,0.98489713,3128.5,3127.2,6.39549756]
["bitfinex","ETHUSD",1768234459512,0.249,3128.4,3127.5,0.92409759]
["bitfinex","ETHUSD",1768234459829,0.98489713,3128.6,3127.6,0.03197339]
["bitfinex","ETHUSD",1768234460122,0.98489713,3128.6,3127.5,0.92409759]
["bitfinex","ETHUSD",1768234460290,0.98489713,3128.6,3127.6,0.03197339]
["bitfinex","ETHUSD",1768234460494,0.98489713,3128.6,3127.5,0.92409759]
["bitfinex","ETHUSD",1768234460495,0.249,3128.5,3127.5,0.92409759]
["bitfinex","ETHUSD",1768234461093,9.5874213,3129.1,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234461094,0.98489713,3129.0,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234461419,0.98489713,3128.8,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234461999,0.249,3128.7,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234462209,1.23389713,3128.7,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234462521,0.98489713,3128.7,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234462722,0.249,3128.6,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234463220,0.249,3128.5,3127.8,0.92409759]
["bitfinex","ETHUSD",1768234463434,0.249,3128.4,3127.8,4.12113831]
["bitfinex","ETHUSD",1768234463928,4.18094576,3128.9,3127.9,0.92409759]
["bitfinex","ETHUSD",1768234464105,0.249,3128.8,3128.0,0.73182737]
["bitfinex","ETHUSD",1768234464536,0.249,3128.7,3128.0,0.73182737]
["bitfinex","ETHUSD",1768234464830,0.249,3128.6,3128.0,0.73182737]
["bitfinex","ETHUSD",1768234465236,0.98689713,3129.2,3128.1,4.12092633]
["bitfinex","ETHUSD",1768234465387,1.97178836,3129.1,3128.1,0.92409759]
["bitfinex","ETHUSD",1768234465591,1.23389713,3129.0,3128.1,0.92409759]
["bitfinex","ETHUSD",1768234466015,0.73789123,3129.1,3128.1,0.92409759]
["bitfinex","ETHUSD",1768234466218,0.249,3128.9,3128.1,0.92409759]
["bitfinex","ETHUSD",1768234466992,3.44504207,3128.9,3128.1,4.12086429]
["bitfinex","ETHUSD",1768234467317,0.249,3128.8,3128.1,3.19681417]
["bitfinex","ETHUSD",1768234467517,0.249,3128.8,3127.8,0.92409759]
["bitfinex","ETHUSD",1768234467907,0.249,3128.8,3128.1,3.19674366]
["bitfinex","ETHUSD",1768234468102,1.23389713,3128.8,3127.7,0.92409759]
["bitfinex","ETHUSD",1768234468306,1.23389713,3128.8,3128.0,3.19684816]
["bitfinex","ETHUSD",1768234468529,1.23389713,3128.8,3128.0,3.83623743]
["bitfinex","ETHUSD",1768234468838,0.98489713,3128.7,3128.0,3.19691181]
["bitfinex","ETHUSD",1768234468996,0.249,3128.8,3127.9,0.92409759]
["bitfinex","ETHUSD",1768234469306,0.249,3128.7,3128.0,3.19685881]
["bitfinex","ETHUSD",1768234470098,0.249,3128.7,3128.1,0.92409759]
["bitfinex","ETHUSD",1768234470433,4.18075466,3129.1,3128.1,0.92409759]
["bitfinex","ETHUSD",1768234470638,7.37661219,3129.1,3128.2,1.65588632]
["bitfinex","ETHUSD",1768234470821,7.37661219,3129.1,3128.3,0.92409759]
["bitfinex","ETHUSD",1768234470822,0.249,3129.0,3128.3,0.92409759]
["bitfinex","ETHUSD",1768234471026,0.249,3129.0,3128.3,4.12071536]
["bitfinex","ETHUSD",1768234471216,3.44491423,3129.0,3128.3,4.12071536]
["bitfinex","ETHUSD",1768234471402,3.19584224,3129.1,3128.3,4.12071536]
["bitfinex","ETHUSD",1768234471598,0.249,3129.0,3128.3,4.12071536]
["bitfinex","ETHUSD",1768234472200,3.19770842,3129.2,3128.3,4.12071536]
["bitfinex","ETHUSD",1768234472201,0.002,3129.2,3128.4,0.92409759]
["bitfinex","ETHUSD",1768234472503,0.98689713,3129.5,3129.0,0.92409759]
["bitfinex","ETHUSD",1768234472504,0.002,3129.5,3129.0,0.92409759]
["bitfinex","ETHUSD",1768234473238,0.002,3129.5,3129.1,6.3916142]
["bitfinex","ETHUSD",1768234473437,0.002,3129.5,3129.1,7.31571179]
["bitfinex","ETHUSD",1768234473627,0.002,3129.5,3129.2,0.92409759]
["bitfinex","ETHUSD",1768234474141,0.002,3129.5,3129.1,6.3916142]
["bitfinex","ETHUSD",1768234474303,0.002,3129.5,3129.2,0.63916142]
["bitfinex","ETHUSD",1768234474820,1e-08,3129.8,3129.3,0.93044935]
["bitfinex","ETHUSD",1768234475228,1e-08,3129.8,3129.5,0.93044935]
["bitfinex","ETHUSD",1768234476236,0.002,3130.1,3129.5,0.93044935]
["bitfinex","ETHUSD",1768234476539,0.00080588,3130.4,3129.9,0.93044935]
["bitfinex","ETHUSD",1768234477336,0.00080588,3130.4,3130.1,0.93044935]
["bitfinex","ETHUSD",1768234479443,0.00080588,3130.4,3130.2,3.19468404]
["bitfinex","ETHUSD",1768234479636,0.00080588,3130.4,3130.1,4.1251945]
["bitfinex","ETHUSD",1768234479836,0.00080588,3130.4,3130.2,0.93044935]
["bitfinex","ETHUSD",1768234481068,3.19577258,3131.1,3130.3,0.93044935]
["bitfinex","ETHUSD",1768234481069,0.002,3131.1,3130.3,0.93044935]
["bitfinex","ETHUSD",1768234481351,0.002,3131.1,3130.6,7.31900105]
["bitfinex","ETHUSD",1768234481552,0.00061361,3131.1,3130.6,7.31900105]
["bitfinex","ETHUSD",1768234481849,0.00061361,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1768234482853,0.00061361,3131.1,3130.2,1.66244741]
["bitfinex","ETHUSD",1768234483152,0.00061361,3131.1,3130.2,0.93044935]
["bitfinex","ETHUSD",1768234483355,0.00061361,3131.1,3130.5,3.19436278]
["bitfinex","ETHUSD",1768234483649,0.00061361,3131.1,3130.3,3.19457121]
["bitfinex","ETHUSD",1768234483650,0.00061361,3131.1,3130.4,0.93044935]
["bitfinex","ETHUSD",1768234484758,0.00061361,3131.1,3130.1,0.93044935]
["bitfinex","ETHUSD",1768234484947,0.00061361,3131.1,3130.2,4.12511978]
["bitfinex","ETHUSD",1768234485150,0.00061361,3131.1,3130.3,0.93044935]
["bitfinex","ETHUSD",1768234485469,0.00061361,3131.1,3130.4,3.19447993]
["bitfinex","ETHUSD",1768234485839,0.00061361,3131.1,3130.3,4.12500407]
["bitfinex","ETHUSD",1768234486039,0.00061361,3131.1,3130.3,4.12503025]
["bitfinex","ETHUSD",1768234486240,0.00061361,3131.1,3130.3,0.93044935]
["bitfinex","ETHUSD",1768234486441,0.00061361,3131.1,3130.3,4.93263566]
["bitfinex","ETHUSD",1768234487080,0.00061361,3131.1,3130.3,1.73811722]
["bitfinex","ETHUSD",1768234487253,0.00061361,3131.1,3130.3,4.9326931]
["bitfinex","ETHUSD",1768234487443,0.00061361,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1768234487970,0.00061361,3131.1,3130.4,0.93044935]
["bitfinex","ETHUSD",1768234488162,0.00061361,3131.1,3130.4,3.19447422]
["bitfinex","ETHUSD",1768234488974,0.00061361,3131.1,3130.4,4.12492357]
["bitfinex","ETHUSD",1768234489475,0.00061361,3131.1,3130.4,0.93044935]
["bitfinex","ETHUSD",1768234489842,0.002,3130.8,3130.4,0.93044935]
["bitfinex","ETHUSD",1768234490854,0.002,3130.8,3130.4,4.12490753]
["bitfinex","ETHUSD",1768234491055,0.002,3130.8,3130.4,0.93044935]
["bitfinex","ETHUSD",1768234492077,0.002,3130.8,3130.4,4.12492134]
["bitfinex","ETHUSD",1768234492282,0.002,3130.8,3130.1,0.93044935]
["bitfinex","ETHUSD",1768234493082,0.002,3130.8,3130.3,0.93044935]
["bitfinex","ETHUSD",1768234494383,0.002,3130.8,3130.1,4.12517982]
["bitfinex","ETHUSD",1768234495588,0.002,3130.8,3130.1,3.19473047]
["bitfinex","ETHUSD",1768234495795,0.002,3130.8,3130.4,0.93044935]
["bitfinex","ETHUSD",1768234496093,0.002,3130.8,3129.9,0.93044935]
["bitfinex","ETHUSD",1768234496388,0.002,3130.8,3130.0,6.38977634]
["bitfinex","ETHUSD",1768234496690,0.91782018,3130.8,3130.0,6.38977634]
["bitfinex","ETHUSD",1768234497492,0.002,3130.8,3130.1,0.93044935]
["bitfinex","ETHUSD",1768234498159,0.002,3130.8,3130.2,3.19468404]
["bitfinex","ETHUSD",1768234498768,0.002,3130.8,3130.2,4.12513339]
["bitfinex","ETHUSD",1768234500371,0.00061361,3131.1,3130.5,0.93044935]
["bitfinex","ETHUSD",1768234501195,7.30411359,3131.1,3130.2,3.19468404]
["bitfinex","ETHUSD",1768234501517,3.19254222,3132.3,3131.1,0.93044935]
["bitfinex","ETHUSD",1768234501663,3.19254222,3132.3,3131.4,0.93044935]
["bitfinex","ETHUSD",1768234501865,0.91782018,3132.4,3131.4,0.93044935]
["bitfinex","ETHUSD",1768234501866,0.002,3132.4,3131.4,0.93044935]
["bitfinex","ETHUSD",1768234502104,0.91782018,3132.4,3131.8,3.19305191]
["bitfinex","ETHUSD",1768234502267,0.91782018,3132.4,3131.7,3.19310636]
["bitfinex","ETHUSD",1768234502268,0.91582018,3132.3,3131.7,3.19310636]
["bitfinex","ETHUSD",1768234502602,0.00111059,3132.6,3132.4,0.93044935]
["bitfinex","ETHUSD",1768234502768,3.19160306,3133.3,3132.6,5.51244522]
["bitfinex","ETHUSD",1768234502968,3.19362646,3133.2,3132.4,0.93044935]
["bitfinex","ETHUSD",1768234503186,0.91582018,3133.1,3131.7,0.93044935]
["bitfinex","ETHUSD",1768234503374,0.91582018,3132.8,3131.7,0.93044935]
["bitfinex","ETHUSD",1768234503693,6.95361428,3133.2,3131.8,0.249]
["bitfinex","ETHUSD",1768234503862,10.14524074,3133.2,3131.8,0.249]
["bitfinex","ETHUSD",1768234504063,0.91582018,3133.1,3131.6,0.93044935]
["bitfinex","ETHUSD",1768234504295,7.299478,3133.0,3131.7,3.4421262]
["bitfinex","ETHUSD",1768234504596,6.38365782,3133.0,3131.9,0.96569969]
["bitfinex","ETHUSD",1768234504991,9.57548673,3133.0,3131.9,0.96569969]
["bitfinex","ETHUSD",1768234505493,6.38365782,3133.0,3131.9,0.96569969]
["bitfinex","ETHUSD",1768234505791,0.73981819,3132.9,3131.9,0.96569969]
["bitfinex","ETHUSD",1768234506013,0.73981819,3132.9,3131.9,0.96481028]
["bitfinex","ETHUSD",1768234506194,3.19203268,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1768234506495,0.91670959,3132.7,3131.3,0.96569969]
["bitfinex","ETHUSD",1768234506664,1.04928076,3132.6,3131.8,0.96569969]
["bitfinex","ETHUSD",1768234507900,1.04928076,3132.6,3131.8,4.15872364]
["bitfinex","ETHUSD",1768234508108,1.04928076,3132.6,3131.9,0.96569969]
["bitfinex","ETHUSD",1768234508310,3.19172704,3133.1,3131.9,4.15862634]
["bitfinex","ETHUSD",1768234508612,9.57518112,3133.1,3132.0,0.96569969]
["bitfinex","ETHUSD",1768234508815,0.91670959,3133.0,3131.5,0.249]
["bitfinex","ETHUSD",1768234509105,1.00004159,3133.0,3131.5,0.249]
["bitfinex","ETHUSD",1768234509310,0.91670959,3132.8,3131.5,1.21469969]
["bitfinex","ETHUSD",1768234509677,0.91670959,3132.8,3131.3,0.96569969]
["bitfinex","ETHUSD",1768234509877,1.00004159,3132.8,3131.3,0.96569969]
["bitfinex","ETHUSD",1768234510506,0.91670959,3132.6,3131.2,0.00080629]
["bitfinex","ETHUSD",1768234510711,0.91670959,3132.4,3131.2,0.96650598]
["bitfinex","ETHUSD",1768234511060,1.39342479,3132.5,3131.4,0.96569969]
["bitfinex","ETHUSD",1768234511221,1.39342479,3132.5,3131.5,0.99763326]
["bitfinex","ETHUSD",1768234511520,1.39342479,3132.5,3131.5,0.96569969]
["bitfinex","ETHUSD",1768234511719,7.54997875,3132.7,3131.5,0.96569969]
["bitfinex","ETHUSD",1768234511877,10.74211333,3132.7,3131.5,0.96569969]
["bitfinex","ETHUSD",1768234512501,0.91670959,3132.6,3131.5,0.96569969]
["bitfinex","ETHUSD",1768234512907,0.91670959,3132.6,3131.2,3.19438715]
["bitfinex","ETHUSD",1768234512908,0.91670959,3132.6,3131.2,0.98971009]
["bitfinex","ETHUSD",1768234513499,0.91670959,3132.3,3131.2,0.00080629]
["bitfinex","ETHUSD",1768234513702,0.91670959,3132.1,3131.2,0.00080629]
["bitfinex","ETHUSD",1768234514689,10.49525365,3132.0,3131.2,0.00080629]
["bitfinex","ETHUSD",1768234514892,0.91670959,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1768234515092,0.91670959,3131.9,3130.6,0.9889038]
["bitfinex","ETHUSD",1768234515093,0.91670959,3131.9,3130.6,1.23590679]
["bitfinex","ETHUSD",1768234515398,0.9187066,3131.7,3130.6,1.23590679]
["bitfinex","ETHUSD",1768234516627,6.38651168,3131.6,3130.6,0.98690679]
["bitfinex","ETHUSD",1768234517190,7.30521828,3131.6,3130.6,0.98690679]
["bitfinex","ETHUSD",1768234517396,0.9187066,3131.5,3130.5,0.249]
["bitfinex","ETHUSD",1768234517632,0.9187066,3131.5,3130.4,4.18431447]
["bitfinex","ETHUSD",1768234517633,1.64922843,3131.4,3130.4,0.9899038]
["bitfinex","ETHUSD",1768234518423,1.64922843,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1768234518609,10.49969791,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1768234518813,0.9187066,3131.1,3129.9,0.249]
["bitfinex","ETHUSD",1768234519012,0.9187066,3130.9,3129.6,3.19523449]
["bitfinex","ETHUSD",1768234519215,0.9187066,3130.9,3129.6,3.93322441]
["bitfinex","ETHUSD",1768234519394,0.9187066,3130.9,3129.6,4.18222441]
["bitfinex","ETHUSD",1768234519589,0.9187066,3130.9,3129.6,0.98696307]
["bitfinex","ETHUSD",1768234519810,0.9187066,3130.9,3129.6,3.4442188]
["bitfinex","ETHUSD",1768234520120,0.9187066,3130.9,3129.6,0.249]
["bitfinex","ETHUSD",1768234520320,0.9187066,3130.9,3129.6,1.2379038]
["bitfinex","ETHUSD",1768234520526,0.249,3131.0,3129.9,0.9889038]
["bitfinex","ETHUSD",1768234520721,0.73052183,3131.4,3130.0,1.02085268]
["bitfinex","ETHUSD",1768234520890,6.63571562,3131.5,3130.2,0.9889038]
["bitfinex","ETHUSD",1768234521089,6.63571562,3131.5,3130.4,0.9889038]
["bitfinex","ETHUSD",1768234521090,6.38671562,3131.5,3130.4,0.9889038]
["bitfinex","ETHUSD",1768234521290,3.19335781,3131.5,3130.6,0.9889038]
["bitfinex","ETHUSD",1768234521510,3.19335781,3131.5,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234521711,6.38671562,3131.5,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234521890,0.63867156,3131.4,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234522334,0.63867156,3131.4,3130.3,0.9889038]
["bitfinex","ETHUSD",1768234522695,3.19335781,3131.5,3130.3,0.9889038]
["bitfinex","ETHUSD",1768234522894,3.19315387,3131.7,3130.5,0.9889038]
["bitfinex","ETHUSD",1768234523607,6.38630774,3131.7,3130.5,0.9889038]
["bitfinex","ETHUSD",1768234523805,9.57946161,3131.7,3130.5,0.9889038]
["bitfinex","ETHUSD",1768234524200,0.9187066,3131.6,3130.4,0.249]
["bitfinex","ETHUSD",1768234524540,1.90155276,3131.6,3130.4,0.249]
["bitfinex","ETHUSD",1768234524695,0.9187066,3131.5,3130.4,0.249]
["bitfinex","ETHUSD",1768234524896,6.38691958,3131.4,3130.4,0.249]
["bitfinex","ETHUSD",1768234525332,3.19345979,3131.4,3130.5,1.02084757]
["bitfinex","ETHUSD",1768234525633,3.19345979,3131.4,3130.7,0.9889038]
["bitfinex","ETHUSD",1768234526305,3.19336989,3131.5,3130.7,0.9889038]
["bitfinex","ETHUSD",1768234526306,3.19340657,3131.5,3130.8,0.03194071]
["bitfinex","ETHUSD",1768234526509,0.249,3131.8,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234526849,6.38569604,3132.0,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234527007,0.249,3131.9,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234527198,0.98275441,3131.8,3130.6,3.19424744]
["bitfinex","ETHUSD",1768234527398,0.98275441,3131.8,3130.6,4.18315124]
["bitfinex","ETHUSD",1768234527627,0.98275441,3131.8,3130.7,0.9889038]
["bitfinex","ETHUSD",1768234527840,0.98275441,3131.8,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234528012,0.98275441,3131.8,3130.8,4.18296149]
["bitfinex","ETHUSD",1768234528211,0.002,3131.1,3130.8,4.18296149]
["bitfinex","ETHUSD",1768234528414,0.002,3131.1,3130.8,1.72661732]
["bitfinex","ETHUSD",1768234528729,0.002,3131.1,3130.8,0.9889038]
["bitfinex","ETHUSD",1768234529131,0.002,3131.1,3130.8,4.18296334]
["bitfinex","ETHUSD",1768234529503,0.002,3131.4,3130.9,0.9889038]
["bitfinex","ETHUSD",1768234531455,0.002,3131.4,3130.9,4.18286841]
["bitfinex","ETHUSD",1768234532058,0.002,3131.4,3131.0,1.02084247]
["bitfinex","ETHUSD",1768234532227,3.1926556,3132.2,3131.1,0.9889038]
["bitfinex","ETHUSD",1768234532412,6.3853112,3132.2,3131.1,0.9889038]
["bitfinex","ETHUSD",1768234532612,3.1926556,3132.2,3131.1,0.9889038]
["bitfinex","ETHUSD",1768234532813,0.002,3132.3,3131.1,0.9889038]
["bitfinex","ETHUSD",1768234533013,3.19455491,3132.3,3131.1,0.9889038]
["bitfinex","ETHUSD",1768234533213,3.85815548,3132.3,3131.3,0.9889038]
["bitfinex","ETHUSD",1768234533440,3.85815548,3132.3,3131.4,4.18236359]
["bitfinex","ETHUSD",1768234533626,7.05071039,3132.3,3131.4,4.18236359]
["bitfinex","ETHUSD",1768234533829,7.05071039,3132.3,3131.2,0.17297815]
["bitfinex","ETHUSD",1768234533830,11.2033914,3132.3,3131.2,0.17297815]
["bitfinex","ETHUSD",1768234534139,2.08046524,3132.2,3130.9,1.2379038]
["bitfinex","ETHUSD",1768234534325,0.97687218,3132.1,3130.9,0.249]
["bitfinex","ETHUSD",1768234534526,0.97687218,3132.0,3130.9,0.249]
["bitfinex","ETHUSD",1768234534723,0.97687218,3132.0,3129.7,0.91546162]
["bitfinex","ETHUSD",1768234534924,0.249,3132.1,3130.2,0.91546162]
["bitfinex","ETHUSD",1768234534925,0.97687218,3131.8,3130.2,0.91546162]
["bitfinex","ETHUSD",1768234535126,0.97687218,3131.6,3130.2,0.91546162]
["bitfinex","ETHUSD",1768234535328,6.63571562,3131.5,3130.3,3.19452843]
["bitfinex","ETHUSD",1768234535528,0.76125878,3131.4,3130.2,4.1101231]
["bitfinex","ETHUSD",1768234535724,1.73813096,3131.4,3130.2,0.91546162]
["bitfinex","ETHUSD",1768234535925,0.97687218,3131.3,3130.0,3.19485618]
["bitfinex","ETHUSD",1768234536250,0.97687218,3131.3,3129.3,0.91546162]
["bitfinex","ETHUSD",1768234536440,0.97687218,3131.1,3129.4,4.11090263]
["bitfinex","ETHUSD",1768234536753,0.97687218,3130.9,3129.4,4.11090263]
["bitfinex","ETHUSD",1768234536936,0.97687218,3130.9,3129.5,3.19538611]
["bitfinex","ETHUSD",1768234537530,0.97687218,3130.9,3128.9,3.195982]
["bitfinex","ETHUSD",1768234537531,0.97687218,3130.7,3129.0,0.91546162]
["bitfinex","ETHUSD",1768234537737,12.8596192,3130.8,3129.0,0.91546162]
["bitfinex","ETHUSD",1768234537738,0.97687218,3130.5,3129.1,0.43604651]
["bitfinex","ETHUSD",1768234537947,0.97687218,3130.3,3129.1,0.43604651]
["bitfinex","ETHUSD",1768234538127,0.97687218,3130.3,3129.0,0.91546162]
["bitfinex","ETHUSD",1768234538850,0.97687218,3130.3,3128.8,3.44585595]
["bitfinex","ETHUSD",1768234538851,1.06020418,3130.3,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234539422,9.58405212,3130.2,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234539623,6.38936808,3130.2,3128.8,0.91626791]
["bitfinex","ETHUSD",1768234539821,0.249,3130.1,3128.8,0.91626791]
["bitfinex","ETHUSD",1768234540253,1.88970899,3130.1,3128.8,0.91626791]
["bitfinex","ETHUSD",1768234540434,0.91283681,3130.1,3128.8,0.91626791]
["bitfinex","ETHUSD",1768234540629,3.19468404,3130.2,3128.8,0.91626791]
["bitfinex","ETHUSD",1768234540829,6.38936808,3130.2,3129.0,0.91546162]
["bitfinex","ETHUSD",1768234541086,7.36624026,3130.2,3129.0,0.91546162]
["bitfinex","ETHUSD",1768234541257,7.36624026,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1768234541422,0.97687218,3130.1,3128.8,0.91626791]
["bitfinex","ETHUSD",1768234541618,6.38977634,3130.0,3128.8,4.11228653]
["bitfinex","ETHUSD",1768234541850,6.38977634,3130.0,3128.8,7.30840005]
["bitfinex","ETHUSD",1768234542158,6.38977634,3130.0,3128.8,4.11228653]
["bitfinex","ETHUSD",1768234542351,6.38977634,3130.0,3128.8,7.30840005]
["bitfinex","ETHUSD",1768234542651,3.19488817,3130.0,3128.8,7.30840005]
["bitfinex","ETHUSD",1768234542950,0.97687218,3130.8,3129.0,0.91546162]
["bitfinex","ETHUSD",1768234543154,0.249,3130.9,3129.2,0.91546162]
["bitfinex","ETHUSD",1768234543468,6.38712354,3131.3,3129.4,0.91546162]
["bitfinex","ETHUSD",1768234543673,0.00080629,3132.8,3129.6,0.91546162]
["bitfinex","ETHUSD",1768234543674,0.97687218,3131.8,3129.6,0.91546162]
["bitfinex","ETHUSD",1768234543953,6.38631434,3131.7,3129.8,0.91546162]
["bitfinex","ETHUSD",1768234544259,0.63863143,3131.6,3130.0,0.91546162]
["bitfinex","ETHUSD",1768234544548,0.63863143,3131.6,3130.2,0.91546162]
["bitfinex","ETHUSD",1768234544750,0.63863143,3131.6,3130.4,0.91546162]
["bitfinex","ETHUSD",1768234544957,0.63863143,3131.6,3130.5,0.94740539]
["bitfinex","ETHUSD",1768234545142,3.19345979,3131.4,3130.6,3.19427585]
["bitfinex","ETHUSD",1768234545344,3.19345979,3131.4,3130.5,4.10979721]
["bitfinex","ETHUSD",1768234546328,0.70249458,3131.5,3130.6,0.91546162]
["bitfinex","ETHUSD",1768234546544,0.249,3131.9,3130.6,0.91546162]
["bitfinex","ETHUSD",1768234547361,3.19305191,3131.8,3130.7,6.38834764]
["bitfinex","ETHUSD",1768234547527,6.38610382,3131.8,3130.7,7.30380926]
["bitfinex","ETHUSD",1768234547732,3.19305191,3131.8,3130.7,7.30380926]
["bitfinex","ETHUSD",1768234548063,3.85655376,3131.8,3130.7,8.03419019]
["bitfinex","ETHUSD",1768234548282,0.002,3132.3,3130.8,0.91546162]
["bitfinex","ETHUSD",1768234548433,3.44164414,3132.2,3131.0,0.91546162]
["bitfinex","ETHUSD",1768234548632,6.63429184,3132.2,3131.0,0.91546162]
["bitfinex","ETHUSD",1768234549574,6.63429184,3132.2,3131.0,4.10925628]
["bitfinex","ETHUSD",1768234550140,6.63429184,3132.2,3131.1,0.91546162]
["bitfinex","ETHUSD",1768234550141,3.19264414,3132.2,3131.1,0.91546162]
["bitfinex","ETHUSD",1768234550468,3.19264414,3132.2,3131.2,1.64577403]
["bitfinex","ETHUSD",1768234550670,3.19458072,3132.3,3131.2,1.64577403]
["bitfinex","ETHUSD",1768234551047,6.38716144,3132.3,3131.2,1.64577403]
["bitfinex","ETHUSD",1768234551565,6.38716144,3132.3,3131.3,3.19356177]
["bitfinex","ETHUSD",1768234552256,6.38716144,3132.3,3131.1,3.19368976]
["bitfinex","ETHUSD",1768234552257,0.97687218,3132.2,3131.1,3.19368976]
["bitfinex","ETHUSD",1768234552475,1.64048832,3132.2,3131.2,3.19365529]
["bitfinex","ETHUSD",1768234552777,0.66361614,3132.2,3131.2,3.19365529]
["bitfinex","ETHUSD",1768234552982,0.66361614,3132.2,3131.2,4.10911691]
["bitfinex","ETHUSD",1768234553158,0.66361614,3132.2,3131.3,0.41091169]
["bitfinex","ETHUSD",1768234553580,6.38716144,3132.3,3131.3,0.41091169]
["bitfinex","ETHUSD",1768234553581,0.002,3132.3,3131.4,0.91546162]
["bitfinex","ETHUSD",1768234553744,0.002,3131.9,3131.4,0.91546162]
["bitfinex","ETHUSD",1768234555688,0.002,3131.9,3131.5,3.19335781]
["bitfinex","ETHUSD",1768234556266,0.002,3131.9,3131.4,3.19342861]
["bitfinex","ETHUSD",1768234556857,0.002,3131.9,3131.3,3.60440456]
["bitfinex","ETHUSD",1768234557058,0.002,3131.9,3131.4,3.19345387]
["bitfinex","ETHUSD",1768234557785,0.002,3131.9,3131.4,7.06670462]
["bitfinex","ETHUSD",1768234559087,0.002,3131.9,3131.4,3.87324483]
["bitfinex","ETHUSD",1768234559675,0.002,3131.9,3131.4,0.67979096]
["bitfinex","ETHUSD",1768234559885,0.002,3131.9,3131.4,3.87319322]
["bitfinex","ETHUSD",1768234560297,0.002,3131.9,3131.1,0.91546162]
["bitfinex","ETHUSD",1768234560455,0.002,3131.9,3131.1,3.44271553]
["bitfinex","ETHUSD",1768234560660,0.002,3131.9,3131.1,0.249]
["bitfinex","ETHUSD",1768234560897,0.002,3131.9,3131.3,3.19352701]
["bitfinex","ETHUSD",1768234561062,0.002,3131.9,3131.4,3.19345646]
["bitfinex","ETHUSD",1768234561465,0.002,3132.2,3131.5,0.94739519]
["bitfinex","ETHUSD",1768234561671,0.002,3132.2,3131.5,0.91546162]
["bitfinex","ETHUSD",1768234562096,0.002,3132.2,3131.4,0.63870397]
["bitfinex","ETHUSD",1768234562393,0.002,3132.2,3131.2,0.91546162]
["bitfinex","ETHUSD",1768234563369,0.002,3132.2,3131.4,3.19342706]
["bitfinex","ETHUSD",1768234563759,0.002,3132.2,3131.2,0.91546162]
["bitfinex","ETHUSD",1768234563992,0.002,3132.2,3131.3,3.19354612]
["bitfinex","ETHUSD",1768234564193,0.002,3132.2,3131.3,3.19356177]
["bitfinex","ETHUSD",1768234564398,0.002,3132.2,3131.4,0.73026845]
["bitfinex","ETHUSD",1768234564703,0.90648975,3132.2,3131.4,0.73026845]
["bitfinex","ETHUSD",1768234564863,0.90648975,3132.2,3130.8,3.87]
["bitfinex","ETHUSD",1768234565067,0.90648975,3132.2,3130.8,4.119]
["bitfinex","ETHUSD",1768234565316,0.90648975,3132.2,3130.8,3.87]
["bitfinex","ETHUSD",1768234565479,0.90448975,3132.0,3130.3,0.98597315]
["bitfinex","ETHUSD",1768234565665,0.90448975,3131.8,3130.2,0.249]
["bitfinex","ETHUSD",1768234565986,0.90448975,3131.8,3130.3,3.1945078]
["bitfinex","ETHUSD",1768234566295,0.90448975,3131.8,3130.4,3.53882868]
["bitfinex","ETHUSD",1768234566604,0.90448975,3131.6,3130.4,0.34435078]
["bitfinex","ETHUSD",1768234567101,0.90448975,3131.6,3130.2,3.44367739]
["bitfinex","ETHUSD",1768234567297,0.90448975,3131.6,3130.2,0.249]
["bitfinex","ETHUSD",1768234567688,0.90448975,3131.6,3130.3,3.19457132]
["bitfinex","ETHUSD",1768234567891,0.90448975,3131.6,3130.4,3.19445513]
["bitfinex","ETHUSD",1768234568095,3.19308659,3131.8,3130.5,0.98597315]
["bitfinex","ETHUSD",1768234568296,6.38617318,3131.8,3130.7,0.98597315]
["bitfinex","ETHUSD",1768234568475,6.38617318,3131.8,3130.6,1.05693881]
["bitfinex","ETHUSD",1768234568476,0.90448975,3131.7,3130.6,1.30593881]
["bitfinex","ETHUSD",1768234568670,4.09774559,3131.6,3130.6,1.30593881]
["bitfinex","ETHUSD",1768234568894,0.90448975,3131.5,3130.3,0.249]
["bitfinex","ETHUSD",1768234569778,0.90448975,3131.5,3130.1,0.98597315]
["bitfinex","ETHUSD",1768234570011,0.90448975,3131.5,3130.1,1.23497315]
["bitfinex","ETHUSD",1768234570483,0.90448975,3131.5,3130.4,3.19447662]
["bitfinex","ETHUSD",1768234570878,6.38691958,3131.4,3130.3,3.19455717]
["bitfinex","ETHUSD",1768234571073,0.90448975,3131.3,3130.3,0.7624289]
["bitfinex","ETHUSD",1768234571280,0.90448975,3131.3,3130.2,3.19463587]
["bitfinex","ETHUSD",1768234571510,6.38691958,3131.4,3130.2,7.37529306]
["bitfinex","ETHUSD",1768234571706,6.38691958,3131.4,3130.3,0.98597315]
["bitfinex","ETHUSD",1768234571707,3.19345979,3131.4,3130.3,0.98597315]
["bitfinex","ETHUSD",1768234572110,6.38691958,3131.4,3130.3,0.98597315]
["bitfinex","ETHUSD",1768234572476,3.19345979,3131.4,3130.3,0.98597315]
["bitfinex","ETHUSD",1768234572681,3.19345979,3131.4,3130.4,1.72350246]
["bitfinex","ETHUSD",1768234573412,3.19345979,3131.4,3130.5,3.19437789]
["bitfinex","ETHUSD",1768234573709,6.38691958,3131.4,3130.5,3.19437789]
["bitfinex","ETHUSD",1768234573901,3.19345979,3131.4,3130.5,3.19437789]
["bitfinex","ETHUSD",1768234574587,0.90648975,3131.9,3130.6,1.0179159]
["bitfinex","ETHUSD",1768234574918,0.002,3131.9,3130.8,0.98597315]
["bitfinex","ETHUSD",1768234575121,0.002,3132.2,3131.4,0.98597315]
["bitfinex","ETHUSD",1768234575320,0.002,3132.6,3131.7,7.37228089]
["bitfinex","ETHUSD",1768234575492,0.002,3132.6,3131.8,0.98597315]
["bitfinex","ETHUSD",1768234575831,0.002,3132.7,3131.8,0.98597315]
["bitfinex","ETHUSD",1768234576148,0.002,3133.2,3132.2,0.98597315]
["bitfinex","ETHUSD",1768234576287,0.002,3133.2,3132.2,0.249]
["bitfinex","ETHUSD",1768234576288,3.19362846,3133.2,3132.2,0.249]
["bitfinex","ETHUSD",1768234576603,3.19362846,3133.2,3132.2,1.2368344]
["bitfinex","ETHUSD",1768234576604,0.002,3133.2,3132.2,1.2368344]
["bitfinex","ETHUSD",1768234576779,3.19362517,3133.2,3132.2,0.249]
["bitfinex","ETHUSD",1768234576980,0.002,3133.2,3132.2,1.2368344]
["bitfinex","ETHUSD",1768234577183,0.002,3133.2,3132.3,0.9878344]
["bitfinex","ETHUSD",1768234577380,0.002,3133.2,3132.4,3.1924403]
["bitfinex","ETHUSD",1768234577593,0.002,3133.2,3132.4,3.95463205]
["bitfinex","ETHUSD",1768234577893,0.002,3133.2,3132.4,0.76219175]
["bitfinex","ETHUSD",1768234578094,0.002,3133.2,3132.1,0.249]
["bitfinex","ETHUSD",1768234578416,0.94183684,3133.2,3132.1,3.19274439]
["bitfinex","ETHUSD",1768234578618,0.94183684,3133.2,3132.0,3.19283262]
["bitfinex","ETHUSD",1768234578822,0.94183684,3133.2,3131.9,1.2368344]
["bitfinex","ETHUSD",1768234579125,0.94183684,3133.2,3131.9,4.42972256]
["bitfinex","ETHUSD",1768234579319,0.94183684,3133.2,3131.9,1.99911369]
["bitfinex","ETHUSD",1768234579618,6.38345408,3133.1,3132.0,3.1928196]
["bitfinex","ETHUSD",1768234581229,3.19172704,3133.1,3132.0,6.38566762]
["bitfinex","ETHUSD",1768234582321,3.19172704,3133.1,3132.1,0.9878344]
["bitfinex","ETHUSD",1768234582528,0.002,3133.2,3132.1,0.9878344]
["bitfinex","ETHUSD",1768234582529,3.19367076,3133.2,3132.1,0.9878344]
["bitfinex","ETHUSD",1768234582743,3.19367076,3133.2,3132.0,6.38566762]
["bitfinex","ETHUSD",1768234582744,0.002,3133.2,3132.3,0.9878344]
["bitfinex","ETHUSD",1768234583027,3.19364319,3133.2,3132.3,0.9878344]
["bitfinex","ETHUSD",1768234583801,6.38528638,3133.2,3132.2,0.7373502]
["bitfinex","ETHUSD",1768234584196,0.002,3133.2,3132.3,3.19254222]
["bitfinex","ETHUSD",1768234584396,0.002,3133.2,3132.3,7.37291884]
["bitfinex","ETHUSD",1768234584611,0.002,3133.2,3132.4,1.7988613]
["bitfinex","ETHUSD",1768234584905,6.33504662,3133.3,3132.4,1.7988613]
["bitfinex","ETHUSD",1768234586189,3.14352331,3133.3,3132.4,1.7988613]
["bitfinex","ETHUSD",1768234586322,3.14352331,3133.3,3132.4,4.99120971]
["bitfinex","ETHUSD",1768234586843,1.18883684,3134.0,3132.6,0.9878344]
["bitfinex","ETHUSD",1768234587043,0.249,3134.0,3132.6,0.9878344]
["bitfinex","ETHUSD",1768234587200,3.19233749,3134.1,3132.6,0.9878344]
["bitfinex","ETHUSD",1768234587201,0.00161411,3134.1,3132.6,0.9878344]
["bitfinex","ETHUSD",1768234587628,0.00161411,3134.1,3133.3,0.9878344]
["bitfinex","ETHUSD",1768234588232,0.00161411,3134.1,3133.4,6.3828429]
["bitfinex","ETHUSD",1768234588535,0.00161411,3134.1,3133.4,9.57426435]
["bitfinex","ETHUSD",1768234588704,0.00161411,3134.1,3133.4,6.3828429]
["bitfinex","ETHUSD",1768234588900,0.00161411,3134.1,3133.5,0.63828429]
["bitfinex","ETHUSD",1768234589103,0.00161411,3134.1,3133.6,0.9878344]
["bitfinex","ETHUSD",1768234589307,0.00161411,3134.1,3133.5,0.88728429]
["bitfinex","ETHUSD",1768234589539,0.00161411,3134.1,3133.4,0.249]
["bitfinex","ETHUSD",1768234590338,0.00161411,3134.1,3133.5,7.37047362]
["bitfinex","ETHUSD",1768234591410,0.00161411,3134.1,3133.5,4.17915401]
["bitfinex","ETHUSD",1768234592846,0.002,3134.4,3133.9,0.9878344]
["bitfinex","ETHUSD",1768234593009,0.002,3134.6,3134.0,0.249]
["bitfinex","ETHUSD",1768234593010,0.00110211,3134.6,3134.0,0.249]
["bitfinex","ETHUSD",1768234593213,0.00281338,3135.0,3134.1,0.9878344]
["bitfinex","ETHUSD",1768234593433,3.19261247,3135.0,3134.1,0.9878344]
["bitfinex","ETHUSD",1768234593684,0.31954138,3134.9,3134.1,0.9878344]
["bitfinex","ETHUSD",1768234594162,3.1926988,3135.0,3134.1,0.9878344]
["bitfinex","ETHUSD",1768234594457,0.90074659,3134.9,3134.1,3.19070865]
["bitfinex","ETHUSD",1768234594960,3.1926988,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1768234595158,0.00281338,3135.0,3134.1,7.32076313]
["bitfinex","ETHUSD",1768234595362,0.00281338,3135.0,3134.1,4.13005448]
["bitfinex","ETHUSD",1768234595363,3.19260948,3135.0,3134.1,4.13005448]
["bitfinex","ETHUSD",1768234595510,3.19260948,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1768234595714,3.19260948,3135.0,3134.1,3.85375799]
["bitfinex","ETHUSD",1768234595909,3.19260948,3135.0,3134.1,3.8528601]
["bitfinex","ETHUSD",1768234596423,0.00281338,3135.0,3134.1,7.04356875]
["bitfinex","ETHUSD",1768234597957,0.002,3135.3,3134.4,0.93934583]
["bitfinex","ETHUSD",1768234598143,3.18895207,3135.9,3134.7,0.94014727]
["bitfinex","ETHUSD",1768234598343,0.40904998,3135.9,3134.7,0.94014727]
["bitfinex","ETHUSD",1768234598550,0.00080112,3136.0,3134.9,0.93934583]
["bitfinex","ETHUSD",1768234598745,0.00080112,3136.0,3135.1,0.93934583]
["bitfinex","ETHUSD",1768234599265,0.00080112,3136.0,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234599450,0.24880112,3136.0,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234599941,0.90074659,3135.9,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234600521,0.90074659,3135.7,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234600720,0.90074659,3135.5,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234600952,0.248,3135.4,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234601861,6.37897488,3135.3,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234602422,3.18948744,3135.3,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234602746,1.61366621,3135.6,3134.7,0.94014727]
["bitfinex","ETHUSD",1768234602747,1.36566621,3135.6,3134.7,0.94014727]
["bitfinex","ETHUSD",1768234602945,0.90074659,3136.3,3134.7,0.94014727]
["bitfinex","ETHUSD",1768234602946,6.37775438,3135.9,3134.7,0.94014727]
["bitfinex","ETHUSD",1768234603154,0.90074659,3135.7,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234603352,0.90074659,3135.6,3134.7,0.00080144]
["bitfinex","ETHUSD",1768234603548,0.00080144,3135.1,3134.2,0.249]
["bitfinex","ETHUSD",1768234604059,0.00080144,3135.1,3133.9,4.37997177]
["bitfinex","ETHUSD",1768234604258,0.9569569,3135.0,3133.9,3.44062594]
["bitfinex","ETHUSD",1768234604458,0.9569569,3135.0,3133.9,0.24980352]
["bitfinex","ETHUSD",1768234604665,0.9569569,3135.0,3133.9,0.00080352]
["bitfinex","ETHUSD",1768234604830,1.85770349,3135.0,3133.9,0.00080352]
["bitfinex","ETHUSD",1768234605036,0.21065049,3134.9,3133.9,0.00080352]
["bitfinex","ETHUSD",1768234605776,6.37999234,3134.8,3133.9,0.00080352]
["bitfinex","ETHUSD",1768234606558,6.37999234,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1768234606758,0.90074659,3134.7,3133.9,0.00080352]
["bitfinex","ETHUSD",1768234607975,0.90074659,3134.5,3133.7,0.00080232]
["bitfinex","ETHUSD",1768234608185,0.90074659,3134.5,3133.4,0.00081379]
["bitfinex","ETHUSD",1768234608340,0.90154891,3134.1,3133.4,0.00081379]
["bitfinex","ETHUSD",1768234609793,0.90154891,3134.1,3132.6,3.19216238]
["bitfinex","ETHUSD",1768234609794,0.90074659,3133.7,3132.6,3.19216238]
["bitfinex","ETHUSD",1768234610079,0.90074659,3133.7,3132.5,0.49993325]
["bitfinex","ETHUSD",1768234610370,0.90074659,3133.5,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234610872,0.90074659,3133.4,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234611873,7.28379321,3133.3,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234612173,0.90074659,3133.2,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234612362,1.62912591,3133.2,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234612575,3.19152331,3133.3,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234612876,0.90074659,3133.3,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234613078,0.90074659,3133.7,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234613591,4.09186588,3133.7,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234613776,0.90074659,3133.5,3132.6,0.249]
["bitfinex","ETHUSD",1768234613953,3.19124229,3133.6,3132.7,3.19213458]
["bitfinex","ETHUSD",1768234614590,6.38162092,3134.0,3132.7,6.38426916]
["bitfinex","ETHUSD",1768234614788,3.19154703,3134.1,3132.8,0.97126615]
["bitfinex","ETHUSD",1768234614994,0.00080232,3134.1,3132.8,1.05459815]
["bitfinex","ETHUSD",1768234615298,0.00080232,3134.1,3133.0,0.93934583]
["bitfinex","ETHUSD",1768234616227,0.00080232,3134.1,3133.2,0.93934583]
["bitfinex","ETHUSD",1768234616393,3.18991969,3134.9,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234616603,3.62424784,3134.9,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234617372,6.81416753,3134.9,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234618381,10.00408722,3134.9,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234619515,0.90074659,3134.8,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234620278,0.002,3133.8,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234621073,0.002,3134.1,3133.7,0.0008024]
["bitfinex","ETHUSD",1768234621299,10.32280144,3135.1,3133.7,0.94014823]
["bitfinex","ETHUSD",1768234621300,0.00081379,3135.0,3133.7,0.94014823]
["bitfinex","ETHUSD",1768234621478,0.00081379,3135.0,3133.7,0.97205938]
["bitfinex","ETHUSD",1768234621807,0.00081379,3135.0,3133.9,0.93934583]
["bitfinex","ETHUSD",1768234621973,0.00081379,3135.0,3134.1,0.93934583]
["bitfinex","ETHUSD",1768234622174,0.002,3135.4,3134.5,0.93934583]
["bitfinex","ETHUSD",1768234622413,0.002,3135.4,3134.7,3.19089945]
["bitfinex","ETHUSD",1768234622678,0.002,3135.4,3134.7,0.00080152]
["bitfinex","ETHUSD",1768234625976,0.00080152,3135.1,3134.5,3.19015064]
["bitfinex","ETHUSD",1768234626375,0.00080152,3135.1,3134.6,3.19018804]
["bitfinex","ETHUSD",1768234626576,0.00080152,3135.1,3134.5,3.19025611]
["bitfinex","ETHUSD",1768234627323,0.00080152,3135.1,3133.8,0.97478879]
["bitfinex","ETHUSD",1768234627609,0.00080152,3135.1,3134.0,3.19075394]
["bitfinex","ETHUSD",1768234627909,0.00080152,3135.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234627910,0.93568309,3135.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234628479,0.93488157,3134.9,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234628677,0.93568397,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234629082,0.0008024,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234630519,6.3822197,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234631083,3.19151105,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234631311,0.0008024,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234631518,0.66062958,3134.0,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234631713,0.0008024,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234631884,0.2488024,3134.1,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234632715,6.38162092,3134.0,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234632915,3.19081046,3134.0,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234633118,6.38162092,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768234633280,0.66304233,3133.9,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234634936,3.8539756,3133.9,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234635116,6.38186654,3133.9,3133.4,0.0008142]
["bitfinex","ETHUSD",1768234635326,0.93288338,3133.8,3132.8,0.001]
["bitfinex","ETHUSD",1768234636119,0.93288338,3133.8,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234636323,0.249,3133.7,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234636823,3.19121776,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234637008,0.249,3133.7,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234637009,0.34402178,3133.5,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234637209,0.249,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234637523,3.1911553,3133.7,3132.5,0.96101823]
["bitfinex","ETHUSD",1768234637725,3.4401553,3133.7,3132.5,0.96101823]
["bitfinex","ETHUSD",1768234638305,0.66311773,3133.6,3132.5,0.96101823]
["bitfinex","ETHUSD",1768234638904,7.04565355,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234639107,7.97853693,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234639925,4.78726902,3133.6,3132.5,3.19312762]
["bitfinex","ETHUSD",1768234640231,4.78726902,3133.6,3132.6,0.96020595]
["bitfinex","ETHUSD",1768234640232,0.66311773,3133.6,3132.6,0.96020595]
["bitfinex","ETHUSD",1768234640453,0.0008024,3134.1,3132.7,1.72669449]
["bitfinex","ETHUSD",1768234640592,3.19153802,3134.1,3132.8,0.96020595]
["bitfinex","ETHUSD",1768234640799,0.249,3134.0,3132.9,6.38386158]
["bitfinex","ETHUSD",1768234641126,0.249,3134.0,3133.0,0.03191828]
["bitfinex","ETHUSD",1768234641332,0.249,3134.0,3132.9,6.38386158]
["bitfinex","ETHUSD",1768234641630,0.249,3134.0,3133.0,0.73440675]
["bitfinex","ETHUSD",1768234642128,0.0008024,3134.1,3133.1,0.03191727]
["bitfinex","ETHUSD",1768234642427,0.0008024,3134.1,3133.0,0.73440675]
["bitfinex","ETHUSD",1768234642812,0.0008024,3134.1,3133.1,6.38345408]
["bitfinex","ETHUSD",1768234643117,0.0008024,3134.1,3133.2,0.96020595]
["bitfinex","ETHUSD",1768234643429,0.93488338,3134.8,3133.1,9.57518112]
["bitfinex","ETHUSD",1768234643430,0.002,3134.8,3133.7,0.96100843]
["bitfinex","ETHUSD",1768234645026,0.002,3134.8,3133.8,6.3820282]
["bitfinex","ETHUSD",1768234645533,0.002,3134.8,3133.7,0.00080248]
["bitfinex","ETHUSD",1768234645534,0.93488338,3134.8,3133.7,0.00080248]
["bitfinex","ETHUSD",1768234645734,0.93288338,3134.0,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234646030,0.93288338,3133.8,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234646527,0.93288338,3133.8,3132.5,3.19308684]
["bitfinex","ETHUSD",1768234646734,0.249,3133.7,3132.5,3.83174263]
["bitfinex","ETHUSD",1768234647027,0.249,3133.7,3132.5,0.63946807]
["bitfinex","ETHUSD",1768234647028,3.19121776,3133.6,3132.5,0.63946807]
["bitfinex","ETHUSD",1768234647210,3.19121776,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234647610,3.19121776,3133.6,3132.5,3.19314674]
["bitfinex","ETHUSD",1768234647810,0.249,3133.7,3132.6,0.03192236]
["bitfinex","ETHUSD",1768234648012,0.249,3133.7,3132.5,3.19314674]
["bitfinex","ETHUSD",1768234648210,0.249,3133.7,3132.5,3.92782352]
["bitfinex","ETHUSD",1768234648626,3.4401167,3133.7,3132.5,3.92782352]
["bitfinex","ETHUSD",1768234649018,3.1911167,3133.7,3132.6,3.19219784]
["bitfinex","ETHUSD",1768234650134,3.19304619,3133.8,3132.7,0.03192134]
["bitfinex","ETHUSD",1768234650350,3.19304619,3133.8,3132.6,3.19219784]
["bitfinex","ETHUSD",1768234650534,0.34420462,3133.7,3132.6,3.19219784]
["bitfinex","ETHUSD",1768234650851,0.34420462,3133.7,3132.7,0.03192134]
["bitfinex","ETHUSD",1768234651013,0.002,3133.8,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234651014,6.38404499,3133.8,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234652534,6.38404499,3133.8,3132.5,0.03273566]
["bitfinex","ETHUSD",1768234652535,0.93288338,3133.7,3132.5,0.03273566]
["bitfinex","ETHUSD",1768234652939,0.93288338,3133.7,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234653331,4.12401834,3133.7,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234653520,0.41260183,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234654115,1.34548521,3133.6,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234654332,0.93288338,3133.5,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234655914,0.99456621,3133.4,3132.5,0.00081228]
["bitfinex","ETHUSD",1768234656124,0.99456621,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1768234656843,0.99456621,3133.2,3131.8,3.19295008]
["bitfinex","ETHUSD",1768234657046,0.99456621,3133.2,3131.9,3.19294597]
["bitfinex","ETHUSD",1768234657262,0.99456621,3133.2,3132.0,3.22475449]
["bitfinex","ETHUSD",1768234657415,0.249,3133.1,3132.0,3.19282601]
["bitfinex","ETHUSD",1768234658131,0.249,3133.1,3131.9,0.63860495]
["bitfinex","ETHUSD",1768234658132,6.63249656,3133.1,3131.9,0.63860495]
["bitfinex","ETHUSD",1768234658336,0.99456621,3133.0,3131.5,3.19334145]
["bitfinex","ETHUSD",1768234658523,0.99456621,3133.0,3131.2,0.91793648]
["bitfinex","ETHUSD",1768234658715,0.99456621,3133.0,3131.2,4.11154247]
["bitfinex","ETHUSD",1768234658912,0.99456621,3133.0,3131.2,0.0008067]
["bitfinex","ETHUSD",1768234659150,0.99456621,3133.0,3131.3,3.19354377]
["bitfinex","ETHUSD",1768234659320,0.99456621,3132.8,3131.3,3.19354377]
["bitfinex","ETHUSD",1768234659515,0.99456621,3132.8,3131.2,3.19442858]
["bitfinex","ETHUSD",1768234659818,0.99456621,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1768234660018,0.99456621,3132.4,3131.2,0.0008067]
["bitfinex","ETHUSD",1768234661349,0.249,3132.5,3131.2,0.0008067]
["bitfinex","ETHUSD",1768234661548,0.91232692,3132.5,3131.2,0.0008067]
["bitfinex","ETHUSD",1768234661848,0.99456621,3132.3,3131.2,0.0008067]
["bitfinex","ETHUSD",1768234662444,0.99456621,3132.3,3130.7,0.001]
["bitfinex","ETHUSD",1768234662445,1.07789821,3132.3,3130.7,0.001]
["bitfinex","ETHUSD",1768234663025,0.99456621,3132.3,3130.7,0.001]
["bitfinex","ETHUSD",1768234663242,0.99456621,3132.3,3130.7,0.91812978]
["bitfinex","ETHUSD",1768234663423,0.98694468,3132.2,3131.0,3.19381243]
["bitfinex","ETHUSD",1768234663636,0.98694468,3132.2,3130.7,0.91812978]
["bitfinex","ETHUSD",1768234663637,0.98694468,3132.2,3130.9,3.19393309]
["bitfinex","ETHUSD",1768234663951,0.98694468,3132.2,3130.8,3.19406436]
["bitfinex","ETHUSD",1768234664149,6.38549216,3132.1,3130.8,3.19406436]
["bitfinex","ETHUSD",1768234664346,0.73724368,3132.0,3130.9,0.73063663]
["bitfinex","ETHUSD",1768234665247,0.73724368,3132.0,3130.9,1.64776641]
["bitfinex","ETHUSD",1768234665460,0.249,3132.3,3131.0,0.91712978]
["bitfinex","ETHUSD",1768234665657,0.249,3132.2,3131.0,0.91712978]
["bitfinex","ETHUSD",1768234665841,1.24356621,3132.2,3130.9,0.73063663]
["bitfinex","ETHUSD",1768234666013,0.99456621,3132.1,3130.8,3.19406436]
["bitfinex","ETHUSD",1768234666353,0.99456621,3131.9,3130.7,0.001]
["bitfinex","ETHUSD",1768234667373,0.99456621,3131.9,3130.0,0.91712978]
["bitfinex","ETHUSD",1768234667579,0.99456621,3131.7,3130.3,3.19456427]
["bitfinex","ETHUSD",1768234667726,1.05731103,3131.8,3130.1,3.19477429]
["bitfinex","ETHUSD",1768234667727,0.99456621,3131.5,3130.1,3.19477429]
["bitfinex","ETHUSD",1768234667921,0.99456621,3131.5,3130.0,0.91712978]
["bitfinex","ETHUSD",1768234668126,0.99456621,3131.5,3130.2,3.19464286]
["bitfinex","ETHUSD",1768234668854,0.99456621,3131.5,3130.0,4.11199923]
["bitfinex","ETHUSD",1768234668855,0.249,3131.5,3130.4,0.91712978]
["bitfinex","ETHUSD",1768234669353,0.59321539,3131.5,3130.4,0.91712978]
["bitfinex","ETHUSD",1768234670339,0.249,3131.5,3130.4,0.91712978]
["bitfinex","ETHUSD",1768234670653,3.19303048,3131.9,3130.6,0.91712978]
["bitfinex","ETHUSD",1768234670850,0.249,3131.8,3130.6,4.1113498]
["bitfinex","ETHUSD",1768234672057,3.19265828,3132.2,3130.7,0.91712978]
["bitfinex","ETHUSD",1768234672265,0.249,3132.2,3130.9,0.91712978]
["bitfinex","ETHUSD",1768234672977,3.44166151,3132.2,3131.0,7.30486532]
["bitfinex","ETHUSD",1768234673129,3.44166151,3132.2,3131.0,4.11099755]
["bitfinex","ETHUSD",1768234673323,0.249,3132.2,3131.1,0.94906743]
["bitfinex","ETHUSD",1768234673750,0.249,3132.2,3131.1,0.91712978]
["bitfinex","ETHUSD",1768234673942,0.249,3132.2,3131.3,0.91712978]
["bitfinex","ETHUSD",1768234674657,3.44113991,3132.7,3131.4,0.91712978]
["bitfinex","ETHUSD",1768234674851,3.44113991,3132.7,3131.5,3.19335781]
["bitfinex","ETHUSD",1768234675361,7.62784603,3132.7,3131.4,4.11055848]
["bitfinex","ETHUSD",1768234675563,0.76306527,3132.6,3131.3,0.249]
["bitfinex","ETHUSD",1768234675959,0.99456621,3132.5,3131.3,3.19351831]
["bitfinex","ETHUSD",1768234676293,0.99456621,3132.5,3130.8,3.19406997]
["bitfinex","ETHUSD",1768234676659,0.99456621,3132.5,3131.1,3.19374363]
["bitfinex","ETHUSD",1768234676962,4.18700651,3132.4,3131.0,3.19385183]
["bitfinex","ETHUSD",1768234677257,0.41870065,3132.3,3131.1,0.03193765]
["bitfinex","ETHUSD",1768234677461,0.41870065,3132.3,3131.0,6.70710478]
["bitfinex","ETHUSD",1768234678265,0.99456621,3132.2,3131.0,0.31938518]
["bitfinex","ETHUSD",1768234678562,0.99456621,3132.0,3130.7,0.001]
["bitfinex","ETHUSD",1768234678952,7.38046613,3131.9,3130.7,0.001]
["bitfinex","ETHUSD",1768234679142,0.99456621,3131.8,3130.7,0.001]
["bitfinex","ETHUSD",1768234679460,0.73804661,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768234679764,0.99456621,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1768234679935,0.249,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768234681258,3.44239933,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768234681442,0.249,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768234681669,0.44368743,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1768234682178,0.73804661,3131.7,3130.7,0.91812978]
["bitfinex","ETHUSD",1768234682375,0.249,3131.9,3130.8,0.91712978]
["bitfinex","ETHUSD",1768234682674,1.24356621,3131.9,3130.7,0.001]
["bitfinex","ETHUSD",1768234683351,3.44200027,3131.9,3130.7,0.001]
["bitfinex","ETHUSD",1768234683674,0.34420003,3131.8,3130.8,0.63895517]
["bitfinex","ETHUSD",1768234684554,0.94807542,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768234684753,0.42753203,3131.8,3130.7,0.001]
["bitfinex","ETHUSD",1768234685159,3.19315387,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768234686049,0.249,3131.6,3130.7,0.93488752]
["bitfinex","ETHUSD",1768234686257,0.249,3131.7,3130.8,0.96582823]
["bitfinex","ETHUSD",1768234686675,0.249,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768234687374,0.94807542,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1768234687678,1.03140742,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1768234687982,0.94807542,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1768234688675,0.249,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768234688880,1.19707542,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768234689775,4.39046536,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768234689978,0.75837589,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1768234691324,0.94807542,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1768234691459,0.249,3131.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1768234691881,3.19366377,3131.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1768234692174,3.19366377,3131.2,3130.0,4.12875176]
["bitfinex","ETHUSD",1768234692344,3.19366377,3131.2,3130.0,7.32363993]
["bitfinex","ETHUSD",1768234692878,3.19366377,3131.2,3129.8,0.001]
["bitfinex","ETHUSD",1768234692879,1.26580287,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1768234693077,0.249,3131.0,3130.0,3.1948871]
["bitfinex","ETHUSD",1768234693576,0.249,3131.0,3129.9,4.15706064]
["bitfinex","ETHUSD",1768234693776,0.34426638,3131.1,3130.1,0.962119]
["bitfinex","ETHUSD",1768234693980,0.249,3131.0,3130.2,4.15680304]
["bitfinex","ETHUSD",1768234694176,0.249,3131.0,3130.2,0.962119]
["bitfinex","ETHUSD",1768234695277,0.249,3131.0,3130.1,3.19476022]
["bitfinex","ETHUSD",1768234696788,0.083332,3131.8,3130.1,0.962119]
["bitfinex","ETHUSD",1768234696789,1.00486849,3131.8,3130.1,0.962119]
["bitfinex","ETHUSD",1768234696961,3.44215387,3131.7,3130.3,0.962119]
["bitfinex","ETHUSD",1768234697165,0.66352741,3131.6,3130.3,0.962119]
["bitfinex","ETHUSD",1768234697484,0.66352741,3131.6,3130.0,9.58466194]
["bitfinex","ETHUSD",1768234697485,1.00486849,3131.5,3130.0,3.1948856]
["bitfinex","ETHUSD",1768234697689,0.92153649,3131.2,3129.9,3.19496842]
["bitfinex","ETHUSD",1768234697884,1.17053649,3131.1,3129.8,3.1960445]
["bitfinex","ETHUSD",1768234698090,1.17053649,3131.1,3129.9,0.76033293]
["bitfinex","ETHUSD",1768234698679,1.17053649,3131.1,3129.9,3.95530404]
["bitfinex","ETHUSD",1768234698985,3.19386777,3131.0,3129.9,3.95530404]
["bitfinex","ETHUSD",1768234699893,6.38773554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1768234700106,0.7558272,3130.9,3129.9,3.19497111]
["bitfinex","ETHUSD",1768234700384,1.67736369,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1768234700574,0.92153649,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234700760,4.11567182,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234700961,0.4871499,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768234701754,1.25386849,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1768234701990,3.19368803,3131.2,3129.8,0.963119]
["bitfinex","ETHUSD",1768234702162,0.249,3131.0,3129.8,0.963119]
["bitfinex","ETHUSD",1768234703300,3.19396978,3130.9,3129.9,0.962119]
["bitfinex","ETHUSD",1768234703802,6.38793956,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1768234703986,0.66369396,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234704187,1.58523045,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234704496,1.66856245,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234705715,0.249,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768234706790,7.97339073,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1768234706991,1.04633907,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1768234707790,0.92153649,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768234707990,1.00486849,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768234708522,1.00486849,3130.5,3129.1,3.19578188]
["bitfinex","ETHUSD",1768234708523,0.92153649,3130.1,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234708729,0.083332,3130.2,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234708730,0.92153649,3129.9,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234709778,0.332332,3130.0,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234709779,0.92153649,3129.7,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234710002,0.92153649,3130.2,3128.9,0.083332]
["bitfinex","ETHUSD",1768234710216,0.92153649,3130.6,3129.1,1.045451]
["bitfinex","ETHUSD",1768234710533,0.249,3130.5,3129.7,1.045451]
["bitfinex","ETHUSD",1768234710682,6.38773554,3131.0,3129.7,1.045451]
["bitfinex","ETHUSD",1768234711031,0.9799272,3130.9,3129.7,1.045451]
["bitfinex","ETHUSD",1768234711434,0.9799272,3130.9,3129.7,0.962119]
["bitfinex","ETHUSD",1768234712023,6.3881436,3130.8,3129.5,3.19532516]
["bitfinex","ETHUSD",1768234712433,0.92153649,3130.7,3129.1,0.083332]
["bitfinex","ETHUSD",1768234712578,0.92153649,3130.7,3129.1,3.19580089]
["bitfinex","ETHUSD",1768234712778,1.97191168,3130.6,3129.2,0.41579199]
["bitfinex","ETHUSD",1768234712978,1.97191168,3130.6,3128.7,3.19617635]
["bitfinex","ETHUSD",1768234712979,0.92153649,3130.5,3128.7,3.19617635]
["bitfinex","ETHUSD",1768234713182,1.05037519,3130.6,3128.6,0.962119]
["bitfinex","ETHUSD",1768234713183,0.92153649,3130.3,3128.6,0.962119]
["bitfinex","ETHUSD",1768234713375,0.92153649,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1768234713609,0.92153649,3130.3,3128.6,4.15838714]
["bitfinex","ETHUSD",1768234713610,0.92153649,3130.3,3128.6,3.19626814]
["bitfinex","ETHUSD",1768234713789,0.92153649,3130.3,3128.7,3.1961762]
["bitfinex","ETHUSD",1768234714312,0.92153649,3130.1,3128.6,3.19631784]
["bitfinex","ETHUSD",1768234714497,0.9776933,3129.9,3128.8,0.3205187]
["bitfinex","ETHUSD",1768234714694,1.2266933,3129.8,3128.8,0.3205187]
["bitfinex","ETHUSD",1768234714884,1.2266933,3129.8,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234716117,3.19519442,3129.7,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234716356,4.24548867,3130.0,3128.8,0.91007094]
["bitfinex","ETHUSD",1768234716488,0.249,3130.0,3129.0,0.90926465]
["bitfinex","ETHUSD",1768234716683,0.249,3130.0,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234716985,0.9776933,3129.9,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234717583,12.77751156,3130.5,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234717584,0.9776933,3130.4,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234717784,6.38875578,3130.5,3129.1,0.90926465]
["bitfinex","ETHUSD",1768234717981,1.2266933,3130.4,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234718178,1.2266933,3130.4,3128.8,3.19691981]
["bitfinex","ETHUSD",1768234718179,6.38936808,3130.2,3128.8,3.19691981]
["bitfinex","ETHUSD",1768234718412,7.36706138,3130.2,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234718616,0.9776933,3130.1,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234718814,1.30517454,3130.0,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234720426,1.05617454,3130.0,3128.8,0.91007094]
["bitfinex","ETHUSD",1768234720645,0.9776933,3130.6,3128.8,0.91007094]
["bitfinex","ETHUSD",1768234720646,0.249,3129.9,3128.8,0.91007094]
["bitfinex","ETHUSD",1768234720920,0.249,3129.9,3128.8,0.00080629]
["bitfinex","ETHUSD",1768234721414,0.249,3129.9,3128.7,2.69699713]
["bitfinex","ETHUSD",1768234721720,9.58313367,3130.5,3128.7,2.69699713]
["bitfinex","ETHUSD",1768234721721,0.249,3130.2,3128.8,0.90926465]
["bitfinex","ETHUSD",1768234721918,0.249,3130.2,3129.0,0.90926465]
["bitfinex","ETHUSD",1768234722230,0.249,3130.4,3129.5,0.90926465]
["bitfinex","ETHUSD",1768234722532,0.002,3130.7,3129.6,7.29985769]
["bitfinex","ETHUSD",1768234722750,0.249,3130.6,3129.6,7.29985769]
["bitfinex","ETHUSD",1768234723045,0.249,3130.6,3129.5,6.39078184]
["bitfinex","ETHUSD",1768234723248,0.34451783,3130.5,3129.5,7.02986002]
["bitfinex","ETHUSD",1768234724312,0.34451783,3130.5,3129.5,3.8344614]
["bitfinex","ETHUSD",1768234724693,0.34451783,3130.5,3129.5,7.02986002]
["bitfinex","ETHUSD",1768234724900,3.44328768,3130.6,3129.5,7.02986002]
["bitfinex","ETHUSD",1768234725438,0.249,3130.6,3129.5,7.02986002]
["bitfinex","ETHUSD",1768234725725,0.002,3130.7,3129.5,7.02986002]
["bitfinex","ETHUSD",1768234725726,0.251,3130.7,3129.6,0.90926465]
["bitfinex","ETHUSD",1768234726306,3.44518162,3130.7,3129.6,0.90926465]
["bitfinex","ETHUSD",1768234726503,3.44518162,3130.7,3129.7,0.79391247]
["bitfinex","ETHUSD",1768234726704,0.251,3130.7,3129.8,3.19509233]
["bitfinex","ETHUSD",1768234727528,0.002,3130.3,3129.8,4.10435698]
["bitfinex","ETHUSD",1768234727829,0.251,3130.7,3129.9,0.90926465]
["bitfinex","ETHUSD",1768234727830,0.002,3130.6,3129.9,0.90926465]
["bitfinex","ETHUSD",1768234728026,0.002,3130.6,3130.0,0.72994493]
["bitfinex","ETHUSD",1768234728724,0.002,3130.6,3130.1,3.1947861]
["bitfinex","ETHUSD",1768234728928,0.002,3130.7,3130.1,3.1947861]
["bitfinex","ETHUSD",1768234729125,0.002,3130.7,3130.0,1.63920958]
["bitfinex","ETHUSD",1768234729345,0.002,3130.7,3130.0,4.83404617]
["bitfinex","ETHUSD",1768234729546,0.002,3130.7,3130.0,1.63920958]
["bitfinex","ETHUSD",1768234729900,0.002,3130.7,3129.9,3.19494194]
["bitfinex","ETHUSD",1768234731632,0.002,3130.7,3129.8,3.19509233]
["bitfinex","ETHUSD",1768234731829,0.002,3130.7,3129.8,6.39018466]
["bitfinex","ETHUSD",1768234732654,0.002,3130.7,3129.8,7.29944931]
["bitfinex","ETHUSD",1768234732850,0.002,3131.0,3129.9,0.90926465]
["bitfinex","ETHUSD",1768234733008,0.002,3131.0,3130.1,0.90926465]
["bitfinex","ETHUSD",1768234733633,0.002,3131.3,3130.6,0.90926465]
["bitfinex","ETHUSD",1768234733833,0.002,3131.6,3130.6,0.90926465]
["bitfinex","ETHUSD",1768234734519,0.9796933,3131.6,3130.3,3.1945279]
["bitfinex","ETHUSD",1768234734724,0.9796933,3131.6,3130.4,3.19446757]
["bitfinex","ETHUSD",1768234735101,0.9796933,3131.6,3129.9,0.25]
["bitfinex","ETHUSD",1768234735332,0.9796933,3131.6,3130.2,3.19464012]
["bitfinex","ETHUSD",1768234735506,0.9796933,3131.6,3130.3,3.19455674]
["bitfinex","ETHUSD",1768234735909,0.9796933,3131.6,3130.0,6.38977634]
["bitfinex","ETHUSD",1768234735910,7.36440892,3131.5,3130.0,6.38977634]
["bitfinex","ETHUSD",1768234736108,7.36440892,3131.5,3129.6,0.083332]
["bitfinex","ETHUSD",1768234736109,0.9776933,3131.3,3129.4,0.99259665]
["bitfinex","ETHUSD",1768234736456,0.9776933,3131.3,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234736655,1.1376933,3130.7,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234736844,1.1376933,3130.5,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234738089,1.1376933,3130.3,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234740051,0.9776933,3130.1,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234740264,9.58405212,3130.2,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234740265,0.9776933,3129.9,3128.8,0.0008067]
["bitfinex","ETHUSD",1768234741369,0.9776933,3129.9,3128.1,0.00082804]
["bitfinex","ETHUSD",1768234741672,0.249,3130.0,3128.1,0.00082804]
["bitfinex","ETHUSD",1768234741673,0.9776933,3129.2,3128.1,0.00082804]
["bitfinex","ETHUSD",1768234741876,0.9776933,3129.0,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234742064,0.249,3128.9,3127.7,3.19804126]
["bitfinex","ETHUSD",1768234742269,0.249,3128.9,3127.8,0.41073059]
["bitfinex","ETHUSD",1768234742660,0.249,3128.8,3127.8,0.41073059]
["bitfinex","ETHUSD",1768234743810,0.249,3128.9,3127.9,0.90926465]
["bitfinex","ETHUSD",1768234744166,0.249,3128.9,3127.8,0.49406259]
["bitfinex","ETHUSD",1768234744167,3.19605243,3129.7,3128.4,0.90926465]
["bitfinex","ETHUSD",1768234744367,0.249,3129.6,3128.6,0.92015509]
["bitfinex","ETHUSD",1768234744591,0.249,3129.6,3128.5,0.083332]
["bitfinex","ETHUSD",1768234744801,0.5934981,3129.6,3128.4,0.92015509]
["bitfinex","ETHUSD",1768234745277,0.249,3129.6,3128.4,0.92015509]
["bitfinex","ETHUSD",1768234746278,0.249,3129.6,3128.3,0.083332]
["bitfinex","ETHUSD",1768234746279,0.249,3129.6,3128.6,0.92015509]
["bitfinex","ETHUSD",1768234746676,6.63960065,3129.6,3128.2,0.92015509]
["bitfinex","ETHUSD",1768234746875,7.55072241,3129.6,3128.2,3.19671294]
["bitfinex","ETHUSD",1768234747606,7.55072241,3129.6,3128.0,3.19692603]
["bitfinex","ETHUSD",1768234747607,7.55072241,3129.6,3128.3,3.1966225]
["bitfinex","ETHUSD",1768234747897,0.75515505,3129.5,3128.4,3.51616863]
["bitfinex","ETHUSD",1768234748101,6.63960065,3129.6,3128.4,3.51616863]
["bitfinex","ETHUSD",1768234748799,6.63960065,3129.6,3128.4,0.31966225]
["bitfinex","ETHUSD",1768234748998,0.91112176,3129.5,3128.4,0.28068959]
["bitfinex","ETHUSD",1768234749200,0.91112176,3129.5,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234749500,12.78120891,3129.6,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234749501,0.91112176,3129.3,3127.7,3.19804667]
["bitfinex","ETHUSD",1768234749668,0.91112176,3129.3,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234750280,1.16012176,3129.2,3127.9,3.19702809]
["bitfinex","ETHUSD",1768234750499,1.16012176,3129.2,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234750500,0.91112176,3129.2,3127.8,3.19712188]
["bitfinex","ETHUSD",1768234750701,0.249,3129.1,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234750870,6.39181846,3129.0,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234751300,7.30294022,3129.0,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234751507,0.97929402,3128.9,3127.7,0.92096501]
["bitfinex","ETHUSD",1768234751707,0.249,3128.9,3127.7,0.92096501]
["bitfinex","ETHUSD",1768234752386,0.249,3128.9,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234752898,6.39222704,3128.8,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234753068,3.19611352,3128.8,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234753274,0.249,3128.7,3127.7,0.98103522]
["bitfinex","ETHUSD",1768234753474,0.249,3128.6,3127.7,0.98103522]
["bitfinex","ETHUSD",1768234754080,0.249,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768234754403,0.249,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1768234754790,0.002,3129.2,3128.0,0.9812253]
["bitfinex","ETHUSD",1768234754995,0.002,3129.2,3128.3,0.9802253]
["bitfinex","ETHUSD",1768234755588,0.002,3129.2,3128.2,3.19672655]
["bitfinex","ETHUSD",1768234756521,0.002,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1768234756725,0.99978238,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1768234756920,6.3916142,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1768234757091,0.73913966,3129.0,3128.0,0.001]
["bitfinex","ETHUSD",1768234758597,0.249,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1768234758799,1.24678238,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1768234759125,1.24678238,3128.9,3127.2,3.19773837]
["bitfinex","ETHUSD",1768234759126,0.99778238,3128.7,3127.2,3.19773837]
["bitfinex","ETHUSD",1768234759296,0.73900094,3128.6,3127.2,3.19773837]
["bitfinex","ETHUSD",1768234759904,0.249,3128.5,3127.2,6.39548715]
["bitfinex","ETHUSD",1768234761131,0.73900094,3128.6,3127.2,9.59323593]
["bitfinex","ETHUSD",1768234761331,3.1959553,3129.0,3127.7,0.98103522]
["bitfinex","ETHUSD",1768234761628,0.249,3128.9,3127.7,0.98103522]
["bitfinex","ETHUSD",1768234762029,1.24678238,3128.9,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234763628,6.39222704,3128.8,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234763833,0.76390094,3128.7,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234765807,3.96020504,3128.7,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234766009,7.15650914,3128.7,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234766208,0.99778238,3128.6,3127.7,0.00080992]
["bitfinex","ETHUSD",1768234766534,0.99778238,3128.6,3127.2,3.19771236]
["bitfinex","ETHUSD",1768234766731,2.13284194,3128.5,3127.3,3.19759509]
["bitfinex","ETHUSD",1768234766913,0.249,3128.4,3127.3,3.19759509]
["bitfinex","ETHUSD",1768234767112,0.249,3128.4,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234767113,1.24678238,3128.4,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234767414,0.99778238,3128.4,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234767618,1.24678238,3128.3,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234767835,0.99778238,3128.1,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234768132,9.59017965,3128.2,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234768133,2.05657858,3128.0,3127.1,0.0008364]
["bitfinex","ETHUSD",1768234768504,2.05657858,3128.0,3126.5,3.19843885]
["bitfinex","ETHUSD",1768234768505,0.99778238,3127.9,3126.5,3.19843885]
["bitfinex","ETHUSD",1768234768832,1.0587962,3128.0,3126.5,3.19843885]
["bitfinex","ETHUSD",1768234768833,1.24678238,3127.8,3126.5,6.39690358]
["bitfinex","ETHUSD",1768234769036,0.249,3127.7,3126.7,0.9802253]
["bitfinex","ETHUSD",1768234769433,0.249,3127.7,3126.6,0.63969036]
["bitfinex","ETHUSD",1768234769808,4.19512219,3127.6,3126.6,0.63969036]
["bitfinex","ETHUSD",1768234770003,4.19512219,3127.6,3126.5,0.9802253]
["bitfinex","ETHUSD",1768234770004,0.76414399,3127.5,3126.5,0.9802253]
["bitfinex","ETHUSD",1768234770928,1.76192637,3127.5,3126.1,3.19883636]
["bitfinex","ETHUSD",1768234771128,0.99778238,3127.4,3126.1,3.19883636]
["bitfinex","ETHUSD",1768234771325,0.99778238,3127.4,3125.9,0.9802253]
["bitfinex","ETHUSD",1768234771518,0.99778238,3127.4,3126.4,3.19850944]
["bitfinex","ETHUSD",1768234771519,0.249,3127.3,3126.4,3.19850944]
["bitfinex","ETHUSD",1768234771733,0.249,3127.3,3126.2,4.17897798]
["bitfinex","ETHUSD",1768234772039,0.249,3127.3,3126.3,3.19862617]
["bitfinex","ETHUSD",1768234772209,3.44669323,3127.3,3126.3,3.19862617]
["bitfinex","ETHUSD",1768234772410,3.44669323,3127.3,3126.2,3.19872529]
["bitfinex","ETHUSD",1768234772602,3.44669323,3127.3,3126.3,0.31986853]
["bitfinex","ETHUSD",1768234772603,4.2108951,3127.3,3126.3,0.31986853]
["bitfinex","ETHUSD",1768234772820,1.01320187,3127.3,3126.3,0.31986853]
["bitfinex","ETHUSD",1768234773014,3.1969844,3128.0,3126.3,0.31986853]
["bitfinex","ETHUSD",1768234773015,3.19723264,3127.8,3126.4,0.9802253]
["bitfinex","ETHUSD",1768234773238,0.249,3127.7,3126.4,0.9802253]
["bitfinex","ETHUSD",1768234773428,0.249,3127.7,3126.5,0.03198464]
["bitfinex","ETHUSD",1768234773607,0.249,3127.7,3126.4,0.9802253]
["bitfinex","ETHUSD",1768234773972,0.66434653,3127.6,3126.4,0.9802253]
["bitfinex","ETHUSD",1768234774144,0.66434653,3127.6,3126.0,0.9802253]
["bitfinex","ETHUSD",1768234774145,6.39488408,3127.5,3126.0,0.9802253]
["bitfinex","ETHUSD",1768234774303,6.39488408,3127.5,3125.4,0.25080368]
["bitfinex","ETHUSD",1768234774304,0.95867118,3127.4,3125.4,0.25080368]
["bitfinex","ETHUSD",1768234774509,0.95867118,3127.4,3125.4,3.45032183]
["bitfinex","ETHUSD",1768234774711,0.95867118,3127.2,3125.9,3.19900026]
["bitfinex","ETHUSD",1768234775009,1.20767118,3127.1,3126.1,3.1988139]
["bitfinex","ETHUSD",1768234775204,1.20767118,3127.1,3125.6,3.19934636]
["bitfinex","ETHUSD",1768234775437,0.249,3127.1,3126.2,3.19872521]
["bitfinex","ETHUSD",1768234775633,0.249,3127.1,3126.3,0.63975974]
["bitfinex","ETHUSD",1768234775954,0.249,3127.1,3126.2,3.19872521]
["bitfinex","ETHUSD",1768234775955,0.249,3127.1,3126.0,4.1547555]
["bitfinex","ETHUSD",1768234776420,3.44689008,3127.1,3126.0,7.35373182]
["bitfinex","ETHUSD",1768234776810,0.66434653,3127.6,3126.1,0.95582445]
["bitfinex","ETHUSD",1768234777146,6.64389818,3127.5,3126.1,0.95582445]
["bitfinex","ETHUSD",1768234779249,6.64389818,3127.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1768234780250,3.44644909,3127.5,3126.2,7.35336779]
["bitfinex","ETHUSD",1768234780414,0.249,3127.4,3126.3,0.95582445]
["bitfinex","ETHUSD",1768234780747,0.249,3127.4,3126.4,1.69116123]
["bitfinex","ETHUSD",1768234781257,3.19764653,3127.3,3126.4,0.95582445]
["bitfinex","ETHUSD",1768234781410,3.19764653,3127.3,3126.4,4.15437709]
["bitfinex","ETHUSD",1768234781827,6.39529306,3127.3,3126.4,0.95582445]
["bitfinex","ETHUSD",1768234782426,6.39529306,3127.3,3126.0,0.95582445]
["bitfinex","ETHUSD",1768234782649,6.39529306,3127.3,3126.1,3.1988327]
["bitfinex","ETHUSD",1768234782947,0.66442931,3127.2,3126.1,3.1988327]
["bitfinex","ETHUSD",1768234783254,0.66642931,3127.2,3126.0,0.95582445]
["bitfinex","ETHUSD",1768234783441,6.39570208,3127.1,3126.0,4.15477461]
["bitfinex","ETHUSD",1768234783638,3.86418131,3127.2,3126.0,4.15477461]
["bitfinex","ETHUSD",1768234783842,0.249,3127.1,3126.1,0.95582445]
["bitfinex","ETHUSD",1768234784021,0.66031813,3127.1,3126.1,1.69119954]
["bitfinex","ETHUSD",1768234785263,0.66031813,3127.1,3126.1,0.95582445]
["bitfinex","ETHUSD",1768234785427,6.3959066,3127.0,3126.1,0.95582445]
["bitfinex","ETHUSD",1768234785749,6.3959066,3127.0,3125.8,0.95582445]
["bitfinex","ETHUSD",1768234785953,3.1979533,3127.0,3125.8,0.95582445]
["bitfinex","ETHUSD",1768234786151,3.1979533,3127.0,3126.1,3.19886948]
["bitfinex","ETHUSD",1768234786352,0.7056155,3126.9,3126.1,3.19886948]
["bitfinex","ETHUSD",1768234786758,0.7056155,3126.9,3125.8,0.95582445]
["bitfinex","ETHUSD",1768234787124,3.1979533,3127.0,3126.1,3.19885079]
["bitfinex","ETHUSD",1768234787324,3.1979533,3127.0,3126.0,3.19892914]
["bitfinex","ETHUSD",1768234787325,6.3959066,3127.0,3126.0,3.19892914]
["bitfinex","ETHUSD",1768234787525,3.1979533,3127.0,3125.9,4.15489408]
["bitfinex","ETHUSD",1768234787833,3.1979533,3127.0,3125.9,7.35397274]
["bitfinex","ETHUSD",1768234789656,6.39631572,3126.8,3125.5,0.95582445]
["bitfinex","ETHUSD",1768234789821,0.95867118,3126.9,3125.4,6.399912]
["bitfinex","ETHUSD",1768234789822,4.82124783,3126.9,3125.7,0.95582445]
["bitfinex","ETHUSD",1768234790026,0.249,3126.8,3125.7,0.95582445]
["bitfinex","ETHUSD",1768234791652,0.249,3126.8,3125.6,0.73557364]
["bitfinex","ETHUSD",1768234791653,3.19836243,3126.6,3125.6,0.73557364]
["bitfinex","ETHUSD",1768234791878,7.70013228,3126.6,3125.4,0.00080368]
["bitfinex","ETHUSD",1768234792173,0.95867118,3126.5,3125.4,3.20033912]
["bitfinex","ETHUSD",1768234792380,0.95867118,3126.5,3125.4,0.00080368]
["bitfinex","ETHUSD",1768234792733,0.95867118,3126.3,3125.5,3.19942206]
["bitfinex","ETHUSD",1768234793056,0.66448155,3126.9,3125.7,0.95582445]
["bitfinex","ETHUSD",1768234793256,0.249,3126.8,3125.7,0.95582445]
["bitfinex","ETHUSD",1768234793849,6.39652028,3126.7,3125.5,3.19946233]
["bitfinex","ETHUSD",1768234794040,0.95867118,3126.6,3125.4,0.95662813]
["bitfinex","ETHUSD",1768234794244,0.95867118,3126.6,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234794443,0.00080368,3125.8,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234794777,0.249,3125.7,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234794941,0.249,3125.6,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234796636,3.44839217,3125.6,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234796838,0.34491959,3125.6,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234797072,0.00080368,3125.8,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234797262,0.249,3125.7,3125.1,0.95662853]
["bitfinex","ETHUSD",1768234797462,0.249,3125.7,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234798363,3.44831308,3125.7,3125.1,0.00080408]
["bitfinex","ETHUSD",1768234798670,6.64762616,3125.7,3124.8,0.00161272]
["bitfinex","ETHUSD",1768234798982,0.000804,3125.3,3124.8,0.00161272]
["bitfinex","ETHUSD",1768234799269,0.000804,3125.3,3124.8,0.95743717]
["bitfinex","ETHUSD",1768234799467,0.249804,3125.3,3124.8,0.95743717]
["bitfinex","ETHUSD",1768234799868,0.249,3125.4,3124.8,0.95743717]
["bitfinex","ETHUSD",1768234800062,0.249,3125.4,3124.9,0.73660509]
["bitfinex","ETHUSD",1768234800260,0.24980408,3125.5,3124.9,3.93660972]
["bitfinex","ETHUSD",1768234800462,0.24980408,3125.5,3124.9,0.73660509]
["bitfinex","ETHUSD",1768234800778,0.00080408,3125.5,3124.9,3.20090084]
["bitfinex","ETHUSD",1768234800963,0.00080368,3125.8,3125.2,0.95582445]
["bitfinex","ETHUSD",1768234801876,0.249,3126.8,3125.5,0.95582445]
["bitfinex","ETHUSD",1768234802378,6.39652028,3126.7,3125.6,4.15521016]
["bitfinex","ETHUSD",1768234802574,3.44720546,3126.8,3125.7,0.95582445]
["bitfinex","ETHUSD",1768234802880,3.44720546,3126.8,3125.7,1.69128404]
["bitfinex","ETHUSD",1768234802881,3.88779312,3126.8,3125.7,1.69128404]
["bitfinex","ETHUSD",1768234803291,7.08599858,3126.8,3125.7,1.69128404]
["bitfinex","ETHUSD",1768234803503,3.88779312,3126.8,3125.8,0.95582445]
["bitfinex","ETHUSD",1768234803648,0.44058766,3126.8,3125.8,0.95582445]
["bitfinex","ETHUSD",1768234803846,0.249,3126.7,3125.9,0.1691284]
["bitfinex","ETHUSD",1768234805485,0.002,3127.2,3126.1,0.93983332]
["bitfinex","ETHUSD",1768234807347,0.002,3127.2,3126.3,0.93983332]
["bitfinex","ETHUSD",1768234807596,0.002,3127.5,3126.6,0.93983332]
["bitfinex","ETHUSD",1768234808149,3.44593194,3128.0,3126.5,0.25]
["bitfinex","ETHUSD",1768234808150,0.249,3128.0,3126.8,0.93983332]
["bitfinex","ETHUSD",1768234808870,0.96640978,3128.3,3126.8,0.93983332]
["bitfinex","ETHUSD",1768234809073,3.19642,3128.5,3126.8,0.93983332]
["bitfinex","ETHUSD",1768234809272,0.249,3128.2,3126.9,7.33594448]
["bitfinex","ETHUSD",1768234809490,3.44574301,3128.2,3126.9,7.33594448]
["bitfinex","ETHUSD",1768234809851,0.249,3128.2,3126.9,7.33694448]
["bitfinex","ETHUSD",1768234810045,0.34456541,3128.1,3127.0,0.93983332]
["bitfinex","ETHUSD",1768234810281,0.239,3128.2,3127.0,0.93983332]
["bitfinex","ETHUSD",1768234810585,0.002,3127.5,3127.0,0.93983332]
["bitfinex","ETHUSD",1768234810891,0.239,3128.2,3127.0,0.93983332]
["bitfinex","ETHUSD",1768234811063,3.43573559,3128.2,3127.0,0.93983332]
["bitfinex","ETHUSD",1768234811262,0.239,3128.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1768234811459,6.6324646,3128.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1768234811667,6.6324646,3128.2,3126.9,0.73469445]
["bitfinex","ETHUSD",1768234811668,0.66324646,3128.1,3126.9,0.73469445]
["bitfinex","ETHUSD",1768234811983,0.66324646,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1768234812278,0.96640978,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1768234812579,0.96640978,3127.8,3126.1,0.93983332]
["bitfinex","ETHUSD",1768234812800,0.96640978,3127.8,3126.8,3.19810089]
["bitfinex","ETHUSD",1768234813079,0.90900212,3128.0,3126.9,3.19800901]
["bitfinex","ETHUSD",1768234813248,6.3940663,3127.9,3126.7,6.39649921]
["bitfinex","ETHUSD",1768234813448,0.73030684,3127.8,3126.7,3.19823907]
["bitfinex","ETHUSD",1768234813661,1.63930896,3127.8,3126.7,3.19823907]
["bitfinex","ETHUSD",1768234814085,1.63930896,3127.8,3126.6,0.93703965]
["bitfinex","ETHUSD",1768234814253,0.90900212,3127.7,3126.5,3.19846191]
["bitfinex","ETHUSD",1768234814446,1.15800212,3127.6,3126.5,3.19846191]
["bitfinex","ETHUSD",1768234814650,1.15800212,3127.6,3126.5,3.19842905]
["bitfinex","ETHUSD",1768234814850,0.90900212,3127.5,3126.5,3.19842905]
["bitfinex","ETHUSD",1768234815182,0.90900212,3127.5,3126.4,3.1985312]
["bitfinex","ETHUSD",1768234815391,3.19754428,3127.4,3126.4,3.19856367]
["bitfinex","ETHUSD",1768234815599,0.41065464,3127.3,3126.4,6.39713071]
["bitfinex","ETHUSD",1768234815965,0.41065464,3127.3,3126.4,3.19856367]
["bitfinex","ETHUSD",1768234816361,0.41065464,3127.3,3126.0,0.93703965]
["bitfinex","ETHUSD",1768234816592,1.31965676,3127.3,3126.3,3.19864229]
["bitfinex","ETHUSD",1768234817178,0.249,3127.2,3126.3,3.19864229]
["bitfinex","ETHUSD",1768234817381,3.19785104,3127.1,3126.1,3.19884435]
["bitfinex","ETHUSD",1768234817561,0.3446851,3127.0,3126.1,3.19884435]
["bitfinex","ETHUSD",1768234818498,0.3446851,3127.0,3126.1,6.39771834]
["bitfinex","ETHUSD",1768234818668,0.90900212,3128.4,3126.4,0.93703965]
["bitfinex","ETHUSD",1768234818856,0.90900212,3128.4,3126.6,0.93703965]
["bitfinex","ETHUSD",1768234818857,0.90900212,3128.2,3126.6,0.93703965]
["bitfinex","ETHUSD",1768234819204,0.90900212,3128.2,3126.4,0.25]
["bitfinex","ETHUSD",1768234819602,0.249,3128.3,3126.5,6.39692946]
["bitfinex","ETHUSD",1768234819603,0.90900212,3128.0,3126.5,6.39692946]
["bitfinex","ETHUSD",1768234820095,0.90900212,3128.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1768234820704,0.90900212,3128.0,3126.3,3.1985901]
["bitfinex","ETHUSD",1768234820877,0.90900212,3127.8,3126.2,3.19870984]
["bitfinex","ETHUSD",1768234821192,0.90900212,3127.6,3126.2,3.19876735]
["bitfinex","ETHUSD",1768234821389,0.90900212,3127.6,3126.1,3.19881398]
["bitfinex","ETHUSD",1768234821559,0.90900212,3127.6,3126.0,0.93703965]
["bitfinex","ETHUSD",1768234821560,0.90900212,3127.4,3125.8,6.398362]
["bitfinex","ETHUSD",1768234822998,0.90900212,3127.4,3125.9,0.93703965]
["bitfinex","ETHUSD",1768234823166,0.73038862,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1768234823365,0.73038862,3127.3,3125.9,0.93703965]
["bitfinex","ETHUSD",1768234823366,0.249,3127.2,3125.9,0.93703965]
["bitfinex","ETHUSD",1768234823689,3.19785104,3127.1,3126.1,0.93703965]
["bitfinex","ETHUSD",1768234823892,3.15627831,3127.1,3126.1,0.93703965]
["bitfinex","ETHUSD",1768234824662,3.15627831,3127.1,3126.0,6.39795264]
["bitfinex","ETHUSD",1768234824663,7.26313147,3127.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1768234824887,1.66021527,3127.0,3126.0,6.39795264]
["bitfinex","ETHUSD",1768234825508,1.66021527,3127.0,3125.4,0.93784341]
["bitfinex","ETHUSD",1768234825509,0.90900212,3126.9,3125.4,0.93784341]
["bitfinex","ETHUSD",1768234825678,0.90900212,3126.7,3125.4,6.39995859]
["bitfinex","ETHUSD",1768234825872,1.15800212,3126.6,3125.4,6.39995859]
["bitfinex","ETHUSD",1768234826994,3.44706066,3126.9,3125.6,0.93703965]
["bitfinex","ETHUSD",1768234827494,7.55412344,3126.9,3125.6,0.93703965]
["bitfinex","ETHUSD",1768234827793,0.90900212,3126.8,3125.7,6.39856672]
["bitfinex","ETHUSD",1768234828108,0.90900212,3126.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1768234828290,1.66441446,3126.7,3125.7,3.19928336]
["bitfinex","ETHUSD",1768234828863,0.90900212,3126.6,3125.6,3.19936498]
["bitfinex","ETHUSD",1768234829496,0.75541234,3126.7,3125.7,0.03199283]
["bitfinex","ETHUSD",1768234829798,0.249,3126.6,3125.6,10.53517605]
["bitfinex","ETHUSD",1768234830791,0.249,3126.6,3125.6,6.39875069]
["bitfinex","ETHUSD",1768234832073,0.249,3126.6,3125.6,9.5981364]
["bitfinex","ETHUSD",1768234832301,1.15800212,3126.6,3125.6,9.5981364]
["bitfinex","ETHUSD",1768234832503,0.249,3126.6,3125.6,9.5981364]
["bitfinex","ETHUSD",1768234832801,0.90900212,3126.5,3125.6,10.55803042]
["bitfinex","ETHUSD",1768234833200,0.90900212,3126.5,3125.7,0.03199283]
["bitfinex","ETHUSD",1768234833504,0.73038862,3127.3,3125.9,0.93703965]
["bitfinex","ETHUSD",1768234833799,0.249,3127.4,3126.1,0.93703965]
["bitfinex","ETHUSD",1768234833974,0.249,3127.4,3126.2,7.33458299]
["bitfinex","ETHUSD",1768234834376,0.249,3127.4,3126.3,0.94450695]
["bitfinex","ETHUSD",1768234835502,0.249,3127.4,3126.3,1.19450695]
["bitfinex","ETHUSD",1768234835801,3.19685446,3128.1,3126.4,0.94450695]
["bitfinex","ETHUSD",1768234835802,3.19907602,3127.9,3126.4,0.94450695]
["bitfinex","ETHUSD",1768234836000,0.249,3127.8,3126.6,0.94450695]
["bitfinex","ETHUSD",1768234836509,0.002,3127.1,3126.6,0.94450695]
["bitfinex","ETHUSD",1768234836714,0.249,3127.8,3126.6,0.94450695]
["bitfinex","ETHUSD",1768234836922,0.002,3127.4,3126.6,0.94450695]
["bitfinex","ETHUSD",1768234838305,0.002,3127.4,3126.7,7.34102723]
["bitfinex","ETHUSD",1768234838511,0.002,3127.4,3126.8,0.94450695]
["bitfinex","ETHUSD",1768234840576,0.002,3127.4,3126.5,1.19450695]
["bitfinex","ETHUSD",1768234841019,0.002,3127.4,3126.8,3.19811292]
["bitfinex","ETHUSD",1768234841316,0.002,3127.4,3126.3,0.94450695]
["bitfinex","ETHUSD",1768234841494,0.002,3127.4,3126.3,4.39309453]
["bitfinex","ETHUSD",1768234841801,0.002,3127.4,3126.6,3.19836079]
["bitfinex","ETHUSD",1768234842579,0.002,3127.4,3126.4,3.19855895]
["bitfinex","ETHUSD",1768234842981,0.92572711,3127.4,3126.3,3.19865474]
["bitfinex","ETHUSD",1768234844612,7.31902017,3127.3,3126.1,3.19987399]
["bitfinex","ETHUSD",1768234844787,7.31902017,3127.3,3126.1,0.001]
["bitfinex","ETHUSD",1768234844788,0.92372711,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1768234844989,0.92372711,3127.1,3125.4,0.00080376]
["bitfinex","ETHUSD",1768234845295,0.92372711,3126.9,3125.4,0.00080376]
["bitfinex","ETHUSD",1768234845506,0.92372711,3126.7,3125.4,0.00080376]
["bitfinex","ETHUSD",1768234845706,0.92372711,3126.5,3125.4,0.00080376]
["bitfinex","ETHUSD",1768234846039,2.55578357,3127.1,3125.4,0.00080376]
["bitfinex","ETHUSD",1768234846199,1.17272711,3127.0,3126.0,3.19897092]
["bitfinex","ETHUSD",1768234846396,1.42830547,3127.0,3125.9,3.19901096]
["bitfinex","ETHUSD",1768234846927,3.19805558,3126.9,3125.8,6.39834535]
["bitfinex","ETHUSD",1768234847113,0.4626361,3126.8,3125.8,6.39834535]
["bitfinex","ETHUSD",1768234847313,0.4626361,3126.8,3125.8,3.19916435]
["bitfinex","ETHUSD",1768234847695,0.249,3126.7,3125.8,3.19916435]
["bitfinex","ETHUSD",1768234848298,0.249,3126.7,3125.8,6.39834535]
["bitfinex","ETHUSD",1768234848500,0.249,3126.7,3125.8,3.19916435]
["bitfinex","ETHUSD",1768234849029,0.95977473,3126.7,3125.8,6.39834535]
["bitfinex","ETHUSD",1768234849428,3.44726172,3126.7,3125.7,4.14374341]
["bitfinex","ETHUSD",1768234849832,0.249,3126.7,3125.7,7.34302677]
["bitfinex","ETHUSD",1768234850202,0.249,3126.7,3125.8,0.94450695]
["bitfinex","ETHUSD",1768234850602,0.4626361,3126.8,3125.8,0.94450695]
["bitfinex","ETHUSD",1768234850837,0.249,3126.7,3125.7,6.39851982]
["bitfinex","ETHUSD",1768234851052,3.4473523,3126.7,3125.6,6.39877142]
["bitfinex","ETHUSD",1768234851201,0.34473523,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1768234852205,0.249,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1768234854135,0.23287585,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1768234855617,3.43113828,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1768234860543,0.23287585,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1768234860742,3.19990268,3127.1,3126.1,0.94550695]
["bitfinex","ETHUSD",1768234860928,1.17272711,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1768234861236,0.92372711,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1768234861941,0.41436298,3127.1,3126.1,0.94550695]
["bitfinex","ETHUSD",1768234862238,0.249,3127.0,3126.2,7.34205029]
["bitfinex","ETHUSD",1768234862410,0.249,3127.0,3126.3,0.94450695]
["bitfinex","ETHUSD",1768234862927,3.44695469,3127.0,3126.2,3.19877167]
["bitfinex","ETHUSD",1768234863521,0.249,3127.0,3126.3,0.94450695]
["bitfinex","ETHUSD",1768234863839,3.44696052,3127.0,3126.3,1.67881198]
["bitfinex","ETHUSD",1768234864165,3.44696052,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1768234864166,0.92372711,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1768234864342,7.38542543,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1768234864734,4.18726757,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1768234865043,3.96159265,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1768234865247,0.002,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1768234867442,0.002,3126.4,3126.1,0.93516588]
["bitfinex","ETHUSD",1768234867662,3.1998634,3127.1,3126.1,0.93516588]
["bitfinex","ETHUSD",1768234867841,3.19989956,3127.1,3126.1,0.93516588]
["bitfinex","ETHUSD",1768234868062,4.0886648,3127.1,3126.1,0.93516588]
["bitfinex","ETHUSD",1768234868257,0.89076524,3127.1,3126.1,0.93516588]
["bitfinex","ETHUSD",1768234868776,4.08864011,3127.1,3126.2,4.13293755]
["bitfinex","ETHUSD",1768234869634,0.89076524,3127.1,3126.2,7.33170922]
["bitfinex","ETHUSD",1768234869828,0.251,3127.1,3126.3,0.93416588]
["bitfinex","ETHUSD",1768234870062,3.44887137,3127.1,3126.2,3.19877167]
["bitfinex","ETHUSD",1768234870449,4.43798108,3127.1,3126.2,3.19877167]
["bitfinex","ETHUSD",1768234871143,3.44887137,3127.1,3126.1,7.33288319]
["bitfinex","ETHUSD",1768234873339,3.44887137,3127.1,3126.2,0.92387912]
["bitfinex","ETHUSD",1768234873539,3.44887137,3127.1,3126.2,1.6561623]
["bitfinex","ETHUSD",1768234874469,4.44445825,3127.1,3126.2,0.73228318]
["bitfinex","ETHUSD",1768234874647,4.44445825,3127.1,3126.1,0.92487912]
["bitfinex","ETHUSD",1768234875066,1.24658688,3127.1,3126.1,0.92487912]
["bitfinex","ETHUSD",1768234875277,0.002,3127.1,3126.4,0.92387912]
["bitfinex","ETHUSD",1768234875477,0.002,3127.1,3126.3,6.3973387]
["bitfinex","ETHUSD",1768234875478,0.002,3127.4,3126.7,0.92387912]
["bitfinex","ETHUSD",1768234875943,0.002,3127.9,3127.0,0.92387912]
["bitfinex","ETHUSD",1768234876372,0.251,3127.9,3127.0,0.92387912]
["bitfinex","ETHUSD",1768234877448,0.251,3127.9,3127.2,0.92387912]
["bitfinex","ETHUSD",1768234877645,0.002,3127.9,3127.2,0.92387912]
["bitfinex","ETHUSD",1768234877972,0.002,3127.9,3127.2,1.65583724]
["bitfinex","ETHUSD",1768234878277,0.002,3127.9,3127.3,0.92387912]
["bitfinex","ETHUSD",1768234879562,0.002,3127.9,3127.4,4.1214234]
["bitfinex","ETHUSD",1768234880244,0.002,3127.9,3127.5,0.92387912]
["bitfinex","ETHUSD",1768234882178,0.002,3127.9,3127.5,4.12131578]
["bitfinex","ETHUSD",1768234882527,0.002,3127.9,3127.6,0.92387912]
["bitfinex","ETHUSD",1768234882795,0.002,3128.2,3127.6,0.92387912]
["bitfinex","ETHUSD",1768234883970,0.002,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1768234884175,0.002,3128.2,3127.6,3.19732433]
["bitfinex","ETHUSD",1768234884394,0.002,3128.2,3127.7,0.92387912]
["bitfinex","ETHUSD",1768234884579,0.002,3128.2,3127.6,3.19732433]
["bitfinex","ETHUSD",1768234884892,0.002,3128.2,3127.6,4.00237054]
["bitfinex","ETHUSD",1768234885292,0.002,3128.2,3127.5,0.92387912]
["bitfinex","ETHUSD",1768234886468,0.002,3128.2,3127.6,3.19733146]
["bitfinex","ETHUSD",1768234888369,0.002,3128.2,3127.6,6.39467127]
["bitfinex","ETHUSD",1768234888968,0.002,3128.2,3127.6,7.31855039]
["bitfinex","ETHUSD",1768234890086,0.24480457,3128.4,3127.6,7.31855039]
["bitfinex","ETHUSD",1768234890868,0.24480457,3128.4,3127.7,0.92387912]
["bitfinex","ETHUSD",1768234891764,0.002,3128.6,3127.7,0.95585149]
["bitfinex","ETHUSD",1768234891970,0.002,3128.6,3127.7,0.92387912]
["bitfinex","ETHUSD",1768234892509,0.002,3128.6,3127.9,0.92487912]
["bitfinex","ETHUSD",1768234893265,0.002,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1768234893266,0.002,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1768234894897,0.002,3128.1,3127.0,0.9289564]
["bitfinex","ETHUSD",1768234895092,0.002,3128.1,3127.4,3.19749062]
["bitfinex","ETHUSD",1768234895296,0.94566633,3128.1,3127.1,0.4376936]
["bitfinex","ETHUSD",1768234895467,0.94566633,3128.1,3126.9,3.1979608]
["bitfinex","ETHUSD",1768234895871,0.94566633,3128.1,3127.0,3.19792874]
["bitfinex","ETHUSD",1768234896071,0.94566633,3128.1,3126.5,4.37734442]
["bitfinex","ETHUSD",1768234896072,0.94566633,3128.1,3126.6,0.9289564]
["bitfinex","ETHUSD",1768234896300,0.94566633,3128.1,3127.0,3.19794931]
["bitfinex","ETHUSD",1768234896476,0.94566633,3128.1,3127.1,3.19784805]
["bitfinex","ETHUSD",1768234896677,0.94366633,3127.9,3127.2,3.1977134]
["bitfinex","ETHUSD",1768234896898,0.249,3127.8,3127.2,3.1977134]
["bitfinex","ETHUSD",1768234897203,0.249,3127.8,3127.1,3.19780125]
["bitfinex","ETHUSD",1768234897406,0.249,3127.8,3126.9,6.39611116]
["bitfinex","ETHUSD",1768234897703,0.249,3127.8,3126.9,7.32506756]
["bitfinex","ETHUSD",1768234897872,0.249,3127.8,3127.0,0.73250676]
["bitfinex","ETHUSD",1768234899111,3.44614112,3127.8,3127.0,0.73250676]
["bitfinex","ETHUSD",1768234899408,0.249,3127.8,3127.1,3.19785104]
["bitfinex","ETHUSD",1768234899610,3.4461452,3127.8,3127.1,3.19785104]
["bitfinex","ETHUSD",1768234899913,3.4461452,3127.8,3127.0,3.93043922]
["bitfinex","ETHUSD",1768234900116,0.94366633,3127.7,3126.5,3.19840603]
["bitfinex","ETHUSD",1768234900500,0.94366633,3127.7,3126.6,3.19831811]
["bitfinex","ETHUSD",1768234900818,0.94366633,3127.7,3126.4,3.19951259]
["bitfinex","ETHUSD",1768234901192,0.94366633,3127.7,3126.4,0.001]
["bitfinex","ETHUSD",1768234901420,0.94366633,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1768234901625,0.94366633,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1768234902490,1.02699833,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1768234902823,0.94366633,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1768234903729,3.19785104,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1768234904237,6.39570208,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1768234904539,1.02699833,3126.5,3125.4,0.92976016]
["bitfinex","ETHUSD",1768234904838,0.94366633,3126.2,3125.4,0.00080376]
["bitfinex","ETHUSD",1768234905122,0.94366633,3126.2,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234905123,0.00080376,3125.8,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234905328,0.249,3125.7,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234905629,3.4483525,3125.7,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234907137,0.249,3125.7,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234907296,3.19929435,3125.7,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234907609,0.249,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768234910606,3.20000186,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768234910800,0.249,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768234911349,0.94366633,3125.4,3124.9,0.00080408]
["bitfinex","ETHUSD",1768234911493,0.94447041,3125.3,3124.4,0.00080432]
["bitfinex","ETHUSD",1768234911694,0.00080408,3124.7,3124.0,0.00080432]
["bitfinex","ETHUSD",1768234911927,0.94366633,3124.5,3124.0,0.00080432]
["bitfinex","ETHUSD",1768234912296,0.2498044,3124.6,3124.0,0.00080432]
["bitfinex","ETHUSD",1768234912793,0.0008044,3124.6,3124.0,0.641815]
["bitfinex","ETHUSD",1768234913052,0.0008044,3124.6,3124.1,0.03200921]
["bitfinex","ETHUSD",1768234913275,0.0008044,3124.6,3124.0,0.641815]
["bitfinex","ETHUSD",1768234914331,0.0008044,3124.6,3124.1,3.20092186]
["bitfinex","ETHUSD",1768234914531,0.0008044,3124.6,3124.0,3.84279917]
["bitfinex","ETHUSD",1768234915035,0.0008044,3124.6,3124.0,0.00080432]
["bitfinex","ETHUSD",1768234915922,0.0008044,3124.6,3124.0,3.20182234]
["bitfinex","ETHUSD",1768234916356,0.0008044,3124.6,3124.0,4.13077874]
["bitfinex","ETHUSD",1768234916357,0.25,3124.5,3124.0,4.13077874]
["bitfinex","ETHUSD",1768234916851,0.0008044,3124.6,3124.0,4.13077874]
["bitfinex","ETHUSD",1768234917053,0.0008044,3124.6,3124.1,0.03200921]
["bitfinex","ETHUSD",1768234917362,0.0008044,3124.6,3124.0,0.00080432]
["bitfinex","ETHUSD",1768234918329,0.00080432,3124.4,3123.8,0.00080464]
["bitfinex","ETHUSD",1768234919150,0.00080432,3124.4,3123.8,3.20201743]
["bitfinex","ETHUSD",1768234919349,0.25080432,3124.4,3123.8,0.00080464]
["bitfinex","ETHUSD",1768234920149,0.25080432,3124.4,3123.8,3.20203299]
["bitfinex","ETHUSD",1768234920356,0.25080432,3124.4,3123.8,0.00080464]
["bitfinex","ETHUSD",1768234920653,0.00080432,3124.4,3123.8,0.64125208]
["bitfinex","ETHUSD",1768234921043,0.00080432,3124.4,3123.8,0.00080464]
["bitfinex","ETHUSD",1768234921427,3.2006427,3124.4,3124.0,0.0008044]
["bitfinex","ETHUSD",1768234921626,0.94366633,3124.3,3123.6,0.00080496]
["bitfinex","ETHUSD",1768234921859,0.94447097,3123.8,3123.1,0.00080432]
["bitfinex","ETHUSD",1768234922063,0.00080488,3123.2,3122.5,0.92976176]
["bitfinex","ETHUSD",1768234922231,0.00080488,3123.2,3122.5,7.3348393]
["bitfinex","ETHUSD",1768234922551,0.00080488,3123.2,3122.6,0.73348393]
["bitfinex","ETHUSD",1768234922938,0.00080488,3123.2,3122.7,0.9289564]
["bitfinex","ETHUSD",1768234923133,0.00080488,3123.2,3122.6,0.73348393]
["bitfinex","ETHUSD",1768234923336,0.00080488,3123.2,3122.5,0.00080536]
["bitfinex","ETHUSD",1768234923533,0.25,3123.1,3122.5,0.00080536]
["bitfinex","ETHUSD",1768234923749,0.25,3123.1,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234923750,0.94366633,3122.7,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234923950,0.00080536,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234924153,0.25,3122.8,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234924351,0.25,3122.7,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234924661,0.00080536,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234925073,3.20271315,3123.2,3122.5,0.00080544]
["bitfinex","ETHUSD",1768234925383,1.51432556,3123.1,3122.5,0.00080544]
["bitfinex","ETHUSD",1768234925687,0.94485968,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234925830,0.00080544,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234927226,0.94485968,3122.9,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234928459,6.40450876,3122.8,3122.2,0.0008052]
["bitfinex","ETHUSD",1768234928632,1.67899108,3122.7,3122.0,0.00080488]
["bitfinex","ETHUSD",1768234928833,0.0008052,3122.6,3122.0,0.00080488]
["bitfinex","ETHUSD",1768234929434,0.94485944,3122.6,3122.0,0.00080488]
["bitfinex","ETHUSD",1768234929633,0.94485912,3122.4,3121.5,0.00080536]
["bitfinex","ETHUSD",1768234929837,0.94405424,3122.2,3121.5,0.00080536]
["bitfinex","ETHUSD",1768234930250,0.00080536,3121.9,3121.2,0.00081178]
["bitfinex","ETHUSD",1768234930452,0.00080536,3121.9,3120.4,0.00080656]
["bitfinex","ETHUSD",1768234930453,0.00080592,3121.4,3120.4,0.00080656]
["bitfinex","ETHUSD",1768234930651,0.25,3121.3,3120.4,0.00080656]
["bitfinex","ETHUSD",1768234931030,0.25,3121.3,3119.5,3.45557743]
["bitfinex","ETHUSD",1768234931031,0.94405424,3120.5,3119.0,0.00083952]
["bitfinex","ETHUSD",1768234931273,0.94405424,3120.5,3120.0,0.083332]
["bitfinex","ETHUSD",1768234931274,0.25,3120.5,3120.0,0.083332]
["bitfinex","ETHUSD",1768234931493,0.00080656,3120.8,3120.1,0.00080656]
["bitfinex","ETHUSD",1768234931681,0.00080656,3120.8,3120.2,7.35734149]
["bitfinex","ETHUSD",1768234931860,0.25,3121.3,3120.4,0.94750138]
["bitfinex","ETHUSD",1768234932034,0.25,3121.3,3120.5,0.94750138]
["bitfinex","ETHUSD",1768234932230,0.25080592,3121.4,3120.4,0.00080664]
["bitfinex","ETHUSD",1768234932438,0.25080592,3121.4,3120.5,0.92095047]
["bitfinex","ETHUSD",1768234932439,0.00080592,3121.4,3120.5,0.92095047]
["bitfinex","ETHUSD",1768234934453,0.00080592,3121.4,3120.6,4.12646242]
["bitfinex","ETHUSD",1768234934650,0.00080592,3121.4,3120.6,7.33097437]
["bitfinex","ETHUSD",1768234935267,0.00080592,3121.4,3120.6,6.4100239]
["bitfinex","ETHUSD",1768234935638,0.00080592,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1768234935968,0.25080592,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1768234936364,0.00080592,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1768234936567,0.00080592,3121.4,3120.6,0.92195047]
["bitfinex","ETHUSD",1768234938467,0.00080592,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1768234938776,0.00080592,3121.4,3120.8,0.7330769]
["bitfinex","ETHUSD",1768234940191,0.00080592,3121.4,3120.9,0.92095047]
["bitfinex","ETHUSD",1768234940397,0.00080488,3122.4,3121.4,0.92095047]
["bitfinex","ETHUSD",1768234940550,0.00080488,3122.4,3121.8,0.92095047]
["bitfinex","ETHUSD",1768234941159,0.00081178,3122.8,3121.8,0.92095047]
["bitfinex","ETHUSD",1768234941383,0.00081178,3122.8,3122.2,0.92175575]
["bitfinex","ETHUSD",1768234941757,0.00080544,3122.9,3122.3,0.92095047]
["bitfinex","ETHUSD",1768234943175,0.00080544,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1768234943385,0.00080544,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1768234943990,0.00080544,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1768234944191,0.00080544,3122.9,3122.4,7.16303772]
["bitfinex","ETHUSD",1768234944394,0.00080544,3122.9,3122.4,8.08398819]
["bitfinex","ETHUSD",1768234944693,0.00080488,3123.2,3122.5,0.92175599]
["bitfinex","ETHUSD",1768234944899,0.00080488,3123.2,3122.5,1.17175599]
["bitfinex","ETHUSD",1768234945380,0.00080488,3123.2,3122.6,3.20245948]
["bitfinex","ETHUSD",1768234946188,0.00080488,3123.2,3122.5,4.12429953]
["bitfinex","ETHUSD",1768234947100,0.00080488,3123.2,3122.5,0.00080552]
["bitfinex","ETHUSD",1768234947318,0.00080488,3123.2,3122.2,0.00080528]
["bitfinex","ETHUSD",1768234947319,1.20351466,3123.2,3122.2,0.00080528]
["bitfinex","ETHUSD",1768234947606,0.00080552,3122.9,3122.2,0.00080528]
["bitfinex","ETHUSD",1768234949306,0.00280552,3122.9,3122.4,0.92095047]
["bitfinex","ETHUSD",1768234949509,0.00280552,3122.9,3122.5,0.92095047]
["bitfinex","ETHUSD",1768234951378,0.00168614,3122.9,3122.6,6.40491896]
["bitfinex","ETHUSD",1768234951815,0.00080488,3123.2,3122.7,0.92095047]
["bitfinex","ETHUSD",1768234953277,0.00080432,3123.5,3122.6,9.85737844]
["bitfinex","ETHUSD",1768234953278,0.00080432,3123.5,3122.9,0.92095047]
["bitfinex","ETHUSD",1768234954731,0.00080432,3123.5,3122.8,7.3968439]
["bitfinex","ETHUSD",1768234954929,0.00080432,3123.5,3123.0,0.99153018]
["bitfinex","ETHUSD",1768234955548,0.00080464,3123.8,3123.2,0.99153018]
["bitfinex","ETHUSD",1768234957202,0.00080464,3123.8,3123.1,6.65469796]
["bitfinex","ETHUSD",1768234958038,0.00080464,3123.8,3123.2,0.99153018]
["bitfinex","ETHUSD",1768234958201,0.00080496,3124.0,3123.4,0.00080472]
["bitfinex","ETHUSD",1768234959735,0.00080496,3124.0,3123.4,0.9923349]
["bitfinex","ETHUSD",1768234960238,0.00080464,3124.2,3123.6,0.99153018]
["bitfinex","ETHUSD",1768234960535,0.0008044,3124.4,3123.8,0.00080472]
["bitfinex","ETHUSD",1768234962559,0.0008044,3124.4,3123.8,0.9923349]
["bitfinex","ETHUSD",1768234962857,0.0008044,3124.4,3123.9,0.99153018]
["bitfinex","ETHUSD",1768234963072,0.0008044,3124.6,3124.0,0.25]
["bitfinex","ETHUSD",1768234963363,0.00080432,3124.8,3124.3,0.99233434]
["bitfinex","ETHUSD",1768234963527,0.00080424,3125.0,3124.4,0.99233458]
["bitfinex","ETHUSD",1768234964261,0.00080424,3125.0,3124.4,0.0008044]
["bitfinex","ETHUSD",1768234964446,0.00080424,3125.0,3124.4,3.20137785]
["bitfinex","ETHUSD",1768234965150,0.00080424,3125.0,3124.4,4.19290803]
["bitfinex","ETHUSD",1768234965463,0.00080424,3125.0,3124.4,0.99233458]
["bitfinex","ETHUSD",1768234966181,0.00080424,3125.0,3124.5,0.99153018]
["bitfinex","ETHUSD",1768234966380,0.00080424,3125.0,3124.6,4.19193983]
["bitfinex","ETHUSD",1768234967082,0.00080424,3125.0,3124.7,0.99153018]
["bitfinex","ETHUSD",1768234967884,0.00080424,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1768234968084,0.00080424,3125.0,3124.6,4.19193983]
["bitfinex","ETHUSD",1768234968281,0.00080424,3125.0,3124.6,7.39234948]
["bitfinex","ETHUSD",1768234968782,0.00280408,3125.3,3124.7,0.99153018]
["bitfinex","ETHUSD",1768234968981,0.00280408,3125.3,3124.8,0.99233426]
["bitfinex","ETHUSD",1768234969359,0.002,3125.6,3125.0,0.99153018]
["bitfinex","ETHUSD",1768234969574,0.00080376,3125.8,3124.9,0.25]
["bitfinex","ETHUSD",1768234969575,0.00080376,3125.8,3125.1,0.99233442]
["bitfinex","ETHUSD",1768234969772,0.25080872,3126.4,3125.5,0.99153018]
["bitfinex","ETHUSD",1768234969957,0.00080872,3126.4,3125.7,0.99153018]
["bitfinex","ETHUSD",1768234970387,0.00080872,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1768234970987,0.00080872,3126.4,3125.8,6.398362]
["bitfinex","ETHUSD",1768234971189,0.00080872,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1768234971553,0.00080872,3126.4,3125.8,6.398362]
["bitfinex","ETHUSD",1768234972091,0.002,3126.9,3125.9,0.99153018]
["bitfinex","ETHUSD",1768234972286,0.083332,3128.2,3125.8,10.2623792]
["bitfinex","ETHUSD",1768234972287,0.25,3127.9,3126.5,0.99153018]
["bitfinex","ETHUSD",1768234972487,3.19722307,3127.8,3126.6,7.38825504]
["bitfinex","ETHUSD",1768234972690,0.083332,3126.9,3125.8,1.90636638]
["bitfinex","ETHUSD",1768234972853,0.083332,3126.4,3125.4,0.99233402]
["bitfinex","ETHUSD",1768234973186,0.083332,3126.0,3125.1,0.00080424]
["bitfinex","ETHUSD",1768234973389,0.00080384,3125.8,3125.1,0.00080424]
["bitfinex","ETHUSD",1768234973752,1.0272681,3126.7,3125.1,0.00080424]
["bitfinex","ETHUSD",1768234973753,0.083332,3126.6,3125.5,0.99153018]
["bitfinex","ETHUSD",1768234973948,0.25,3127.0,3125.5,1.41064224]
["bitfinex","ETHUSD",1768234974186,0.25,3127.0,3125.5,0.99153018]
["bitfinex","ETHUSD",1768234974491,6.39631572,3126.8,3125.5,0.99153018]
["bitfinex","ETHUSD",1768234974786,0.083332,3126.7,3125.4,0.00080392]
["bitfinex","ETHUSD",1768234975085,0.083332,3126.7,3125.5,3.19948018]
["bitfinex","ETHUSD",1768234975269,6.39631572,3126.8,3125.6,0.99153018]
["bitfinex","ETHUSD",1768234975475,1.06216809,3126.7,3125.6,0.99153018]
["bitfinex","ETHUSD",1768234975674,1.06216809,3126.7,3125.5,3.19948018]
["bitfinex","ETHUSD",1768234975866,1.14550009,3126.7,3125.4,0.00080392]
["bitfinex","ETHUSD",1768234976185,1.14550009,3126.7,3125.5,3.19947496]
["bitfinex","ETHUSD",1768234976402,1.07399737,3126.6,3125.5,3.19947496]
["bitfinex","ETHUSD",1768234976569,3.19846473,3126.5,3125.4,6.39998482]
["bitfinex","ETHUSD",1768234976926,6.39692946,3126.5,3125.4,0.00080392]
["bitfinex","ETHUSD",1768234977558,3.19846473,3126.5,3125.4,1.02433]
["bitfinex","ETHUSD",1768234977753,6.3959066,3127.0,3125.4,1.02433]
["bitfinex","ETHUSD",1768234978083,0.64792386,3126.9,3125.6,0.99153018]
["bitfinex","ETHUSD",1768234978483,0.002,3126.2,3125.4,0.00080392]
["bitfinex","ETHUSD",1768234978684,0.002,3126.2,3125.5,0.99153018]
["bitfinex","ETHUSD",1768234979060,0.002,3126.2,3125.5,4.19095842]
["bitfinex","ETHUSD",1768234979383,0.002,3126.2,3125.6,3.19937586]
["bitfinex","ETHUSD",1768234979586,0.002,3126.5,3125.7,0.99153018]
["bitfinex","ETHUSD",1768234980471,0.002,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1768234980692,0.002,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1768234981007,0.002,3126.5,3125.9,0.99153018]
["bitfinex","ETHUSD",1768234981219,0.002,3126.5,3125.5,0.25]
["bitfinex","ETHUSD",1768234981220,0.002,3126.5,3125.5,0.99153018]
["bitfinex","ETHUSD",1768234981370,0.002,3126.5,3125.7,3.19922823]
["bitfinex","ETHUSD",1768234982006,0.002,3126.5,3125.5,4.19096339]
["bitfinex","ETHUSD",1768234982205,0.002,3126.5,3125.6,3.19936403]
["bitfinex","ETHUSD",1768234982610,0.002,3126.5,3125.6,0.03199385]
["bitfinex","ETHUSD",1768234982903,0.002,3126.5,3125.5,4.19094391]
["bitfinex","ETHUSD",1768234983899,0.002,3126.5,3125.5,3.19941373]
["bitfinex","ETHUSD",1768234984275,0.002,3126.5,3125.5,6.39890181]
["bitfinex","ETHUSD",1768234984482,0.002,3126.5,3125.6,0.97923856]
["bitfinex","ETHUSD",1768234984695,0.002,3126.5,3125.6,0.94724471]
["bitfinex","ETHUSD",1768234984882,0.002,3126.5,3125.7,0.03199283]
["bitfinex","ETHUSD",1768234985390,0.002,3126.5,3125.6,0.94724471]
["bitfinex","ETHUSD",1768234985984,0.002,3126.5,3125.7,0.97923754]
["bitfinex","ETHUSD",1768234986397,0.002,3126.5,3125.9,0.94724471]
["bitfinex","ETHUSD",1768234986708,0.002,3126.5,3126.1,0.94724471]
["bitfinex","ETHUSD",1768234986875,3.19920381,3127.8,3126.3,0.94724471]
["bitfinex","ETHUSD",1768234986876,3.44737054,3127.6,3126.3,0.94724471]
["bitfinex","ETHUSD",1768234987076,6.64474108,3127.6,3126.3,0.94724471]
["bitfinex","ETHUSD",1768234987275,0.083332,3127.5,3126.3,0.94724471]
["bitfinex","ETHUSD",1768234988077,6.72807308,3127.6,3126.3,0.94724471]
["bitfinex","ETHUSD",1768234988300,0.76892325,3127.5,3126.3,0.94724471]
["bitfinex","ETHUSD",1768234988501,0.76892325,3127.5,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234988502,3.19754428,3127.4,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234989007,6.39508856,3127.4,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234989507,3.19754428,3127.4,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234989708,3.19754428,3127.4,3126.4,7.34437879]
["bitfinex","ETHUSD",1768234990418,6.39508856,3127.4,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234990716,0.63950886,3127.3,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234990899,6.39467962,3127.6,3126.4,4.14581175]
["bitfinex","ETHUSD",1768234991208,3.19915818,3127.8,3126.5,0.94724471]
["bitfinex","ETHUSD",1768234991711,0.002,3127.8,3126.5,0.94724471]
["bitfinex","ETHUSD",1768234991943,0.002,3127.2,3126.5,0.94724471]
["bitfinex","ETHUSD",1768234992120,0.002,3127.2,3126.7,0.94724471]
["bitfinex","ETHUSD",1768234992283,0.002,3127.2,3126.8,0.96220847]
["bitfinex","ETHUSD",1768234992786,0.002,3127.2,3126.9,6.39611116]
["bitfinex","ETHUSD",1768234993183,0.002,3127.2,3126.6,1.05429458]
["bitfinex","ETHUSD",1768234993388,0.002,3127.2,3126.7,0.25]
["bitfinex","ETHUSD",1768234993990,0.002,3127.2,3125.6,3.1993529]
["bitfinex","ETHUSD",1768234994215,0.083332,3127.1,3125.7,1.21220847]
["bitfinex","ETHUSD",1768234994513,1.04449144,3126.9,3125.7,3.44922269]
["bitfinex","ETHUSD",1768234994728,1.04449144,3126.9,3125.9,3.19901025]
["bitfinex","ETHUSD",1768234994926,3.1979533,3127.0,3126.0,0.99419823]
["bitfinex","ETHUSD",1768234995082,0.31979533,3126.9,3126.0,0.96220847]
["bitfinex","ETHUSD",1768234995487,0.31979533,3126.9,3126.1,0.96220847]
["bitfinex","ETHUSD",1768234995915,0.31979533,3126.9,3125.9,0.25]
["bitfinex","ETHUSD",1768234996119,0.31979533,3126.9,3125.8,6.648362]
["bitfinex","ETHUSD",1768234996632,0.31979533,3126.9,3125.9,0.96220847]
["bitfinex","ETHUSD",1768234996843,0.002,3127.2,3125.9,0.96220847]
["bitfinex","ETHUSD",1768234996844,0.002,3127.2,3126.2,0.96220847]
["bitfinex","ETHUSD",1768234997150,0.002,3127.2,3126.4,0.96220847]
["bitfinex","ETHUSD",1768234997298,0.002,3127.2,3126.2,0.25]
["bitfinex","ETHUSD",1768234997631,0.002,3127.2,3126.3,0.96220847]
["bitfinex","ETHUSD",1768234997795,3.19977902,3127.2,3126.3,0.96220847]
["bitfinex","ETHUSD",1768234997992,0.3199779,3127.1,3126.3,0.96220847]
["bitfinex","ETHUSD",1768234998934,0.3199779,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1768234999290,0.002,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768235000732,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1768235001619,0.002,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768235001998,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1768235002392,0.002,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768235002592,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1768235004129,0.002,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768235004312,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1768235004696,0.002,3127.2,3126.5,0.96220847]
["bitfinex","ETHUSD",1768235004918,0.002,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1768235005145,0.002,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1768235005430,0.002,3126.9,3126.5,4.16062364]
["bitfinex","ETHUSD",1768235005797,0.002,3126.9,3126.5,3.19841517]
["bitfinex","ETHUSD",1768235006628,0.002,3126.9,3126.5,6.3968799]
["bitfinex","ETHUSD",1768235007142,0.002,3126.9,3126.3,6.3973387]
["bitfinex","ETHUSD",1768235008498,0.002,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1768235008499,0.002,3127.2,3126.4,0.99419414]
["bitfinex","ETHUSD",1768235008700,0.002,3127.2,3126.4,0.96220847]
["bitfinex","ETHUSD",1768235009012,0.002,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1768235009210,0.002,3127.2,3126.4,0.96220847]
["bitfinex","ETHUSD",1768235011206,0.002,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1768235011541,0.002,3127.2,3126.1,0.96220847]
["bitfinex","ETHUSD",1768235011701,0.002,3127.2,3126.1,1.21220847]
["bitfinex","ETHUSD",1768235011702,0.083332,3127.1,3126.1,1.21220847]
["bitfinex","ETHUSD",1768235011906,0.083332,3127.1,3126.1,4.41104504]
["bitfinex","ETHUSD",1768235012238,0.002,3127.2,3126.5,0.96220847]
["bitfinex","ETHUSD",1768235012539,0.002,3127.2,3126.6,0.96220847]
["bitfinex","ETHUSD",1768235013341,0.002,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1768235013839,0.002,3127.2,3126.8,0.96220847]
["bitfinex","ETHUSD",1768235014051,0.002,3127.2,3126.9,0.99418902]
["bitfinex","ETHUSD",1768235014214,0.002,3127.5,3126.9,0.99418902]
["bitfinex","ETHUSD",1768235014535,0.32192715,3127.5,3126.9,0.96220847]
["bitfinex","ETHUSD",1768235015118,0.32192715,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1768235015639,0.32192715,3127.5,3126.7,7.31047039]
["bitfinex","ETHUSD",1768235015803,0.32192715,3127.5,3126.8,0.91395011]
["bitfinex","ETHUSD",1768235016437,0.002,3127.5,3127.0,0.91395011]
["bitfinex","ETHUSD",1768235016737,0.002,3127.5,3127.1,0.03197851]
["bitfinex","ETHUSD",1768235017108,0.002,3127.5,3127.0,0.91395011]
["bitfinex","ETHUSD",1768235017538,0.002,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1768235018415,0.002,3127.5,3127.1,3.19783315]
["bitfinex","ETHUSD",1768235019514,0.002,3127.5,3126.9,0.91395011]
["bitfinex","ETHUSD",1768235019713,0.002,3127.8,3127.3,0.91395011]
["bitfinex","ETHUSD",1768235019912,0.002,3128.1,3127.4,0.91395011]
["bitfinex","ETHUSD",1768235020214,0.002,3128.4,3127.6,0.91395011]
["bitfinex","ETHUSD",1768235020948,0.002,3128.5,3127.6,0.91395011]
["bitfinex","ETHUSD",1768235021548,0.002,3128.5,3127.8,0.91395011]
["bitfinex","ETHUSD",1768235021838,0.002,3128.6,3127.9,1.16395011]
["bitfinex","ETHUSD",1768235022049,0.002,3128.9,3127.9,1.16395011]
["bitfinex","ETHUSD",1768235022050,0.002,3128.9,3128.0,0.91395011]
["bitfinex","ETHUSD",1768235022219,0.002,3128.9,3128.3,0.91395011]
["bitfinex","ETHUSD",1768235022420,0.002,3128.9,3128.4,1.16395011]
["bitfinex","ETHUSD",1768235022741,0.002,3128.9,3128.4,0.25]
["bitfinex","ETHUSD",1768235022921,0.002,3128.9,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235023440,0.002,3129.2,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235023651,0.002,3129.2,3128.5,4.11032843]
["bitfinex","ETHUSD",1768235024038,0.002,3129.2,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235025151,0.002,3129.2,3128.6,0.91395011]
["bitfinex","ETHUSD",1768235025851,0.002,3129.2,3128.6,4.11024455]
["bitfinex","ETHUSD",1768235026057,0.002,3129.2,3128.7,0.91395011]
["bitfinex","ETHUSD",1768235026957,0.002,3129.2,3128.5,3.19637921]
["bitfinex","ETHUSD",1768235027257,0.002,3129.2,3128.7,0.91395011]
["bitfinex","ETHUSD",1768235027858,0.002,3129.2,3128.8,3.19611352]
["bitfinex","ETHUSD",1768235028054,0.002,3129.2,3128.9,0.25]
["bitfinex","ETHUSD",1768235029957,6.38992748,3130.0,3128.9,0.25]
["bitfinex","ETHUSD",1768235029958,0.96115944,3130.7,3129.2,0.91395011]
["bitfinex","ETHUSD",1768235030134,3.19614082,3130.8,3129.7,0.91395011]
["bitfinex","ETHUSD",1768235030334,0.002,3130.8,3129.7,0.91395011]
["bitfinex","ETHUSD",1768235030659,3.1941911,3130.7,3129.8,0.25]
["bitfinex","ETHUSD",1768235030862,0.96115944,3130.3,3129.1,0.98377277]
["bitfinex","ETHUSD",1768235031158,0.96115944,3130.3,3128.9,0.25]
["bitfinex","ETHUSD",1768235031359,0.96115944,3130.1,3128.9,0.25]
["bitfinex","ETHUSD",1768235031654,0.96115944,3130.1,3128.9,7.55596751]
["bitfinex","ETHUSD",1768235031856,0.96115944,3130.1,3128.9,4.35995614]
["bitfinex","ETHUSD",1768235032055,3.19488817,3130.0,3128.9,7.55596751]
["bitfinex","ETHUSD",1768235032358,4.24926003,3130.2,3129.0,0.91395011]
["bitfinex","ETHUSD",1768235032552,6.38943426,3130.2,3129.0,0.91395011]
["bitfinex","ETHUSD",1768235032969,7.3505937,3130.2,3129.0,0.91395011]
["bitfinex","ETHUSD",1768235033126,0.96115944,3130.1,3128.9,7.39761415]
["bitfinex","ETHUSD",1768235033326,0.96115944,3130.1,3128.9,4.20160278]
["bitfinex","ETHUSD",1768235033327,0.002,3129.2,3128.9,4.20160278]
["bitfinex","ETHUSD",1768235033654,0.96115944,3130.1,3128.8,3.44611059]
["bitfinex","ETHUSD",1768235034053,7.35093578,3130.0,3128.8,3.44611059]
["bitfinex","ETHUSD",1768235034433,7.35093578,3130.0,3128.8,7.55617422]
["bitfinex","ETHUSD",1768235034663,0.96115944,3129.9,3128.8,0.25]
["bitfinex","ETHUSD",1768235034835,9.58466451,3130.0,3128.1,14.50082846]
["bitfinex","ETHUSD",1768235034836,0.96115944,3129.7,3128.3,3.19658677]
["bitfinex","ETHUSD",1768235035040,0.96115944,3129.7,3128.4,0.25]
["bitfinex","ETHUSD",1768235035534,0.96115944,3129.7,3128.6,3.19626143]
["bitfinex","ETHUSD",1768235035856,0.96115944,3129.7,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235036058,3.19539862,3129.5,3128.6,3.19631784]
["bitfinex","ETHUSD",1768235037430,7.35195668,3129.5,3128.5,3.19638166]
["bitfinex","ETHUSD",1768235037630,0.96115944,3129.4,3128.5,3.19638166]
["bitfinex","ETHUSD",1768235037825,0.96115944,3129.4,3128.4,0.25]
["bitfinex","ETHUSD",1768235038029,0.96115944,3129.4,3128.4,3.44645077]
["bitfinex","ETHUSD",1768235038231,3.19570497,3129.2,3128.4,3.44645077]
["bitfinex","ETHUSD",1768235038473,3.19570497,3129.2,3128.4,0.25]
["bitfinex","ETHUSD",1768235038767,3.19532512,3130.4,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235038768,0.249,3129.8,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235039134,1.21015944,3129.8,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235039329,0.96115944,3130.1,3128.5,0.91395011]
["bitfinex","ETHUSD",1768235039570,0.96115944,3129.9,3128.7,0.91395011]
["bitfinex","ETHUSD",1768235040238,3.19509233,3129.8,3128.8,3.19611352]
["bitfinex","ETHUSD",1768235040439,0.73505275,3130.0,3129.0,0.91395011]
["bitfinex","ETHUSD",1768235040652,3.19485953,3130.1,3129.0,0.91395011]
["bitfinex","ETHUSD",1768235040858,3.44544244,3130.5,3129.2,0.91395011]
["bitfinex","ETHUSD",1768235041060,3.19532521,3130.4,3129.2,0.91395011]
["bitfinex","ETHUSD",1768235041462,0.96115944,3130.3,3128.9,0.25]
["bitfinex","ETHUSD",1768235041666,1.04449144,3130.3,3128.7,3.19618856]
["bitfinex","ETHUSD",1768235041844,0.96115944,3130.1,3128.7,7.55635435]
["bitfinex","ETHUSD",1768235042044,0.96115944,3130.1,3128.8,0.91395011]
["bitfinex","ETHUSD",1768235042369,6.3895722,3130.1,3128.9,4.10996148]
["bitfinex","ETHUSD",1768235042574,6.6385722,3130.1,3128.9,4.10996148]
["bitfinex","ETHUSD",1768235042879,3.1947861,3130.1,3129.0,0.9459092]
["bitfinex","ETHUSD",1768235043182,0.96115944,3130.0,3128.8,3.19608381]
["bitfinex","ETHUSD",1768235043490,0.96115944,3129.4,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235043638,0.96115944,3129.2,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235044443,7.30090929,3129.1,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235044639,1.63938602,3129.0,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235045063,0.90929509,3128.9,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235046262,0.90929509,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768235046459,6.39222704,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768235046662,6.39222704,3128.8,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235046663,0.90929509,3128.7,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235046862,1.6394473,3128.6,3128.1,0.00082846]
["bitfinex","ETHUSD",1768235047749,1.6394473,3128.6,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235048287,0.73015221,3128.6,3127.7,3.19804235]
["bitfinex","ETHUSD",1768235048484,0.73015221,3128.6,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235048485,3.19642,3128.5,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235050665,3.19634812,3128.6,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235050866,0.31963481,3128.5,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235052182,0.94927061,3128.4,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235052986,0.94927061,3128.2,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235053487,3.19657007,3128.4,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235053655,3.44557007,3128.4,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235053856,0.37652049,3128.3,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235054890,0.37652049,3128.3,3127.7,0.9936344]
["bitfinex","ETHUSD",1768235055909,0.37652049,3128.3,3127.7,4.19086856]
["bitfinex","ETHUSD",1768235056213,0.37652049,3128.3,3127.7,0.9936344]
["bitfinex","ETHUSD",1768235056374,0.37652049,3128.3,3127.7,4.19084784]
["bitfinex","ETHUSD",1768235056764,0.37652049,3128.3,3127.7,0.9936344]
["bitfinex","ETHUSD",1768235056996,0.37652049,3128.3,3127.7,4.19084524]
["bitfinex","ETHUSD",1768235057197,3.57315037,3128.3,3127.7,0.9936344]
["bitfinex","ETHUSD",1768235057377,3.57315037,3128.3,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235057566,0.37652049,3128.3,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235057772,3.57316013,3128.3,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235057976,0.67696925,3128.2,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235058491,0.94927061,3128.3,3127.7,0.00081033]
["bitfinex","ETHUSD",1768235058796,1.03260261,3128.3,3126.7,0.99282407]
["bitfinex","ETHUSD",1768235058960,0.94927061,3128.0,3126.7,0.99282407]
["bitfinex","ETHUSD",1768235059162,3.44603315,3127.9,3126.8,6.3962272]
["bitfinex","ETHUSD",1768235059366,1.00822577,3127.8,3126.9,0.99282407]
["bitfinex","ETHUSD",1768235059670,3.44595893,3128.0,3126.9,0.99282407]
["bitfinex","ETHUSD",1768235060371,3.19695893,3128.0,3127.1,0.99282407]
["bitfinex","ETHUSD",1768235060576,6.64291786,3128.0,3127.1,0.99282407]
["bitfinex","ETHUSD",1768235060884,6.39391786,3128.0,3127.1,0.99282407]
["bitfinex","ETHUSD",1768235061563,6.39391786,3128.0,3127.1,4.19058321]
["bitfinex","ETHUSD",1768235061797,0.66429179,3127.9,3127.1,4.19058321]
["bitfinex","ETHUSD",1768235061992,0.66429179,3127.9,3127.1,0.99282407]
["bitfinex","ETHUSD",1768235062195,0.66429179,3127.9,3127.1,4.19064452]
["bitfinex","ETHUSD",1768235063192,0.66429179,3127.9,3126.9,3.19802393]
["bitfinex","ETHUSD",1768235063399,0.66429179,3127.9,3126.4,0.99282407]
["bitfinex","ETHUSD",1768235063400,7.34354133,3127.8,3126.4,0.99282407]
["bitfinex","ETHUSD",1768235063600,0.94927061,3127.7,3126.4,0.99282407]
["bitfinex","ETHUSD",1768235063790,1.19827061,3127.6,3126.4,4.19132065]
["bitfinex","ETHUSD",1768235063991,1.19827061,3127.6,3126.5,3.1984546]
["bitfinex","ETHUSD",1768235064704,1.19827061,3127.6,3126.5,3.19839084]
["bitfinex","ETHUSD",1768235065212,1.19827061,3127.6,3126.4,0.99282407]
["bitfinex","ETHUSD",1768235065415,3.19666594,3128.3,3126.1,3.19883983]
["bitfinex","ETHUSD",1768235065416,7.34231497,3128.4,3126.6,0.99282407]
["bitfinex","ETHUSD",1768235065718,1.19827061,3128.3,3126.6,0.99282407]
["bitfinex","ETHUSD",1768235066901,3.51608785,3128.5,3126.8,0.99282407]
["bitfinex","ETHUSD",1768235066902,3.51608188,3128.5,3126.8,0.99282407]
["bitfinex","ETHUSD",1768235067103,3.51608188,3128.5,3126.6,0.083332]
["bitfinex","ETHUSD",1768235067104,0.31963481,3128.5,3127.0,0.99282407]
["bitfinex","ETHUSD",1768235067308,0.31963481,3128.5,3127.4,0.99282407]
["bitfinex","ETHUSD",1768235067309,3.1964249,3128.5,3127.4,0.99282407]
["bitfinex","ETHUSD",1768235067507,6.3928498,3128.5,3127.6,0.99282407]
["bitfinex","ETHUSD",1768235067694,3.1964249,3128.5,3127.6,0.99282407]
["bitfinex","ETHUSD",1768235067893,3.44534664,3128.6,3127.8,0.99282407]
["bitfinex","ETHUSD",1768235068218,0.34481835,3128.5,3127.8,0.99282407]
["bitfinex","ETHUSD",1768235068631,3.44531784,3128.6,3127.8,0.99282407]
["bitfinex","ETHUSD",1768235068978,6.64165466,3128.6,3127.8,0.99282407]
["bitfinex","ETHUSD",1768235069416,3.44531784,3128.6,3127.8,0.99282407]
["bitfinex","ETHUSD",1768235070513,3.44531784,3128.6,3127.8,4.189944]
["bitfinex","ETHUSD",1768235070715,0.00283682,3128.7,3127.9,0.99282407]
["bitfinex","ETHUSD",1768235071408,0.25183682,3128.7,3127.9,0.99282407]
["bitfinex","ETHUSD",1768235072417,0.002,3128.4,3127.9,0.99282407]
["bitfinex","ETHUSD",1768235073237,0.002,3128.4,3128.0,0.99282407]
["bitfinex","ETHUSD",1768235073519,0.002,3129.0,3128.3,0.99282407]
["bitfinex","ETHUSD",1768235074486,0.002,3129.0,3128.5,0.98875258]
["bitfinex","ETHUSD",1768235075985,0.002,3129.0,3128.7,0.98875258]
["bitfinex","ETHUSD",1768235076328,0.00082846,3129.7,3128.6,0.25]
["bitfinex","ETHUSD",1768235076329,0.00082846,3129.7,3129.0,0.98875258]
["bitfinex","ETHUSD",1768235076487,0.00082846,3129.7,3129.2,0.98875258]
["bitfinex","ETHUSD",1768235078098,0.00082846,3129.7,3129.1,4.18455968]
["bitfinex","ETHUSD",1768235078299,0.00082846,3129.7,3129.2,0.98875258]
["bitfinex","ETHUSD",1768235078505,0.00082846,3129.7,3129.2,4.18444888]
["bitfinex","ETHUSD",1768235079625,0.00082846,3129.7,3129.2,4.1844453]
["bitfinex","ETHUSD",1768235081127,0.00082846,3129.7,3129.2,7.38015027]
["bitfinex","ETHUSD",1768235081304,0.00082846,3129.7,3129.2,4.1844453]
["bitfinex","ETHUSD",1768235082516,0.00082846,3129.7,3129.3,0.98875258]
["bitfinex","ETHUSD",1768235083026,0.00082846,3129.7,3129.4,0.98875258]
["bitfinex","ETHUSD",1768235084511,0.00082846,3129.7,3129.1,1.23875258]
["bitfinex","ETHUSD",1768235084835,0.00082846,3129.7,3129.2,1.02070962]
["bitfinex","ETHUSD",1768235085533,0.002,3130.0,3129.2,0.98875258]
["bitfinex","ETHUSD",1768235086226,0.002,3129.4,3129.2,0.98875258]
["bitfinex","ETHUSD",1768235086530,0.002,3129.7,3129.4,0.98875258]
["bitfinex","ETHUSD",1768235086731,0.002,3129.7,3129.3,1.75178871]
["bitfinex","ETHUSD",1768235086919,0.002,3129.7,3129.2,3.19563949]
["bitfinex","ETHUSD",1768235087122,0.002,3129.7,3129.2,0.98875258]
["bitfinex","ETHUSD",1768235087433,0.002,3129.7,3129.4,4.18423695]
["bitfinex","ETHUSD",1768235087607,0.002,3129.7,3129.5,0.98875258]
["bitfinex","ETHUSD",1768235088422,0.002,3129.7,3129.6,1.02070554]
["bitfinex","ETHUSD",1768235088619,0.002,3130.3,3129.7,0.98875258]
["bitfinex","ETHUSD",1768235088936,0.002,3130.3,3129.8,6.39018466]
["bitfinex","ETHUSD",1768235089135,0.002,3130.3,3129.9,0.98875258]
["bitfinex","ETHUSD",1768235090803,0.002,3130.3,3130.1,0.98875258]
["bitfinex","ETHUSD",1768235092938,0.002,3130.3,3129.6,0.25]
["bitfinex","ETHUSD",1768235093538,0.002,3130.3,3129.6,1.23875258]
["bitfinex","ETHUSD",1768235093707,0.002,3130.3,3129.8,3.19503978]
["bitfinex","ETHUSD",1768235093906,0.002,3130.3,3129.9,0.0319499]
["bitfinex","ETHUSD",1768235094226,0.002,3130.3,3129.8,3.19504441]
["bitfinex","ETHUSD",1768235094422,0.002,3130.3,3129.9,0.98875258]
["bitfinex","ETHUSD",1768235094816,0.002,3130.3,3130.1,4.18353868]
["bitfinex","ETHUSD",1768235095142,0.002,3130.8,3130.2,0.98875258]
["bitfinex","ETHUSD",1768235095346,0.002,3130.8,3129.7,0.98875258]
["bitfinex","ETHUSD",1768235095520,0.002,3130.8,3129.9,4.18366708]
["bitfinex","ETHUSD",1768235095707,0.002,3130.8,3130.0,3.1948333]
["bitfinex","ETHUSD",1768235095910,0.002,3130.8,3130.1,3.22668074]
["bitfinex","ETHUSD",1768235096146,0.002,3130.8,3130.1,7.37827156]
["bitfinex","ETHUSD",1768235096340,0.002,3130.8,3130.2,0.98875258]
["bitfinex","ETHUSD",1768235096920,0.002,3130.8,3130.1,3.19473288]
["bitfinex","ETHUSD",1768235097211,0.083332,3130.6,3129.3,0.98875258]
["bitfinex","ETHUSD",1768235097556,0.083332,3130.5,3129.6,3.19529625]
["bitfinex","ETHUSD",1768235097855,0.083332,3130.1,3129.2,0.98875258]
["bitfinex","ETHUSD",1768235098020,0.96134911,3130.1,3128.5,1.72693227]
["bitfinex","ETHUSD",1768235098214,0.249,3130.0,3129.2,6.39139581]
["bitfinex","ETHUSD",1768235098412,1.04468111,3130.7,3129.3,0.98875258]
["bitfinex","ETHUSD",1768235098665,0.96334911,3131.0,3129.5,0.98875258]
["bitfinex","ETHUSD",1768235098943,0.249,3130.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1768235099442,6.3901436,3130.8,3129.6,7.37934562]
["bitfinex","ETHUSD",1768235099443,0.249,3130.6,3129.6,7.37934562]
["bitfinex","ETHUSD",1768235099645,0.002,3130.5,3129.7,1.02070452]
["bitfinex","ETHUSD",1768235099845,0.002,3130.5,3129.7,0.98875258]
["bitfinex","ETHUSD",1768235100864,0.002,3130.8,3129.9,0.98875258]
["bitfinex","ETHUSD",1768235101026,0.002,3130.8,3130.1,0.98875258]
["bitfinex","ETHUSD",1768235102042,0.002,3131.0,3130.2,1.02069942]
["bitfinex","ETHUSD",1768235102856,0.002,3131.3,3130.9,0.98875258]
["bitfinex","ETHUSD",1768235103057,0.002,3131.3,3131.0,4.18262035]
["bitfinex","ETHUSD",1768235103258,0.002,3131.3,3131.0,0.98875258]
["bitfinex","ETHUSD",1768235103438,0.002,3131.3,3130.9,3.19392739]
["bitfinex","ETHUSD",1768235104016,0.96534911,3131.3,3129.6,1.72668714]
["bitfinex","ETHUSD",1768235104342,0.002,3131.3,3130.5,3.19437265]
["bitfinex","ETHUSD",1768235104572,0.002,3131.3,3130.6,3.1942123]
["bitfinex","ETHUSD",1768235104738,0.002,3131.3,3130.5,3.194341]
["bitfinex","ETHUSD",1768235104943,0.002,3131.3,3130.5,0.97930267]
["bitfinex","ETHUSD",1768235105134,0.002,3131.3,3130.9,0.9473589]
["bitfinex","ETHUSD",1768235105330,0.002,3131.6,3131.0,1.1973589]
["bitfinex","ETHUSD",1768235105532,0.002,3131.6,3131.1,0.9473589]
["bitfinex","ETHUSD",1768235105742,0.002,3132.1,3131.1,0.9473589]
["bitfinex","ETHUSD",1768235106023,0.002,3132.3,3131.5,0.9473589]
["bitfinex","ETHUSD",1768235106221,0.93755458,3133.6,3131.5,0.9473589]
["bitfinex","ETHUSD",1768235106222,3.191792,3133.1,3131.9,0.9473589]
["bitfinex","ETHUSD",1768235106519,0.083332,3133.5,3131.9,0.9473589]
["bitfinex","ETHUSD",1768235106753,0.083332,3133.5,3132.0,0.25]
["bitfinex","ETHUSD",1768235106754,3.19200379,3132.9,3132.0,0.25]
["bitfinex","ETHUSD",1768235106956,0.31928105,3132.7,3132.0,0.25]
["bitfinex","ETHUSD",1768235107162,3.19196922,3132.9,3132.0,3.44280094]
["bitfinex","ETHUSD",1768235107323,1.02088658,3133.3,3132.0,0.25]
["bitfinex","ETHUSD",1768235107724,3.19285073,3132.8,3132.0,0.25]
["bitfinex","ETHUSD",1768235107960,9.57693879,3132.8,3131.1,0.9473589]
["bitfinex","ETHUSD",1768235108145,0.083332,3132.7,3131.2,0.25]
["bitfinex","ETHUSD",1768235108359,1.05978254,3132.6,3131.2,3.44359636]
["bitfinex","ETHUSD",1768235108667,1.05978254,3132.6,3131.4,4.14074535]
["bitfinex","ETHUSD",1768235108877,1.05978254,3132.6,3131.5,0.25]
["bitfinex","ETHUSD",1768235109177,6.3848806,3132.4,3131.6,0.25]
["bitfinex","ETHUSD",1768235109520,9.5773209,3132.4,3131.6,0.25]
["bitfinex","ETHUSD",1768235109754,1.14315275,3132.3,3131.4,0.25]
["bitfinex","ETHUSD",1768235110454,1.02088658,3132.2,3131.2,0.25]
["bitfinex","ETHUSD",1768235110637,0.083332,3132.0,3131.2,0.25]
["bitfinex","ETHUSD",1768235111365,6.38589992,3131.9,3131.2,0.25]
["bitfinex","ETHUSD",1768235111660,0.64692319,3131.8,3131.2,0.25]
["bitfinex","ETHUSD",1768235111960,0.73025519,3131.8,3130.7,3.1940763]
["bitfinex","ETHUSD",1768235112159,0.64692319,3131.8,3130.8,1.22929961]
["bitfinex","ETHUSD",1768235112388,3.19287027,3132.0,3131.0,0.91364934]
["bitfinex","ETHUSD",1768235112529,6.38574054,3132.0,3131.0,0.91364934]
["bitfinex","ETHUSD",1768235112730,6.38574054,3132.0,3130.8,0.25]
["bitfinex","ETHUSD",1768235113037,0.083332,3131.9,3130.6,0.91364934]
["bitfinex","ETHUSD",1768235113339,6.38610382,3131.8,3130.9,0.25]
["bitfinex","ETHUSD",1768235113543,7.3522981,3131.8,3130.5,3.19434807]
["bitfinex","ETHUSD",1768235113768,7.3522981,3131.8,3130.2,0.91364934]
["bitfinex","ETHUSD",1768235113769,7.3522981,3131.8,3130.6,3.44424547]
["bitfinex","ETHUSD",1768235114560,10.54535001,3131.8,3130.6,0.25]
["bitfinex","ETHUSD",1768235114753,1.0628682,3131.7,3130.6,0.25]
["bitfinex","ETHUSD",1768235115268,3.19325584,3131.6,3130.6,3.44424874]
["bitfinex","ETHUSD",1768235115634,4.23949007,3132.1,3130.6,7.55217393]
["bitfinex","ETHUSD",1768235115635,3.19307996,3131.8,3130.6,7.55217393]
["bitfinex","ETHUSD",1768235115831,6.38528828,3132.2,3130.7,0.91364934]
["bitfinex","ETHUSD",1768235117273,6.38528828,3132.2,3130.8,3.1940718]
["bitfinex","ETHUSD",1768235117469,9.57793242,3132.2,3130.8,3.1940718]
["bitfinex","ETHUSD",1768235117769,0.96632644,3132.1,3130.9,0.91364934]
["bitfinex","ETHUSD",1768235118290,0.96334911,3132.0,3130.6,0.91364934]
["bitfinex","ETHUSD",1768235118434,0.96334911,3132.0,3131.0,0.25]
["bitfinex","ETHUSD",1768235118768,1.04965844,3132.1,3131.0,0.25]
["bitfinex","ETHUSD",1768235118941,0.74349467,3132.0,3131.0,0.25]
["bitfinex","ETHUSD",1768235119270,3.93643897,3132.0,3131.1,3.19376576]
["bitfinex","ETHUSD",1768235119469,3.93643897,3132.0,3131.1,4.1074151]
["bitfinex","ETHUSD",1768235119634,3.1929443,3132.0,3131.1,4.1074151]
["bitfinex","ETHUSD",1768235119836,0.96334911,3131.9,3130.5,0.91364934]
["bitfinex","ETHUSD",1768235120066,0.96334911,3131.9,3130.6,0.25]
["bitfinex","ETHUSD",1768235120367,0.96334911,3131.9,3130.6,3.44419905]
["bitfinex","ETHUSD",1768235120552,0.96334911,3131.9,3130.7,0.25]
["bitfinex","ETHUSD",1768235120553,0.083332,3131.8,3130.7,0.25]
["bitfinex","ETHUSD",1768235120752,1.04668111,3131.8,3130.7,0.25]
["bitfinex","ETHUSD",1768235120956,0.083332,3131.7,3130.7,0.25]
["bitfinex","ETHUSD",1768235121136,0.083332,3131.7,3130.8,0.25]
["bitfinex","ETHUSD",1768235121137,0.083332,3131.6,3130.8,0.25]
["bitfinex","ETHUSD",1768235121338,3.27697302,3131.3,3129.9,0.91364934]
["bitfinex","ETHUSD",1768235121536,3.19335781,3131.5,3129.9,0.91364934]
["bitfinex","ETHUSD",1768235121746,0.42400389,3131.4,3130.0,0.25]
["bitfinex","ETHUSD",1768235121950,0.96334911,3131.3,3130.0,0.25]
["bitfinex","ETHUSD",1768235122171,0.96334911,3131.3,3129.6,0.91364934]
["bitfinex","ETHUSD",1768235122374,0.96334911,3131.3,3129.7,1.16364934]
["bitfinex","ETHUSD",1768235122375,0.083332,3131.2,3129.7,1.16364934]
["bitfinex","ETHUSD",1768235122561,1.04668111,3131.2,3129.7,1.16364934]
["bitfinex","ETHUSD",1768235122742,0.96334911,3131.2,3129.7,1.16364934]
["bitfinex","ETHUSD",1768235123463,6.38753152,3131.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1768235123660,0.73508806,3131.0,3129.9,0.25]
["bitfinex","ETHUSD",1768235123874,0.81842006,3131.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1768235124188,0.083332,3130.8,3129.7,3.19514638]
["bitfinex","ETHUSD",1768235124349,0.083332,3130.8,3129.9,0.25]
["bitfinex","ETHUSD",1768235124743,0.72059516,3130.9,3129.9,0.25]
["bitfinex","ETHUSD",1768235124955,3.19376576,3131.1,3129.9,0.25]
["bitfinex","ETHUSD",1768235125674,3.19376576,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1768235125856,6.38753152,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1768235126243,3.19376576,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1768235127174,0.42400389,3131.4,3130.1,0.9465972]
["bitfinex","ETHUSD",1768235127379,0.42400389,3131.4,3130.1,0.91464934]
["bitfinex","ETHUSD",1768235127545,3.19325584,3131.6,3130.2,7.30301742]
["bitfinex","ETHUSD",1768235128676,3.19319987,3131.7,3130.3,0.94559515]
["bitfinex","ETHUSD",1768235128876,3.19294996,3131.9,3130.3,0.94559515]
["bitfinex","ETHUSD",1768235129381,3.19274608,3132.1,3130.3,0.94559515]
["bitfinex","ETHUSD",1768235129679,0.32760781,3132.0,3130.6,0.91364934]
["bitfinex","ETHUSD",1768235129883,3.27790931,3132.3,3130.8,0.91364934]
["bitfinex","ETHUSD",1768235130052,3.19457731,3132.3,3130.8,0.91364934]
["bitfinex","ETHUSD",1768235130576,3.19459445,3132.3,3131.0,0.91364934]
["bitfinex","ETHUSD",1768235130779,0.31945773,3132.2,3131.0,0.91364934]
["bitfinex","ETHUSD",1768235131986,0.31945773,3132.2,3131.1,7.30118086]
["bitfinex","ETHUSD",1768235132278,0.31945773,3132.2,3131.2,0.91364934]
["bitfinex","ETHUSD",1768235132591,0.002,3132.3,3131.4,0.91364934]
["bitfinex","ETHUSD",1768235133865,0.002,3132.6,3132.1,6.38549216]
["bitfinex","ETHUSD",1768235134084,0.002,3132.6,3132.2,0.25]
["bitfinex","ETHUSD",1768235134379,0.002,3132.6,3132.3,0.25]
["bitfinex","ETHUSD",1768235135060,3.19113218,3133.7,3132.4,0.9640732]
["bitfinex","ETHUSD",1768235135263,4.14888939,3133.9,3132.4,0.9640732]
["bitfinex","ETHUSD",1768235135464,0.002,3133.9,3132.4,0.9640732]
["bitfinex","ETHUSD",1768235135760,0.085332,3133.9,3132.5,1.2140732]
["bitfinex","ETHUSD",1768235135966,6.4672009,3133.9,3132.6,3.19223648]
["bitfinex","ETHUSD",1768235136285,0.74231509,3133.8,3132.6,3.19223648]
["bitfinex","ETHUSD",1768235136682,0.74231509,3133.8,3131.7,3.19309305]
["bitfinex","ETHUSD",1768235136683,0.083332,3133.5,3132.4,3.19236548]
["bitfinex","ETHUSD",1768235136898,0.083332,3133.6,3132.5,0.25]
["bitfinex","ETHUSD",1768235137182,0.083332,3133.6,3132.1,0.9640732]
["bitfinex","ETHUSD",1768235137183,0.26982491,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235137386,0.083332,3133.4,3132.2,3.19262385]
["bitfinex","ETHUSD",1768235137589,0.083332,3133.4,3132.3,0.25]
["bitfinex","ETHUSD",1768235138181,0.083332,3133.4,3131.3,0.9640732]
["bitfinex","ETHUSD",1768235138182,0.083332,3133.0,3131.3,0.9640732]
["bitfinex","ETHUSD",1768235138502,0.002,3132.6,3132.0,3.19278907]
["bitfinex","ETHUSD",1768235138654,0.002,3132.6,3132.1,0.25]
["bitfinex","ETHUSD",1768235139596,0.002,3132.6,3130.2,7.89131404]
["bitfinex","ETHUSD",1768235139597,0.002,3132.6,3131.5,0.9640732]
["bitfinex","ETHUSD",1768235139759,0.002,3132.6,3131.6,0.25]
["bitfinex","ETHUSD",1768235140086,0.002,3132.6,3131.7,0.25]
["bitfinex","ETHUSD",1768235140393,0.002,3132.6,3131.7,3.44315387]
["bitfinex","ETHUSD",1768235140691,0.002,3132.6,3131.8,0.9640732]
["bitfinex","ETHUSD",1768235140880,3.27465808,3133.5,3132.4,0.9640732]
["bitfinex","ETHUSD",1768235141074,0.18649291,3133.6,3132.5,0.25]
["bitfinex","ETHUSD",1768235141456,0.18649291,3133.6,3132.5,1.2140732]
["bitfinex","ETHUSD",1768235141651,3.27438128,3133.8,3132.5,1.2140732]
["bitfinex","ETHUSD",1768235142075,3.19294366,3133.9,3132.6,0.9640732]
["bitfinex","ETHUSD",1768235142291,0.083332,3133.7,3132.7,0.25]
["bitfinex","ETHUSD",1768235142591,0.083332,3133.6,3132.8,0.25]
["bitfinex","ETHUSD",1768235142759,0.083332,3133.6,3132.9,0.25]
["bitfinex","ETHUSD",1768235143498,1.03928201,3133.8,3132.9,0.25]
["bitfinex","ETHUSD",1768235143806,1.03928201,3133.8,3132.9,0.2291802]
["bitfinex","ETHUSD",1768235143807,0.083332,3133.6,3132.9,0.2291802]
["bitfinex","ETHUSD",1768235144008,0.083332,3133.6,3132.9,0.22440964]
["bitfinex","ETHUSD",1768235144997,3.19131961,3133.5,3132.9,0.22440964]
["bitfinex","ETHUSD",1768235145163,0.95595001,3133.4,3132.9,0.22440964]
["bitfinex","ETHUSD",1768235145361,3.19126594,3133.6,3132.9,0.22440964]
["bitfinex","ETHUSD",1768235146590,4.14708372,3133.7,3132.9,0.22440964]
["bitfinex","ETHUSD",1768235147006,1.03928201,3133.5,3131.9,0.9640732]
["bitfinex","ETHUSD",1768235147198,0.083332,3133.3,3132.2,3.19263626]
["bitfinex","ETHUSD",1768235147387,0.083332,3133.4,3132.2,3.19263626]
["bitfinex","ETHUSD",1768235147584,0.083332,3133.2,3132.2,3.19263626]
["bitfinex","ETHUSD",1768235147787,0.083332,3132.8,3131.3,0.9640732]
["bitfinex","ETHUSD",1768235147997,0.083332,3132.6,3131.5,0.9640732]
["bitfinex","ETHUSD",1768235148306,0.083332,3132.8,3131.5,0.9640732]
["bitfinex","ETHUSD",1768235148837,1.03928201,3133.0,3131.5,0.9640732]
["bitfinex","ETHUSD",1768235148838,0.083332,3132.9,3131.7,6.38630774]
["bitfinex","ETHUSD",1768235149114,0.083332,3133.1,3131.7,6.38630774]
["bitfinex","ETHUSD",1768235149115,3.19177162,3133.1,3131.8,0.9640732]
["bitfinex","ETHUSD",1768235149279,3.27510362,3133.1,3131.8,0.9640732]
["bitfinex","ETHUSD",1768235149976,3.27488489,3133.3,3131.8,0.9640732]
["bitfinex","ETHUSD",1768235150174,0.32748849,3133.2,3131.8,0.9640732]
["bitfinex","ETHUSD",1768235150376,0.32748849,3133.2,3131.8,0.99600371]
["bitfinex","ETHUSD",1768235150606,0.083332,3133.6,3131.9,0.25]
["bitfinex","ETHUSD",1768235150607,0.95595001,3133.3,3131.9,0.25]
["bitfinex","ETHUSD",1768235150910,3.19172704,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1768235151097,3.19172704,3133.1,3132.5,0.25]
["bitfinex","ETHUSD",1768235151307,3.19172704,3133.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1768235151635,0.083332,3132.8,3132.0,0.25]
["bitfinex","ETHUSD",1768235152917,3.19193079,3132.9,3132.0,0.25]
["bitfinex","ETHUSD",1768235153913,6.46719358,3132.9,3132.0,0.25]
["bitfinex","ETHUSD",1768235154220,3.19193079,3132.9,3132.0,3.4428271]
["bitfinex","ETHUSD",1768235154434,0.44753867,3132.8,3132.0,3.4428271]
["bitfinex","ETHUSD",1768235154636,0.44753867,3132.8,3132.0,4.4069003]
["bitfinex","ETHUSD",1768235155130,0.44753867,3132.8,3132.0,0.25]
["bitfinex","ETHUSD",1768235155276,3.19207357,3132.8,3132.0,0.25]
["bitfinex","ETHUSD",1768235156099,0.083332,3132.7,3131.8,3.19300331]
["bitfinex","ETHUSD",1768235156298,0.083332,3132.7,3132.1,0.25]
["bitfinex","ETHUSD",1768235156499,0.95595001,3133.1,3132.1,0.25]
["bitfinex","ETHUSD",1768235156698,0.083332,3133.0,3132.1,0.25]
["bitfinex","ETHUSD",1768235156916,0.41082772,3133.0,3132.1,0.25]
["bitfinex","ETHUSD",1768235157117,3.60275215,3133.0,3132.1,0.25]
["bitfinex","ETHUSD",1768235157680,0.32749572,3133.0,3132.1,4.40680783]
["bitfinex","ETHUSD",1768235158120,0.32749572,3133.0,3132.1,7.59955391]
["bitfinex","ETHUSD",1768235158285,3.19164304,3133.2,3132.1,4.40680783]
["bitfinex","ETHUSD",1768235158593,6.46661808,3133.2,3132.1,4.40680783]
["bitfinex","ETHUSD",1768235158793,6.46661808,3133.2,3132.1,7.59955391]
["bitfinex","ETHUSD",1768235158794,3.27497504,3133.2,3132.1,7.59955391]
["bitfinex","ETHUSD",1768235159193,3.19164304,3133.2,3132.1,7.59955391]
["bitfinex","ETHUSD",1768235159394,0.3193643,3133.1,3132.1,7.59955391]
["bitfinex","ETHUSD",1768235160317,0.3193643,3133.1,3132.2,0.9640732]
["bitfinex","ETHUSD",1768235160522,0.24379731,3133.1,3132.4,0.9640732]
["bitfinex","ETHUSD",1768235160818,0.002,3133.9,3132.4,0.9640732]
["bitfinex","ETHUSD",1768235161188,0.002,3133.9,3132.6,0.9640732]
["bitfinex","ETHUSD",1768235161421,1.03928201,3133.8,3132.5,6.38467676]
["bitfinex","ETHUSD",1768235161623,0.95595001,3133.8,3132.6,0.25]
["bitfinex","ETHUSD",1768235161918,0.002,3133.9,3132.7,0.9640732]
["bitfinex","ETHUSD",1768235162417,0.083332,3133.8,3132.7,0.9640732]
["bitfinex","ETHUSD",1768235162804,0.002,3133.9,3132.7,0.9640732]
["bitfinex","ETHUSD",1768235163217,3.19111593,3133.7,3132.7,4.15614791]
["bitfinex","ETHUSD",1768235163539,0.32744479,3133.6,3132.7,4.15614791]
["bitfinex","ETHUSD",1768235164707,0.32944479,3133.6,3132.7,7.34828249]
["bitfinex","ETHUSD",1768235164909,0.002,3133.6,3132.7,7.34828249]
["bitfinex","ETHUSD",1768235165658,0.002,3133.6,3132.7,4.15614791]
["bitfinex","ETHUSD",1768235166013,0.002,3133.6,3132.7,7.34828249]
["bitfinex","ETHUSD",1768235167151,0.002,3133.6,3132.7,4.15614791]
["bitfinex","ETHUSD",1768235168119,0.002,3133.6,3132.7,7.34828249]
["bitfinex","ETHUSD",1768235168318,0.002,3133.6,3132.8,0.97217006]
["bitfinex","ETHUSD",1768235168520,0.002,3133.6,3132.8,1.00409038]
["bitfinex","ETHUSD",1768235169019,0.002,3133.6,3132.9,0.97217006]
["bitfinex","ETHUSD",1768235169635,0.002,3133.6,3132.9,3.19191991]
["bitfinex","ETHUSD",1768235169835,0.002,3133.6,3132.5,3.19224027]
["bitfinex","ETHUSD",1768235169836,0.083332,3133.5,3132.5,3.19224027]
["bitfinex","ETHUSD",1768235170038,0.91235334,3133.6,3132.6,3.44221683]
["bitfinex","ETHUSD",1768235170318,0.083332,3133.5,3132.7,0.25]
["bitfinex","ETHUSD",1768235170718,0.083332,3133.5,3132.6,0.25]
["bitfinex","ETHUSD",1768235171621,3.27658821,3133.6,3132.6,3.44220665]
["bitfinex","ETHUSD",1768235171821,1.3290475,3133.5,3132.6,0.25]
["bitfinex","ETHUSD",1768235172022,0.085332,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235172023,3.19321776,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235172249,3.27654976,3133.6,3132.6,3.44223015]
["bitfinex","ETHUSD",1768235172444,7.43763766,3133.6,3132.2,0.97217006]
["bitfinex","ETHUSD",1768235172747,0.083332,3133.4,3132.3,0.25]
["bitfinex","ETHUSD",1768235173163,0.083332,3133.4,3132.2,0.97217006]
["bitfinex","ETHUSD",1768235173366,0.083332,3133.3,3132.3,0.25]
["bitfinex","ETHUSD",1768235173562,0.083332,3133.3,3132.3,3.44253528]
["bitfinex","ETHUSD",1768235173773,3.19162517,3133.2,3132.3,0.25]
["bitfinex","ETHUSD",1768235174487,3.19162517,3133.2,3126.4,3.87]
["bitfinex","ETHUSD",1768235174488,0.083332,3132.6,3131.3,1.21938824]
["bitfinex","ETHUSD",1768235174644,0.96986388,3132.8,3131.6,3.19324812]
["bitfinex","ETHUSD",1768235174645,1.05319588,3132.8,3131.6,3.19324812]
["bitfinex","ETHUSD",1768235174982,0.96986388,3132.8,3131.8,3.1930466]
["bitfinex","ETHUSD",1768235175178,1.30219588,3133.1,3131.8,3.19303014]
["bitfinex","ETHUSD",1768235175383,1.30219588,3133.1,3131.8,3.44303014]
["bitfinex","ETHUSD",1768235175384,1.94885411,3133.1,3131.8,3.44303014]
["bitfinex","ETHUSD",1768235175681,1.69985411,3133.1,3131.8,1.21938824]
["bitfinex","ETHUSD",1768235175851,3.19182891,3133.0,3132.0,3.19280192]
["bitfinex","ETHUSD",1768235176052,0.4891683,3132.9,3132.0,3.19280192]
["bitfinex","ETHUSD",1768235176464,0.4891683,3132.9,3131.9,3.19291251]
["bitfinex","ETHUSD",1768235176797,0.4891683,3132.9,3131.9,6.38586247]
["bitfinex","ETHUSD",1768235176973,0.4891683,3132.9,3131.9,7.3871802]
["bitfinex","ETHUSD",1768235177168,0.4891683,3132.9,3131.9,7.35525071]
["bitfinex","ETHUSD",1768235177371,3.19177075,3133.1,3132.0,0.03192848]
["bitfinex","ETHUSD",1768235177574,3.19177075,3133.1,3132.0,1.00131672]
["bitfinex","ETHUSD",1768235177785,3.19163101,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1768235177949,0.96986388,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1768235178149,0.083332,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1768235178544,0.083332,3133.1,3131.2,0.25080711]
["bitfinex","ETHUSD",1768235178545,1.05319588,3132.6,3131.2,0.25080711]
["bitfinex","ETHUSD",1768235178751,0.74376377,3133.4,3132.1,0.96938824]
["bitfinex","ETHUSD",1768235178951,0.002,3133.6,3132.3,0.94856713]
["bitfinex","ETHUSD",1768235179378,0.002,3133.6,3132.2,0.25]
["bitfinex","ETHUSD",1768235179379,0.083332,3133.2,3132.2,0.25]
["bitfinex","ETHUSD",1768235179584,0.96986388,3132.9,3131.4,0.96938824]
["bitfinex","ETHUSD",1768235179802,1.05319588,3132.8,3131.5,0.25]
["bitfinex","ETHUSD",1768235180002,6.38426916,3132.7,3131.5,3.44327294]
["bitfinex","ETHUSD",1768235180271,0.7437465,3132.6,3131.6,0.96938824]
["bitfinex","ETHUSD",1768235180501,6.38386158,3132.9,3131.6,0.96938824]
["bitfinex","ETHUSD",1768235181366,0.249,3133.2,3131.7,1.00131977]
["bitfinex","ETHUSD",1768235181568,6.38351614,3133.1,3131.7,0.96938824]
["bitfinex","ETHUSD",1768235181796,1.05319588,3133.0,3131.5,3.44327294]
["bitfinex","ETHUSD",1768235181990,6.38406536,3132.8,3131.5,6.63663075]
["bitfinex","ETHUSD",1768235182193,3.19203268,3132.8,3131.5,3.44327294]
["bitfinex","ETHUSD",1768235182396,6.38406536,3132.8,3131.5,3.44327294]
["bitfinex","ETHUSD",1768235182986,6.38406536,3132.8,3131.6,0.96938824]
["bitfinex","ETHUSD",1768235183181,0.63840654,3132.7,3131.5,0.25]
["bitfinex","ETHUSD",1768235183516,0.63840654,3132.7,3131.5,3.44334191]
["bitfinex","ETHUSD",1768235184314,6.38447296,3132.6,3131.5,0.25]
["bitfinex","ETHUSD",1768235184610,0.96986388,3132.5,3131.5,0.25]
["bitfinex","ETHUSD",1768235185271,0.00080047,3132.6,3131.6,1.00132079]
["bitfinex","ETHUSD",1768235185475,0.38313728,3132.5,3131.6,0.96938824]
["bitfinex","ETHUSD",1768235185867,0.38313728,3132.5,3131.7,1.00131977]
["bitfinex","ETHUSD",1768235186067,0.00080047,3132.6,3131.8,7.35549206]
["bitfinex","ETHUSD",1768235186272,0.00080047,3132.6,3131.7,3.19311285]
["bitfinex","ETHUSD",1768235186769,0.00080047,3132.6,3131.7,6.38626672]
["bitfinex","ETHUSD",1768235187179,0.00080047,3132.6,3131.5,0.25]
["bitfinex","ETHUSD",1768235187180,0.00080047,3132.6,3131.5,1.21938824]
["bitfinex","ETHUSD",1768235187414,0.00080047,3132.6,3131.7,3.19313242]
["bitfinex","ETHUSD",1768235187634,0.00080047,3132.6,3131.7,6.38628629]
["bitfinex","ETHUSD",1768235187935,0.00080047,3132.6,3131.7,3.19313242]
["bitfinex","ETHUSD",1768235188500,0.00080047,3132.6,3131.6,3.19323345]
["bitfinex","ETHUSD",1768235188707,0.63928705,3132.6,3131.5,3.44332139]
["bitfinex","ETHUSD",1768235188946,0.083332,3132.5,3131.5,0.25]
["bitfinex","ETHUSD",1768235189152,0.083332,3132.5,3131.5,3.44335603]
["bitfinex","ETHUSD",1768235189446,0.083332,3132.5,3131.5,0.25]
["bitfinex","ETHUSD",1768235189646,0.16924829,3132.4,3131.5,0.25]
["bitfinex","ETHUSD",1768235190000,0.16924829,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768235190205,1.13911217,3132.4,3131.2,0.00080711]
["bitfinex","ETHUSD",1768235190402,6.38712354,3131.3,3130.1,0.001]
["bitfinex","ETHUSD",1768235190639,0.083332,3131.1,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235190840,0.083332,3130.9,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235191142,0.083332,3131.1,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235191708,0.64704555,3131.2,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235191939,0.73037755,3131.2,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235192104,0.64704555,3131.2,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235192311,0.00080047,3131.0,3130.1,0.97038824]
["bitfinex","ETHUSD",1768235192643,0.00080047,3131.0,3130.3,0.96938824]
["bitfinex","ETHUSD",1768235194117,0.00080047,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1768235194338,0.00080047,3131.0,3130.1,3.19577885]
["bitfinex","ETHUSD",1768235194542,0.00080047,3131.0,3130.1,4.13372976]
["bitfinex","ETHUSD",1768235195036,0.00080047,3131.0,3130.1,3.19577885]
["bitfinex","ETHUSD",1768235195547,0.00080047,3131.0,3130.1,4.13372976]
["bitfinex","ETHUSD",1768235195849,0.00080047,3131.0,3130.1,7.32851586]
["bitfinex","ETHUSD",1768235196345,0.00080047,3131.0,3130.1,3.19577885]
["bitfinex","ETHUSD",1768235196550,0.00080047,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1768235196839,0.63961327,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1768235197553,0.63961327,3131.0,3130.1,0.93895091]
["bitfinex","ETHUSD",1768235197851,0.96826466,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1768235198034,0.63961327,3131.0,3130.1,0.93895091]
["bitfinex","ETHUSD",1768235198616,3.8334875,3131.0,3130.1,4.13367838]
["bitfinex","ETHUSD",1768235198814,0.39168195,3130.9,3130.1,0.93895091]
["bitfinex","ETHUSD",1768235199676,0.47501395,3130.9,3129.8,0.93795091]
["bitfinex","ETHUSD",1768235199948,0.72401395,3130.9,3130.0,0.93795091]
["bitfinex","ETHUSD",1768235200827,3.91798767,3130.9,3130.0,4.13279557]
["bitfinex","ETHUSD",1768235201027,0.72401395,3130.9,3130.0,4.13279557]
["bitfinex","ETHUSD",1768235201224,3.91799171,3130.9,3130.0,0.93795091]
["bitfinex","ETHUSD",1768235201429,0.71118768,3130.8,3130.0,0.93795091]
["bitfinex","ETHUSD",1768235201851,0.00080047,3130.7,3130.0,0.93795091]
["bitfinex","ETHUSD",1768235202036,0.00080047,3130.7,3130.1,0.96989877]
["bitfinex","ETHUSD",1768235202456,0.00080047,3130.7,3130.1,0.93795091]
["bitfinex","ETHUSD",1768235202852,0.00080047,3130.7,3130.1,4.13268247]
["bitfinex","ETHUSD",1768235203064,0.00280047,3130.7,3130.1,0.93795091]
["bitfinex","ETHUSD",1768235203258,0.00280047,3130.7,3130.1,4.1327072]
["bitfinex","ETHUSD",1768235203456,0.00280047,3130.7,3130.2,0.93795091]
["bitfinex","ETHUSD",1768235203983,0.00280047,3130.7,3130.0,3.1948879]
["bitfinex","ETHUSD",1768235204178,0.00280047,3130.7,3130.1,4.13273296]
["bitfinex","ETHUSD",1768235204334,0.00280047,3130.7,3130.1,0.93795091]
["bitfinex","ETHUSD",1768235204539,0.00280047,3130.7,3130.1,1.3762373]
["bitfinex","ETHUSD",1768235205143,0.00280047,3130.7,3130.1,4.57099934]
["bitfinex","ETHUSD",1768235205444,0.00280047,3130.7,3130.2,0.93795091]
["bitfinex","ETHUSD",1768235205648,0.00280047,3130.7,3130.1,0.43828639]
["bitfinex","ETHUSD",1768235205850,0.00280047,3130.7,3130.0,4.13279143]
["bitfinex","ETHUSD",1768235206274,0.00280047,3130.7,3130.0,0.93795091]
["bitfinex","ETHUSD",1768235206947,0.00280047,3130.7,3130.0,4.13283555]
["bitfinex","ETHUSD",1768235207166,0.00280047,3130.7,3130.0,0.93795091]
["bitfinex","ETHUSD",1768235207542,0.00280047,3130.7,3130.1,0.96989877]
["bitfinex","ETHUSD",1768235207781,0.00280047,3130.7,3130.2,0.93795091]
["bitfinex","ETHUSD",1768235209182,0.00280047,3130.7,3130.2,4.13257704]
["bitfinex","ETHUSD",1768235209569,0.00280047,3130.7,3130.3,0.93795091]
["bitfinex","ETHUSD",1768235210107,0.00280047,3130.7,3130.5,0.93795091]
["bitfinex","ETHUSD",1768235210598,0.00280047,3130.7,3130.4,1.18795091]
["bitfinex","ETHUSD",1768235211393,0.00280047,3130.7,3130.4,0.25]
["bitfinex","ETHUSD",1768235211760,0.00280047,3130.7,3130.4,3.44447314]
["bitfinex","ETHUSD",1768235212806,0.002,3131.0,3130.5,0.93795091]
["bitfinex","ETHUSD",1768235213409,0.002,3131.0,3130.7,0.93795091]
["bitfinex","ETHUSD",1768235213712,0.083332,3132.0,3130.7,0.93795091]
["bitfinex","ETHUSD",1768235213875,3.27607808,3132.1,3130.7,0.93795091]
["bitfinex","ETHUSD",1768235214213,0.002,3132.3,3130.7,0.93795091]
["bitfinex","ETHUSD",1768235214372,0.002,3132.3,3130.6,12.7771034]
["bitfinex","ETHUSD",1768235214373,0.002,3132.3,3130.9,0.93795091]
["bitfinex","ETHUSD",1768235214581,0.002,3132.3,3131.1,0.93795091]
["bitfinex","ETHUSD",1768235215416,0.002,3132.3,3131.3,0.93795091]
["bitfinex","ETHUSD",1768235217626,0.002,3132.3,3131.5,0.93795091]
["bitfinex","ETHUSD",1768235217836,0.002,3132.3,3131.6,1.18795091]
["bitfinex","ETHUSD",1768235218408,0.002,3132.3,3131.7,0.93795091]
["bitfinex","ETHUSD",1768235219591,0.002,3132.3,3131.9,0.93795091]
["bitfinex","ETHUSD",1768235219821,0.002,3132.3,3132.0,0.93795091]
["bitfinex","ETHUSD",1768235220018,0.002,3132.3,3132.1,0.25]
["bitfinex","ETHUSD",1768235220834,0.002,3132.3,3132.2,0.93795091]
["bitfinex","ETHUSD",1768235221148,0.00280711,3132.8,3132.2,0.93795091]
["bitfinex","ETHUSD",1768235221830,0.00280711,3132.8,3132.4,0.93795091]
["bitfinex","ETHUSD",1768235224978,0.00280711,3132.8,3132.4,4.13038994]
["bitfinex","ETHUSD",1768235227169,3.27656213,3133.6,3132.4,4.13038994]
["bitfinex","ETHUSD",1768235227170,0.002,3133.6,3132.5,0.93080102]
["bitfinex","ETHUSD",1768235227355,0.002,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235227949,0.002,3133.6,3132.6,1.18080102]
["bitfinex","ETHUSD",1768235228269,0.002,3133.6,3132.8,0.93080102]
["bitfinex","ETHUSD",1768235230142,0.002,3133.6,3132.8,4.12279864]
["bitfinex","ETHUSD",1768235231657,0.002,3133.6,3132.9,0.93080102]
["bitfinex","ETHUSD",1768235232039,0.92780346,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235232240,0.083332,3133.1,3131.7,0.93080102]
["bitfinex","ETHUSD",1768235232469,0.083332,3133.1,3132.2,4.12338198]
["bitfinex","ETHUSD",1768235232673,0.083332,3133.1,3132.1,3.19274212]
["bitfinex","ETHUSD",1768235232893,0.083332,3133.3,3132.0,1.19995126]
["bitfinex","ETHUSD",1768235233482,3.27658353,3133.6,3132.5,4.14223904]
["bitfinex","ETHUSD",1768235233684,3.52558353,3133.6,3132.5,4.14223904]
["bitfinex","ETHUSD",1768235233855,3.52558353,3133.6,3132.5,4.39223904]
["bitfinex","ETHUSD",1768235234359,3.52558353,3133.6,3132.5,3.44228778]
["bitfinex","ETHUSD",1768235234360,0.95353715,3133.5,3132.5,3.44228778]
["bitfinex","ETHUSD",1768235234783,3.52558353,3133.6,3132.5,3.44228778]
["bitfinex","ETHUSD",1768235234984,0.083332,3133.4,3132.5,0.25]
["bitfinex","ETHUSD",1768235235898,0.083332,3133.2,3132.5,0.25]
["bitfinex","ETHUSD",1768235236061,0.083332,3133.1,3132.5,0.25]
["bitfinex","ETHUSD",1768235236267,1.03686915,3133.1,3132.5,0.25]
["bitfinex","ETHUSD",1768235237005,4.22860579,3133.1,3132.2,3.19262059]
["bitfinex","ETHUSD",1768235237163,0.42286058,3133.0,3132.1,0.25]
["bitfinex","ETHUSD",1768235237365,0.67167198,3133.5,3132.4,4.14235256]
["bitfinex","ETHUSD",1768235237578,3.19132344,3133.5,3132.5,3.19225004]
["bitfinex","ETHUSD",1768235238312,3.1932531,3133.6,3132.5,3.19225004]
["bitfinex","ETHUSD",1768235238520,0.002,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235239113,0.085332,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235240014,0.002,3133.6,3132.6,0.25]
["bitfinex","ETHUSD",1768235240216,0.31931627,3133.5,3132.6,0.25]
["bitfinex","ETHUSD",1768235240514,3.51066973,3133.5,3132.6,0.25]
["bitfinex","ETHUSD",1768235241606,3.51066973,3133.5,3132.6,3.44222527]
["bitfinex","ETHUSD",1768235241931,3.51066973,3133.5,3132.6,4.39217653]
["bitfinex","ETHUSD",1768235241932,0.31931627,3133.5,3132.6,4.39217653]
["bitfinex","ETHUSD",1768235242098,3.27660101,3133.6,3132.6,4.39217653]
["bitfinex","ETHUSD",1768235242580,3.27656116,3133.6,3132.6,4.39217653]
["bitfinex","ETHUSD",1768235243222,0.002,3133.6,3132.8,0.94995126]
["bitfinex","ETHUSD",1768235243522,0.002,3133.3,3132.8,0.94995126]
["bitfinex","ETHUSD",1768235243682,0.002,3133.6,3132.9,0.94995126]
["bitfinex","ETHUSD",1768235243880,0.002,3133.6,3133.0,0.94995126]
["bitfinex","ETHUSD",1768235244935,0.002,3133.6,3133.2,0.94995126]
["bitfinex","ETHUSD",1768235245230,0.002,3133.9,3133.3,0.94995126]
["bitfinex","ETHUSD",1768235245415,0.002,3133.9,3133.5,0.94995126]
["bitfinex","ETHUSD",1768235247021,0.002,3133.9,3133.7,0.94995126]
["bitfinex","ETHUSD",1768235248517,0.002,3133.9,3133.6,6.38243552]
["bitfinex","ETHUSD",1768235249123,0.002,3133.9,3133.6,0.94995126]
["bitfinex","ETHUSD",1768235249925,0.002,3133.9,3133.3,4.39144779]
["bitfinex","ETHUSD",1768235250233,0.002,3133.9,3132.7,0.95095126]
["bitfinex","ETHUSD",1768235250390,0.083332,3133.8,3132.8,0.25]
["bitfinex","ETHUSD",1768235250588,0.083332,3133.8,3132.9,3.19191709]
["bitfinex","ETHUSD",1768235250830,0.002,3133.9,3133.0,3.19179503]
["bitfinex","ETHUSD",1768235251329,0.002,3133.9,3132.9,3.19193079]
["bitfinex","ETHUSD",1768235251525,0.31928105,3133.8,3132.9,3.19193079]
["bitfinex","ETHUSD",1768235251726,0.31928105,3133.8,3133.0,0.03191828]
["bitfinex","ETHUSD",1768235251930,0.002,3133.9,3133.0,0.03191828]
["bitfinex","ETHUSD",1768235252130,0.002,3133.9,3132.9,7.33381284]
["bitfinex","ETHUSD",1768235252430,0.002,3133.9,3133.0,0.98186954]
["bitfinex","ETHUSD",1768235252925,0.002,3133.9,3133.0,0.94995126]
["bitfinex","ETHUSD",1768235253426,0.002,3133.9,3133.1,3.19172704]
["bitfinex","ETHUSD",1768235253891,0.002,3133.9,3133.0,4.1417448]
["bitfinex","ETHUSD",1768235254635,0.002,3133.9,3133.0,7.33357371]
["bitfinex","ETHUSD",1768235254933,0.002,3133.9,3133.1,0.97954649]
["bitfinex","ETHUSD",1768235255349,0.002,3133.9,3133.1,4.17119179]
["bitfinex","ETHUSD",1768235255558,0.002,3133.9,3133.1,3.1916453]
["bitfinex","ETHUSD",1768235255756,0.002,3133.6,3133.1,3.1916453]
["bitfinex","ETHUSD",1768235255918,0.002,3133.6,3133.1,3.92794383]
["bitfinex","ETHUSD",1768235256119,0.002,3133.6,3133.1,8.09921736]
["bitfinex","ETHUSD",1768235256319,0.002,3133.6,3133.2,0.03191625]
["bitfinex","ETHUSD",1768235256554,0.002,3133.6,3133.3,0.25]
["bitfinex","ETHUSD",1768235257755,0.002,3133.6,3133.3,3.44147086]
["bitfinex","ETHUSD",1768235259060,0.002,3133.6,3133.3,3.47338609]
["bitfinex","ETHUSD",1768235259752,0.002,3133.9,3133.4,0.97954649]
["bitfinex","ETHUSD",1768235259952,0.00361476,3134.1,3133.7,0.97954649]
["bitfinex","ETHUSD",1768235260153,0.00361476,3134.1,3133.8,0.25]
["bitfinex","ETHUSD",1768235260955,0.00361476,3134.1,3133.8,1.22954649]
["bitfinex","ETHUSD",1768235262038,0.00361476,3134.1,3133.8,4.42049877]
["bitfinex","ETHUSD",1768235262243,0.002,3134.9,3133.9,0.97954649]
["bitfinex","ETHUSD",1768235262424,0.002,3134.9,3134.1,0.97954649]
["bitfinex","ETHUSD",1768235262676,0.002,3134.9,3133.8,7.61151287]
["bitfinex","ETHUSD",1768235262998,0.002,3134.9,3133.9,0.97954649]
["bitfinex","ETHUSD",1768235263199,0.002,3134.9,3133.8,6.63196638]
["bitfinex","ETHUSD",1768235263200,0.96407414,3134.8,3133.8,3.19095228]
["bitfinex","ETHUSD",1768235263515,5.50237491,3134.4,3133.7,0.00080256]
["bitfinex","ETHUSD",1768235263672,0.55023749,3134.3,3133.7,0.00080256]
["bitfinex","ETHUSD",1768235263874,0.55023749,3134.3,3133.7,0.98034905]
["bitfinex","ETHUSD",1768235264100,0.96407414,3134.8,3133.8,4.17055727]
["bitfinex","ETHUSD",1768235264101,3.19006755,3134.8,3133.8,4.17055727]
["bitfinex","ETHUSD",1768235264774,3.19194049,3134.9,3133.9,1.22954649]
["bitfinex","ETHUSD",1768235265103,3.19194049,3134.9,3134.0,0.97954649]
["bitfinex","ETHUSD",1768235265104,0.002,3134.9,3134.0,0.97954649]
["bitfinex","ETHUSD",1768235265291,0.32134285,3134.9,3134.0,0.97954649]
["bitfinex","ETHUSD",1768235265497,3.51124513,3134.9,3134.0,0.97954649]
["bitfinex","ETHUSD",1768235267012,3.51126521,3134.9,3134.0,4.17032199]
["bitfinex","ETHUSD",1768235267217,3.46036732,3134.9,3134.0,4.17032199]
["bitfinex","ETHUSD",1768235268621,0.002,3134.6,3134.0,4.17032199]
["bitfinex","ETHUSD",1768235268848,0.002,3134.6,3134.0,7.80316465]
["bitfinex","ETHUSD",1768235269046,0.002,3134.6,3134.1,0.97954649]
["bitfinex","ETHUSD",1768235269223,0.002,3134.6,3134.1,4.17023944]
["bitfinex","ETHUSD",1768235269434,0.002,3134.6,3134.1,0.97954649]
["bitfinex","ETHUSD",1768235269739,0.002,3134.6,3134.1,0.25]
["bitfinex","ETHUSD",1768235271338,0.42595419,3134.6,3133.9,3.19090135]
["bitfinex","ETHUSD",1768235271634,0.42595419,3134.6,3133.9,3.19091052]
["bitfinex","ETHUSD",1768235271840,0.42595419,3134.6,3133.9,3.19091101]
["bitfinex","ETHUSD",1768235272543,0.002,3134.6,3133.9,3.19091101]
["bitfinex","ETHUSD",1768235272922,0.002,3134.6,3133.8,3.19098739]
["bitfinex","ETHUSD",1768235273122,0.002,3134.6,3133.7,6.38303442]
["bitfinex","ETHUSD",1768235273320,0.002,3134.6,3133.7,7.36258091]
["bitfinex","ETHUSD",1768235274147,0.002,3134.6,3133.7,4.17146498]
["bitfinex","ETHUSD",1768235274323,0.002,3134.6,3133.7,3.19191849]
["bitfinex","ETHUSD",1768235274649,0.002,3134.6,3133.7,6.38303442]
["bitfinex","ETHUSD",1768235274828,0.002,3134.6,3133.7,7.14429251]
["bitfinex","ETHUSD",1768235275020,0.002,3134.6,3133.7,8.123839]
["bitfinex","ETHUSD",1768235275226,0.002,3134.6,3133.8,1.01145663]
["bitfinex","ETHUSD",1768235275433,0.002,3134.6,3133.8,0.97954649]
["bitfinex","ETHUSD",1768235275949,0.002,3134.9,3134.2,0.97954649]
["bitfinex","ETHUSD",1768235276148,0.002,3134.9,3134.3,0.25]
["bitfinex","ETHUSD",1768235276451,0.002,3134.9,3134.3,0.01717328]
["bitfinex","ETHUSD",1768235276651,0.96607414,3134.9,3133.9,0.25]
["bitfinex","ETHUSD",1768235276943,0.96607414,3134.9,3133.9,0.98942925]
["bitfinex","ETHUSD",1768235277147,0.96607414,3134.9,3134.0,6.38162092]
["bitfinex","ETHUSD",1768235277576,0.002,3134.9,3134.0,7.36116741]
["bitfinex","ETHUSD",1768235277942,0.002,3134.9,3134.1,0.97954649]
["bitfinex","ETHUSD",1768235278449,0.002,3134.9,3134.0,6.38162092]
["bitfinex","ETHUSD",1768235278654,0.96607414,3134.9,3134.1,0.73710502]
["bitfinex","ETHUSD",1768235279041,0.96607414,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1768235279437,0.002,3134.9,3134.2,7.36076019]
["bitfinex","ETHUSD",1768235279642,0.002,3134.9,3134.3,0.97954649]
["bitfinex","ETHUSD",1768235279845,0.002,3134.9,3134.3,0.97365176]
["bitfinex","ETHUSD",1768235280020,0.002,3134.9,3134.3,0.8411021]
["bitfinex","ETHUSD",1768235280220,0.002,3134.9,3134.4,0.91273752]
["bitfinex","ETHUSD",1768235280443,0.002,3134.9,3134.4,0.89568433]
["bitfinex","ETHUSD",1768235280857,0.00080152,3135.1,3134.5,0.92339812]
["bitfinex","ETHUSD",1768235281437,0.00080152,3135.1,3134.5,4.11368273]
["bitfinex","ETHUSD",1768235281655,0.00080152,3135.1,3134.5,7.30398421]
["bitfinex","ETHUSD",1768235281860,0.00080152,3135.1,3134.6,0.97954649]
["bitfinex","ETHUSD",1768235283137,0.00080152,3135.1,3134.5,0.75549842]
["bitfinex","ETHUSD",1768235283663,0.00080152,3135.1,3134.5,3.94579523]
["bitfinex","ETHUSD",1768235284253,0.00080152,3135.1,3134.5,7.3727336]
["bitfinex","ETHUSD",1768235284458,0.00080152,3135.1,3134.5,4.18243212]
["bitfinex","ETHUSD",1768235284644,0.00080152,3135.1,3134.6,0.99213531]
["bitfinex","ETHUSD",1768235285270,0.00080152,3135.1,3134.7,0.99213531]
["bitfinex","ETHUSD",1768235286138,0.00080152,3135.1,3134.6,3.19013464]
["bitfinex","ETHUSD",1768235286339,0.00080152,3135.1,3134.6,1.75440102]
["bitfinex","ETHUSD",1768235286652,0.00080152,3135.1,3134.6,4.94459142]
["bitfinex","ETHUSD",1768235288664,0.00080152,3135.1,3134.6,8.13479112]
["bitfinex","ETHUSD",1768235288839,0.00080152,3135.1,3134.7,0.99213531]
["bitfinex","ETHUSD",1768235289470,0.00080152,3135.1,3134.6,3.95245611]
["bitfinex","ETHUSD",1768235289768,0.00080152,3135.1,3134.6,4.94459142]
["bitfinex","ETHUSD",1768235290268,0.00080152,3135.1,3134.7,1.80562134]
["bitfinex","ETHUSD",1768235290468,0.00080152,3135.1,3134.8,0.99213531]
["bitfinex","ETHUSD",1768235290643,0.00080352,3135.5,3134.8,0.99213531]
["bitfinex","ETHUSD",1768235290839,0.00080352,3135.5,3134.9,1.24213531]
["bitfinex","ETHUSD",1768235291852,0.00080352,3135.5,3135.0,3.18979266]
["bitfinex","ETHUSD",1768235292068,0.00080352,3135.5,3135.0,3.95197337]
["bitfinex","ETHUSD",1768235292546,0.00080352,3135.5,3135.0,4.86528174]
["bitfinex","ETHUSD",1768235294282,0.002,3135.2,3135.0,4.86528174]
["bitfinex","ETHUSD",1768235294457,0.002,3135.2,3134.8,0.25]
["bitfinex","ETHUSD",1768235294642,0.002,3135.2,3134.8,3.43991235]
["bitfinex","ETHUSD",1768235294847,0.002,3135.2,3134.9,3.18987464]
["bitfinex","ETHUSD",1768235295048,0.002,3135.2,3134.8,3.43996587]
["bitfinex","ETHUSD",1768235295248,0.002,3135.2,3134.9,3.18987622]
["bitfinex","ETHUSD",1768235295692,0.002,3135.2,3134.8,0.91308405]
["bitfinex","ETHUSD",1768235295984,0.002,3135.2,3134.8,3.43994219]
["bitfinex","ETHUSD",1768235296196,0.002,3135.2,3134.9,3.18988394]
["bitfinex","ETHUSD",1768235296344,0.002,3135.2,3134.8,3.43996143]
["bitfinex","ETHUSD",1768235296873,0.002,3135.2,3134.8,6.6299576]
["bitfinex","ETHUSD",1768235297082,0.002,3135.2,3134.8,7.54326597]
["bitfinex","ETHUSD",1768235297246,0.002,3135.2,3134.9,0.75440676]
["bitfinex","ETHUSD",1768235297446,0.002,3135.2,3134.8,4.3532698]
["bitfinex","ETHUSD",1768235297447,0.002,3135.2,3134.8,3.43996143]
["bitfinex","ETHUSD",1768235297674,0.002,3135.2,3134.8,4.3532698]
["bitfinex","ETHUSD",1768235297855,0.002,3135.2,3134.9,0.91330837]
["bitfinex","ETHUSD",1768235298258,0.002,3135.2,3134.8,6.6299576]
["bitfinex","ETHUSD",1768235298576,0.002,3135.2,3134.9,0.91330837]
["bitfinex","ETHUSD",1768235298765,0.002,3135.2,3134.9,1.66771513]
["bitfinex","ETHUSD",1768235298969,0.002,3135.2,3134.8,3.43996143]
["bitfinex","ETHUSD",1768235299164,0.002,3135.2,3134.8,6.6299576]
["bitfinex","ETHUSD",1768235300250,0.00280352,3135.5,3134.8,7.54326597]
["bitfinex","ETHUSD",1768235300653,0.00280352,3135.5,3134.9,0.91330837]
["bitfinex","ETHUSD",1768235301052,0.00280352,3135.5,3134.8,6.6299576]
["bitfinex","ETHUSD",1768235302151,0.00280352,3135.5,3134.9,0.91330837]
["bitfinex","ETHUSD",1768235302686,0.00280352,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1768235303188,0.00280352,3135.5,3135.0,3.18979266]
["bitfinex","ETHUSD",1768235304252,0.00280352,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1768235304457,0.00080112,3136.0,3135.5,0.91330837]
["bitfinex","ETHUSD",1768235304807,0.002,3136.2,3135.6,3.18998349]
["bitfinex","ETHUSD",1768235304955,0.002,3136.2,3135.6,7.59175461]
["bitfinex","ETHUSD",1768235305484,0.00080056,3136.6,3135.7,0.91330837]
["bitfinex","ETHUSD",1768235306391,3.18896966,3136.6,3135.7,0.91330837]
["bitfinex","ETHUSD",1768235307009,0.00080056,3136.6,3135.7,4.10229282]
["bitfinex","ETHUSD",1768235307354,0.00080056,3136.6,3135.8,0.91330837]
["bitfinex","ETHUSD",1768235307554,0.00080056,3136.6,3135.8,1.76379488]
["bitfinex","ETHUSD",1768235308176,0.00080056,3136.6,3135.6,1.21339003]
["bitfinex","ETHUSD",1768235308378,0.00080056,3136.6,3135.6,0.91410957]
["bitfinex","ETHUSD",1768235308581,0.00080056,3136.6,3135.8,0.91330837]
["bitfinex","ETHUSD",1768235309179,0.00080056,3136.6,3136.0,0.91330837]
["bitfinex","ETHUSD",1768235309525,0.00080056,3136.6,3135.9,0.91330837]
["bitfinex","ETHUSD",1768235310026,0.00080056,3136.6,3135.6,0.91410957]
["bitfinex","ETHUSD",1768235310172,0.95500718,3136.6,3135.7,0.25]
["bitfinex","ETHUSD",1768235310382,0.95500718,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235311586,4.14325615,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235311800,4.88491996,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235313570,3.93071334,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235314279,4.88491996,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235315379,8.07316893,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235315979,8.07316893,3136.6,3135.8,0.24910211]
["bitfinex","ETHUSD",1768235316177,0.80731689,3136.5,3135.8,0.24910211]
["bitfinex","ETHUSD",1768235316777,1.74764905,3136.5,3135.8,0.24910211]
["bitfinex","ETHUSD",1768235317099,0.00080056,3136.6,3135.9,0.96860281]
["bitfinex","ETHUSD",1768235317787,0.94033216,3136.5,3135.8,0.24910211]
["bitfinex","ETHUSD",1768235318096,4.12863771,3136.5,3135.8,0.25]
["bitfinex","ETHUSD",1768235318301,0.94033216,3136.5,3135.8,0.25]
["bitfinex","ETHUSD",1768235318673,0.00080056,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768235318881,0.00080056,3136.6,3135.9,0.96860281]
["bitfinex","ETHUSD",1768235319087,3.18899194,3136.6,3135.9,0.96860281]
["bitfinex","ETHUSD",1768235319600,0.00080056,3136.6,3135.9,0.96860281]
["bitfinex","ETHUSD",1768235319799,0.00080056,3136.6,3136.0,1.00049056]
["bitfinex","ETHUSD",1768235320803,0.002,3136.3,3136.0,1.44441849]
["bitfinex","ETHUSD",1768235321007,0.00190267,3136.8,3136.1,0.96860281]
["bitfinex","ETHUSD",1768235321193,0.00190267,3136.8,3136.0,3.66451353]
["bitfinex","ETHUSD",1768235321194,0.002,3136.6,3136.2,0.96940345]
["bitfinex","ETHUSD",1768235321375,0.002,3136.6,3136.3,0.25]
["bitfinex","ETHUSD",1768235321575,0.00190267,3136.8,3136.3,1.21860281]
["bitfinex","ETHUSD",1768235321772,0.00190267,3136.8,3136.3,0.25]
["bitfinex","ETHUSD",1768235324414,0.00190267,3136.8,3136.3,1.21860281]
["bitfinex","ETHUSD",1768235325526,0.00081898,3137.2,3136.3,1.21860281]
["bitfinex","ETHUSD",1768235325676,0.00081898,3137.2,3136.5,0.96860281]
["bitfinex","ETHUSD",1768235325880,0.00081898,3137.2,3136.6,1.61512665]
["bitfinex","ETHUSD",1768235326276,0.00081898,3137.2,3136.3,0.96860281]
["bitfinex","ETHUSD",1768235326494,0.00081898,3137.2,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235326495,0.94115114,3137.2,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235326737,0.94033216,3137.0,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235327242,0.94033216,3136.8,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235327937,6.37609276,3137.2,3136.2,0.96940345]
["bitfinex","ETHUSD",1768235328118,3.18845587,3137.2,3136.3,6.46159659]
["bitfinex","ETHUSD",1768235328438,0.00081898,3137.2,3136.6,5.49299378]
["bitfinex","ETHUSD",1768235328628,0.00080072,3137.8,3137.0,0.96860281]
["bitfinex","ETHUSD",1768235328827,0.94033216,3138.3,3137.6,5.49299378]
["bitfinex","ETHUSD",1768235328992,0.24980104,3139.1,3138.2,5.48299378]
["bitfinex","ETHUSD",1768235328993,0.00080104,3139.1,3138.2,5.48299378]
["bitfinex","ETHUSD",1768235329198,0.00080104,3139.1,3138.2,0.79829938]
["bitfinex","ETHUSD",1768235329448,0.00080104,3139.1,3138.4,5.49299378]
["bitfinex","ETHUSD",1768235329610,0.00080104,3139.1,3138.3,5.49299378]
["bitfinex","ETHUSD",1768235330258,0.00080104,3139.1,3138.2,0.96860281]
["bitfinex","ETHUSD",1768235330395,0.50650033,3139.5,3138.9,5.49299378]
["bitfinex","ETHUSD",1768235330594,0.00538884,3139.7,3139.2,5.49299378]
["bitfinex","ETHUSD",1768235330834,0.00538884,3139.7,3138.7,1.21940393]
["bitfinex","ETHUSD",1768235330835,0.00538884,3139.7,3138.7,0.25080112]
["bitfinex","ETHUSD",1768235331038,0.00538884,3139.7,3139.2,5.49299378]
["bitfinex","ETHUSD",1768235331451,0.00538884,3139.7,3138.9,0.96860281]
["bitfinex","ETHUSD",1768235331591,0.32441044,3139.7,3138.9,0.96860281]
["bitfinex","ETHUSD",1768235332028,0.00538884,3139.7,3138.9,0.96860281]
["bitfinex","ETHUSD",1768235332602,3.19041397,3139.7,3138.9,0.96860281]
["bitfinex","ETHUSD",1768235332840,0.00538884,3139.7,3138.9,0.96860281]
["bitfinex","ETHUSD",1768235334323,3.20627036,3140.6,3140.0,0.33476987]
["bitfinex","ETHUSD",1768235334324,0.0221026,3140.6,3140.0,0.33476987]
["bitfinex","ETHUSD",1768235334507,0.96243476,3140.6,3139.8,0.249]
["bitfinex","ETHUSD",1768235334709,0.0221026,3140.6,3139.9,1.21760281]
["bitfinex","ETHUSD",1768235334932,0.002,3140.4,3139.9,1.21760281]
["bitfinex","ETHUSD",1768235335138,0.002,3140.4,3139.6,0.96860281]
["bitfinex","ETHUSD",1768235335366,0.002,3140.4,3139.6,0.249]
["bitfinex","ETHUSD",1768235335497,0.002,3140.4,3138.7,0.08413312]
["bitfinex","ETHUSD",1768235335498,0.94033216,3140.3,3138.7,0.00080112]
["bitfinex","ETHUSD",1768235335697,1.02366416,3140.3,3138.7,0.00080112]
["bitfinex","ETHUSD",1768235335911,1.02366416,3140.3,3138.3,0.96860281]
["bitfinex","ETHUSD",1768235335912,0.00080112,3139.1,3138.4,14.5]
["bitfinex","ETHUSD",1768235336130,0.00080112,3139.1,3138.3,0.96860281]
["bitfinex","ETHUSD",1768235336349,0.00080112,3139.1,3138.2,0.96860281]
["bitfinex","ETHUSD",1768235336503,0.00080112,3139.1,3138.4,0.96860281]
["bitfinex","ETHUSD",1768235336706,3.18449368,3140.3,3138.8,0.96860281]
["bitfinex","ETHUSD",1768235337038,0.94033216,3140.3,3138.8,0.96860281]
["bitfinex","ETHUSD",1768235337359,0.94033216,3140.3,3138.8,0.249]
["bitfinex","ETHUSD",1768235337503,1.02366416,3140.3,3138.8,0.249]
["bitfinex","ETHUSD",1768235337702,0.94033216,3140.1,3138.8,0.249]
["bitfinex","ETHUSD",1768235337907,0.94033216,3139.9,3138.7,0.0008012]
["bitfinex","ETHUSD",1768235338309,1.02366416,3139.9,3138.7,0.0008012]
["bitfinex","ETHUSD",1768235338505,0.94113336,3139.1,3138.0,0.249]
["bitfinex","ETHUSD",1768235338706,0.94033216,3138.8,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235338947,1.35294832,3138.7,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235339362,0.41261616,3138.7,3137.6,0.96941098]
["bitfinex","ETHUSD",1768235339650,0.0008012,3139.1,3137.8,0.96860281]
["bitfinex","ETHUSD",1768235339817,0.0008012,3139.1,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235339818,0.0008012,3139.1,3138.0,0.96860281]
["bitfinex","ETHUSD",1768235340018,0.0008012,3139.1,3138.1,0.28086641]
["bitfinex","ETHUSD",1768235340224,0.94033216,3139.0,3138.1,0.249]
["bitfinex","ETHUSD",1768235340567,0.94033216,3139.0,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235341450,4.12606035,3139.0,3137.6,0.96941098]
["bitfinex","ETHUSD",1768235341656,0.94033216,3139.0,3137.6,0.96941098]
["bitfinex","ETHUSD",1768235342152,4.1260876,3139.0,3137.6,0.96941098]
["bitfinex","ETHUSD",1768235342335,0.41268888,3138.9,3137.6,0.96941098]
["bitfinex","ETHUSD",1768235342659,4.12480634,3140.3,3138.7,0.96940409]
["bitfinex","ETHUSD",1768235342815,0.94033216,3140.2,3138.7,0.96940409]
["bitfinex","ETHUSD",1768235343016,0.94033216,3140.2,3138.7,0.00080128]
["bitfinex","ETHUSD",1768235343418,0.94033216,3140.0,3138.7,0.00080128]
["bitfinex","ETHUSD",1768235343856,1.18933216,3139.9,3138.7,0.00080128]
["bitfinex","ETHUSD",1768235344360,0.91624138,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235344526,0.00080128,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235345452,3.18498542,3139.8,3138.3,1.22417834]
["bitfinex","ETHUSD",1768235345750,0.9154401,3140.1,3138.7,0.00080136]
["bitfinex","ETHUSD",1768235346143,0.00080136,3139.1,3138.5,14.49990347]
["bitfinex","ETHUSD",1768235347554,0.00080136,3139.1,3138.5,14.50090347]
["bitfinex","ETHUSD",1768235348424,0.00080136,3139.1,3138.5,15.47608181]
["bitfinex","ETHUSD",1768235349928,0.00311346,3139.5,3138.5,0.97617834]
["bitfinex","ETHUSD",1768235350134,0.91855356,3139.5,3138.7,0.00080144]
["bitfinex","ETHUSD",1768235350832,0.91855356,3139.5,3138.3,0.249]
["bitfinex","ETHUSD",1768235351033,0.00080144,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235351239,0.75316539,3139.5,3138.7,0.00080152]
["bitfinex","ETHUSD",1768235351470,3.1850603,3139.7,3138.3,0.249]
["bitfinex","ETHUSD",1768235351471,0.00080152,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235352239,0.00080152,3139.1,3138.3,0.5925622]
["bitfinex","ETHUSD",1768235352469,0.00080152,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235352641,0.00080152,3139.1,3138.4,0.03186336]
["bitfinex","ETHUSD",1768235353870,0.00080152,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235354371,0.00080152,3139.1,3138.4,0.249]
["bitfinex","ETHUSD",1768235354580,0.00080152,3139.1,3138.4,0.28086336]
["bitfinex","ETHUSD",1768235354869,0.00080152,3139.1,3137.9,17.68682913]
["bitfinex","ETHUSD",1768235355071,0.00080152,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768235355982,0.98311885,3139.1,3138.0,2.1166972]
["bitfinex","ETHUSD",1768235357077,0.98311885,3139.1,3138.0,5.30342724]
["bitfinex","ETHUSD",1768235357952,0.98311885,3139.1,3138.0,2.1166972]
["bitfinex","ETHUSD",1768235358154,0.98231733,3140.3,3138.6,0.90681086]
["bitfinex","ETHUSD",1768235358367,0.98231733,3140.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1768235358568,7.68338983,3140.2,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235358569,0.86657072,3140.0,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235358772,0.98231733,3139.9,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235358969,1.11557072,3140.0,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235358970,0.98231733,3140.1,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235359148,0.98231733,3140.2,3138.9,0.083332]
["bitfinex","ETHUSD",1768235359350,0.98231733,3140.1,3138.9,0.083332]
["bitfinex","ETHUSD",1768235360490,0.249,3140.3,3138.9,0.99014286]
["bitfinex","ETHUSD",1768235360787,0.98231733,3140.2,3138.9,0.083332]
["bitfinex","ETHUSD",1768235360975,0.002,3140.4,3139.0,3.18572793]
["bitfinex","ETHUSD",1768235361155,1.23331733,3140.4,3139.1,0.72783535]
["bitfinex","ETHUSD",1768235361351,0.98431733,3140.4,3139.1,0.72783535]
["bitfinex","ETHUSD",1768235361552,0.98231733,3140.3,3139.1,0.72783535]
["bitfinex","ETHUSD",1768235362085,0.251,3140.4,3139.1,1.63464621]
["bitfinex","ETHUSD",1768235362414,0.98231733,3140.3,3139.2,0.80894341]
["bitfinex","ETHUSD",1768235362726,0.98231733,3140.3,3139.0,3.26905993]
["bitfinex","ETHUSD",1768235362900,0.002,3140.4,3139.0,3.26905993]
["bitfinex","ETHUSD",1768235362901,0.002,3140.4,3139.1,1.15581086]
["bitfinex","ETHUSD",1768235363193,0.00080096,3140.7,3139.5,0.99014286]
["bitfinex","ETHUSD",1768235363372,0.00080096,3140.7,3139.7,0.99014286]
["bitfinex","ETHUSD",1768235363581,0.00080096,3140.7,3139.7,1.23914286]
["bitfinex","ETHUSD",1768235363753,0.00080096,3140.7,3139.8,1.57391429]
["bitfinex","ETHUSD",1768235363965,0.00080096,3140.7,3139.7,1.23914286]
["bitfinex","ETHUSD",1768235364146,0.98142128,3141.4,3140.1,0.99014286]
["bitfinex","ETHUSD",1768235364350,0.98231733,3141.5,3140.3,0.00080104]
["bitfinex","ETHUSD",1768235364587,0.98231733,3141.5,3140.1,0.99014286]
["bitfinex","ETHUSD",1768235364588,0.00080104,3140.7,3140.1,0.99014286]
["bitfinex","ETHUSD",1768235364792,0.00080104,3140.7,3140.1,2.63817143]
["bitfinex","ETHUSD",1768235365283,0.00080104,3140.7,3140.1,1.73136057]
["bitfinex","ETHUSD",1768235365991,0.98231733,3141.7,3140.1,1.73136057]
["bitfinex","ETHUSD",1768235366291,0.98231733,3141.5,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235366494,0.98231733,3141.5,3140.3,0.17401729]
["bitfinex","ETHUSD",1768235367160,4.16551648,3141.5,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235367362,0.98231733,3141.4,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235367803,0.98231733,3141.2,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235368831,0.249,3141.1,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235369017,0.98231733,3141.2,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235369018,0.249,3141.0,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235369394,0.98231733,3141.5,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235369593,0.249,3141.4,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235369795,0.249,3141.3,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235370599,0.98231733,3141.5,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235371102,0.98231733,3141.3,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235371303,1.23131733,3141.2,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235371579,0.98231733,3141.6,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235371856,0.66553775,3141.5,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235372142,0.249,3141.4,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235372349,1.39885508,3141.5,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235372502,0.249,3141.3,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235372697,3.18369794,3141.8,3140.3,0.90761198]
["bitfinex","ETHUSD",1768235372698,0.98311965,3141.8,3140.3,0.90761198]
["bitfinex","ETHUSD",1768235372903,3.34678843,3143.4,3141.2,0.90681086]
["bitfinex","ETHUSD",1768235372904,0.98231733,3143.0,3141.2,0.90681086]
["bitfinex","ETHUSD",1768235373145,0.98231733,3143.0,3141.3,0.99014286]
["bitfinex","ETHUSD",1768235373344,0.98231733,3143.4,3141.9,0.00080112]
["bitfinex","ETHUSD",1768235373500,7.60005783,3144.1,3141.9,0.00080112]
["bitfinex","ETHUSD",1768235373501,1.23131733,3143.3,3141.9,0.00080112]
["bitfinex","ETHUSD",1768235373850,0.98231733,3143.2,3141.9,0.00080112]
["bitfinex","ETHUSD",1768235374403,0.002,3142.4,3141.9,0.00080112]
["bitfinex","ETHUSD",1768235374604,3.18118443,3143.5,3141.9,0.94130005]
["bitfinex","ETHUSD",1768235374605,0.249,3143.5,3141.9,0.94130005]
["bitfinex","ETHUSD",1768235374923,1.17924217,3143.5,3141.9,0.94130005]
["bitfinex","ETHUSD",1768235375129,0.93024217,3143.4,3141.9,0.94130005]
["bitfinex","ETHUSD",1768235375506,4.11151347,3143.4,3141.9,0.94130005]
["bitfinex","ETHUSD",1768235375838,0.93024217,3143.2,3140.6,0.94049893]
["bitfinex","ETHUSD",1768235376051,0.93024217,3143.2,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235376052,0.93024217,3142.2,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235376231,0.93024217,3142.1,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235376400,0.00080112,3142.3,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235376401,0.93024217,3141.9,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235376603,0.249,3141.8,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235377017,0.93024217,3141.9,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235377217,3.43195389,3141.8,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235377417,0.93024217,3141.6,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235378050,0.93024217,3141.4,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235378213,0.249,3141.3,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235378611,0.249,3141.2,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235378833,0.249,3141.3,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235379567,0.93024217,3141.9,3140.3,0.00080112]
["bitfinex","ETHUSD",1768235379782,0.66030157,3141.8,3140.3,0.94130005]
["bitfinex","ETHUSD",1768235379922,0.93024217,3141.9,3140.3,0.94130005]
["bitfinex","ETHUSD",1768235379923,0.249,3141.7,3140.3,0.94130005]
["bitfinex","ETHUSD",1768235380274,0.93024217,3141.9,3140.3,0.94130005]
["bitfinex","ETHUSD",1768235380479,0.00080112,3142.3,3140.8,0.94049893]
["bitfinex","ETHUSD",1768235380755,0.00080112,3142.3,3141.0,0.94049893]
["bitfinex","ETHUSD",1768235381363,1.17924217,3143.1,3141.3,7.60005783]
["bitfinex","ETHUSD",1768235381555,0.93024217,3143.5,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235381759,0.249,3143.5,3141.9,0.94130013]
["bitfinex","ETHUSD",1768235381966,0.93024217,3143.9,3141.9,0.94130013]
["bitfinex","ETHUSD",1768235382149,0.249,3143.8,3141.9,0.94130013]
["bitfinex","ETHUSD",1768235382466,0.93206803,3144.3,3142.1,0.94049893]
["bitfinex","ETHUSD",1768235382620,0.249,3144.2,3142.1,0.94049893]
["bitfinex","ETHUSD",1768235382820,0.93206803,3144.3,3142.1,0.94049893]
["bitfinex","ETHUSD",1768235382821,4.11243572,3144.3,3142.1,0.94049893]
["bitfinex","ETHUSD",1768235383040,0.93024217,3144.1,3142.1,0.94049893]
["bitfinex","ETHUSD",1768235383242,0.93024217,3143.7,3142.0,0.8541358]
["bitfinex","ETHUSD",1768235383460,0.93024217,3143.5,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235383627,0.41111061,3143.6,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235383628,1.17924217,3143.4,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235384256,0.93024217,3143.4,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235384554,0.93024217,3143.2,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235384857,0.93024217,3143.1,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235385222,3.18177479,3142.9,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235385425,0.32215457,3142.8,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235385759,0.97001308,3143.0,3141.9,0.0008012]
["bitfinex","ETHUSD",1768235386144,0.97001308,3143.0,3140.7,0.94049893]
["bitfinex","ETHUSD",1768235386347,0.0008012,3142.3,3140.7,0.94049893]
["bitfinex","ETHUSD",1768235386545,0.2498012,3142.3,3141.0,3.18362856]
["bitfinex","ETHUSD",1768235386749,0.0008012,3142.3,3141.1,0.31836286]
["bitfinex","ETHUSD",1768235386950,0.0008012,3142.3,3141.0,3.18369844]
["bitfinex","ETHUSD",1768235387141,0.0008012,3142.3,3141.1,0.083332]
["bitfinex","ETHUSD",1768235387340,0.0008012,3142.3,3141.1,3.26690546]
["bitfinex","ETHUSD",1768235387741,0.0008012,3142.3,3141.1,4.20740439]
["bitfinex","ETHUSD",1768235387941,0.0008012,3142.3,3141.2,0.94049893]
["bitfinex","ETHUSD",1768235388127,0.0008012,3142.3,3141.3,0.73910025]
["bitfinex","ETHUSD",1768235388328,0.0008012,3142.3,3141.3,0.82243225]
["bitfinex","ETHUSD",1768235388860,0.0008012,3142.3,3141.3,0.083332]
["bitfinex","ETHUSD",1768235389383,1.17924217,3143.3,3141.9,0.00080128]
["bitfinex","ETHUSD",1768235389660,0.93024217,3143.2,3141.9,0.00080128]
["bitfinex","ETHUSD",1768235391330,0.002,3144.0,3141.9,0.00080128]
["bitfinex","ETHUSD",1768235391331,0.249,3143.5,3141.9,0.00080128]
["bitfinex","ETHUSD",1768235391546,1.17924217,3143.5,3141.9,0.00080128]
["bitfinex","ETHUSD",1768235391760,1.17924217,3143.5,3142.0,0.63665788]
["bitfinex","ETHUSD",1768235392137,0.93024217,3143.5,3142.0,0.63665788]
["bitfinex","ETHUSD",1768235392488,0.93024217,3143.5,3141.9,0.94130021]
["bitfinex","ETHUSD",1768235393074,0.93024217,3143.5,3142.0,0.332332]
["bitfinex","ETHUSD",1768235393294,0.93024217,3143.5,3142.0,0.249]
["bitfinex","ETHUSD",1768235393988,0.93024217,3143.5,3141.9,0.00080128]
["bitfinex","ETHUSD",1768235394188,0.93024217,3143.5,3141.9,0.24980128]
["bitfinex","ETHUSD",1768235394408,0.93024217,3143.5,3142.0,0.34326885]
["bitfinex","ETHUSD",1768235394685,0.00080128,3142.3,3141.9,0.249]
["bitfinex","ETHUSD",1768235394887,0.93024217,3143.5,3141.9,0.00080136]
["bitfinex","ETHUSD",1768235395088,0.93024217,3143.0,3141.1,0.083332]
["bitfinex","ETHUSD",1768235395294,0.00080136,3142.3,3141.1,0.083332]
["bitfinex","ETHUSD",1768235395447,0.00080136,3142.3,3141.3,0.083332]
["bitfinex","ETHUSD",1768235395650,0.00080136,3142.3,3141.5,0.083332]
["bitfinex","ETHUSD",1768235396050,0.00080136,3142.3,3141.5,0.42905521]
["bitfinex","ETHUSD",1768235396244,0.00080136,3142.3,3140.9,1.02383093]
["bitfinex","ETHUSD",1768235396492,0.93104353,3142.3,3140.9,0.083332]
["bitfinex","ETHUSD",1768235396694,0.93104353,3142.3,3140.9,3.26706667]
["bitfinex","ETHUSD",1768235396904,0.93104353,3142.3,3140.9,0.083332]
["bitfinex","ETHUSD",1768235397247,0.93104353,3142.3,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235397464,0.93104353,3142.3,3140.5,0.94131151]
["bitfinex","ETHUSD",1768235397465,0.93024217,3142.1,3140.5,0.94131151]
["bitfinex","ETHUSD",1768235397950,0.93024217,3142.1,3140.6,0.41255299]
["bitfinex","ETHUSD",1768235398555,0.93024217,3142.1,3140.5,3.18498015]
["bitfinex","ETHUSD",1768235398786,0.93024217,3142.1,3140.5,3.18498291]
["bitfinex","ETHUSD",1768235399014,0.93024217,3142.1,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235399589,0.93024217,3142.1,3140.6,0.94049893]
["bitfinex","ETHUSD",1768235399761,0.00080136,3142.3,3140.8,0.94049893]
["bitfinex","ETHUSD",1768235399762,0.249,3142.2,3140.8,0.94049893]
["bitfinex","ETHUSD",1768235399969,0.249,3142.2,3140.9,1.02383093]
["bitfinex","ETHUSD",1768235400477,0.00080136,3142.3,3141.1,1.02383093]
["bitfinex","ETHUSD",1768235400792,0.93024217,3143.7,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235400954,0.93024217,3143.7,3141.9,0.94130037]
["bitfinex","ETHUSD",1768235401160,0.249,3143.6,3142.1,0.083332]
["bitfinex","ETHUSD",1768235401580,0.93024217,3143.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1768235401794,0.93024217,3143.7,3142.3,0.32658156]
["bitfinex","ETHUSD",1768235401795,0.002,3142.9,3142.3,0.32658156]
["bitfinex","ETHUSD",1768235402197,0.002,3142.9,3142.2,14.5]
["bitfinex","ETHUSD",1768235402574,0.002,3143.2,3142.2,14.5]
["bitfinex","ETHUSD",1768235403328,0.002,3143.2,3142.3,0.94049893]
["bitfinex","ETHUSD",1768235403472,0.249,3143.9,3142.3,0.94049893]
["bitfinex","ETHUSD",1768235404098,0.249,3143.9,3142.3,4.12285003]
["bitfinex","ETHUSD",1768235404305,0.002,3144.0,3142.5,0.9405872]
["bitfinex","ETHUSD",1768235405441,0.002,3144.0,3142.8,0.9405872]
["bitfinex","ETHUSD",1768235405726,1e-08,3144.0,3143.0,7.30393432]
["bitfinex","ETHUSD",1768235405874,1e-08,3144.0,3143.1,0.9405872]
["bitfinex","ETHUSD",1768235406073,1e-08,3144.0,3143.2,1.69588063]
["bitfinex","ETHUSD",1768235406305,0.92434235,3143.9,3142.4,2.18886586]
["bitfinex","ETHUSD",1768235406571,0.92434235,3143.9,3142.6,3.18205884]
["bitfinex","ETHUSD",1768235406785,0.92434235,3143.9,3142.6,17.68205884]
["bitfinex","ETHUSD",1768235407018,1e-08,3144.0,3142.7,4.1225507]
["bitfinex","ETHUSD",1768235407182,1e-08,3144.0,3142.7,0.9405872]
["bitfinex","ETHUSD",1768235407384,1e-08,3144.0,3142.6,14.5]
["bitfinex","ETHUSD",1768235407694,1e-08,3144.0,3142.7,1.41818]
["bitfinex","ETHUSD",1768235407905,0.03975827,3144.0,3142.7,1.41818]
["bitfinex","ETHUSD",1768235408103,0.03975827,3144.0,3142.3,0.9405872]
["bitfinex","ETHUSD",1768235408104,0.96410062,3144.0,3142.3,0.9405872]
["bitfinex","ETHUSD",1768235408320,0.92434236,3144.0,3142.1,3.18251197]
["bitfinex","ETHUSD",1768235408523,0.92434236,3144.0,3142.0,1.1895872]
["bitfinex","ETHUSD",1768235408686,0.92434235,3143.8,3142.2,14.5]
["bitfinex","ETHUSD",1768235409245,0.248,3143.7,3142.2,14.5]
["bitfinex","ETHUSD",1768235409397,0.248,3143.6,3142.3,1.45]
["bitfinex","ETHUSD",1768235409602,0.248,3143.6,3142.3,4.63235461]
["bitfinex","ETHUSD",1768235409819,0.92434235,3143.8,3142.3,4.63235461]
["bitfinex","ETHUSD",1768235410001,1e-08,3144.0,3142.3,8.75532414]
["bitfinex","ETHUSD",1768235410206,1e-08,3144.0,3142.3,8.83865614]
["bitfinex","ETHUSD",1768235410401,1e-08,3144.0,3142.4,2.33386561]
["bitfinex","ETHUSD",1768235410602,1e-08,3144.0,3142.7,1.0239192]
["bitfinex","ETHUSD",1768235410812,1e-08,3144.0,3142.8,0.9405872]
["bitfinex","ETHUSD",1768235411210,1e-08,3144.0,3142.7,0.332332]
["bitfinex","ETHUSD",1768235411534,1e-08,3144.0,3142.5,0.9405872]
["bitfinex","ETHUSD",1768235411704,1e-08,3144.0,3142.7,3.18197728]
["bitfinex","ETHUSD",1768235411893,1e-08,3144.0,3142.7,7.30454176]
["bitfinex","ETHUSD",1768235412098,1e-08,3144.0,3142.7,4.12256448]
["bitfinex","ETHUSD",1768235412495,1e-08,3144.0,3142.7,0.9405872]
["bitfinex","ETHUSD",1768235412729,1e-08,3144.0,3142.8,0.44584299]
["bitfinex","ETHUSD",1768235413134,1e-08,3144.0,3142.8,0.52917499]
["bitfinex","ETHUSD",1768235413514,1e-08,3144.0,3142.8,1.48219789]
["bitfinex","ETHUSD",1768235413831,0.002,3144.5,3143.3,0.9530229]
["bitfinex","ETHUSD",1768235414013,0.97791667,3144.5,3143.2,0.332332]
["bitfinex","ETHUSD",1768235414213,0.97791667,3144.5,3143.4,14.5]
["bitfinex","ETHUSD",1768235414214,0.002,3144.5,3143.4,14.5]
["bitfinex","ETHUSD",1768235414430,0.97791667,3144.5,3143.5,1.54530229]
["bitfinex","ETHUSD",1768235414639,0.97791667,3144.5,3142.8,0.44584299]
["bitfinex","ETHUSD",1768235414640,0.97591667,3144.3,3142.8,0.44584299]
["bitfinex","ETHUSD",1768235414865,0.97791667,3143.7,3142.2,0.249]
["bitfinex","ETHUSD",1768235415140,0.97791667,3143.7,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235415141,0.97591667,3143.5,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235415617,0.97591667,3143.3,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235415944,0.002,3143.7,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235415945,0.97591667,3143.1,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235416253,0.248,3143.4,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235416454,0.97591667,3143.4,3142.0,0.083332]
["bitfinex","ETHUSD",1768235416764,0.002,3143.7,3142.2,1.0363549]
["bitfinex","ETHUSD",1768235417105,0.002,3143.7,3142.4,0.083332]
["bitfinex","ETHUSD",1768235417306,0.002,3143.7,3142.5,1.4583332]
["bitfinex","ETHUSD",1768235417543,0.002,3143.7,3142.6,0.083332]
["bitfinex","ETHUSD",1768235418056,0.002,3143.7,3142.7,14.5]
["bitfinex","ETHUSD",1768235420109,0.002,3143.7,3142.7,17.68197728]
["bitfinex","ETHUSD",1768235420312,0.002,3143.7,3142.7,20.86395456]
["bitfinex","ETHUSD",1768235420537,0.002,3144.0,3142.8,2.09472866]
["bitfinex","ETHUSD",1768235420741,0.002,3144.0,3142.8,3.13108356]
["bitfinex","ETHUSD",1768235421832,0.002,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768235422837,0.002,3144.0,3142.8,5.27660196]
["bitfinex","ETHUSD",1768235423858,0.002,3144.0,3142.8,2.09472866]
["bitfinex","ETHUSD",1768235424072,0.002,3144.0,3142.7,17.68194297]
["bitfinex","ETHUSD",1768235424073,0.002,3144.0,3142.9,1.97766716]
["bitfinex","ETHUSD",1768235424372,0.97591667,3143.9,3142.9,1.97766716]
["bitfinex","ETHUSD",1768235425083,0.97591667,3143.9,3142.4,0.083332]
["bitfinex","ETHUSD",1768235425084,0.97591667,3143.9,3141.9,0.24980144]
["bitfinex","ETHUSD",1768235425677,0.97591667,3143.9,3142.0,14.5]
["bitfinex","ETHUSD",1768235425875,0.97591667,3143.7,3142.0,14.5]
["bitfinex","ETHUSD",1768235426274,0.97591667,3143.5,3142.0,14.5]
["bitfinex","ETHUSD",1768235426570,0.97591667,3143.5,3141.9,0.00080144]
["bitfinex","ETHUSD",1768235427181,0.97591667,3143.3,3140.9,0.001]
["bitfinex","ETHUSD",1768235427353,0.97591667,3142.2,3140.9,0.001]
["bitfinex","ETHUSD",1768235427552,0.00080144,3142.3,3140.9,0.2561]
["bitfinex","ETHUSD",1768235427766,0.00080144,3142.3,3141.0,15.4530229]
["bitfinex","ETHUSD",1768235428101,0.00080144,3142.3,3141.0,17.68366677]
["bitfinex","ETHUSD",1768235428667,0.00080144,3142.3,3141.0,17.68369945]
["bitfinex","ETHUSD",1768235428872,0.97671811,3142.3,3141.0,14.5]
["bitfinex","ETHUSD",1768235429494,0.00080144,3142.3,3141.0,20.86739403]
["bitfinex","ETHUSD",1768235429778,0.00080144,3142.3,3141.1,2.0868394]
["bitfinex","ETHUSD",1768235429974,0.00080144,3142.3,3141.1,5.2704062]
["bitfinex","ETHUSD",1768235430198,0.97671811,3142.3,3141.1,2.0868394]
["bitfinex","ETHUSD",1768235432076,0.97591667,3142.1,3141.1,2.0868394]
["bitfinex","ETHUSD",1768235432314,0.97591667,3142.1,3140.9,0.001]
["bitfinex","ETHUSD",1768235432520,0.248,3142.2,3140.9,3.18479769]
["bitfinex","ETHUSD",1768235432678,0.248,3142.2,3141.0,14.5]
["bitfinex","ETHUSD",1768235432875,0.97591667,3142.1,3140.9,0.001]
["bitfinex","ETHUSD",1768235434220,0.97591667,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1768235434380,0.99832247,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1768235434583,0.248,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1768235435375,1.24632247,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1768235435990,0.99832247,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1768235436186,0.248,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1768235436433,0.248,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1768235436795,0.99832247,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1768235436995,0.248,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1768235437207,1.24632247,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1768235438015,0.248,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1768235438402,1.24632247,3141.6,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235438601,0.99832247,3141.5,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235438838,0.99832247,3141.3,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235439899,0.99832247,3141.1,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235441090,0.248,3141.0,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235441297,1.24632247,3141.0,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235441695,0.248,3141.0,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235441931,0.99832247,3141.6,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235442145,0.248,3141.5,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235442430,0.99832247,3141.5,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235442605,0.248,3141.4,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235443428,0.99832247,3141.4,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235443619,0.248,3141.3,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235443841,1.24632247,3141.3,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235444247,0.99912391,3142.3,3140.9,0.083332]
["bitfinex","ETHUSD",1768235444555,0.99912391,3142.3,3140.9,3.26713039]
["bitfinex","ETHUSD",1768235444741,0.99912391,3142.3,3141.1,0.083332]
["bitfinex","ETHUSD",1768235445066,0.99912391,3142.3,3141.0,0.64510134]
["bitfinex","ETHUSD",1768235446360,0.248,3142.2,3141.0,0.64510134]
["bitfinex","ETHUSD",1768235446667,0.248,3142.2,3141.0,3.82875347]
["bitfinex","ETHUSD",1768235446845,0.248,3142.2,3141.0,0.64510134]
["bitfinex","ETHUSD",1768235447026,0.248,3142.2,3140.9,3.18375537]
["bitfinex","ETHUSD",1768235447368,0.99912391,3142.3,3141.0,3.18368183]
["bitfinex","ETHUSD",1768235447552,0.00080144,3142.3,3141.1,0.92857157]
["bitfinex","ETHUSD",1768235448065,0.24719857,3142.8,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235448219,0.248,3142.9,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235448562,0.99832247,3143.1,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235448933,1.24632247,3143.1,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235449124,0.99832247,3143.1,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235451460,0.248,3143.3,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235451686,0.99832247,3143.9,3142.1,0.92857157]
["bitfinex","ETHUSD",1768235451883,0.248,3143.8,3142.1,0.92857157]
["bitfinex","ETHUSD",1768235452163,0.99832247,3143.6,3142.2,14.5]
["bitfinex","ETHUSD",1768235452365,0.99832247,3143.6,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235452366,0.99832247,3143.4,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235452666,0.99832247,3143.2,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235453211,0.248,3143.1,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235453334,0.002,3142.8,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235454951,1.04009592,3142.8,3141.9,0.00080152]
["bitfinex","ETHUSD",1768235455157,0.99832247,3142.2,3141.2,0.001]
["bitfinex","ETHUSD",1768235455354,1.24632247,3142.2,3141.2,0.001]
["bitfinex","ETHUSD",1768235456041,0.99832247,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1768235456376,0.248,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1768235457339,0.248,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1768235458277,0.248,3141.8,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235458278,0.99832247,3141.7,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235458583,0.248,3141.8,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235459194,0.99912407,3142.3,3140.5,0.92938415]
["bitfinex","ETHUSD",1768235459655,0.0008016,3142.3,3140.9,0.92857157]
["bitfinex","ETHUSD",1768235459982,0.0008016,3142.3,3141.1,0.92857157]
["bitfinex","ETHUSD",1768235460686,0.0008016,3142.3,3141.4,0.92857157]
["bitfinex","ETHUSD",1768235460981,0.002,3143.1,3141.9,0.92937325]
["bitfinex","ETHUSD",1768235461149,0.002,3143.1,3142.0,14.749]
["bitfinex","ETHUSD",1768235461350,0.002,3143.1,3142.0,14.5]
["bitfinex","ETHUSD",1768235462182,0.002,3143.1,3141.9,0.00080168]
["bitfinex","ETHUSD",1768235462383,0.248,3143.0,3141.9,0.00080168]
["bitfinex","ETHUSD",1768235462951,0.002,3143.1,3142.0,1.01190357]
["bitfinex","ETHUSD",1768235463152,0.002,3143.1,3142.4,0.083332]
["bitfinex","ETHUSD",1768235463358,0.00071172,3143.1,3142.4,1.01190357]
["bitfinex","ETHUSD",1768235463681,0.00071172,3143.1,3142.6,0.92857157]
["bitfinex","ETHUSD",1768235463849,0.00071172,3143.1,3142.7,1.54285716]
["bitfinex","ETHUSD",1768235464051,0.00071172,3143.1,3142.6,1.01190357]
["bitfinex","ETHUSD",1768235464052,0.00071172,3143.1,3142.6,0.92857157]
["bitfinex","ETHUSD",1768235464447,0.00071172,3143.1,3142.7,14.5]
["bitfinex","ETHUSD",1768235465051,0.002,3144.0,3142.7,18.63276454]
["bitfinex","ETHUSD",1768235465284,0.002,3144.0,3142.7,15.45085902]
["bitfinex","ETHUSD",1768235465581,0.002,3144.0,3142.7,14.749]
["bitfinex","ETHUSD",1768235465808,0.002,3144.0,3142.8,1.7931072]
["bitfinex","ETHUSD",1768235466288,3.43034604,3144.4,3142.8,1.7931072]
["bitfinex","ETHUSD",1768235466487,0.095,3144.4,3142.8,1.7931072]
["bitfinex","ETHUSD",1768235466783,4.1355137,3144.3,3142.8,1.7931072]
["bitfinex","ETHUSD",1768235466988,0.95511395,3144.1,3142.9,1.62931072]
["bitfinex","ETHUSD",1768235467284,0.95511395,3144.1,3142.2,0.001]
["bitfinex","ETHUSD",1768235467285,0.002,3142.8,3142.2,0.95185902]
["bitfinex","ETHUSD",1768235467587,0.248,3144.1,3142.5,0.95085902]
["bitfinex","ETHUSD",1768235467754,0.248,3144.1,3142.3,14.583332]
["bitfinex","ETHUSD",1768235467755,0.002,3143.1,3142.6,0.41330753]
["bitfinex","ETHUSD",1768235468081,0.248,3144.1,3142.4,3.18227679]
["bitfinex","ETHUSD",1768235468755,1.20311395,3144.1,3142.4,3.18226786]
["bitfinex","ETHUSD",1768235468957,1.20311395,3144.1,3142.4,3.18228105]
["bitfinex","ETHUSD",1768235469485,0.95511395,3144.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1768235469709,0.95511395,3144.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1768235469916,0.95511395,3144.0,3142.5,2.34379835]
["bitfinex","ETHUSD",1768235470073,0.95511395,3144.0,3142.6,0.03152175]
["bitfinex","ETHUSD",1768235470275,0.95511395,3144.0,3142.5,2.42713035]
["bitfinex","ETHUSD",1768235470577,0.95511395,3144.0,3142.6,0.03152155]
["bitfinex","ETHUSD",1768235470911,0.002,3144.4,3143.2,0.95085902]
["bitfinex","ETHUSD",1768235471211,0.002,3144.4,3143.4,0.95085902]
["bitfinex","ETHUSD",1768235471714,0.002,3144.4,3143.5,14.5]
["bitfinex","ETHUSD",1768235471878,0.002,3144.4,3143.6,1.5450859]
["bitfinex","ETHUSD",1768235472388,0.002,3144.4,3143.3,0.249]
["bitfinex","ETHUSD",1768235472602,0.002,3144.4,3143.4,14.5]
["bitfinex","ETHUSD",1768235473708,0.002,3144.4,3143.4,15.48536154]
["bitfinex","ETHUSD",1768235474178,0.002,3144.4,3143.5,0.98536154]
["bitfinex","ETHUSD",1768235474804,0.002,3144.4,3143.6,14.5]
["bitfinex","ETHUSD",1768235475036,0.92448392,3144.2,3142.5,2.09479835]
["bitfinex","ETHUSD",1768235475179,4.10498579,3144.2,3142.4,3.18221455]
["bitfinex","ETHUSD",1768235475515,0.248,3144.1,3142.5,1.06869354]
["bitfinex","ETHUSD",1768235475845,0.248,3144.1,3142.5,4.1674657]
["bitfinex","ETHUSD",1768235476408,0.248,3144.1,3142.6,0.249]
["bitfinex","ETHUSD",1768235476581,0.68328496,3144.1,3142.6,0.249]
["bitfinex","ETHUSD",1768235477378,0.92448392,3144.0,3142.6,0.249]
["bitfinex","ETHUSD",1768235477717,0.96424218,3144.0,3142.5,14.5]
["bitfinex","ETHUSD",1768235477927,0.92448392,3144.0,3142.5,14.5]
["bitfinex","ETHUSD",1768235478207,0.92448392,3143.9,3142.6,1.45]
["bitfinex","ETHUSD",1768235478432,0.002,3144.4,3143.1,0.083332]
["bitfinex","ETHUSD",1768235478713,0.002,3144.4,3143.2,0.249]
["bitfinex","ETHUSD",1768235479013,0.002,3144.5,3143.3,0.083332]
["bitfinex","ETHUSD",1768235479188,0.002,3144.5,3143.4,6.36253736]
["bitfinex","ETHUSD",1768235479388,0.002,3144.5,3143.5,1.01716753]
["bitfinex","ETHUSD",1768235479591,0.002,3144.5,3143.6,0.73797049]
["bitfinex","ETHUSD",1768235479788,0.76548392,3144.8,3143.6,0.73797049]
["bitfinex","ETHUSD",1768235479989,0.248,3146.1,3143.8,0.98536154]
["bitfinex","ETHUSD",1768235480308,0.92448392,3145.5,3143.9,14.5]
["bitfinex","ETHUSD",1768235480608,0.92448392,3145.5,3143.6,1.97233203]
["bitfinex","ETHUSD",1768235480798,0.92448392,3145.3,3143.6,0.249]
["bitfinex","ETHUSD",1768235481002,0.002,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1768235481781,0.248,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768235482001,0.248,3143.7,3142.3,0.31835036]
["bitfinex","ETHUSD",1768235482181,0.248,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768235483210,4.22068775,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1768235483514,1.03961423,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1768235484092,1.03961423,3143.6,3142.2,0.98636154]
["bitfinex","ETHUSD",1768235485318,1.03961423,3143.6,3142.4,0.98536154]
["bitfinex","ETHUSD",1768235485499,1.03961423,3143.6,3142.5,0.41677439]
["bitfinex","ETHUSD",1768235486026,1.03961423,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1768235486027,0.248,3143.5,3142.2,0.001]
["bitfinex","ETHUSD",1768235486333,0.083332,3143.2,3141.9,0.00080168]
["bitfinex","ETHUSD",1768235486480,0.92448392,3142.8,3141.9,0.00080168]
["bitfinex","ETHUSD",1768235486685,0.248,3142.7,3141.9,0.00080168]
["bitfinex","ETHUSD",1768235487186,6.36415706,3142.6,3141.9,0.00080168]
["bitfinex","ETHUSD",1768235487417,0.66121571,3142.5,3140.9,0.98536154]
["bitfinex","ETHUSD",1768235487615,0.00080168,3142.3,3140.7,14.5]
["bitfinex","ETHUSD",1768235487778,0.00080168,3142.3,3140.8,0.98536154]
["bitfinex","ETHUSD",1768235487981,0.00080168,3142.3,3140.7,14.5]
["bitfinex","ETHUSD",1768235487982,0.00080168,3142.3,3141.0,0.98536154]
["bitfinex","ETHUSD",1768235488666,0.00080168,3142.3,3140.7,14.5]
["bitfinex","ETHUSD",1768235488965,0.00080168,3142.3,3140.8,1.76840707]
["bitfinex","ETHUSD",1768235489340,0.9252856,3142.3,3140.5,0.24981258]
["bitfinex","ETHUSD",1768235489535,1.03961423,3142.2,3140.5,1.23517412]
["bitfinex","ETHUSD",1768235489749,1.03961423,3142.2,3140.5,15.73517412]
["bitfinex","ETHUSD",1768235489956,1.03961423,3142.2,3140.5,14.74981258]
["bitfinex","ETHUSD",1768235489957,1.96409815,3142.2,3140.5,14.74981258]
["bitfinex","ETHUSD",1768235490363,1.96409815,3142.2,3140.5,0.24981258]
["bitfinex","ETHUSD",1768235490560,0.19648998,3142.1,3140.5,0.24981258]
["bitfinex","ETHUSD",1768235491273,3.18268618,3142.0,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235491569,0.92448392,3141.9,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235491866,1.17248392,3141.8,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235493700,4.22262307,3141.7,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235493851,5.08041349,3141.7,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235494252,0.9881022,3141.6,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235494558,0.9881022,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1768235495487,4.17124918,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1768235495701,1.0714342,3141.5,3140.5,0.00081258]
["bitfinex","ETHUSD",1768235496016,0.00080112,3140.7,3139.1,0.97684236]
["bitfinex","ETHUSD",1768235496302,0.00080112,3140.7,3139.5,0.97603131]
["bitfinex","ETHUSD",1768235496601,0.00080112,3140.7,3139.7,0.97603131]
["bitfinex","ETHUSD",1768235496957,0.00080112,3140.7,3139.5,3.18515177]
["bitfinex","ETHUSD",1768235497460,1.03961423,3140.6,3139.4,3.1852443]
["bitfinex","ETHUSD",1768235497668,1.03961423,3140.6,3139.5,1.39215887]
["bitfinex","ETHUSD",1768235497970,1.03961423,3140.6,3139.5,0.41612756]
["bitfinex","ETHUSD",1768235498178,1.03961423,3140.6,3139.2,3.18542459]
["bitfinex","ETHUSD",1768235498383,1.03961423,3140.6,3139.2,4.1614559]
["bitfinex","ETHUSD",1768235498565,1.03961423,3140.6,3139.2,0.97603131]
["bitfinex","ETHUSD",1768235498989,1.03961423,3140.6,3139.3,3.18541632]
["bitfinex","ETHUSD",1768235499190,1.03961423,3140.6,3139.2,4.16152833]
["bitfinex","ETHUSD",1768235499489,1.03961423,3140.6,3139.3,1.86623394]
["bitfinex","ETHUSD",1768235499799,1.03961423,3140.6,3139.3,2.84226525]
["bitfinex","ETHUSD",1768235500168,1.03961423,3140.6,3139.3,1.86623394]
["bitfinex","ETHUSD",1768235500528,0.9881022,3140.5,3139.3,1.86623394]
["bitfinex","ETHUSD",1768235500863,0.9881022,3140.5,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235501175,7.49130203,3140.6,3139.1,0.97684236]
["bitfinex","ETHUSD",1768235501176,0.20277164,3140.4,3139.1,0.97684236]
["bitfinex","ETHUSD",1768235501386,1.03961423,3140.6,3139.2,0.97603131]
["bitfinex","ETHUSD",1768235501784,1.03961423,3140.6,3139.3,0.97603131]
["bitfinex","ETHUSD",1768235503501,0.85779042,3141.7,3140.3,0.0008012]
["bitfinex","ETHUSD",1768235503681,0.249,3141.6,3140.3,0.97683251]
["bitfinex","ETHUSD",1768235504802,6.3666448,3141.8,3140.3,0.97683251]
["bitfinex","ETHUSD",1768235505102,0.249,3141.5,3140.3,0.97683251]
["bitfinex","ETHUSD",1768235506702,3.43219746,3141.5,3140.3,0.97683251]
["bitfinex","ETHUSD",1768235506903,0.249,3141.4,3140.3,3.18521029]
["bitfinex","ETHUSD",1768235507209,0.249,3141.4,3140.5,0.97603131]
["bitfinex","ETHUSD",1768235507413,0.249,3141.3,3140.5,0.97603131]
["bitfinex","ETHUSD",1768235508577,0.249,3141.4,3140.5,0.97603131]
["bitfinex","ETHUSD",1768235508773,0.24580272,3141.4,3140.5,0.97603131]
["bitfinex","ETHUSD",1768235508978,0.249,3141.5,3140.5,0.97603131]
["bitfinex","ETHUSD",1768235509210,0.002,3142.0,3140.6,0.97603131]
["bitfinex","ETHUSD",1768235509510,0.249,3141.7,3140.8,0.97603131]
["bitfinex","ETHUSD",1768235514017,0.249,3141.7,3140.3,0.97683251]
["bitfinex","ETHUSD",1768235514406,0.002,3142.0,3140.3,0.97683251]
["bitfinex","ETHUSD",1768235514735,0.00081258,3142.2,3140.8,0.97603131]
["bitfinex","ETHUSD",1768235515034,0.00081258,3142.2,3141.0,0.97603131]
["bitfinex","ETHUSD",1768235515190,0.00081258,3142.2,3141.2,0.97603131]
["bitfinex","ETHUSD",1768235515391,6.3619302,3143.7,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235515598,0.249,3143.6,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235515818,0.248,3143.5,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235516219,6.36253736,3143.4,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235516390,0.03976712,3143.3,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235516595,0.64023045,3143.2,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235516797,0.03976965,3143.1,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235517305,0.64023045,3143.2,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235517513,0.248,3143.1,3141.9,0.97683307]
["bitfinex","ETHUSD",1768235517710,0.083332,3142.7,3141.9,0.00080176]
["bitfinex","ETHUSD",1768235517911,0.083332,3142.7,3141.0,0.97603131]
["bitfinex","ETHUSD",1768235518116,0.00080176,3142.3,3141.0,0.97603131]
["bitfinex","ETHUSD",1768235518320,0.248,3142.2,3141.0,0.97603131]
["bitfinex","ETHUSD",1768235519290,0.00080176,3142.3,3141.0,0.97603131]
["bitfinex","ETHUSD",1768235519825,0.00080176,3142.3,3141.1,0.97603131]
["bitfinex","ETHUSD",1768235520012,0.00080176,3142.3,3141.3,0.97603131]
["bitfinex","ETHUSD",1768235521117,0.083332,3143.7,3142.2,0.97603131]
["bitfinex","ETHUSD",1768235521317,0.002,3143.8,3142.2,0.97603131]
["bitfinex","ETHUSD",1768235521518,0.083332,3143.5,3141.9,0.00080184]
["bitfinex","ETHUSD",1768235521698,0.331332,3143.4,3141.9,0.00080184]
["bitfinex","ETHUSD",1768235521897,0.002,3142.2,3141.9,0.00080184]
["bitfinex","ETHUSD",1768235522117,0.248,3142.6,3141.9,0.00080184]
["bitfinex","ETHUSD",1768235522398,0.03977724,3142.5,3141.2,0.97603131]
["bitfinex","ETHUSD",1768235522597,0.00080184,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1768235522815,0.248,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1768235523019,0.00080184,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1768235523221,0.248,3142.1,3141.1,0.001]
["bitfinex","ETHUSD",1768235523724,0.03978357,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1768235523925,0.248,3141.9,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235524126,0.00080184,3142.3,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235524327,0.248,3142.2,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235524635,0.65763821,3142.2,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235525527,0.40963821,3142.2,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235525702,0.248,3142.1,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235526122,0.248,3142.0,3141.1,0.97703131]
["bitfinex","ETHUSD",1768235527833,0.248,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1768235527834,3.43071557,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1768235528032,0.34307156,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235528704,0.248,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1768235529638,0.34307156,3141.9,3141.1,0.96071426]
["bitfinex","ETHUSD",1768235529811,0.00080184,3142.3,3141.1,0.96071426]
["bitfinex","ETHUSD",1768235529812,0.248,3142.2,3141.1,0.96071426]
["bitfinex","ETHUSD",1768235530140,0.12311431,3142.1,3141.1,0.001]
["bitfinex","ETHUSD",1768235530517,3.18268618,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1768235530724,0.64486358,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235530927,0.248,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235531136,0.28778484,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235531434,0.248,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235531812,0.28778484,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235532015,0.91329987,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768235532601,0.91329987,3141.9,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235532602,3.18288878,3141.8,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235533234,6.36577756,3141.8,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235533487,3.18288878,3141.8,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235533626,0.248,3141.7,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235533826,0.59108888,3141.6,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235534026,0.248,3141.5,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235534534,3.18283466,3141.9,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235534739,0.248,3141.4,3140.7,0.95971426]
["bitfinex","ETHUSD",1768235537925,3.43130381,3141.4,3140.5,0.00081299]
["bitfinex","ETHUSD",1768235538124,0.66145775,3141.3,3140.5,0.00081299]
["bitfinex","ETHUSD",1768235538457,0.248,3141.2,3140.5,0.00081299]
["bitfinex","ETHUSD",1768235539546,0.0008012,3140.7,3140.1,0.00080312]
["bitfinex","ETHUSD",1768235541245,3.26808041,3142.0,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235541246,0.002,3142.0,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235541420,3.43078748,3141.9,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235541622,0.002,3142.0,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235541623,0.34327875,3141.8,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235541809,0.248,3141.8,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235543756,0.248,3141.8,3140.7,0.94143239]
["bitfinex","ETHUSD",1768235543924,0.249,3141.8,3140.8,0.94143239]
["bitfinex","ETHUSD",1768235544959,0.002,3142.0,3140.8,0.94143239]
["bitfinex","ETHUSD",1768235545151,0.248,3141.8,3140.8,0.94143239]
["bitfinex","ETHUSD",1768235545928,0.248,3141.8,3140.4,0.94143239]
["bitfinex","ETHUSD",1768235546153,0.90954671,3141.8,3140.4,0.94143239]
["bitfinex","ETHUSD",1768235546664,0.083332,3141.5,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235546959,3.18349675,3141.2,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235547166,6.3669935,3141.2,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235547327,0.89303255,3141.1,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235547523,0.64503255,3141.1,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235548141,0.249,3141.0,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235548543,0.249,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1768235549163,3.18380082,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1768235549463,0.34328008,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1768235550059,0.34328008,3140.8,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235550261,0.249,3140.7,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235550767,0.249,3140.6,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235552266,3.82867527,3141.1,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235552468,0.95021978,3141.0,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235553939,3.88501538,3141.0,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235554142,0.249,3140.9,3140.4,9.478e-05]
["bitfinex","ETHUSD",1768235554755,0.002,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235555159,0.251,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235555868,3.43423986,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235556269,0.251,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235556472,0.002,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235556777,0.249,3141.4,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235557270,0.249,3141.3,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235559542,0.002,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235559775,0.249,3141.4,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235561354,0.59241666,3141.4,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235561638,0.249,3141.3,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235562042,0.002,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235562472,0.002,3141.5,3140.5,0.99257332]
["bitfinex","ETHUSD",1768235563041,0.002,3141.2,3140.5,0.99257332]
["bitfinex","ETHUSD",1768235563651,0.002,3141.5,3141.2,0.99257332]
["bitfinex","ETHUSD",1768235563850,0.002,3141.5,3140.7,0.99257332]
["bitfinex","ETHUSD",1768235565171,0.002,3141.5,3140.9,0.99257332]
["bitfinex","ETHUSD",1768235569657,0.002,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235570763,0.03979117,3141.4,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235571079,0.248,3141.3,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235575270,0.002,3141.5,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235575271,0.248,3141.2,3140.4,0.9926681]
["bitfinex","ETHUSD",1768235575791,0.248,3141.2,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235575963,0.25,3141.2,3140.3,0.00080128]
["bitfinex","ETHUSD",1768235576167,0.00080128,3140.7,3140.1,0.00080312]
["bitfinex","ETHUSD",1768235576405,0.248,3140.6,3140.1,0.00080312]
["bitfinex","ETHUSD",1768235576761,3.18483621,3140.7,3140.1,0.00080312]
["bitfinex","ETHUSD",1768235577090,0.56648362,3140.6,3140.1,0.00080312]
["bitfinex","ETHUSD",1768235578357,0.083332,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1768235578555,0.64981562,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1768235578755,6.36881826,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768235578995,0.64521503,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1768235580272,0.249,3140.1,3139.4,0.99357332]
["bitfinex","ETHUSD",1768235580791,0.00080128,3140.7,3139.4,0.99357332]
["bitfinex","ETHUSD",1768235581093,0.24980128,3140.7,3139.5,0.99257332]
["bitfinex","ETHUSD",1768235581471,0.03980131,3140.6,3139.5,0.99257332]
["bitfinex","ETHUSD",1768235581660,0.24980128,3140.7,3139.5,0.99257332]
["bitfinex","ETHUSD",1768235582323,0.00080128,3140.7,3139.5,0.99257332]
["bitfinex","ETHUSD",1768235582922,0.00080128,3140.7,3139.7,0.99257332]
["bitfinex","ETHUSD",1768235585213,0.00080128,3140.7,3139.4,0.96405488]
["bitfinex","ETHUSD",1768235585535,0.249,3140.6,3139.4,0.96405488]
["bitfinex","ETHUSD",1768235585711,0.03980257,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1768235585897,0.249,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1768235586222,0.083332,3140.3,3139.4,2e-07]
["bitfinex","ETHUSD",1768235586527,0.083332,3140.1,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235586694,0.27549164,3140.5,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235586888,6.36902108,3140.2,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235587222,9.55353162,3140.2,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235587521,0.249,3140.1,3139.1,0.96386593]
["bitfinex","ETHUSD",1768235587699,0.249,3140.1,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235587904,0.249,3140.0,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235588532,0.249,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1768235588823,0.249,3140.0,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235588824,0.28880891,3140.0,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235589021,0.249,3140.0,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235589200,6.3696296,3139.9,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235589410,0.66584385,3139.8,3139.1,0.00081105]
["bitfinex","ETHUSD",1768235590325,0.66584385,3139.8,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235591832,6.37003534,3139.7,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235592036,9.55505301,3139.7,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235592205,6.37003534,3139.7,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235592412,0.70358792,3139.6,3138.7,0.00080168]
["bitfinex","ETHUSD",1768235592606,0.03981525,3139.5,3138.3,0.96405488]
["bitfinex","ETHUSD",1768235592807,0.00080168,3139.1,3138.3,0.96405488]
["bitfinex","ETHUSD",1768235593031,0.249,3139.0,3138.3,0.96405488]
["bitfinex","ETHUSD",1768235593406,0.249,3139.0,3137.9,0.983979]
["bitfinex","ETHUSD",1768235593606,6.37165886,3138.9,3137.9,0.983979]
["bitfinex","ETHUSD",1768235593802,0.00080168,3139.1,3137.9,0.983979]
["bitfinex","ETHUSD",1768235593803,0.249,3138.8,3137.9,0.983979]
["bitfinex","ETHUSD",1768235594411,3.18572948,3139.0,3137.9,0.983979]
["bitfinex","ETHUSD",1768235594605,0.249,3138.7,3137.9,0.983979]
["bitfinex","ETHUSD",1768235595296,3.18572948,3139.0,3137.9,0.983979]
["bitfinex","ETHUSD",1768235595608,6.37186184,3138.8,3137.9,0.983979]
["bitfinex","ETHUSD",1768235595927,9.55779276,3138.8,3137.6,0.98478717]
["bitfinex","ETHUSD",1768235596495,0.083332,3138.7,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235596695,6.37186184,3138.8,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235597008,0.91108618,3138.7,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235597424,0.249,3138.6,3137.6,0.98478717]
["bitfinex","ETHUSD",1768235597617,0.249,3138.6,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235597925,6.45580292,3138.5,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235598105,0.249,3138.4,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235598300,0.67048029,3138.3,3137.6,0.00080817]
["bitfinex","ETHUSD",1768235598729,0.67048029,3138.3,3137.4,0.0008008]
["bitfinex","ETHUSD",1768235599027,0.0008008,3137.8,3137.1,0.00080769]
["bitfinex","ETHUSD",1768235599229,0.249,3137.7,3137.1,0.00080769]
["bitfinex","ETHUSD",1768235599600,3.18616485,3138.6,3137.8,0.983979]
["bitfinex","ETHUSD",1768235599800,0.249,3138.5,3137.8,0.9619427]
["bitfinex","ETHUSD",1768235600409,0.249,3138.5,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235601089,6.37165886,3138.9,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235601203,0.249,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1768235601844,0.3186435,3139.0,3137.9,0.984979]
["bitfinex","ETHUSD",1768235601845,3.50437395,3139.0,3137.9,0.984979]
["bitfinex","ETHUSD",1768235602020,0.249,3138.9,3137.9,0.984979]
["bitfinex","ETHUSD",1768235602932,0.249,3138.9,3137.5,0.983979]
["bitfinex","ETHUSD",1768235603234,0.249,3138.9,3137.4,0.00080088]
["bitfinex","ETHUSD",1768235603235,0.083332,3138.3,3137.4,0.00080088]
["bitfinex","ETHUSD",1768235603434,0.083332,3138.5,3137.4,0.00080088]
["bitfinex","ETHUSD",1768235603634,0.249,3138.4,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235603943,6.37287702,3138.3,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235604138,0.6621877,3138.2,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235604301,0.249,3138.1,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235605027,0.03983428,3138.0,3137.4,0.98477988]
["bitfinex","ETHUSD",1768235605424,0.00080088,3137.8,3137.1,0.00080769]
["bitfinex","ETHUSD",1768235606257,0.00080088,3137.8,3136.6,0.983979]
["bitfinex","ETHUSD",1768235606258,0.083332,3137.7,3136.6,0.983979]
["bitfinex","ETHUSD",1768235606440,0.083332,3137.7,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235606615,0.083332,3137.6,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235606816,0.249,3137.5,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235607150,0.00080088,3137.8,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235607319,0.249,3137.4,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235607752,1.62724462,3137.8,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235607921,0.00080088,3137.8,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235608121,0.249,3137.7,3136.3,0.983979]
["bitfinex","ETHUSD",1768235608451,3.43604783,3137.7,3136.3,0.983979]
["bitfinex","ETHUSD",1768235608752,6.62309566,3137.7,3136.3,0.983979]
["bitfinex","ETHUSD",1768235608920,0.03983936,3137.6,3136.3,0.983979]
["bitfinex","ETHUSD",1768235609550,0.70621295,3137.6,3136.3,0.983979]
["bitfinex","ETHUSD",1768235609722,0.66637359,3137.6,3136.3,0.983979]
["bitfinex","ETHUSD",1768235609920,6.37450198,3137.5,3136.3,0.983979]
["bitfinex","ETHUSD",1768235610459,0.0398419,3137.4,3136.3,0.983979]
["bitfinex","ETHUSD",1768235610661,0.249,3137.4,3136.3,0.983979]
["bitfinex","ETHUSD",1768235611535,0.00080088,3137.8,3136.4,0.983979]
["bitfinex","ETHUSD",1768235611738,0.00080088,3137.8,3136.6,0.983979]
["bitfinex","ETHUSD",1768235611739,0.249,3137.7,3136.6,0.983979]
["bitfinex","ETHUSD",1768235612411,0.083332,3137.4,3136.3,0.983979]
["bitfinex","ETHUSD",1768235612611,0.249,3137.6,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235613039,0.249,3137.6,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235613451,0.67070431,3137.6,3136.2,0.98477964]
["bitfinex","ETHUSD",1768235613654,0.00080088,3137.8,3136.7,0.983979]
["bitfinex","ETHUSD",1768235615065,0.0406377,3137.8,3136.7,0.983979]
["bitfinex","ETHUSD",1768235615247,0.00080088,3137.8,3136.7,0.983979]
["bitfinex","ETHUSD",1768235615618,0.00080088,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1768235616347,0.6382296,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1768235617422,0.6382296,3137.8,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235617624,0.249,3137.7,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235618042,3.47593304,3137.7,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235618248,6.66302799,3137.7,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235618447,0.66638289,3137.6,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235618645,0.03984063,3137.5,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235618849,0.66638289,3137.6,3136.9,0.96356934]
["bitfinex","ETHUSD",1768235619566,0.66638289,3137.6,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235619955,0.03984063,3137.5,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235620191,6.37470516,3137.4,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235620360,0.64145458,3137.3,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235620565,3.18729509,3137.5,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235620566,6.37459018,3137.5,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235621015,6.37459018,3137.5,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235621016,0.083332,3137.4,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235621511,0.03984317,3137.3,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235621795,0.249,3137.2,3136.2,0.00080064]
["bitfinex","ETHUSD",1768235622007,0.249,3137.2,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235622211,3.18765739,3137.1,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235622487,0.34366574,3137.0,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235622859,3.43659695,3137.2,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235623090,0.00080088,3137.8,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235623292,6.37409566,3137.7,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235623491,9.81014349,3137.7,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235623654,0.083332,3137.4,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235623853,1.06442644,3137.6,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235624086,0.083332,3137.4,3136.2,0.96336998]
["bitfinex","ETHUSD",1768235624295,0.083332,3137.2,3135.6,0.00162059]
["bitfinex","ETHUSD",1768235624462,0.00080064,3136.6,3135.6,0.00162059]
["bitfinex","ETHUSD",1768235624790,0.249,3136.5,3135.6,0.00162059]
["bitfinex","ETHUSD",1768235625878,0.0008012,3136.0,3135.1,0.96356934]
["bitfinex","ETHUSD",1768235626077,0.249,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1768235626265,9.56693664,3135.8,3134.7,0.0008016]
["bitfinex","ETHUSD",1768235626469,1.16075119,3135.7,3134.7,0.0008016]
["bitfinex","ETHUSD",1768235626696,1.07741919,3135.7,3134.7,0.0008016]
["bitfinex","ETHUSD",1768235627005,0.249,3135.6,3134.7,0.0008016]
["bitfinex","ETHUSD",1768235627159,0.083332,3135.4,3132.8,1.12881123]
["bitfinex","ETHUSD",1768235627472,0.00080256,3134.1,3133.4,0.9634879]
["bitfinex","ETHUSD",1768235627982,0.00080256,3134.1,3133.4,0.00091856]
["bitfinex","ETHUSD",1768235628178,0.00080256,3134.1,3133.4,0.9634879]
["bitfinex","ETHUSD",1768235628380,0.00080256,3134.1,3133.4,0.00091856]
["bitfinex","ETHUSD",1768235628787,0.00080256,3134.1,3133.4,0.9634879]
["bitfinex","ETHUSD",1768235629302,0.00080256,3134.1,3133.4,0.00091856]
["bitfinex","ETHUSD",1768235629463,0.00080256,3134.1,3132.7,1.03781295]
["bitfinex","ETHUSD",1768235629464,0.40247445,3134.0,3132.7,1.03781295]
["bitfinex","ETHUSD",1768235629797,0.083332,3133.8,3132.7,1e-08]
["bitfinex","ETHUSD",1768235630092,0.40247445,3134.0,3132.7,1e-08]
["bitfinex","ETHUSD",1768235630093,0.249,3133.7,3132.7,1e-08]
["bitfinex","ETHUSD",1768235630297,6.63143552,3133.6,3132.7,1e-08]
["bitfinex","ETHUSD",1768235630491,0.66314355,3133.5,3132.7,1e-08]
["bitfinex","ETHUSD",1768235630674,0.249,3133.5,3132.7,1e-08]
["bitfinex","ETHUSD",1768235631191,0.249,3133.5,3131.2,0.25047892]
["bitfinex","ETHUSD",1768235631192,0.083332,3132.9,3131.2,1.12971626]
["bitfinex","ETHUSD",1768235631397,0.249,3132.8,3131.4,0.96256934]
["bitfinex","ETHUSD",1768235631575,0.083332,3133.3,3131.4,0.96256934]
["bitfinex","ETHUSD",1768235631576,0.249,3132.7,3131.4,0.96256934]
["bitfinex","ETHUSD",1768235632000,0.249,3132.6,3131.6,0.96256934]
["bitfinex","ETHUSD",1768235632162,0.083332,3133.3,3131.8,0.96256934]
["bitfinex","ETHUSD",1768235632362,0.083332,3133.8,3131.8,0.96256934]
["bitfinex","ETHUSD",1768235632363,0.083332,3133.6,3131.8,0.96256934]
["bitfinex","ETHUSD",1768235632561,0.249,3133.2,3131.8,0.96256934]
["bitfinex","ETHUSD",1768235634167,3.19172704,3133.1,3131.8,0.96256934]
["bitfinex","ETHUSD",1768235634384,0.3440727,3133.0,3131.8,0.96256934]
["bitfinex","ETHUSD",1768235635108,0.083332,3132.4,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235635301,0.332332,3132.3,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235635465,0.249,3132.2,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235636008,0.083332,3132.6,3131.2,0.96337686]
["bitfinex","ETHUSD",1768235636297,3.1924403,3132.4,3131.2,0.96337686]
["bitfinex","ETHUSD",1768235636596,0.249,3132.5,3131.3,0.96256934]
["bitfinex","ETHUSD",1768235636992,0.083332,3132.4,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235637903,0.249,3132.3,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235638076,0.249,3132.2,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235638274,6.38549216,3132.1,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235638630,0.91244922,3132.0,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235638973,0.66344922,3132.0,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235639175,0.249,3131.9,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235639697,0.332332,3131.9,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235639897,0.249,3131.9,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235640099,0.249,3131.8,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235640299,0.249,3131.8,3131.2,0.96337686]
["bitfinex","ETHUSD",1768235640483,0.3440727,3133.0,3131.2,0.96337686]
["bitfinex","ETHUSD",1768235640683,3.27402171,3134.2,3131.2,0.96337686]
["bitfinex","ETHUSD",1768235640684,0.249,3132.9,3131.2,0.96337686]
["bitfinex","ETHUSD",1768235640988,3.59333852,3134.0,3131.3,0.96256934]
["bitfinex","ETHUSD",1768235640989,0.31914245,3134.0,3131.3,0.96256934]
["bitfinex","ETHUSD",1768235641194,0.28886211,3133.9,3131.3,0.96256934]
["bitfinex","ETHUSD",1768235641398,0.249,3133.9,3131.5,0.96256934]
["bitfinex","ETHUSD",1768235641704,0.249,3133.8,3131.7,0.96256934]
["bitfinex","ETHUSD",1768235641905,0.083332,3134.6,3131.7,0.96256934]
["bitfinex","ETHUSD",1768235641906,3.19234343,3134.1,3131.7,0.96256934]
["bitfinex","ETHUSD",1768235642076,0.249,3133.8,3131.9,0.96256934]
["bitfinex","ETHUSD",1768235642267,0.249,3133.8,3131.7,0.083332]
["bitfinex","ETHUSD",1768235642268,0.249,3133.8,3132.3,0.96256934]
["bitfinex","ETHUSD",1768235642466,0.0008016,3135.1,3133.3,0.96256934]
["bitfinex","ETHUSD",1768235642669,0.0008016,3135.1,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235642670,6.71212082,3134.9,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235642895,0.67129354,3134.8,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235643405,0.249,3134.7,3133.7,0.96337198]
["bitfinex","ETHUSD",1768235643596,0.249,3134.6,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235643902,0.67129354,3134.8,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235644103,0.249,3134.7,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235644306,0.012,3134.1,3133.7,0.00080264]
["bitfinex","ETHUSD",1768235644610,3.47967257,3134.0,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235644794,6.63062092,3134.0,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235644994,0.249,3133.9,3132.7,0.96574056]
["bitfinex","ETHUSD",1768235645303,0.002,3133.8,3132.7,0.96574056]
["bitfinex","ETHUSD",1768235645674,0.002,3133.8,3132.5,4.15884249]
["bitfinex","ETHUSD",1768235645872,0.02680264,3134.1,3133.2,0.96574056]
["bitfinex","ETHUSD",1768235646131,0.02680264,3134.1,3133.2,0.96484266]
["bitfinex","ETHUSD",1768235646605,0.02680264,3134.1,3133.2,1.38050634]
["bitfinex","ETHUSD",1768235646783,0.02680264,3134.1,3133.2,0.96484266]
["bitfinex","ETHUSD",1768235646978,0.02680264,3134.1,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235647181,0.03986211,3134.0,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235647380,6.40826957,3134.1,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235647568,0.03986211,3134.0,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235647767,0.249,3133.9,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235647967,0.03986211,3133.8,3132.6,0.96574056]
["bitfinex","ETHUSD",1768235648193,0.249,3133.7,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235648389,6.38263922,3133.5,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235648589,0.03986211,3133.4,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235648908,0.68211224,3133.4,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235649116,6.38263922,3133.5,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235649275,6.42250133,3133.5,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235649785,3.19131961,3133.5,3132.5,0.0008131]
["bitfinex","ETHUSD",1768235650399,0.083332,3133.0,3132.0,0.001]
["bitfinex","ETHUSD",1768235650597,0.28886211,3132.9,3131.1,0.96574056]
["bitfinex","ETHUSD",1768235650797,0.249,3132.9,3131.2,0.96654808]
["bitfinex","ETHUSD",1768235651121,0.332332,3132.8,3131.2,0.96654808]
["bitfinex","ETHUSD",1768235651418,0.249,3132.7,3131.2,0.96654808]
["bitfinex","ETHUSD",1768235652221,0.083332,3133.1,3131.4,0.90213174]
["bitfinex","ETHUSD",1768235652377,0.64665823,3133.0,3131.6,0.90213174]
["bitfinex","ETHUSD",1768235652578,0.249,3132.9,3131.6,0.90213174]
["bitfinex","ETHUSD",1768235652886,0.083332,3132.5,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235653090,0.083332,3132.7,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235653515,0.083332,3132.9,3131.2,0.90293926]
["bitfinex","ETHUSD",1768235653516,0.28886211,3132.6,3131.2,0.90293926]
["bitfinex","ETHUSD",1768235653703,0.249,3132.5,3131.2,0.90293926]
["bitfinex","ETHUSD",1768235654181,0.249,3132.5,3131.4,0.90213174]
["bitfinex","ETHUSD",1768235654584,0.332332,3132.4,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235654812,0.249,3132.3,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235655111,6.38455577,3132.6,3131.2,0.90293926]
["bitfinex","ETHUSD",1768235655112,0.249,3132.2,3131.2,0.90293926]
["bitfinex","ETHUSD",1768235655606,0.249,3132.1,3131.2,0.90293926]
["bitfinex","ETHUSD",1768235656181,0.249,3132.1,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235656376,3.19284802,3132.0,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235656576,3.53703282,3132.0,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235656804,0.3441848,3132.0,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235657085,0.249,3131.9,3131.2,0.00080752]
["bitfinex","ETHUSD",1768235658205,0.083332,3131.8,3130.1,0.90213174]
["bitfinex","ETHUSD",1768235658425,0.083332,3131.8,3129.6,1.06842422]
["bitfinex","ETHUSD",1768235658426,0.083332,3131.3,3129.6,1.06842422]
["bitfinex","ETHUSD",1768235658645,0.083332,3131.5,3129.6,0.90213174]
["bitfinex","ETHUSD",1768235658846,0.249,3131.4,3129.6,0.90213174]
["bitfinex","ETHUSD",1768235658995,0.96627936,3131.5,3129.7,0.90213174]
["bitfinex","ETHUSD",1768235659334,0.332332,3131.4,3129.7,0.90213174]
["bitfinex","ETHUSD",1768235659520,0.332332,3131.4,3128.8,1.59221549]
["bitfinex","ETHUSD",1768235659521,0.249,3131.3,3129.5,3.19535317]
["bitfinex","ETHUSD",1768235659731,0.332332,3131.2,3129.5,0.90213174]
["bitfinex","ETHUSD",1768235660545,0.249,3131.1,3129.7,0.90213174]
["bitfinex","ETHUSD",1768235660711,3.19338965,3131.5,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235660919,3.19264414,3132.2,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235661219,0.249,3132.1,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235661423,0.66342883,3132.0,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235661623,0.03986211,3131.9,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235661821,0.249,3131.8,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235662134,0.249,3131.8,3130.0,0.90213174]
["bitfinex","ETHUSD",1768235662334,0.083332,3131.7,3130.0,0.90213174]
["bitfinex","ETHUSD",1768235662499,0.083332,3131.5,3130.0,0.90213174]
["bitfinex","ETHUSD",1768235662701,0.89598437,3131.4,3130.0,0.90213174]
["bitfinex","ETHUSD",1768235663613,0.249,3131.3,3130.0,0.90213174]
["bitfinex","ETHUSD",1768235664029,0.249,3131.2,3130.1,0.90213174]
["bitfinex","ETHUSD",1768235664334,0.249,3131.3,3130.1,0.90213174]
["bitfinex","ETHUSD",1768235664832,3.44256733,3131.3,3130.1,0.90213174]
["bitfinex","ETHUSD",1768235665049,0.34425673,3131.2,3130.1,0.90213174]
["bitfinex","ETHUSD",1768235665413,3.27635459,3131.9,3130.1,0.90213174]
["bitfinex","ETHUSD",1768235665614,3.19305191,3131.8,3130.2,0.90213174]
["bitfinex","ETHUSD",1768235665836,0.249,3131.7,3130.2,0.90213174]
["bitfinex","ETHUSD",1768235666047,3.19274608,3132.1,3130.2,0.90213174]
["bitfinex","ETHUSD",1768235666227,0.60813672,3132.0,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235666417,0.56827461,3132.0,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235666621,3.19294996,3131.9,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235666815,6.38589992,3131.9,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235667147,0.69541745,3131.8,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235667748,0.69541745,3131.8,3129.6,0.25]
["bitfinex","ETHUSD",1768235667749,0.083332,3131.6,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235667951,0.77874945,3131.8,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235668150,0.083332,3131.6,3129.9,0.90213174]
["bitfinex","ETHUSD",1768235668351,0.69541745,3131.8,3130.0,0.90213174]
["bitfinex","ETHUSD",1768235668554,0.69541745,3131.8,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235668724,0.083332,3132.3,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235668725,0.249,3131.7,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235668918,6.38528828,3132.2,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235669156,0.249,3131.8,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235670357,0.90260312,3132.6,3130.4,0.90213174]
["bitfinex","ETHUSD",1768235670651,0.249,3132.5,3130.7,0.90213174]
["bitfinex","ETHUSD",1768235670954,0.249,3132.5,3130.9,0.90213174]
["bitfinex","ETHUSD",1768235671162,0.002,3131.8,3130.9,0.90213174]
["bitfinex","ETHUSD",1768235671666,0.002,3132.1,3131.5,0.90213174]
["bitfinex","ETHUSD",1768235672154,0.002,3132.1,3130.9,0.90213174]
["bitfinex","ETHUSD",1768235672959,0.249,3132.0,3130.9,0.90213174]
["bitfinex","ETHUSD",1768235673159,0.002,3132.1,3130.9,0.90213174]
["bitfinex","ETHUSD",1768235673343,0.251,3132.1,3131.0,0.90213174]
["bitfinex","ETHUSD",1768235674887,0.251,3132.1,3131.1,0.94128125]
["bitfinex","ETHUSD",1768235675380,3.78810806,3132.1,3130.7,0.94128125]
["bitfinex","ETHUSD",1768235675579,3.78810806,3132.1,3130.8,0.94128125]
["bitfinex","ETHUSD",1768235675580,0.002,3132.1,3130.8,0.94128125]
["bitfinex","ETHUSD",1768235675784,0.002,3132.1,3130.0,0.25]
["bitfinex","ETHUSD",1768235675785,0.251,3132.1,3131.1,0.94128125]
["bitfinex","ETHUSD",1768235676386,0.002,3132.1,3131.1,0.94128125]
["bitfinex","ETHUSD",1768235676740,3.23462545,3132.1,3131.1,0.94128125]
["bitfinex","ETHUSD",1768235677060,0.66961843,3132.1,3131.1,0.94128125]
["bitfinex","ETHUSD",1768235677287,0.002,3132.1,3131.2,0.94128125]
["bitfinex","ETHUSD",1768235677488,0.251,3132.1,3131.2,0.94128125]
["bitfinex","ETHUSD",1768235679591,0.03986211,3132.0,3129.0,3.27917655]
["bitfinex","ETHUSD",1768235679885,0.03986211,3131.9,3130.3,0.94128125]
["bitfinex","ETHUSD",1768235680105,0.03986211,3131.9,3129.9,0.94128125]
["bitfinex","ETHUSD",1768235680106,0.083332,3131.5,3129.9,0.94128125]
["bitfinex","ETHUSD",1768235680262,0.249,3131.4,3129.9,0.94128125]
["bitfinex","ETHUSD",1768235681265,4.09601713,3131.3,3129.6,6.39058308]
["bitfinex","ETHUSD",1768235681466,4.53051884,3131.3,3129.7,0.66405831]
["bitfinex","ETHUSD",1768235682120,3.62806348,3131.3,3129.7,0.66405831]
["bitfinex","ETHUSD",1768235682316,0.00861386,3131.1,3129.7,1.60533956]
["bitfinex","ETHUSD",1768235682472,0.249,3131.0,3129.7,1.60533956]
["bitfinex","ETHUSD",1768235682918,0.249,3131.0,3129.8,0.94128125]
["bitfinex","ETHUSD",1768235683072,0.249,3131.0,3129.9,1.10181521]
["bitfinex","ETHUSD",1768235683277,0.25761386,3131.1,3129.9,1.10181521]
["bitfinex","ETHUSD",1768235683967,0.25761386,3131.1,3130.0,0.94128125]
["bitfinex","ETHUSD",1768235685067,0.00861386,3131.1,3130.0,0.94128125]
["bitfinex","ETHUSD",1768235685271,0.00861386,3131.1,3130.2,0.001]
["bitfinex","ETHUSD",1768235685573,0.00861386,3131.1,3130.2,0.94228125]
["bitfinex","ETHUSD",1768235686419,3.20237962,3131.1,3130.2,0.001]
["bitfinex","ETHUSD",1768235686572,0.32023796,3131.0,3130.2,0.001]
["bitfinex","ETHUSD",1768235687179,0.32023796,3131.0,3128.9,0.94128125]
["bitfinex","ETHUSD",1768235687531,0.083332,3130.8,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235687729,0.249,3130.7,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235688674,6.38793956,3130.9,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235688869,1.08879347,3130.8,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235689074,3.19396978,3130.9,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235689273,0.249,3130.8,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235689511,3.44310446,3130.8,3129.3,0.94128125]
["bitfinex","ETHUSD",1768235689674,6.63720892,3130.8,3129.3,0.94128125]
["bitfinex","ETHUSD",1768235689876,0.66372089,3130.7,3129.3,0.94128125]
["bitfinex","ETHUSD",1768235690297,0.74705289,3130.7,3128.9,0.94128125]
["bitfinex","ETHUSD",1768235690796,0.66372089,3130.7,3128.9,0.94128125]
["bitfinex","ETHUSD",1768235691104,0.66372089,3130.7,3129.1,4.13704564]
["bitfinex","ETHUSD",1768235691304,0.66372089,3130.7,3129.2,0.94128125]
["bitfinex","ETHUSD",1768235691615,0.90245536,3130.5,3129.3,0.41370456]
["bitfinex","ETHUSD",1768235691799,0.249,3130.4,3128.8,10.53042892]
["bitfinex","ETHUSD",1768235692106,0.90245536,3130.9,3128.9,0.94128125]
["bitfinex","ETHUSD",1768235692275,0.249,3130.8,3128.9,0.94128125]
["bitfinex","ETHUSD",1768235692479,0.00861386,3131.1,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235692691,0.249,3130.8,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235693100,0.00861386,3131.1,3129.1,0.94128125]
["bitfinex","ETHUSD",1768235693286,0.00861386,3131.1,3129.3,0.94128125]
["bitfinex","ETHUSD",1768235693484,0.00861386,3131.1,3129.5,0.94128125]
["bitfinex","ETHUSD",1768235693698,0.00861386,3131.1,3129.7,0.94128125]
["bitfinex","ETHUSD",1768235694685,0.00861386,3131.1,3129.9,0.94128125]
["bitfinex","ETHUSD",1768235696010,3.20239175,3131.1,3129.9,0.94128125]
["bitfinex","ETHUSD",1768235696215,6.39616964,3131.1,3129.4,0.94128125]
["bitfinex","ETHUSD",1768235696507,0.36010128,3131.0,3129.4,0.94128125]
["bitfinex","ETHUSD",1768235696715,0.249,3130.9,3129.4,0.94128125]
["bitfinex","ETHUSD",1768235696924,0.249,3130.9,3129.6,0.94128125]
["bitfinex","ETHUSD",1768235697215,0.249,3130.8,3129.6,0.94128125]
["bitfinex","ETHUSD",1768235697387,0.32023917,3131.0,3129.6,0.94128125]
["bitfinex","ETHUSD",1768235697594,0.32023917,3131.0,3129.7,0.94128125]
["bitfinex","ETHUSD",1768235697783,0.25761386,3131.1,3129.9,0.94128125]
["bitfinex","ETHUSD",1768235697983,0.25761386,3131.1,3130.0,0.94128125]
["bitfinex","ETHUSD",1768235698388,0.00861386,3131.1,3130.0,0.94128125]
["bitfinex","ETHUSD",1768235699394,0.002,3130.8,3130.0,0.94128125]
["bitfinex","ETHUSD",1768235700016,0.002,3130.8,3130.0,4.13614866]
["bitfinex","ETHUSD",1768235700221,0.002,3130.8,3130.1,0.41361487]
["bitfinex","ETHUSD",1768235700418,0.002,3130.8,3129.5,0.94128125]
["bitfinex","ETHUSD",1768235700921,0.04186211,3130.8,3129.5,4.13666622]
["bitfinex","ETHUSD",1768235701111,0.002,3130.8,3129.6,4.13657587]
["bitfinex","ETHUSD",1768235701814,0.002,3130.8,3129.9,3.19493643]
["bitfinex","ETHUSD",1768235702023,0.002,3130.8,3130.0,3.19487344]
["bitfinex","ETHUSD",1768235702234,0.00861386,3131.1,3130.2,0.94128125]
["bitfinex","ETHUSD",1768235702603,0.002,3131.8,3130.6,0.94128125]
["bitfinex","ETHUSD",1768235702998,0.002,3132.1,3131.0,0.94128125]
["bitfinex","ETHUSD",1768235703200,0.00080752,3132.8,3131.2,0.94128125]
["bitfinex","ETHUSD",1768235703593,0.00080752,3132.8,3131.5,0.94128125]
["bitfinex","ETHUSD",1768235703796,0.002,3133.4,3131.8,0.94128125]
["bitfinex","ETHUSD",1768235704012,0.002,3133.4,3131.9,6.38589992]
["bitfinex","ETHUSD",1768235704225,0.002,3133.4,3132.4,0.98587478]
["bitfinex","ETHUSD",1768235704431,0.002,3133.4,3132.6,0.98587478]
["bitfinex","ETHUSD",1768235704789,0.00081461,3135.0,3133.7,0.00080272]
["bitfinex","ETHUSD",1768235705110,0.00081461,3135.0,3133.8,0.98587478]
["bitfinex","ETHUSD",1768235705427,0.0008016,3135.1,3133.8,1.06920678]
["bitfinex","ETHUSD",1768235705740,0.0008016,3135.1,3134.0,0.98587478]
["bitfinex","ETHUSD",1768235706050,0.00080392,3135.5,3134.2,1.06920678]
["bitfinex","ETHUSD",1768235706191,0.00080392,3135.5,3134.7,0.00080168]
["bitfinex","ETHUSD",1768235706387,0.00080392,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1768235706591,0.0008012,3136.0,3134.9,0.98587478]
["bitfinex","ETHUSD",1768235707023,0.0008012,3136.0,3134.7,0.00080168]
["bitfinex","ETHUSD",1768235707439,0.083332,3135.7,3134.7,0.00080168]
["bitfinex","ETHUSD",1768235707622,0.00080168,3135.1,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235708005,6.3801835,3135.1,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235708209,0.66291835,3135.0,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235710206,3.18989441,3134.9,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235710403,0.66291835,3135.0,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235710611,3.18979266,3135.0,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235710805,6.37962156,3135.0,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235712744,0.12319411,3134.9,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235712915,6.3801835,3135.1,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235713116,0.88701835,3135.0,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235713516,0.002,3134.7,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235713712,0.04186211,3134.7,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235714313,0.002,3134.7,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235714815,0.249,3134.6,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235715644,0.251,3134.7,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235715811,0.91407888,3134.7,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235716517,0.66507888,3134.7,3133.9,0.00080432]
["bitfinex","ETHUSD",1768235716718,0.00080272,3134.1,3133.4,0.00081502]
["bitfinex","ETHUSD",1768235716944,0.00080272,3134.1,3132.6,0.96809334]
["bitfinex","ETHUSD",1768235717615,0.00080272,3134.1,3132.7,0.96809334]
["bitfinex","ETHUSD",1768235717811,0.00080272,3134.1,3132.9,0.96809334]
["bitfinex","ETHUSD",1768235718152,0.00080272,3134.1,3133.0,0.41600936]
["bitfinex","ETHUSD",1768235718344,0.00080272,3134.1,3132.9,0.96809334]
["bitfinex","ETHUSD",1768235718674,0.04066483,3134.1,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235718948,0.00080272,3134.1,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235719125,0.00080272,3134.1,3132.5,0.96890685]
["bitfinex","ETHUSD",1768235719324,0.638984,3134.1,3132.5,0.96890685]
["bitfinex","ETHUSD",1768235720317,0.638984,3134.1,3132.6,1.0000157]
["bitfinex","ETHUSD",1768235720522,0.00080272,3134.1,3132.8,0.96809334]
["bitfinex","ETHUSD",1768235720743,0.04066483,3134.1,3132.8,0.96809334]
["bitfinex","ETHUSD",1768235720918,0.00080272,3134.1,3132.5,0.96890685]
["bitfinex","ETHUSD",1768235721120,0.00080272,3134.1,3132.8,0.96809334]
["bitfinex","ETHUSD",1768235721319,0.00080272,3134.1,3132.8,3.19194943]
["bitfinex","ETHUSD",1768235721549,0.00080272,3134.1,3133.0,0.96809334]
["bitfinex","ETHUSD",1768235721852,0.002,3134.7,3133.7,0.96889614]
["bitfinex","ETHUSD",1768235722052,3.19210983,3134.7,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235722548,0.002,3134.7,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235723841,0.002,3134.7,3133.7,0.96889614]
["bitfinex","ETHUSD",1768235724040,0.00281502,3135.0,3133.8,0.96809334]
["bitfinex","ETHUSD",1768235724243,0.00080432,3135.5,3134.7,0.00080176]
["bitfinex","ETHUSD",1768235726058,0.00080432,3135.5,3133.7,0.96889614]
["bitfinex","ETHUSD",1768235726059,0.00080176,3135.1,3133.7,0.96889614]
["bitfinex","ETHUSD",1768235726457,0.04066387,3135.1,3133.7,0.96889614]
["bitfinex","ETHUSD",1768235726759,3.18979266,3135.0,3133.7,0.96889614]
["bitfinex","ETHUSD",1768235726959,0.66711123,3135.0,3133.7,4.16000829]
["bitfinex","ETHUSD",1768235727267,0.00080176,3135.1,3133.8,1.00000348]
["bitfinex","ETHUSD",1768235727463,0.00080176,3135.1,3133.8,0.96809334]
["bitfinex","ETHUSD",1768235727632,0.00080176,3135.1,3134.0,0.96809334]
["bitfinex","ETHUSD",1768235729744,0.00080176,3135.1,3134.0,4.15888646]
["bitfinex","ETHUSD",1768235730273,0.00080176,3135.1,3134.1,0.96809334]
["bitfinex","ETHUSD",1768235730561,0.00080176,3135.1,3134.2,1.70306303]
["bitfinex","ETHUSD",1768235730768,0.00080176,3135.1,3134.2,0.96809334]
["bitfinex","ETHUSD",1768235730971,0.00080176,3135.1,3133.8,3.190968]
["bitfinex","ETHUSD",1768235731264,0.00080176,3135.1,3133.9,3.19089807]
["bitfinex","ETHUSD",1768235731430,0.00080176,3135.1,3133.8,3.19097913]
["bitfinex","ETHUSD",1768235731631,0.00080176,3135.1,3134.1,0.96809334]
["bitfinex","ETHUSD",1768235731842,0.00080176,3135.1,3134.3,0.96809334]
["bitfinex","ETHUSD",1768235732890,0.00080176,3135.1,3134.2,0.41588476]
["bitfinex","ETHUSD",1768235733101,0.00080176,3135.1,3133.8,4.4090271]
["bitfinex","ETHUSD",1768235733771,0.00080176,3135.1,3133.8,1.21809334]
["bitfinex","ETHUSD",1768235734651,0.00080176,3135.1,3133.8,0.25]
["bitfinex","ETHUSD",1768235735046,0.24980176,3135.1,3133.8,0.34420169]
["bitfinex","ETHUSD",1768235736383,0.00080176,3135.1,3133.8,3.53517799]
["bitfinex","ETHUSD",1768235736580,0.00080176,3135.1,3133.9,0.96126366]
["bitfinex","ETHUSD",1768235736972,0.00080176,3135.1,3134.0,3.44081046]
["bitfinex","ETHUSD",1768235737172,0.00080176,3135.1,3134.0,0.25]
["bitfinex","ETHUSD",1768235737374,0.00080176,3135.1,3134.1,0.44021457]
["bitfinex","ETHUSD",1768235737688,0.00080176,3135.1,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235737689,0.98876078,3134.9,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235737983,0.249,3134.8,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235738962,6.38019586,3134.7,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235739569,0.249,3134.6,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235739880,0.66291959,3134.5,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235740889,0.249,3134.4,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235741051,3.43944775,3134.4,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235741457,6.6298955,3134.4,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235744552,0.03986211,3134.3,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235744746,0.73326772,3134.3,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235745884,6.42107581,3134.2,3133.7,0.0008028]
["bitfinex","ETHUSD",1768235746061,3.19060685,3134.2,3133.1,0.00035961]
["bitfinex","ETHUSD",1768235746267,0.0008028,3134.1,3133.1,0.00035961]
["bitfinex","ETHUSD",1768235746967,0.2498028,3134.1,3133.1,0.00035961]
["bitfinex","ETHUSD",1768235748269,0.2498028,3134.1,3133.1,0.96162327]
["bitfinex","ETHUSD",1768235749493,0.2498028,3134.1,3133.1,0.00035961]
["bitfinex","ETHUSD",1768235750285,0.2498028,3134.1,3133.1,0.41570714]
["bitfinex","ETHUSD",1768235750656,0.0008028,3134.1,3133.2,0.99317991]
["bitfinex","ETHUSD",1768235750876,0.249,3134.7,3133.6,0.96126366]
["bitfinex","ETHUSD",1768235751077,0.002,3134.8,3133.7,0.99397769]
["bitfinex","ETHUSD",1768235751385,6.3820595,3134.8,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235751590,0.70296806,3134.7,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235752158,6.3803994,3134.6,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235752362,9.5705991,3134.6,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235752563,6.3803994,3134.6,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235753799,0.249,3134.5,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235753996,0.66293994,3134.4,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235754504,3.85338536,3134.4,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235754802,3.19044542,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768235755465,0.249,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768235755997,0.002,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1768235757099,3.19254179,3135.1,3134.0,0.96226366]
["bitfinex","ETHUSD",1768235757100,0.25180176,3135.1,3134.0,0.96226366]
["bitfinex","ETHUSD",1768235757311,0.24523397,3135.1,3134.7,0.00080184]
["bitfinex","ETHUSD",1768235757613,3.43492499,3135.1,3134.7,0.00080184]
["bitfinex","ETHUSD",1768235757777,0.98876078,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1768235757980,0.98876078,3134.8,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235758468,6.38019586,3134.7,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235758795,0.249,3134.6,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235759598,0.03986211,3134.5,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235759796,0.28886211,3134.5,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235760222,0.249,3134.5,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235760422,3.19040326,3134.4,3133.7,0.00080288]
["bitfinex","ETHUSD",1768235760607,3.19040326,3134.4,3133.1,0.96126366]
["bitfinex","ETHUSD",1768235760608,0.03986211,3134.3,3133.1,0.96126366]
["bitfinex","ETHUSD",1768235760810,0.00080288,3134.1,3133.1,0.96126366]
["bitfinex","ETHUSD",1768235760997,0.00080288,3134.1,3132.7,4.15335784]
["bitfinex","ETHUSD",1768235761209,0.00080288,3134.1,3132.7,0.96126366]
["bitfinex","ETHUSD",1768235761999,0.98956366,3134.1,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235762339,0.249,3134.0,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235762502,0.00080288,3134.1,3132.6,0.96126366]
["bitfinex","ETHUSD",1768235762695,0.00080288,3134.1,3132.8,0.96126366]
["bitfinex","ETHUSD",1768235763035,0.00080288,3134.1,3132.7,0.28192134]
["bitfinex","ETHUSD",1768235763036,0.00080288,3134.1,3133.0,0.96126366]
["bitfinex","ETHUSD",1768235763232,3.03107357,3134.8,3133.4,0.96126366]
["bitfinex","ETHUSD",1768235763404,0.249,3134.6,3133.7,0.96206662]
["bitfinex","ETHUSD",1768235763936,0.00081584,3135.0,3133.8,0.03191014]
["bitfinex","ETHUSD",1768235764138,0.00081584,3135.0,3133.9,0.96126366]
["bitfinex","ETHUSD",1768235764339,0.00081584,3135.0,3134.1,0.96126366]
["bitfinex","ETHUSD",1768235764529,0.00081584,3135.0,3134.7,0.02203558]
["bitfinex","ETHUSD",1768235764729,0.00081584,3135.0,3134.0,1.54612637]
["bitfinex","ETHUSD",1768235765113,0.00081584,3135.0,3134.1,3.19060768]
["bitfinex","ETHUSD",1768235765313,0.00081584,3135.0,3134.0,1.54612637]
["bitfinex","ETHUSD",1768235765665,0.00080184,3135.1,3134.2,3.19052185]
["bitfinex","ETHUSD",1768235765809,0.00080184,3135.1,3134.3,1.26177601]
["bitfinex","ETHUSD",1768235766455,0.00080184,3135.1,3134.3,0.31905219]
["bitfinex","ETHUSD",1768235766767,0.00080184,3135.1,3134.1,3.19070733]
["bitfinex","ETHUSD",1768235766920,0.00080184,3135.1,3134.0,1.54612637]
["bitfinex","ETHUSD",1768235767126,0.00080184,3135.1,3134.2,4.13333019]
["bitfinex","ETHUSD",1768235767426,0.00080184,3135.1,3134.2,0.94272382]
["bitfinex","ETHUSD",1768235768906,0.00080184,3135.1,3134.0,1.54612637]
["bitfinex","ETHUSD",1768235768907,0.04066395,3135.1,3134.0,1.54612637]
["bitfinex","ETHUSD",1768235769170,0.91701497,3134.9,3133.7,0.00080296]
["bitfinex","ETHUSD",1768235769322,0.249,3135.0,3133.8,0.41347425]
["bitfinex","ETHUSD",1768235769529,0.249,3135.0,3133.7,0.00080296]
["bitfinex","ETHUSD",1768235769530,0.28886211,3135.0,3133.7,0.00080296]
["bitfinex","ETHUSD",1768235769863,0.28886211,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1768235770223,0.002,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768235770756,6.38199234,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768235771522,3.19199617,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768235771722,0.002,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768235772029,0.002,3134.8,3134.0,0.94372382]
["bitfinex","ETHUSD",1768235772532,0.002,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768235776461,0.96751168,3134.8,3133.7,0.00080296]
["bitfinex","ETHUSD",1768235776778,0.00080296,3134.1,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235776992,0.249,3134.0,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235777385,0.249,3134.0,3132.6,1.54834236]
["bitfinex","ETHUSD",1768235777977,0.249,3134.0,3132.5,0.00081351]
["bitfinex","ETHUSD",1768235778269,0.00161647,3134.1,3132.5,1.0145335]
["bitfinex","ETHUSD",1768235778457,0.249,3133.9,3132.5,0.98261012]
["bitfinex","ETHUSD",1768235778773,0.249,3133.8,3132.5,0.98261012]
["bitfinex","ETHUSD",1768235779368,3.19109823,3133.8,3132.5,0.98261012]
["bitfinex","ETHUSD",1768235779556,0.249,3133.7,3132.6,1.01453248]
["bitfinex","ETHUSD",1768235779882,0.249,3133.7,3132.7,1.40329688]
["bitfinex","ETHUSD",1768235780083,0.249,3133.7,3132.7,0.98261012]
["bitfinex","ETHUSD",1768235780251,0.249,3133.7,3132.8,0.03192032]
["bitfinex","ETHUSD",1768235780650,0.249,3133.7,3132.7,0.98261012]
["bitfinex","ETHUSD",1768235781496,0.00161647,3134.1,3132.7,0.98261012]
["bitfinex","ETHUSD",1768235781697,3.43981046,3134.0,3132.8,0.03192032]
["bitfinex","ETHUSD",1768235781999,3.43981046,3134.0,3132.8,1.01453044]
["bitfinex","ETHUSD",1768235782301,0.00161647,3134.1,3133.0,0.98261012]
["bitfinex","ETHUSD",1768235782811,3.19234361,3134.1,3133.0,0.98261012]
["bitfinex","ETHUSD",1768235782995,6.42293286,3134.1,3132.9,0.42066436]
["bitfinex","ETHUSD",1768235783296,6.38307075,3134.1,3132.6,0.98261012]
["bitfinex","ETHUSD",1768235783491,0.00161647,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1768235784494,0.04147858,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1768235785213,0.96712815,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1768235785505,6.63062092,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1768235785875,6.38162092,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1768235786075,0.249,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1768235787299,0.91222374,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1768235787673,6.3820282,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768235788020,0.03986211,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1768235788373,6.3820282,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768235788575,3.4400141,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768235789027,6.6310282,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768235789606,3.4400141,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768235789807,0.249,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1768235791139,0.96551168,3133.6,3131.9,0.98261012]
["bitfinex","ETHUSD",1768235791439,0.92564957,3133.2,3131.3,0.98261012]
["bitfinex","ETHUSD",1768235791612,0.249,3133.1,3131.4,4.59376637]
["bitfinex","ETHUSD",1768235791810,3.19172704,3133.1,3131.6,0.98261012]
["bitfinex","ETHUSD",1768235792129,0.249,3133.0,3131.8,0.98261012]
["bitfinex","ETHUSD",1768235792331,0.249,3133.0,3131.9,1.01453961]
["bitfinex","ETHUSD",1768235792530,3.19172704,3133.1,3132.0,1.0145386]
["bitfinex","ETHUSD",1768235792724,0.249,3133.0,3132.0,1.0145386]
["bitfinex","ETHUSD",1768235792927,3.19131961,3133.5,3132.0,1.0145386]
["bitfinex","ETHUSD",1768235793131,0.249,3133.2,3132.0,0.98261012]
["bitfinex","ETHUSD",1768235793513,0.249,3133.2,3132.2,0.98261012]
["bitfinex","ETHUSD",1768235794535,3.44068341,3133.2,3132.2,0.98261012]
["bitfinex","ETHUSD",1768235795409,6.63236682,3133.2,3132.2,0.98261012]
["bitfinex","ETHUSD",1768235795816,6.63236682,3133.2,3131.8,15.43474185]
["bitfinex","ETHUSD",1768235796036,6.63236682,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1768235797146,3.44068341,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1768235797550,6.63236682,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1768235798134,0.03986211,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1768235798342,10.77338637,3133.2,3131.9,1.86278617]
["bitfinex","ETHUSD",1768235798543,1.61257282,3133.1,3131.4,1.35244974]
["bitfinex","ETHUSD",1768235798739,1.61257282,3133.1,3131.4,15.43474185]
["bitfinex","ETHUSD",1768235798921,1.61257282,3133.1,3131.4,18.6281533]
["bitfinex","ETHUSD",1768235799122,1.61257282,3133.1,3131.6,0.93474185]
["bitfinex","ETHUSD",1768235799323,1.61257282,3133.1,3131.7,0.03193153]
["bitfinex","ETHUSD",1768235800266,1.61257282,3133.1,3131.6,0.93474185]
["bitfinex","ETHUSD",1768235800553,6.38365782,3133.0,3131.7,0.41280586]
["bitfinex","ETHUSD",1768235800751,7.33299396,3133.0,3131.2,15.43554978]
["bitfinex","ETHUSD",1768235800924,0.249,3132.9,3131.3,0.93474185]
["bitfinex","ETHUSD",1768235801332,0.249,3132.8,3131.3,0.93474185]
["bitfinex","ETHUSD",1768235801530,1.32638229,3132.8,3131.4,1.8629188]
["bitfinex","ETHUSD",1768235801736,1.32638229,3132.8,3131.4,2.79766065]
["bitfinex","ETHUSD",1768235801936,1.32638229,3132.8,3131.5,0.93474185]
["bitfinex","ETHUSD",1768235802140,3.1917802,3133.1,3131.7,0.93474185]
["bitfinex","ETHUSD",1768235802361,0.249,3133.0,3132.0,0.93474185]
["bitfinex","ETHUSD",1768235802538,0.249,3133.0,3132.1,0.93474185]
["bitfinex","ETHUSD",1768235802858,3.19342145,3133.4,3132.2,0.96666829]
["bitfinex","ETHUSD",1768235803086,0.94933614,3133.0,3131.4,2.79766065]
["bitfinex","ETHUSD",1768235803222,0.94933614,3133.0,3131.5,0.27976607]
["bitfinex","ETHUSD",1768235803956,0.94933614,3133.0,3131.5,1.21450792]
["bitfinex","ETHUSD",1768235804383,6.38386158,3132.9,3131.5,1.21450792]
["bitfinex","ETHUSD",1768235804566,0.98919825,3132.8,3131.5,0.27976607]
["bitfinex","ETHUSD",1768235804917,0.98919825,3132.8,3131.2,0.00080793]
["bitfinex","ETHUSD",1768235805192,0.94933614,3132.4,3131.2,0.00080793]
["bitfinex","ETHUSD",1768235805347,0.94933614,3132.2,3131.2,0.00080793]
["bitfinex","ETHUSD",1768235806168,0.249,3132.1,3131.2,0.00080793]
["bitfinex","ETHUSD",1768235806344,6.38569604,3132.0,3131.2,0.00080793]
["bitfinex","ETHUSD",1768235806541,0.6634696,3131.9,3131.2,0.00080793]
["bitfinex","ETHUSD",1768235807582,0.6634696,3131.9,3130.0,0.93474185]
["bitfinex","ETHUSD",1768235807583,0.94933614,3131.8,3130.0,0.93474185]
["bitfinex","ETHUSD",1768235807877,0.94933614,3131.8,3129.9,3.19489701]
["bitfinex","ETHUSD",1768235808079,0.94933614,3131.6,3130.0,0.3194897]
["bitfinex","ETHUSD",1768235808242,0.249,3131.5,3130.1,3.19475799]
["bitfinex","ETHUSD",1768235808982,7.33625572,3131.4,3130.0,0.3194897]
["bitfinex","ETHUSD",1768235809658,7.33625572,3131.4,3129.7,0.93474185]
["bitfinex","ETHUSD",1768235810055,6.38691958,3131.4,3129.7,4.12992559]
["bitfinex","ETHUSD",1768235810366,6.38691958,3131.4,3129.7,4.12991908]
["bitfinex","ETHUSD",1768235810367,0.94933614,3131.3,3129.7,4.12991908]
["bitfinex","ETHUSD",1768235810566,0.94933614,3131.3,3129.8,0.93474185]
["bitfinex","ETHUSD",1768235810776,6.38732754,3131.2,3129.8,0.93474185]
["bitfinex","ETHUSD",1768235810994,0.73366637,3131.1,3129.8,0.93474185]
["bitfinex","ETHUSD",1768235811191,0.249,3131.0,3129.8,0.93474185]
["bitfinex","ETHUSD",1768235811562,3.19325584,3131.6,3130.0,0.93474185]
["bitfinex","ETHUSD",1768235811766,0.249,3131.5,3130.0,0.93474185]
["bitfinex","ETHUSD",1768235812187,0.249,3131.5,3130.0,0.43474185]
["bitfinex","ETHUSD",1768235812498,0.66355117,3131.4,3130.1,0.36297321]
["bitfinex","ETHUSD",1768235812669,0.66355117,3131.4,3130.0,0.43474185]
["bitfinex","ETHUSD",1768235812870,6.38712354,3131.3,3130.0,0.43474185]
["bitfinex","ETHUSD",1768235813094,3.19356177,3131.3,3130.0,0.43474185]
["bitfinex","ETHUSD",1768235813295,6.38712354,3131.3,3130.0,0.43474185]
["bitfinex","ETHUSD",1768235813473,6.38712354,3131.3,3129.8,3.19502341]
["bitfinex","ETHUSD",1768235813801,7.11709101,3131.3,3129.9,0.41297653]
["bitfinex","ETHUSD",1768235813973,8.06642715,3131.3,3129.9,0.41297653]
["bitfinex","ETHUSD",1768235814171,0.94933614,3131.2,3129.7,0.93474185]
["bitfinex","ETHUSD",1768235814780,0.94933614,3131.2,3129.6,0.25]
["bitfinex","ETHUSD",1768235814980,0.94933614,3131.0,3129.5,2.94539528]
["bitfinex","ETHUSD",1768235815195,0.249,3130.9,3129.5,2.94539528]
["bitfinex","ETHUSD",1768235815407,3.92352924,3131.3,3129.5,2.94539528]
["bitfinex","ETHUSD",1768235815408,3.19369767,3131.2,3129.7,0.93474185]
["bitfinex","ETHUSD",1768235815610,0.249,3131.2,3129.9,0.93474185]
["bitfinex","ETHUSD",1768235815776,3.19325584,3131.6,3129.9,0.93474185]
["bitfinex","ETHUSD",1768235815985,3.36279545,3131.7,3130.1,0.93474185]
["bitfinex","ETHUSD",1768235816278,0.249,3131.6,3130.2,0.96668869]
["bitfinex","ETHUSD",1768235817180,0.249,3131.6,3130.3,0.93474185]
["bitfinex","ETHUSD",1768235817382,3.4422745,3131.6,3130.4,0.41293425]
["bitfinex","ETHUSD",1768235817812,0.249,3131.5,3130.5,0.03194377]
["bitfinex","ETHUSD",1768235817985,0.249,3131.5,3130.4,0.41293425]
["bitfinex","ETHUSD",1768235818313,0.249,3131.5,3130.4,0.44487904]
["bitfinex","ETHUSD",1768235818503,0.249,3131.6,3130.4,1.37962089]
["bitfinex","ETHUSD",1768235818816,0.249,3131.6,3130.4,1.3476761]
["bitfinex","ETHUSD",1768235819069,0.249,3131.6,3130.5,0.03194377]
["bitfinex","ETHUSD",1768235819230,0.249,3131.8,3130.6,0.45740024]
["bitfinex","ETHUSD",1768235820617,3.19256922,3132.3,3130.7,0.96668358]
["bitfinex","ETHUSD",1768235820794,0.249,3132.2,3130.7,0.93474185]
["bitfinex","ETHUSD",1768235821121,3.19274608,3132.1,3130.8,3.1940718]
["bitfinex","ETHUSD",1768235821324,6.38549216,3132.1,3130.9,0.41288136]
["bitfinex","ETHUSD",1768235821618,0.03986211,3132.0,3130.9,0.41288136]
["bitfinex","ETHUSD",1768235821819,0.03986211,3132.0,3130.8,0.93474185]
["bitfinex","ETHUSD",1768235821991,4.39102425,3132.2,3130.8,0.93474185]
["bitfinex","ETHUSD",1768235822323,0.94933614,3132.6,3131.0,0.93474185]
["bitfinex","ETHUSD",1768235822491,0.249,3132.2,3131.0,0.93474185]
["bitfinex","ETHUSD",1768235823291,0.002,3132.0,3131.0,4.12856849]
["bitfinex","ETHUSD",1768235823496,0.002,3132.0,3131.1,0.41285685]
["bitfinex","ETHUSD",1768235823692,0.002,3132.0,3131.2,0.93474185]
["bitfinex","ETHUSD",1768235823929,0.002,3132.3,3131.2,0.93474185]
["bitfinex","ETHUSD",1768235824233,0.002,3132.3,3131.1,0.41285685]
["bitfinex","ETHUSD",1768235824234,7.38020995,3132.3,3131.1,0.41285685]
["bitfinex","ETHUSD",1768235824535,0.99311715,3132.1,3130.6,0.45740024]
["bitfinex","ETHUSD",1768235824702,0.99311715,3131.9,3130.6,0.45740024]
["bitfinex","ETHUSD",1768235824901,0.99311715,3131.8,3130.6,0.45740024]
["bitfinex","ETHUSD",1768235825199,0.99311715,3132.1,3130.7,0.36517177]
["bitfinex","ETHUSD",1768235825522,6.38569604,3132.0,3130.7,0.36517177]
["bitfinex","ETHUSD",1768235826140,0.002,3132.3,3130.8,0.9982831]
["bitfinex","ETHUSD",1768235826429,6.6343792,3132.2,3130.8,0.96634239]
["bitfinex","ETHUSD",1768235826632,0.03986211,3132.1,3130.9,0.45256252]
["bitfinex","ETHUSD",1768235826928,0.99311715,3131.9,3130.9,0.40899617]
["bitfinex","ETHUSD",1768235827116,0.99311715,3131.9,3129.8,0.41619205]
["bitfinex","ETHUSD",1768235827117,0.99311715,3131.6,3129.8,0.41619205]
["bitfinex","ETHUSD",1768235827300,0.99311715,3131.4,3129.8,0.41619205]
["bitfinex","ETHUSD",1768235827638,0.99311715,3131.2,3129.8,0.41619205]
["bitfinex","ETHUSD",1768235827930,0.99311715,3131.2,3129.6,0.96634239]
["bitfinex","ETHUSD",1768235828606,0.99311715,3131.2,3129.6,4.16162678]
["bitfinex","ETHUSD",1768235828806,0.99311715,3131.2,3129.6,0.96634239]
["bitfinex","ETHUSD",1768235829035,0.99311715,3131.2,3129.7,3.19512292]
["bitfinex","ETHUSD",1768235829329,0.99311715,3131.2,3129.6,0.96634239]
["bitfinex","ETHUSD",1768235829635,3.19386777,3131.0,3129.7,3.19517485]
["bitfinex","ETHUSD",1768235829928,0.249,3130.9,3129.7,3.19517485]
["bitfinex","ETHUSD",1768235830342,0.249,3130.9,3129.6,4.16160223]
["bitfinex","ETHUSD",1768235830502,0.249,3130.9,3129.6,3.19527009]
["bitfinex","ETHUSD",1768235830999,1.24211715,3130.9,3129.6,3.19527009]
["bitfinex","ETHUSD",1768235831199,0.99311715,3130.8,3129.7,0.63906636]
["bitfinex","ETHUSD",1768235831500,0.99311715,3130.6,3128.7,4.16255341]
["bitfinex","ETHUSD",1768235831699,1.07644915,3130.6,3128.7,0.96634239]
["bitfinex","ETHUSD",1768235832195,1.07644915,3130.6,3128.7,4.16255644]
["bitfinex","ETHUSD",1768235832600,1.07644915,3130.6,3128.7,4.1625282]
["bitfinex","ETHUSD",1768235832829,0.99311715,3130.6,3128.8,1.02374875]
["bitfinex","ETHUSD",1768235833133,0.249,3130.5,3128.9,4.18699188]
["bitfinex","ETHUSD",1768235833349,3.19417382,3130.7,3129.0,1.0229396]
["bitfinex","ETHUSD",1768235833497,1.21080108,3130.4,3128.8,0.00080711]
["bitfinex","ETHUSD",1768235833696,4.40528101,3130.4,3128.8,0.00080711]
["bitfinex","ETHUSD",1768235833902,0.96180108,3130.8,3129.1,0.99098051]
["bitfinex","ETHUSD",1768235834135,6.38754109,3131.1,3129.3,0.99098051]
["bitfinex","ETHUSD",1768235834332,0.96180108,3130.8,3129.3,0.99098051]
["bitfinex","ETHUSD",1768235834533,0.249,3130.7,3129.4,0.031955]
["bitfinex","ETHUSD",1768235835039,0.249,3130.7,3129.3,0.99098051]
["bitfinex","ETHUSD",1768235835419,0.96180108,3130.8,3129.3,0.99098051]
["bitfinex","ETHUSD",1768235835605,3.44317382,3130.7,3129.4,3.39342643]
["bitfinex","ETHUSD",1768235835808,0.249,3130.6,3129.5,0.03195398]
["bitfinex","ETHUSD",1768235836533,0.249,3130.6,3129.4,3.39342643]
["bitfinex","ETHUSD",1768235837046,0.249,3130.6,3129.6,0.001]
["bitfinex","ETHUSD",1768235837929,3.44333437,3130.6,3129.6,0.001]
["bitfinex","ETHUSD",1768235838109,3.44333437,3130.6,3129.6,0.34044264]
["bitfinex","ETHUSD",1768235838508,0.249,3130.6,3129.6,0.34044264]
["bitfinex","ETHUSD",1768235838836,0.249,3130.6,3129.6,0.3723956]
["bitfinex","ETHUSD",1768235839547,0.96180108,3130.9,3129.6,0.3723956]
["bitfinex","ETHUSD",1768235839740,0.96180108,3131.3,3129.8,7.38116517]
["bitfinex","ETHUSD",1768235839913,0.96180108,3131.1,3129.9,0.76311652]
["bitfinex","ETHUSD",1768235840241,0.96180108,3131.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1768235841339,0.249,3131.2,3129.8,6.39018466]
["bitfinex","ETHUSD",1768235841600,0.249,3131.2,3129.8,7.38116517]
["bitfinex","ETHUSD",1768235841711,0.96180108,3131.5,3129.9,1.02293041]
["bitfinex","ETHUSD",1768235841917,0.249,3131.4,3129.9,1.02293041]
["bitfinex","ETHUSD",1768235842163,0.249,3131.4,3130.0,1.73229202]
["bitfinex","ETHUSD",1768235842461,0.002,3131.8,3130.1,1.02292837]
["bitfinex","ETHUSD",1768235842627,3.19507553,3131.8,3130.3,0.99098051]
["bitfinex","ETHUSD",1768235842831,0.251,3131.8,3130.5,0.99098051]
["bitfinex","ETHUSD",1768235843034,0.002,3131.8,3130.5,0.99098051]
["bitfinex","ETHUSD",1768235843654,0.002,3131.8,3130.6,1.24098051]
["bitfinex","ETHUSD",1768235843835,0.002,3131.8,3130.7,18.68515433]
["bitfinex","ETHUSD",1768235844028,0.002,3131.8,3130.8,2.2129403]
["bitfinex","ETHUSD",1768235844485,0.002,3131.8,3130.6,3.44425761]
["bitfinex","ETHUSD",1768235844659,0.002,3131.8,3130.6,0.25]
["bitfinex","ETHUSD",1768235844820,0.002,3131.8,3130.6,14.75]
["bitfinex","ETHUSD",1768235845453,0.04186211,3131.8,3130.6,0.25]
["bitfinex","ETHUSD",1768235845652,0.002,3131.8,3130.7,0.34443375]
["bitfinex","ETHUSD",1768235845849,7.38991551,3131.8,3130.7,0.34443375]
["bitfinex","ETHUSD",1768235846018,7.3500534,3131.8,3130.4,14.5]
["bitfinex","ETHUSD",1768235846219,0.03986211,3131.7,3130.4,14.5]
["bitfinex","ETHUSD",1768235846518,7.3500534,3131.8,3130.4,14.5]
["bitfinex","ETHUSD",1768235846723,7.3500534,3131.8,3130.5,3.19428881]
["bitfinex","ETHUSD",1768235846724,4.15692724,3131.8,3130.5,3.19428881]
["bitfinex","ETHUSD",1768235846956,4.15692724,3131.8,3130.6,1.76942888]
["bitfinex","ETHUSD",1768235847162,0.03986211,3131.7,3130.6,1.76942888]
["bitfinex","ETHUSD",1768235847959,0.96180108,3131.6,3130.6,1.76942888]
["bitfinex","ETHUSD",1768235848177,0.96180108,3131.6,3130.0,0.74131151]
["bitfinex","ETHUSD",1768235848178,0.96180108,3131.4,3130.0,0.74131151]
["bitfinex","ETHUSD",1768235848463,1.21080108,3131.3,3129.7,0.99098051]
["bitfinex","ETHUSD",1768235848637,7.34813596,3131.7,3129.9,0.99098051]
["bitfinex","ETHUSD",1768235848953,0.96180108,3131.5,3130.0,3.194849]
["bitfinex","ETHUSD",1768235849177,0.96180108,3131.5,3130.1,0.41858295]
["bitfinex","ETHUSD",1768235849539,0.96180108,3131.5,3130.1,3.6133138]
["bitfinex","ETHUSD",1768235849740,0.96180108,3131.5,3130.2,3.19463642]
["bitfinex","ETHUSD",1768235849942,0.96180108,3131.5,3130.1,0.41858295]
["bitfinex","ETHUSD",1768235849943,0.96180108,3131.5,3130.3,3.22652183]
["bitfinex","ETHUSD",1768235850274,3.19506577,3131.8,3130.3,3.22652183]
["bitfinex","ETHUSD",1768235850477,3.44221111,3131.7,3130.4,0.32265218]
["bitfinex","ETHUSD",1768235850767,0.96180108,3131.6,3130.4,0.32265218]
["bitfinex","ETHUSD",1768235851137,0.96180108,3131.4,3130.1,3.44472233]
["bitfinex","ETHUSD",1768235851466,6.63542222,3131.7,3130.2,0.99098051]
["bitfinex","ETHUSD",1768235851467,3.44221111,3131.7,3130.2,0.99098051]
["bitfinex","ETHUSD",1768235851687,0.96380108,3131.8,3130.2,0.99098051]
["bitfinex","ETHUSD",1768235851889,0.96380108,3131.8,3130.3,7.41205185]
["bitfinex","ETHUSD",1768235852036,0.249,3131.7,3130.5,3.19437789]
["bitfinex","ETHUSD",1768235852237,0.249,3131.7,3130.6,0.73797495]
["bitfinex","ETHUSD",1768235852553,3.44216377,3131.7,3130.6,0.73797495]
["bitfinex","ETHUSD",1768235852752,3.44216377,3131.7,3130.4,3.19443117]
["bitfinex","ETHUSD",1768235853138,6.63532754,3131.7,3130.4,3.19443117]
["bitfinex","ETHUSD",1768235853370,6.63532754,3131.7,3130.2,3.19465551]
["bitfinex","ETHUSD",1768235853371,7.59712862,3131.7,3130.3,3.19453425]
["bitfinex","ETHUSD",1768235853569,0.96180108,3131.6,3130.1,0.001]
["bitfinex","ETHUSD",1768235853769,0.96180108,3131.4,3130.1,0.001]
["bitfinex","ETHUSD",1768235854067,6.38753152,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1768235854267,0.249,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1768235854771,4.15549045,3131.2,3130.1,0.001]
["bitfinex","ETHUSD",1768235854971,0.249,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1768235855339,3.19338902,3131.5,3130.1,0.001]
["bitfinex","ETHUSD",1768235855670,0.41564975,3131.4,3130.1,0.93460639]
["bitfinex","ETHUSD",1768235855838,0.249,3131.5,3130.2,0.93360639]
["bitfinex","ETHUSD",1768235856353,0.002,3131.8,3130.4,0.93360639]
["bitfinex","ETHUSD",1768235856354,0.249,3131.6,3130.4,0.93360639]
["bitfinex","ETHUSD",1768235856543,0.249,3131.6,3130.5,0.03194377]
["bitfinex","ETHUSD",1768235857283,0.002,3131.8,3130.5,0.96555016]
["bitfinex","ETHUSD",1768235857787,0.002,3131.8,3130.5,0.93360639]
["bitfinex","ETHUSD",1768235857956,0.002,3131.8,3130.5,0.96555016]
["bitfinex","ETHUSD",1768235858151,1.21410849,3132.3,3130.6,0.93360639]
["bitfinex","ETHUSD",1768235858465,0.96310849,3132.2,3131.0,3.19385295]
["bitfinex","ETHUSD",1768235858666,0.96310849,3132.2,3131.1,0.3193853]
["bitfinex","ETHUSD",1768235859063,0.96310849,3132.0,3131.1,0.3193853]
["bitfinex","ETHUSD",1768235859364,0.249,3131.9,3130.3,0.93360639]
["bitfinex","ETHUSD",1768235859560,0.249,3131.9,3130.8,4.12765364]
["bitfinex","ETHUSD",1768235859873,0.249,3131.9,3130.8,3.19404725]
["bitfinex","ETHUSD",1768235860170,0.96310849,3131.8,3130.8,3.19404725]
["bitfinex","ETHUSD",1768235860389,0.96310849,3131.8,3130.3,6.38909423]
["bitfinex","ETHUSD",1768235860576,3.44198805,3131.9,3130.5,0.93360639]
["bitfinex","ETHUSD",1768235860790,0.002,3132.3,3130.7,0.93360639]
["bitfinex","ETHUSD",1768235861077,0.251,3132.3,3130.7,0.93360639]
["bitfinex","ETHUSD",1768235861238,0.251,3132.3,3130.8,1.18360639]
["bitfinex","ETHUSD",1768235861886,0.002,3132.3,3130.9,0.96554608]
["bitfinex","ETHUSD",1768235862088,3.19454553,3132.3,3130.9,0.93360639]
["bitfinex","ETHUSD",1768235862242,4.15585457,3132.1,3130.6,3.44427585]
["bitfinex","ETHUSD",1768235862446,1.0029706,3132.0,3130.5,4.37796782]
["bitfinex","ETHUSD",1768235862853,1.0029706,3132.0,3130.5,1.18360639]
["bitfinex","ETHUSD",1768235863047,1.0029706,3132.0,3130.4,0.34445123]
["bitfinex","ETHUSD",1768235863742,1.0029706,3132.0,3130.1,0.001]
["bitfinex","ETHUSD",1768235864193,1.0029706,3132.0,3130.1,3.19578056]
["bitfinex","ETHUSD",1768235864398,0.96310849,3131.8,3130.1,0.001]
["bitfinex","ETHUSD",1768235864600,0.96310849,3131.6,3130.1,0.001]
["bitfinex","ETHUSD",1768235864814,0.96310849,3131.4,3130.1,0.001]
["bitfinex","ETHUSD",1768235865122,0.96310849,3131.8,3130.1,0.35254625]
["bitfinex","ETHUSD",1768235865330,0.96310849,3131.6,3130.1,0.32059839]
["bitfinex","ETHUSD",1768235865638,0.96310849,3131.4,3130.1,0.32059839]
["bitfinex","ETHUSD",1768235866522,0.96310849,3131.4,3130.1,3.51538307]
["bitfinex","ETHUSD",1768235866705,0.249,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1768235867932,0.249,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768235868715,3.44244042,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768235869436,3.78688446,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768235870037,0.59344404,3131.5,3130.4,0.03294479]
["bitfinex","ETHUSD",1768235870236,6.73128272,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768235870539,3.53781179,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768235870709,3.44236775,3131.5,3130.4,3.19541436]
["bitfinex","ETHUSD",1768235870902,0.002,3131.7,3130.5,0.96555016]
["bitfinex","ETHUSD",1768235871545,0.002,3131.7,3130.5,1.21555016]
["bitfinex","ETHUSD",1768235871724,0.002,3131.7,3130.6,0.93360639]
["bitfinex","ETHUSD",1768235871925,0.002,3131.7,3130.7,0.03194173]
["bitfinex","ETHUSD",1768235872731,0.002,3131.7,3130.8,3.1940718]
["bitfinex","ETHUSD",1768235872920,0.002,3131.7,3130.9,0.35454104]
["bitfinex","ETHUSD",1768235873710,0.002,3131.7,3130.9,0.32260135]
["bitfinex","ETHUSD",1768235874243,0.002,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235874438,0.002,3131.7,3130.5,3.19433515]
["bitfinex","ETHUSD",1768235874627,0.002,3131.7,3130.6,3.19423464]
["bitfinex","ETHUSD",1768235875539,0.96510849,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235876256,0.96510849,3131.7,3130.4,0.66503681]
["bitfinex","ETHUSD",1768235876567,0.96310849,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768235876709,0.96310849,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1768235877511,0.96310849,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1768235878528,0.249,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768235878941,3.19396978,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1768235879175,4.15707827,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1768235879349,0.96310849,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1768235879514,0.249,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235879842,3.19376576,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1768235880011,0.249,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768235880208,0.96310849,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1768235880442,0.002,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235880647,3.44415827,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235880848,0.59541583,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235881047,0.251,3131.7,3130.4,0.03294479]
["bitfinex","ETHUSD",1768235881359,3.44421621,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768235881746,0.002,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768235882419,0.002,3131.7,3130.7,0.03294173]
["bitfinex","ETHUSD",1768235882988,0.002,3131.7,3130.8,7.32174999]
["bitfinex","ETHUSD",1768235883143,0.002,3131.7,3130.9,0.732275]
["bitfinex","ETHUSD",1768235883343,0.002,3131.7,3130.7,3.19512609]
["bitfinex","ETHUSD",1768235883739,0.002,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768235884599,0.002,3131.7,3130.7,3.19515705]
["bitfinex","ETHUSD",1768235885073,0.002,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768235885399,0.90663915,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1768235885694,0.90663915,3131.5,3130.5,3.19431348]
["bitfinex","ETHUSD",1768235885896,0.90663915,3131.5,3130.6,0.34443135]
["bitfinex","ETHUSD",1768235886446,0.90663915,3131.5,3130.4,0.25]
["bitfinex","ETHUSD",1768235886644,0.002,3131.7,3130.4,3.44441026]
["bitfinex","ETHUSD",1768235886645,0.249,3131.6,3130.4,3.44441026]
["bitfinex","ETHUSD",1768235887069,7.29335477,3131.5,3130.0,8.05868012]
["bitfinex","ETHUSD",1768235887274,0.90663915,3131.4,3129.6,0.99384915]
["bitfinex","ETHUSD",1768235887480,0.90663915,3131.4,3129.6,4.86384915]
["bitfinex","ETHUSD",1768235887663,0.90663915,3131.2,3129.7,0.48638492]
["bitfinex","ETHUSD",1768235888070,0.90663915,3131.2,3129.6,0.99384915]
["bitfinex","ETHUSD",1768235888271,0.90663915,3131.2,3129.9,3.19492407]
["bitfinex","ETHUSD",1768235888484,0.90663915,3131.2,3129.6,0.99384915]
["bitfinex","ETHUSD",1768235888687,0.90663915,3131.2,3129.8,3.19504576]
["bitfinex","ETHUSD",1768235889055,4.10040491,3131.1,3129.7,3.19519442]
["bitfinex","ETHUSD",1768235889250,1.15563915,3131.0,3129.8,0.73843161]
["bitfinex","ETHUSD",1768235889455,0.90663915,3130.9,3129.6,3.19525032]
["bitfinex","ETHUSD",1768235890063,0.90663915,3130.9,3129.5,3.19535674]
["bitfinex","ETHUSD",1768235890268,0.90663915,3130.9,3129.4,0.25]
["bitfinex","ETHUSD",1768235890448,0.90663915,3130.9,3129.2,0.99384915]
["bitfinex","ETHUSD",1768235890653,0.90663915,3130.9,3129.2,1.24384915]
["bitfinex","ETHUSD",1768235890854,0.90663915,3130.9,3129.3,3.19554502]
["bitfinex","ETHUSD",1768235891066,0.90663915,3130.9,3129.4,0.44393942]
["bitfinex","ETHUSD",1768235891303,0.90663915,3130.7,3129.4,0.44393942]
["bitfinex","ETHUSD",1768235891599,0.90663915,3130.7,3129.4,3.19548306]
["bitfinex","ETHUSD",1768235891803,0.90663915,3130.7,3129.3,17.69555834]
["bitfinex","ETHUSD",1768235892174,0.90663915,3130.7,3129.4,3.1954807]
["bitfinex","ETHUSD",1768235892906,0.90663915,3130.7,3129.3,14.5]
["bitfinex","ETHUSD",1768235893555,4.10085198,3130.7,3129.4,3.22745262]
["bitfinex","ETHUSD",1768235893758,4.10085198,3130.7,3129.5,2.09230351]
["bitfinex","ETHUSD",1768235894289,7.29506481,3130.7,3129.5,2.09230351]
["bitfinex","ETHUSD",1768235894681,0.98774965,3130.6,3129.5,2.09330351]
["bitfinex","ETHUSD",1768235894989,0.98774965,3130.6,3129.5,0.001]
["bitfinex","ETHUSD",1768235895156,0.249,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1768235895357,1.23674965,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1768235895557,3.44347993,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1768235895920,3.44347993,3130.4,3129.0,3.19586917]
["bitfinex","ETHUSD",1768235895921,0.98774965,3130.3,3129.0,3.19586917]
["bitfinex","ETHUSD",1768235896220,0.98774965,3130.3,3128.1,0.00082888]
["bitfinex","ETHUSD",1768235896221,0.41749904,3128.8,3128.1,0.00082888]
["bitfinex","ETHUSD",1768235896500,0.98774965,3128.6,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235896864,0.249,3128.5,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235897063,1.40524869,3128.8,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235897485,0.249,3128.7,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235897663,3.44525241,3128.7,3127.9,0.03197033]
["bitfinex","ETHUSD",1768235897897,3.44525241,3128.7,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235898267,0.38627515,3128.6,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235899178,1.3740248,3128.6,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235899698,0.98774965,3128.4,3127.8,0.05448303]
["bitfinex","ETHUSD",1768235900069,0.98774965,3128.4,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235900272,0.38627515,3128.6,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235900273,0.25,3128.3,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235900509,0.25,3128.2,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235900867,0.25,3128.1,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235901104,7.76670746,3128.6,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235901105,6.77895781,3128.6,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235901310,0.92789578,3128.5,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235901864,6.39304436,3128.4,3127.7,0.00081074]
["bitfinex","ETHUSD",1768235902512,0.98774965,3128.3,3127.1,0.00083724]
["bitfinex","ETHUSD",1768235902720,0.25,3128.2,3127.1,0.00083724]
["bitfinex","ETHUSD",1768235903248,0.91430444,3128.2,3127.1,0.00083724]
["bitfinex","ETHUSD",1768235903460,0.25,3128.1,3127.1,0.00083724]
["bitfinex","ETHUSD",1768235903655,0.66430444,3128.2,3127.1,0.00083724]
["bitfinex","ETHUSD",1768235903857,0.25,3128.2,3127.1,0.9500054]
["bitfinex","ETHUSD",1768235904008,6.39191374,3129.0,3127.1,0.91802689]
["bitfinex","ETHUSD",1768235904214,3.19590923,3129.0,3127.3,0.91718965]
["bitfinex","ETHUSD",1768235904532,0.25,3128.9,3127.5,0.91718965]
["bitfinex","ETHUSD",1768235904725,0.66419137,3128.8,3127.5,0.91718965]
["bitfinex","ETHUSD",1768235905028,0.66419137,3128.8,3127.1,0.00083724]
["bitfinex","ETHUSD",1768235905029,0.25,3128.7,3127.6,0.91718965]
["bitfinex","ETHUSD",1768235905946,0.00081074,3129.3,3127.6,0.91718965]
["bitfinex","ETHUSD",1768235905947,0.00081074,3129.3,3127.7,0.91718965]
["bitfinex","ETHUSD",1768235906146,0.00081074,3129.3,3127.9,0.91718965]
["bitfinex","ETHUSD",1768235906442,0.00081074,3129.3,3128.1,0.91718965]
["bitfinex","ETHUSD",1768235906765,0.00081074,3129.3,3128.3,0.91718965]
["bitfinex","ETHUSD",1768235908465,0.00081074,3129.3,3128.4,0.91718965]
["bitfinex","ETHUSD",1768235908631,0.00081074,3129.3,3128.3,3.19654003]
["bitfinex","ETHUSD",1768235908632,0.00081074,3129.3,3128.6,0.91718965]
["bitfinex","ETHUSD",1768235909070,0.00082888,3129.7,3128.5,0.18343793]
["bitfinex","ETHUSD",1768235909567,0.00082888,3129.7,3128.5,1.10062758]
["bitfinex","ETHUSD",1768235910376,0.00082888,3129.7,3128.6,0.91718965]
["bitfinex","ETHUSD",1768235910868,0.00082888,3129.7,3128.6,0.94915282]
["bitfinex","ETHUSD",1768235911066,0.00082888,3129.7,3128.8,0.91718965]
["bitfinex","ETHUSD",1768235911763,3.44489888,3130.0,3128.7,0.75253769]
["bitfinex","ETHUSD",1768235912067,0.98774965,3129.9,3128.8,14.5]
["bitfinex","ETHUSD",1768235912467,0.25,3130.0,3128.8,17.69609123]
["bitfinex","ETHUSD",1768235912768,3.19530875,3130.4,3128.8,20.89220475]
["bitfinex","ETHUSD",1768235912769,0.98774965,3130.3,3128.8,20.89220475]
["bitfinex","ETHUSD",1768235912971,0.98774965,3130.3,3129.0,0.91718965]
["bitfinex","ETHUSD",1768235912972,0.25,3130.3,3129.0,0.91718965]
["bitfinex","ETHUSD",1768235913360,3.44459653,3130.3,3129.0,0.91718965]
["bitfinex","ETHUSD",1768235913564,0.03986211,3130.2,3128.9,2.08922048]
["bitfinex","ETHUSD",1768235914074,0.25,3130.2,3129.0,0.91718965]
["bitfinex","ETHUSD",1768235914250,0.25,3130.2,3129.2,0.91718965]
["bitfinex","ETHUSD",1768235914452,0.00080711,3130.4,3129.2,0.91718965]
["bitfinex","ETHUSD",1768235914790,0.25,3130.3,3129.2,0.91718965]
["bitfinex","ETHUSD",1768235915455,3.19535637,3130.4,3129.2,0.91718965]
["bitfinex","ETHUSD",1768235915773,0.34453564,3130.3,3129.2,0.91718965]
["bitfinex","ETHUSD",1768235916182,3.19468404,3130.2,3129.2,0.91718965]
["bitfinex","ETHUSD",1768235916475,0.93149532,3130.2,3129.1,0.30383702]
["bitfinex","ETHUSD",1768235916677,0.34453564,3130.3,3129.2,0.03195704]
["bitfinex","ETHUSD",1768235916851,0.35398422,3130.2,3129.0,0.94130613]
["bitfinex","ETHUSD",1768235917173,0.35398422,3130.2,3129.1,14.5]
["bitfinex","ETHUSD",1768235917342,0.93149532,3130.1,3128.5,3.62984774]
["bitfinex","ETHUSD",1768235917542,0.93149532,3129.9,3128.5,0.43343793]
["bitfinex","ETHUSD",1768235917773,0.25,3129.8,3128.5,0.25]
["bitfinex","ETHUSD",1768235918343,3.44516154,3129.8,3128.5,0.25]
["bitfinex","ETHUSD",1768235918573,3.19516154,3129.8,3128.5,0.25]
["bitfinex","ETHUSD",1768235918770,0.25,3129.7,3128.5,0.25]
["bitfinex","ETHUSD",1768235919042,0.25,3129.7,3128.6,0.03196317]
["bitfinex","ETHUSD",1768235919366,0.25,3129.9,3128.7,0.94130613]
["bitfinex","ETHUSD",1768235919543,0.25,3130.0,3128.8,0.03196113]
["bitfinex","ETHUSD",1768235919743,3.19458198,3130.3,3128.9,0.03196011]
["bitfinex","ETHUSD",1768235919744,0.25,3130.1,3128.9,0.03196011]
["bitfinex","ETHUSD",1768235919958,0.25,3130.2,3128.7,0.94130613]
["bitfinex","ETHUSD",1768235920152,3.19458198,3130.3,3128.8,14.5]
["bitfinex","ETHUSD",1768235920353,0.88897896,3130.3,3128.9,4.74013901]
["bitfinex","ETHUSD",1768235920590,0.00080711,3130.4,3129.0,0.03195909]
["bitfinex","ETHUSD",1768235920774,0.25,3130.3,3129.0,0.94130613]
["bitfinex","ETHUSD",1768235921090,0.25,3130.3,3129.1,14.5]
["bitfinex","ETHUSD",1768235921958,0.002,3130.1,3129.1,14.5]
["bitfinex","ETHUSD",1768235924063,0.002,3130.1,3129.1,17.69578752]
["bitfinex","ETHUSD",1768235924264,0.002,3130.1,3129.2,1.76957875]
["bitfinex","ETHUSD",1768235924776,0.002,3130.1,3129.2,4.96526805]
["bitfinex","ETHUSD",1768235924976,0.002,3130.1,3129.2,1.76957875]
["bitfinex","ETHUSD",1768235929465,0.002,3130.1,3129.2,4.96525457]
["bitfinex","ETHUSD",1768235929666,0.002,3130.1,3129.2,1.80153579]
["bitfinex","ETHUSD",1768235929866,0.002,3130.1,3129.3,1.94973359]
["bitfinex","ETHUSD",1768235930066,0.002,3130.1,3129.4,0.031955]
["bitfinex","ETHUSD",1768235930470,0.002,3130.1,3129.3,2.89103972]
["bitfinex","ETHUSD",1768235932706,0.002,3130.1,3129.5,0.94130613]
["bitfinex","ETHUSD",1768235932876,0.002,3130.1,3129.6,0.97325909]
["bitfinex","ETHUSD",1768235933078,0.002,3130.1,3129.6,0.94130613]
["bitfinex","ETHUSD",1768235933287,0.002,3130.1,3129.3,6.08663527]
["bitfinex","ETHUSD",1768235933483,0.002,3130.1,3129.4,0.63366353]
["bitfinex","ETHUSD",1768235933908,0.002,3130.1,3129.4,3.82915588]
["bitfinex","ETHUSD",1768235934119,0.002,3130.1,3129.4,4.77046201]
["bitfinex","ETHUSD",1768235934310,0.25,3130.9,3129.8,0.94130613]
["bitfinex","ETHUSD",1768235934617,0.25,3130.9,3129.9,0.0319499]
["bitfinex","ETHUSD",1768235934814,3.19377216,3131.1,3129.9,0.97325603]
["bitfinex","ETHUSD",1768235934974,0.56937722,3131.0,3129.9,0.97325603]
["bitfinex","ETHUSD",1768235935301,0.31937722,3131.0,3129.9,0.97325603]
["bitfinex","ETHUSD",1768235935518,0.31937722,3131.0,3130.0,0.94130613]
["bitfinex","ETHUSD",1768235935902,0.31937722,3131.0,3129.6,0.94130613]
["bitfinex","ETHUSD",1768235936278,0.002,3129.8,3129.6,0.94130613]
["bitfinex","ETHUSD",1768235936483,6.63756478,3131.1,3129.7,1.35496952]
["bitfinex","ETHUSD",1768235936684,6.47856478,3131.1,3129.7,1.35496952]
["bitfinex","ETHUSD",1768235936881,6.47856478,3131.1,3129.8,0.94130613]
["bitfinex","ETHUSD",1768235936882,3.28478239,3131.1,3129.8,0.94130613]
["bitfinex","ETHUSD",1768235937116,0.25,3131.2,3130.0,0.94130613]
["bitfinex","ETHUSD",1768235937280,0.93149532,3131.1,3130.1,0.03194786]
["bitfinex","ETHUSD",1768235937480,0.25,3131.2,3129.9,0.94130613]
["bitfinex","ETHUSD",1768235938193,0.25,3131.2,3130.0,0.97325501]
["bitfinex","ETHUSD",1768235938377,3.19549332,3131.4,3130.0,0.97325501]
["bitfinex","ETHUSD",1768235938583,0.88888554,3131.3,3130.0,0.97325501]
["bitfinex","ETHUSD",1768235938885,4.08254602,3131.3,3130.0,0.97325501]
["bitfinex","ETHUSD",1768235939786,4.08254602,3131.3,3130.0,0.94130613]
["bitfinex","ETHUSD",1768235939986,4.08254602,3131.3,3130.0,4.13615602]
["bitfinex","ETHUSD",1768235940401,4.08254602,3131.3,3130.0,0.94130613]
["bitfinex","ETHUSD",1768235940695,4.08254602,3131.3,3130.1,0.43862602]
["bitfinex","ETHUSD",1768235941288,0.25,3131.2,3130.1,0.43862602]
["bitfinex","ETHUSD",1768235941912,0.25,3131.2,3130.1,1.37993215]
["bitfinex","ETHUSD",1768235942116,0.002,3131.4,3130.2,0.97325297]
["bitfinex","ETHUSD",1768235942321,3.1954758,3131.4,3130.4,0.94130613]
["bitfinex","ETHUSD",1768235942524,0.002,3131.4,3130.4,0.94130613]
["bitfinex","ETHUSD",1768235942893,0.002,3131.4,3130.5,0.94130613]
["bitfinex","ETHUSD",1768235943226,0.002,3131.4,3130.6,0.03194275]
["bitfinex","ETHUSD",1768235943402,0.002,3131.4,3130.6,0.97324888]
["bitfinex","ETHUSD",1768235944586,0.002,3131.4,3130.6,0.94130613]
["bitfinex","ETHUSD",1768235944792,0.002,3131.4,3130.8,0.96138779]
["bitfinex","ETHUSD",1768235945887,0.002,3131.4,3131.0,0.96138779]
["bitfinex","ETHUSD",1768235946417,0.002,3131.4,3130.6,0.96138779]
["bitfinex","ETHUSD",1768235946628,0.002,3131.4,3130.4,0.25]
["bitfinex","ETHUSD",1768235946930,0.002,3131.6,3130.5,0.96138779]
["bitfinex","ETHUSD",1768235947417,0.90809098,3131.6,3130.4,3.44442703]
["bitfinex","ETHUSD",1768235947737,0.90809098,3131.6,3130.5,1.8405089]
["bitfinex","ETHUSD",1768235948099,0.002,3131.6,3130.6,0.96138779]
["bitfinex","ETHUSD",1768235948300,0.002,3131.6,3130.7,0.99332952]
["bitfinex","ETHUSD",1768235948515,0.002,3132.0,3131.2,0.96138779]
["bitfinex","ETHUSD",1768235948822,0.002,3132.0,3131.2,1.21138779]
["bitfinex","ETHUSD",1768235949123,0.002,3132.0,3131.3,0.44051041]
["bitfinex","ETHUSD",1768235949124,0.90809098,3132.0,3131.3,0.44051041]
["bitfinex","ETHUSD",1768235949336,0.90609098,3131.8,3130.5,1.8405089]
["bitfinex","ETHUSD",1768235949488,0.90609098,3131.8,3130.6,0.25]
["bitfinex","ETHUSD",1768235950325,0.90809098,3131.3,3130.5,1.8405089]
["bitfinex","ETHUSD",1768235950698,1.15709098,3131.3,3129.9,0.25]
["bitfinex","ETHUSD",1768235950930,0.90609098,3131.0,3129.7,14.5]
["bitfinex","ETHUSD",1768235951999,4.09985674,3131.1,3129.8,0.11528292]
["bitfinex","ETHUSD",1768235952201,4.09985674,3131.1,3129.0,1.04471979]
["bitfinex","ETHUSD",1768235952202,0.90609098,3130.6,3129.0,1.04471979]
["bitfinex","ETHUSD",1768235952533,0.90609098,3130.4,3129.2,0.0065208]
["bitfinex","ETHUSD",1768235952732,0.90609098,3130.4,3129.2,14.5065208]
["bitfinex","ETHUSD",1768235952918,0.249,3130.6,3129.2,0.0065208]
["bitfinex","ETHUSD",1768235952919,0.91463117,3130.2,3129.2,0.0065208]
["bitfinex","ETHUSD",1768235953352,0.91463117,3130.2,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235953503,17.22559977,3130.3,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235953504,1.81402309,3130.1,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235953856,0.91463117,3130.2,3128.8,0.11610065]
["bitfinex","ETHUSD",1768235954031,0.249,3130.2,3128.8,4.23432905]
["bitfinex","ETHUSD",1768235954207,3.19458198,3130.3,3128.8,1.03825251]
["bitfinex","ETHUSD",1768235954411,7.30379513,3130.3,3128.8,1.03825251]
["bitfinex","ETHUSD",1768235954610,0.91463117,3130.2,3128.8,0.08413952]
["bitfinex","ETHUSD",1768235954827,1.66991068,3130.2,3128.8,0.08413952]
["bitfinex","ETHUSD",1768235955248,3.1947861,3130.1,3128.8,0.08413952]
["bitfinex","ETHUSD",1768235956054,0.91463117,3130.0,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235956763,3.1947861,3130.1,3128.9,0.083332]
["bitfinex","ETHUSD",1768235957052,3.1947861,3130.1,3128.9,0.41969701]
["bitfinex","ETHUSD",1768235957259,3.1947861,3130.1,3128.9,0.083332]
["bitfinex","ETHUSD",1768235957624,6.3895722,3130.1,3128.9,0.083332]
["bitfinex","ETHUSD",1768235958153,7.30420337,3130.1,3128.9,0.083332]
["bitfinex","ETHUSD",1768235959244,7.30420337,3130.1,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235959562,0.91463117,3130.0,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235959758,0.91463117,3129.8,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235960135,1.04989895,3129.9,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235960443,0.91463117,3129.8,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235960646,0.91463117,3129.7,3128.8,0.00080752]
["bitfinex","ETHUSD",1768235960835,0.91463117,3129.7,3128.4,0.333332]
["bitfinex","ETHUSD",1768235960836,0.91463117,3129.7,3128.4,0.083332]
["bitfinex","ETHUSD",1768235961033,0.91463117,3129.7,3128.0,0.083332]
["bitfinex","ETHUSD",1768235961461,0.91463117,3129.5,3128.0,0.083332]
["bitfinex","ETHUSD",1768235961921,0.91463117,3129.5,3128.1,0.92298116]
["bitfinex","ETHUSD",1768235962130,4.24494756,3129.9,3128.8,0.083332]
["bitfinex","ETHUSD",1768235962131,0.91463117,3129.9,3128.8,0.083332]
["bitfinex","ETHUSD",1768235962474,6.39018466,3129.8,3128.8,0.083332]
["bitfinex","ETHUSD",1768235963022,3.19443078,3130.5,3128.8,0.083332]
["bitfinex","ETHUSD",1768235963023,3.19371535,3131.2,3129.7,0.083332]
["bitfinex","ETHUSD",1768235963218,3.19563324,3131.3,3131.1,0.00041452]
["bitfinex","ETHUSD",1768235963454,0.25,3131.3,3131.1,0.00041452]
["bitfinex","ETHUSD",1768235963754,0.25,3131.4,3131.1,0.00041452]
["bitfinex","ETHUSD",1768235963923,0.03986211,3131.3,3130.6,0.083332]
["bitfinex","ETHUSD",1768235964253,0.25,3131.4,3130.6,0.083332]
["bitfinex","ETHUSD",1768235965518,1.23320058,3131.4,3130.6,0.083332]
["bitfinex","ETHUSD",1768235966063,6.38712354,3131.3,3130.6,0.083332]
["bitfinex","ETHUSD",1768235967444,0.03986211,3131.2,3129.9,0.083332]
["bitfinex","ETHUSD",1768235968161,0.03986211,3131.2,3130.1,0.083332]
["bitfinex","ETHUSD",1768235968162,6.38753152,3131.1,3130.1,0.083332]
["bitfinex","ETHUSD",1768235968358,0.25,3131.0,3130.3,0.083332]
["bitfinex","ETHUSD",1768235968531,0.66375315,3130.9,3130.3,0.083332]
["bitfinex","ETHUSD",1768235969225,2.69473986,3131.1,3130.3,1.00548386]
["bitfinex","ETHUSD",1768235969426,0.002,3131.6,3130.9,0.083332]
["bitfinex","ETHUSD",1768235969626,3.19456369,3132.3,3131.5,0.083332]
["bitfinex","ETHUSD",1768235969938,0.56945637,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235970128,3.19274608,3132.1,3131.5,0.083332]
["bitfinex","ETHUSD",1768235970648,0.56945637,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235970848,3.4426459,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235971163,6.6352918,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235972176,0.25,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235972858,3.44266942,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235973027,6.63533884,3132.2,3131.5,0.083332]
["bitfinex","ETHUSD",1768235973231,0.70359599,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235973427,0.66373388,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235973964,0.66373388,3132.1,3131.2,0.92215186]
["bitfinex","ETHUSD",1768235974131,3.19284802,3132.0,3131.2,0.92215186]
["bitfinex","ETHUSD",1768235974459,0.25,3132.2,3131.1,0.083332]
["bitfinex","ETHUSD",1768235974460,0.249,3131.9,3131.3,0.083332]
["bitfinex","ETHUSD",1768235974764,3.19274476,3132.2,3131.3,0.083332]
["bitfinex","ETHUSD",1768235974948,0.249,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235975159,0.66344895,3132.0,3131.3,0.083332]
["bitfinex","ETHUSD",1768235975331,0.249,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235975531,0.002,3131.8,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235976473,3.44374608,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235976673,3.44374608,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235976991,6.63652213,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235977192,3.44374608,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235977406,0.251,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235977581,3.44378769,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235978686,6.63657538,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235978887,3.44378769,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235979789,3.44378769,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235981081,6.63657538,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235981259,7.30043292,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235981586,4.10764523,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235982171,7.30043292,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235982494,3.44378769,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235982693,6.63657538,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235982896,3.44378769,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235983091,6.63657538,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235983673,3.19478769,3132.1,3131.3,0.083332]
["bitfinex","ETHUSD",1768235983876,0.002,3132.1,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235984364,0.249,3132.0,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235984582,0.249,3131.9,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235984782,0.249,3131.8,3131.3,1.00870251]
["bitfinex","ETHUSD",1768235984986,0.002,3132.1,3131.9,0.083332]
["bitfinex","ETHUSD",1768235985283,0.249,3132.0,3131.9,0.083332]
["bitfinex","ETHUSD",1768235985724,0.249,3132.0,3131.4,0.92537051]
["bitfinex","ETHUSD",1768235985883,0.249,3131.9,3131.4,0.92537051]
["bitfinex","ETHUSD",1768235986510,0.249,3132.1,3131.4,0.92537051]
["bitfinex","ETHUSD",1768235986877,3.19213458,3132.7,3131.5,0.083332]
["bitfinex","ETHUSD",1768235987082,0.64370657,3132.6,3131.5,1.00870251]
["bitfinex","ETHUSD",1768235988183,0.39470657,3132.6,3131.5,1.00870251]
["bitfinex","ETHUSD",1768235988412,0.249,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1768235988822,3.1924403,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768235989019,0.002,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1768235989220,0.249,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768235989419,0.251,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768235989725,3.1924403,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768235989937,0.249,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1768235990526,3.87038034,3132.4,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235990735,0.249,3132.4,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235991300,3.19218407,3132.7,3131.9,1.00870251]
["bitfinex","ETHUSD",1768235991499,6.63336814,3132.7,3131.9,1.00870251]
["bitfinex","ETHUSD",1768235991689,7.29698575,3132.7,3131.9,1.00870251]
["bitfinex","ETHUSD",1768235992098,7.29698575,3132.7,3131.9,0.083332]
["bitfinex","ETHUSD",1768235992329,4.10480168,3132.7,3131.9,0.083332]
["bitfinex","ETHUSD",1768235992550,4.10480168,3132.7,3131.9,1.00870251]
["bitfinex","ETHUSD",1768235993021,7.29698575,3132.7,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235993203,0.72977137,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768235993709,0.72977137,3132.6,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235994732,0.249,3132.5,3131.8,0.92537051]
["bitfinex","ETHUSD",1768235995434,3.1924403,3132.4,3131.8,0.92537051]
["bitfinex","ETHUSD",1768235995606,4.17779623,3132.4,3131.7,0.083332]
["bitfinex","ETHUSD",1768235995823,0.249,3132.4,3131.8,0.03193051]
["bitfinex","ETHUSD",1768235996141,3.19238533,3132.5,3131.8,0.03193051]
["bitfinex","ETHUSD",1768235996346,0.249,3132.4,3131.8,0.92537051]
["bitfinex","ETHUSD",1768235996934,0.249,3132.4,3131.7,0.083332]
["bitfinex","ETHUSD",1768235997244,0.249,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768235997419,3.19254222,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1768235998623,3.19249669,3132.4,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235998819,0.249,3132.2,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235999218,3.44149669,3132.4,3131.6,0.92637051]
["bitfinex","ETHUSD",1768235999626,6.63399338,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768235999921,0.03986211,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1768236000118,7.29739272,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768236001024,3.19240894,3132.5,3131.6,0.92637051]
["bitfinex","ETHUSD",1768236001250,0.249,3132.4,3131.6,0.92637051]
["bitfinex","ETHUSD",1768236001630,0.249,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1768236001834,3.44154222,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1768236002132,0.249,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1768236002322,0.00080793,3132.8,3131.9,0.92637051]
["bitfinex","ETHUSD",1768236002530,0.75612318,3133.7,3132.3,1.00870251]
["bitfinex","ETHUSD",1768236002764,0.75612318,3133.7,3132.8,0.083332]
["bitfinex","ETHUSD",1768236002765,0.002,3133.7,3132.8,0.083332]
["bitfinex","ETHUSD",1768236002926,0.002,3133.7,3133.0,0.083332]
["bitfinex","ETHUSD",1768236003263,3.19317281,3133.7,3133.0,0.083332]
["bitfinex","ETHUSD",1768236003569,3.19314377,3133.7,3133.0,0.083332]
["bitfinex","ETHUSD",1768236003744,0.002,3133.7,3132.8,1.00870251]
["bitfinex","ETHUSD",1768236003922,0.002,3133.7,3132.6,0.083332]
["bitfinex","ETHUSD",1768236004127,0.002,3134.0,3133.4,0.92537051]
["bitfinex","ETHUSD",1768236004324,6.38019586,3134.7,3133.7,0.00080304]
["bitfinex","ETHUSD",1768236004524,0.00481624,3135.0,3134.2,0.98629931]
["bitfinex","ETHUSD",1768236004766,0.00481624,3135.0,3134.3,0.083332]
["bitfinex","ETHUSD",1768236005080,0.00481624,3135.0,3134.2,0.98629931]
["bitfinex","ETHUSD",1768236005661,3.18894731,3135.9,3133.9,0.083332]
["bitfinex","ETHUSD",1768236005662,0.002,3136.3,3135.4,0.083332]
["bitfinex","ETHUSD",1768236005954,3.1905714,3136.3,3135.2,0.083332]
["bitfinex","ETHUSD",1768236006154,3.18863975,3136.2,3135.2,0.083332]
["bitfinex","ETHUSD",1768236006684,3.18857477,3136.2,3135.2,0.083332]
["bitfinex","ETHUSD",1768236006959,6.37714954,3136.2,3135.2,0.083332]
["bitfinex","ETHUSD",1768236007160,0.67845596,3136.0,3134.7,0.00080192]
["bitfinex","ETHUSD",1768236007461,0.67845596,3136.0,3134.8,0.98629931]
["bitfinex","ETHUSD",1768236007636,0.63859627,3136.0,3134.8,0.98629931]
["bitfinex","ETHUSD",1768236007835,6.37775438,3135.9,3134.8,0.98629931]
["bitfinex","ETHUSD",1768236008039,9.60649253,3135.9,3134.8,0.98629931]
["bitfinex","ETHUSD",1768236008348,12.75550876,3135.9,3134.7,0.00080192]
["bitfinex","ETHUSD",1768236008933,0.75412318,3135.8,3134.7,0.00080192]
["bitfinex","ETHUSD",1768236009827,0.75412318,3135.5,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236010142,0.00080192,3135.1,3133.9,0.98710404]
["bitfinex","ETHUSD",1768236012357,0.00080192,3135.1,3134.0,0.083332]
["bitfinex","ETHUSD",1768236012551,0.249,3135.0,3134.1,0.98629931]
["bitfinex","ETHUSD",1768236013032,0.249,3135.0,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236013422,0.03986211,3134.9,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236013627,0.249,3135.0,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236014062,6.37978882,3134.9,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236014233,0.66287888,3134.8,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236014430,0.03986211,3134.7,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236014634,0.66287888,3134.8,3133.9,0.00080473]
["bitfinex","ETHUSD",1768236015440,0.66287888,3134.8,3134.2,0.001]
["bitfinex","ETHUSD",1768236015647,6.38019586,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768236015850,0.70430747,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768236017333,0.249,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768236017974,0.00080304,3134.1,3133.4,0.00081666]
["bitfinex","ETHUSD",1768236018179,0.97926041,3134.1,3132.5,1.03689465]
["bitfinex","ETHUSD",1768236018416,0.97926041,3134.1,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236018885,0.97845737,3133.9,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236020289,10.55149967,3133.8,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236020451,1.37424212,3133.7,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236020644,9.92574179,3133.8,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236020860,0.249,3133.7,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236021261,0.97845737,3133.6,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236022361,9.57395883,3133.5,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236022563,1.05524162,3133.4,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236023094,0.97845737,3133.3,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236023293,0.249,3133.2,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236024600,6.38345408,3133.1,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236024958,9.57518112,3133.1,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236025196,0.67835343,3133.0,3132.5,0.00081392]
["bitfinex","ETHUSD",1768236026268,0.67835343,3133.0,3131.9,0.001]
["bitfinex","ETHUSD",1768236026889,6.38386158,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1768236027202,9.57579237,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1768236027701,10.55424974,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1768236027904,0.66287888,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1768236028204,0.249,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1768236028791,0.66287888,3132.8,3131.9,0.95374873]
["bitfinex","ETHUSD",1768236029101,6.63326916,3132.7,3132.0,0.95274873]
["bitfinex","ETHUSD",1768236029501,6.63326916,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1768236030967,0.249,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1768236031303,0.249,3132.6,3131.9,0.95374873]
["bitfinex","ETHUSD",1768236031502,3.19127254,3133.6,3131.9,0.95374873]
["bitfinex","ETHUSD",1768236031503,0.97845737,3133.7,3132.1,0.95274873]
["bitfinex","ETHUSD",1768236031702,0.41694715,3133.6,3132.4,1.03608073]
["bitfinex","ETHUSD",1768236031904,0.66594715,3133.6,3132.4,1.03608073]
["bitfinex","ETHUSD",1768236032909,0.249,3133.5,3132.6,0.95274873]
["bitfinex","ETHUSD",1768236033072,6.38162092,3134.0,3132.6,0.95274873]
["bitfinex","ETHUSD",1768236033422,0.00161696,3134.1,3133.0,0.95274873]
["bitfinex","ETHUSD",1768236033622,0.00161696,3134.1,3133.2,0.95274873]
["bitfinex","ETHUSD",1768236033823,0.25061696,3134.1,3133.4,0.95274873]
["bitfinex","ETHUSD",1768236034390,0.249,3134.0,3133.4,0.95274873]
["bitfinex","ETHUSD",1768236034623,0.249,3134.0,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236035125,3.43963177,3134.2,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236035422,3.43961602,3134.2,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236035888,0.249,3134.2,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236036089,3.19009793,3134.7,3133.7,0.90977989]
["bitfinex","ETHUSD",1768236036316,0.249,3134.4,3133.7,0.90977989]
["bitfinex","ETHUSD",1768236037192,6.42087221,3134.3,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236037900,6.3810101,3134.3,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236038822,0.249,3134.2,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236039206,3.19070865,3134.1,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236040225,3.4396216,3134.2,3133.7,0.00080312]
["bitfinex","ETHUSD",1768236040823,0.03986211,3134.1,3132.8,0.90897677]
["bitfinex","ETHUSD",1768236041000,0.00080312,3134.1,3132.8,0.90897677]
["bitfinex","ETHUSD",1768236041203,0.04066523,3134.1,3132.8,0.90897677]
["bitfinex","ETHUSD",1768236041949,0.97565786,3133.9,3132.5,0.00081433]
["bitfinex","ETHUSD",1768236042302,0.97565786,3133.9,3132.5,0.03273771]
["bitfinex","ETHUSD",1768236042613,0.249,3133.8,3132.6,0.083332]
["bitfinex","ETHUSD",1768236042822,0.249,3133.8,3132.7,0.41853704]
["bitfinex","ETHUSD",1768236043336,0.249,3133.8,3132.6,0.083332]
["bitfinex","ETHUSD",1768236043494,3.19106468,3133.8,3132.6,0.99230877]
["bitfinex","ETHUSD",1768236044193,3.19106468,3133.8,3132.6,4.18448832]
["bitfinex","ETHUSD",1768236044395,6.38212936,3133.8,3132.7,0.90897677]
["bitfinex","ETHUSD",1768236044592,0.97565786,3133.7,3132.5,0.00081433]
["bitfinex","ETHUSD",1768236044805,12.76425872,3133.8,3132.5,0.00081433]
["bitfinex","ETHUSD",1768236044806,0.97565786,3133.5,3132.5,0.00081433]
["bitfinex","ETHUSD",1768236045030,0.249,3133.4,3132.5,0.00081433]
["bitfinex","ETHUSD",1768236045599,9.57456993,3133.3,3132.5,0.00081433]
["bitfinex","ETHUSD",1768236046832,13.7417511,3133.3,3131.9,0.001]
["bitfinex","ETHUSD",1768236047008,0.97565786,3133.2,3131.9,0.001]
["bitfinex","ETHUSD",1768236047327,1.99778324,3133.1,3131.9,0.001]
["bitfinex","ETHUSD",1768236047642,9.57548673,3133.0,3131.9,0.001]
["bitfinex","ETHUSD",1768236047938,0.249,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1768236049728,9.57609804,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1768236050314,10.5517559,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1768236050520,0.97565786,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768236051215,0.3607022,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1768236051413,0.3607022,3132.7,3131.8,0.083332]
["bitfinex","ETHUSD",1768236051803,3.19233838,3132.5,3132.0,0.083332]
["bitfinex","ETHUSD",1768236052191,3.19184323,3133.0,3132.0,0.083332]
["bitfinex","ETHUSD",1768236052192,0.249,3132.4,3132.0,0.083332]
["bitfinex","ETHUSD",1768236052304,0.249,3132.3,3132.0,0.083332]
["bitfinex","ETHUSD",1768236052503,6.63347296,3132.6,3132.0,0.083332]
["bitfinex","ETHUSD",1768236053348,6.63347296,3132.6,3131.6,0.99330877]
["bitfinex","ETHUSD",1768236053515,6.63347296,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768236054059,10.80826565,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768236055062,7.61602917,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768236055362,10.80826565,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768236056451,7.61602917,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1768236056775,7.61602917,3132.6,3131.6,0.90997677]
["bitfinex","ETHUSD",1768236057070,0.249,3132.5,3131.6,0.90997677]
["bitfinex","ETHUSD",1768236057231,0.249,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1768236057555,0.99323353,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1768236057939,6.3848806,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768236060026,6.3848806,3132.4,3131.6,0.90997677]
["bitfinex","ETHUSD",1768236060827,6.3848806,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1768236061027,1.01551997,3132.3,3130.4,0.90897677]
["bitfinex","ETHUSD",1768236061359,1.01551997,3132.3,3129.8,0.083332]
["bitfinex","ETHUSD",1768236061360,7.64618567,3131.7,3130.1,0.90897677]
["bitfinex","ETHUSD",1768236061561,0.97565786,3131.5,3129.8,0.99230877]
["bitfinex","ETHUSD",1768236061784,0.97565786,3131.5,3129.8,0.90897677]
["bitfinex","ETHUSD",1768236062128,10.55603723,3131.4,3129.8,0.90897677]
["bitfinex","ETHUSD",1768236062437,7.4674233,3131.4,3129.9,1.02425867]
["bitfinex","ETHUSD",1768236062760,3.19345979,3131.4,3130.4,0.90897677]
["bitfinex","ETHUSD",1768236063077,6.63591958,3131.4,3130.1,0.99230877]
["bitfinex","ETHUSD",1768236063371,0.249,3131.3,3130.4,0.90897677]
["bitfinex","ETHUSD",1768236063565,0.249,3131.3,3130.5,1.02425254]
["bitfinex","ETHUSD",1768236063780,5.15086932,3132.3,3130.5,1.02425254]
["bitfinex","ETHUSD",1768236063781,1.95828234,3132.3,3130.5,1.02425254]
["bitfinex","ETHUSD",1768236063975,0.249,3132.2,3130.5,0.99230877]
["bitfinex","ETHUSD",1768236064179,3.19276184,3132.1,3130.5,0.99230877]
["bitfinex","ETHUSD",1768236064336,1.00998727,3132.0,3130.5,0.083332]
["bitfinex","ETHUSD",1768236064536,0.97012516,3132.0,3130.1,0.90531808]
["bitfinex","ETHUSD",1768236064755,0.97012516,3132.0,3130.1,0.98865008]
["bitfinex","ETHUSD",1768236064954,0.97012516,3131.9,3130.1,0.98865008]
["bitfinex","ETHUSD",1768236065159,0.97012516,3131.9,3130.3,3.19452188]
["bitfinex","ETHUSD",1768236065355,0.97012516,3131.9,3130.4,0.03194479]
["bitfinex","ETHUSD",1768236065645,0.249,3131.8,3130.5,4.18302781]
["bitfinex","ETHUSD",1768236065971,0.249,3131.8,3130.6,1.35875809]
["bitfinex","ETHUSD",1768236066158,0.97012516,3132.3,3130.6,1.32681534]
["bitfinex","ETHUSD",1768236066159,6.38630774,3131.7,3130.6,1.32681534]
["bitfinex","ETHUSD",1768236066362,6.63530774,3131.7,3130.6,0.90531808]
["bitfinex","ETHUSD",1768236066875,6.38630774,3131.7,3130.6,0.90531808]
["bitfinex","ETHUSD",1768236067044,0.249,3131.6,3130.6,0.90531808]
["bitfinex","ETHUSD",1768236068549,0.249,3131.6,3130.7,0.083332]
["bitfinex","ETHUSD",1768236068769,3.44231152,3131.6,3130.7,0.98865008]
["bitfinex","ETHUSD",1768236068970,0.249,3131.6,3130.7,0.98865008]
["bitfinex","ETHUSD",1768236069175,0.249,3131.6,3130.8,0.41829081]
["bitfinex","ETHUSD",1768236069347,3.19307149,3131.8,3130.8,0.41829081]
["bitfinex","ETHUSD",1768236069553,0.25,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1768236070057,3.19307149,3131.8,3130.9,0.90631808]
["bitfinex","ETHUSD",1768236070465,3.44307149,3131.8,3130.9,0.90631808]
["bitfinex","ETHUSD",1768236071000,0.25,3131.8,3131.0,0.90531808]
["bitfinex","ETHUSD",1768236071155,0.25,3131.8,3131.1,0.41002786]
["bitfinex","ETHUSD",1768236071353,0.25,3131.8,3131.0,0.90531808]
["bitfinex","ETHUSD",1768236071566,3.44305324,3131.8,3131.0,0.90531808]
["bitfinex","ETHUSD",1768236071762,6.63610648,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1768236074486,0.25,3131.7,3130.9,0.9594461]
["bitfinex","ETHUSD",1768236074793,0.25,3131.6,3130.9,0.9594461]
["bitfinex","ETHUSD",1768236075856,0.25,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1768236076887,3.19335781,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1768236077392,0.25,3131.6,3130.9,0.9594461]
["bitfinex","ETHUSD",1768236078454,0.91777976,3132.1,3130.9,0.001]
["bitfinex","ETHUSD",1768236078659,1.29957122,3132.0,3130.9,0.001]
["bitfinex","ETHUSD",1768236078974,6.38589992,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1768236079861,6.38589992,3131.9,3130.9,0.03293968]
["bitfinex","ETHUSD",1768236080062,6.38589992,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1768236082221,0.002,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1768236084166,0.91977976,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1768236085174,6.38630774,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1768236085376,0.95764187,3131.6,3130.1,0.083332]
["bitfinex","ETHUSD",1768236085671,12.77261548,3131.7,3130.0,0.9584461]
["bitfinex","ETHUSD",1768236085672,1.20764187,3131.5,3130.0,0.9584461]
["bitfinex","ETHUSD",1768236086302,0.91777976,3131.4,3130.0,0.9584461]
["bitfinex","ETHUSD",1768236086501,0.91777976,3131.4,3130.1,1.38212221]
["bitfinex","ETHUSD",1768236086675,0.25,3131.5,3130.2,1.0417781]
["bitfinex","ETHUSD",1768236087277,0.25,3131.4,3130.2,1.0417781]
["bitfinex","ETHUSD",1768236087602,0.25,3131.3,3130.2,1.0417781]
["bitfinex","ETHUSD",1768236087896,10.49760437,3131.6,3130.5,0.9584461]
["bitfinex","ETHUSD",1768236087897,6.38651168,3131.6,3130.5,0.9584461]
["bitfinex","ETHUSD",1768236088101,6.38651168,3131.6,3130.6,0.99033825]
["bitfinex","ETHUSD",1768236088298,0.25,3131.5,3130.4,0.083332]
["bitfinex","ETHUSD",1768236089994,10.49760437,3131.6,3130.5,0.99033927]
["bitfinex","ETHUSD",1768236089995,3.19345979,3131.4,3130.5,0.99033927]
["bitfinex","ETHUSD",1768236090199,0.25,3131.3,3130.5,0.9584461]
["bitfinex","ETHUSD",1768236092012,3.19505191,3131.8,3130.7,0.9584461]
["bitfinex","ETHUSD",1768236092214,0.25,3131.4,3130.8,0.99038679]
["bitfinex","ETHUSD",1768236093306,6.38810382,3131.8,3130.8,0.99038679]
["bitfinex","ETHUSD",1768236093512,0.25,3131.7,3130.8,0.99038679]
["bitfinex","ETHUSD",1768236093912,0.002,3131.8,3131.0,0.9584461]
["bitfinex","ETHUSD",1768236094083,0.252,3131.8,3131.1,0.9584461]
["bitfinex","ETHUSD",1768236094703,0.002,3131.8,3131.1,0.9584461]
["bitfinex","ETHUSD",1768236094905,0.002,3131.8,3131.1,0.99038374]
["bitfinex","ETHUSD",1768236095107,0.002,3131.8,3131.1,0.99138374]
["bitfinex","ETHUSD",1768236095518,0.002,3131.5,3131.1,0.99138374]
["bitfinex","ETHUSD",1768236095929,0.002,3131.5,3131.1,0.9594461]
["bitfinex","ETHUSD",1768236097716,4.18100801,3132.3,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236097717,3.19259692,3132.3,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236098016,3.19256588,3132.3,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236098737,0.00080834,3132.8,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236098887,3.1924437,3132.4,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236099082,6.3848874,3132.4,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236099527,6.42474951,3132.4,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236099720,6.3848874,3132.4,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236099928,3.1924437,3132.4,3131.5,0.9803856]
["bitfinex","ETHUSD",1768236102407,3.1924437,3132.4,3131.6,0.4257158]
["bitfinex","ETHUSD",1768236103517,3.1924437,3132.4,3131.6,1.4061014]
["bitfinex","ETHUSD",1768236104211,6.38468872,3132.5,3131.6,1.4061014]
["bitfinex","ETHUSD",1768236104416,6.38468872,3132.5,3131.6,0.9803856]
["bitfinex","ETHUSD",1768236105827,3.19234436,3132.5,3131.6,0.9803856]
["bitfinex","ETHUSD",1768236106021,3.19216301,3132.7,3132.1,0.9803856]
["bitfinex","ETHUSD",1768236106218,6.38432602,3132.7,3132.1,0.9803856]
["bitfinex","ETHUSD",1768236106525,6.38432602,3132.7,3131.8,1.0637176]
["bitfinex","ETHUSD",1768236106844,10.56490017,3132.7,3131.5,1.2303856]
["bitfinex","ETHUSD",1768236107029,1.08157085,3132.6,3131.5,1.2303856]
["bitfinex","ETHUSD",1768236107535,1.02827325,3132.5,3131.1,0.001]
["bitfinex","ETHUSD",1768236108413,0.98841114,3132.3,3131.4,0.001]
["bitfinex","ETHUSD",1768236108628,0.002,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1768236108845,0.98841114,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1768236109048,0.25,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1768236110363,0.002,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1768236110578,0.002,3131.8,3131.4,0.9813856]
["bitfinex","ETHUSD",1768236110773,6.3875996,3132.1,3131.4,0.9813856]
["bitfinex","ETHUSD",1768236110935,9.62026191,3132.1,3131.4,0.001]
["bitfinex","ETHUSD",1768236111125,0.98841114,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1768236111526,10.24415976,3132.1,3131.4,0.001]
["bitfinex","ETHUSD",1768236111839,7.05135956,3132.1,3131.4,0.001]
["bitfinex","ETHUSD",1768236112034,0.25,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1768236113051,0.002,3132.1,3131.4,0.001]
["bitfinex","ETHUSD",1768236113423,0.25,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1768236113923,0.25,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1768236114620,3.19305191,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1768236115129,7.37451496,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1768236115935,6.38610382,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1768236120639,6.38610382,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1768236120640,1.02827325,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1768236120846,0.98841114,3131.7,3130.4,0.083332]
["bitfinex","ETHUSD",1768236121139,1.02827325,3131.7,3130.4,0.083332]
["bitfinex","ETHUSD",1768236121343,1.02827325,3131.7,3130.3,0.9803856]
["bitfinex","ETHUSD",1768236121576,0.98841114,3131.5,3130.3,0.9803856]
["bitfinex","ETHUSD",1768236121758,0.25,3131.4,3130.3,0.9803856]
["bitfinex","ETHUSD",1768236121953,0.25,3131.4,3130.2,0.083332]
["bitfinex","ETHUSD",1768236122152,0.25,3131.4,3130.3,0.9803856]
["bitfinex","ETHUSD",1768236122759,3.19356177,3131.3,3130.4,1.0637176]
["bitfinex","ETHUSD",1768236122947,6.63712354,3131.3,3130.6,0.083332]
["bitfinex","ETHUSD",1768236123140,11.4828088,3131.3,3130.4,0.083332]
["bitfinex","ETHUSD",1768236123347,11.4828088,3131.3,3130.0,0.9803856]
["bitfinex","ETHUSD",1768236125250,0.9754299,3131.2,3130.0,0.9803856]
["bitfinex","ETHUSD",1768236125647,10.24439766,3131.3,3130.1,1.08217117]
["bitfinex","ETHUSD",1768236125847,1.29943977,3131.2,3130.1,1.08217117]
["bitfinex","ETHUSD",1768236126852,6.38753152,3131.1,3130.1,1.08217117]
["bitfinex","ETHUSD",1768236128672,9.58129728,3131.1,3130.1,1.08217117]
["bitfinex","ETHUSD",1768236129374,0.9754299,3131.0,3130.1,0.083332]
["bitfinex","ETHUSD",1768236130284,0.9754299,3131.0,3129.7,0.083332]
["bitfinex","ETHUSD",1768236130617,0.9754299,3130.8,3130.0,0.083332]
["bitfinex","ETHUSD",1768236130750,0.9754299,3130.6,3129.7,0.083332]
["bitfinex","ETHUSD",1768236130950,0.9754299,3130.6,3130.1,0.083332]
["bitfinex","ETHUSD",1768236131181,0.9754299,3130.6,3130.3,0.083332]
["bitfinex","ETHUSD",1768236131380,6.38732754,3131.2,3130.4,0.083332]
["bitfinex","ETHUSD",1768236131549,0.25,3130.9,3130.1,0.083332]
["bitfinex","ETHUSD",1768236132295,0.25,3130.9,3129.9,0.083332]
["bitfinex","ETHUSD",1768236132501,0.03986211,3130.8,3129.9,0.083332]
["bitfinex","ETHUSD",1768236132660,0.25,3130.9,3129.9,0.083332]
["bitfinex","ETHUSD",1768236133086,0.25,3130.8,3130.3,0.083332]
["bitfinex","ETHUSD",1768236133386,9.58101709,3131.2,3130.4,1.06774634]
["bitfinex","ETHUSD",1768236133685,0.25,3131.0,3130.1,0.083332]
["bitfinex","ETHUSD",1768236133884,0.25,3131.0,3130.2,0.08944544]
["bitfinex","ETHUSD",1768236134383,0.25,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236134683,0.25,3131.0,3129.9,1.03607517]
["bitfinex","ETHUSD",1768236134684,1.22817611,3131.0,3129.9,1.03607517]
["bitfinex","ETHUSD",1768236134885,0.002,3130.8,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236135181,0.04186211,3130.8,3129.7,0.08944544]
["bitfinex","ETHUSD",1768236135381,0.002,3130.8,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236135584,1.07922233,3130.8,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236135796,1.07922233,3130.8,3129.7,1.03607517]
["bitfinex","ETHUSD",1768236135996,1.07922233,3130.8,3129.8,0.08944544]
["bitfinex","ETHUSD",1768236135997,0.938314,3130.7,3129.8,0.08944544]
["bitfinex","ETHUSD",1768236136372,0.97817611,3130.7,3129.5,0.08944544]
["bitfinex","ETHUSD",1768236136565,0.938314,3130.7,3129.5,0.08944544]
["bitfinex","ETHUSD",1768236136770,0.938314,3130.5,3129.5,0.08944544]
["bitfinex","ETHUSD",1768236136994,0.25,3130.4,3129.5,0.08944544]
["bitfinex","ETHUSD",1768236137304,6.38916396,3130.3,3129.5,0.08944544]
["bitfinex","ETHUSD",1768236137854,0.25,3130.2,3129.5,0.08944544]
["bitfinex","ETHUSD",1768236138063,3.19458198,3130.3,3129.7,0.08944544]
["bitfinex","ETHUSD",1768236138293,3.44447993,3130.4,3129.7,1.03607517]
["bitfinex","ETHUSD",1768236138620,0.25,3130.4,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236139311,3.44447993,3130.4,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236139521,6.63895986,3130.4,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236139681,6.38895986,3130.4,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236139886,3.19447993,3130.4,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236140415,3.19440022,3130.5,3130.0,0.03168446]
["bitfinex","ETHUSD",1768236140416,3.19440663,3130.5,3130.0,0.03168446]
["bitfinex","ETHUSD",1768236140732,3.19429494,3130.6,3129.9,0.94662973]
["bitfinex","ETHUSD",1768236140884,3.19429494,3130.6,3129.7,0.08944544]
["bitfinex","ETHUSD",1768236140885,6.38867138,3130.6,3129.7,0.08944544]
["bitfinex","ETHUSD",1768236141080,6.38867138,3130.6,3129.7,1.03607517]
["bitfinex","ETHUSD",1768236142486,6.38867138,3130.6,3129.9,1.03607517]
["bitfinex","ETHUSD",1768236142812,3.19429494,3130.6,3129.9,1.03607517]
["bitfinex","ETHUSD",1768236143514,6.38867138,3130.6,3129.9,1.03607517]
["bitfinex","ETHUSD",1768236143683,6.3901436,3130.8,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236143882,9.5842154,3130.8,3129.9,0.08944544]
["bitfinex","ETHUSD",1768236144513,6.3901436,3130.8,3129.8,0.94662973]
["bitfinex","ETHUSD",1768236144714,6.3901436,3130.8,3129.9,1.06802507]
["bitfinex","ETHUSD",1768236144918,6.3901436,3130.8,3129.9,1.03607517]
["bitfinex","ETHUSD",1768236145120,6.3901436,3130.8,3130.0,0.03194888]
["bitfinex","ETHUSD",1768236145285,6.3901436,3130.8,3130.0,0.97857861]
["bitfinex","ETHUSD",1768236145986,6.3901436,3130.8,3130.1,1.03607517]
["bitfinex","ETHUSD",1768236146710,6.3901436,3130.8,3130.1,0.08944544]
["bitfinex","ETHUSD",1768236147538,0.002,3130.8,3130.1,1.03607517]
["bitfinex","ETHUSD",1768236147741,3.19401487,3130.9,3130.3,1.03607517]
["bitfinex","ETHUSD",1768236147914,6.38773784,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236148636,3.19386892,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236149849,6.38773784,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236150337,3.19386892,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236150508,6.38773784,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236151108,6.38773784,3131.0,3130.4,0.94762973]
["bitfinex","ETHUSD",1768236152135,3.19576576,3131.1,3130.4,0.94762973]
["bitfinex","ETHUSD",1768236152351,6.38953353,3131.1,3130.4,0.94762973]
["bitfinex","ETHUSD",1768236152908,3.19576576,3131.1,3130.4,0.94762973]
["bitfinex","ETHUSD",1768236153132,0.938314,3131.8,3130.7,0.94662973]
["bitfinex","ETHUSD",1768236153445,10.76780325,3131.7,3130.5,1.03607517]
["bitfinex","ETHUSD",1768236154050,10.76780325,3131.7,3131.0,0.94662973]
["bitfinex","ETHUSD",1768236154051,3.19315387,3131.7,3131.0,0.94662973]
["bitfinex","ETHUSD",1768236154225,0.002,3132.1,3131.2,1.03607517]
["bitfinex","ETHUSD",1768236154415,0.252,3132.1,3131.2,1.03607517]
["bitfinex","ETHUSD",1768236154623,3.19286102,3132.0,3131.2,1.03607517]
["bitfinex","ETHUSD",1768236155251,6.38572204,3132.0,3131.2,1.03607517]
["bitfinex","ETHUSD",1768236155640,3.19286102,3132.0,3131.2,1.03607517]
["bitfinex","ETHUSD",1768236156532,3.19286102,3132.0,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236157163,0.002,3132.1,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236157385,3.19476131,3132.1,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236157525,3.19476131,3132.1,3131.4,0.08944544]
["bitfinex","ETHUSD",1768236157721,3.19476131,3132.1,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236157922,6.38752262,3132.1,3131.1,0.08944544]
["bitfinex","ETHUSD",1768236158160,3.19294996,3131.9,3131.0,0.95348601]
["bitfinex","ETHUSD",1768236158670,10.77967201,3131.9,3130.9,0.08944544]
["bitfinex","ETHUSD",1768236158827,0.95082213,3131.7,3130.5,0.08944544]
["bitfinex","ETHUSD",1768236159032,0.95082213,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768236159268,0.95082213,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1768236159561,0.95082213,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1768236159762,1.24068424,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1768236159952,0.95082213,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1768236160135,0.95082213,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1768236160335,1.05318134,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236160732,3.19315387,3131.7,3130.5,1.04293145]
["bitfinex","ETHUSD",1768236160937,6.38630774,3131.7,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236161144,0.002,3131.8,3130.9,1.04293145]
["bitfinex","ETHUSD",1768236161339,0.99268424,3131.8,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236161564,0.95082213,3131.6,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236161869,0.95082213,3131.4,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236162070,0.95082213,3132.7,3131.2,0.08944544]
["bitfinex","ETHUSD",1768236162270,0.25,3132.6,3131.5,0.08944544]
["bitfinex","ETHUSD",1768236162834,3.19287479,3132.8,3131.5,0.08944544]
["bitfinex","ETHUSD",1768236163078,0.25080834,3132.8,3131.5,0.08944544]
["bitfinex","ETHUSD",1768236163260,3.442882,3132.8,3131.5,1.04293145]
["bitfinex","ETHUSD",1768236163442,3.19475323,3132.1,3131.5,1.04293145]
["bitfinex","ETHUSD",1768236163646,6.38750646,3132.1,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236163948,0.03986211,3132.0,3131.1,0.95348601]
["bitfinex","ETHUSD",1768236164147,6.38589992,3131.9,3130.9,0.25]
["bitfinex","ETHUSD",1768236164476,0.00080834,3132.8,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236164652,3.19449459,3132.4,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236164847,0.002,3132.4,3131.5,0.95348601]
["bitfinex","ETHUSD",1768236165044,0.002,3132.4,3131.9,0.02203507]
["bitfinex","ETHUSD",1768236166479,0.002,3132.4,3131.9,0.34355026]
["bitfinex","ETHUSD",1768236167154,0.002,3132.4,3132.0,0.95348601]
["bitfinex","ETHUSD",1768236168948,0.002,3132.4,3131.9,0.02203507]
["bitfinex","ETHUSD",1768236169144,0.002,3132.4,3131.9,0.27203507]
["bitfinex","ETHUSD",1768236169482,0.002,3132.4,3131.9,0.02203507]
["bitfinex","ETHUSD",1768236172879,0.002,3132.1,3131.9,0.02203507]
["bitfinex","ETHUSD",1768236173658,0.002,3132.1,3131.2,1.04293145]
["bitfinex","ETHUSD",1768236173866,0.002,3132.1,3131.3,0.25]
["bitfinex","ETHUSD",1768236174563,0.002,3132.1,3131.3,1.20348601]
["bitfinex","ETHUSD",1768236174759,0.002,3132.1,3131.4,0.43970878]
["bitfinex","ETHUSD",1768236175748,0.002,3132.1,3131.3,0.95348601]
["bitfinex","ETHUSD",1768236175949,0.002,3132.1,3130.9,0.95348601]
["bitfinex","ETHUSD",1768236176253,0.002,3132.1,3131.0,0.95348601]
["bitfinex","ETHUSD",1768236176653,0.002,3132.1,3131.0,4.14728318]
["bitfinex","ETHUSD",1768236178386,0.002,3132.1,3131.0,0.95348601]
["bitfinex","ETHUSD",1768236178554,0.002,3132.1,3131.1,0.43974211]
["bitfinex","ETHUSD",1768236180368,0.002,3132.1,3131.0,0.95348601]
["bitfinex","ETHUSD",1768236180555,0.002,3132.1,3131.1,0.95348601]
["bitfinex","ETHUSD",1768236180958,0.95082213,3132.0,3130.5,4.14784796]
["bitfinex","ETHUSD",1768236181157,0.95082213,3132.0,3130.6,0.25]
["bitfinex","ETHUSD",1768236181392,0.95082213,3132.0,3130.7,0.4397848]
["bitfinex","ETHUSD",1768236182187,0.002,3132.1,3131.0,0.95348601]
["bitfinex","ETHUSD",1768236182496,0.002,3132.1,3131.1,0.95348601]
["bitfinex","ETHUSD",1768236183004,0.002,3132.1,3130.9,3.19392911]
["bitfinex","ETHUSD",1768236183299,0.95282213,3132.1,3130.9,3.19389498]
["bitfinex","ETHUSD",1768236183454,0.95282213,3132.1,3130.8,3.19403144]
["bitfinex","ETHUSD",1768236183652,0.95282213,3132.1,3130.9,0.31940314]
["bitfinex","ETHUSD",1768236183957,0.95282213,3132.1,3130.9,0.25]
["bitfinex","ETHUSD",1768236184161,0.95082213,3131.9,3130.4,0.251]
["bitfinex","ETHUSD",1768236184481,0.03986211,3132.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236184482,0.95082213,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1768236184660,0.94541256,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1768236185955,0.94541256,3131.5,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236186460,1.62628919,3131.6,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236186461,0.94541256,3131.3,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236186663,13.71925172,3131.4,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236186859,1.27738392,3131.3,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236187058,0.94541256,3131.2,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236188561,6.38753152,3131.1,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236188975,9.58129728,3131.1,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236189174,0.44710829,3131.0,3130.4,1.99e-06]
["bitfinex","ETHUSD",1768236190207,1.39252085,3131.0,3129.8,0.90057712]
["bitfinex","ETHUSD",1768236190499,1.39252085,3131.0,3129.3,3.19555763]
["bitfinex","ETHUSD",1768236190500,0.94541256,3130.9,3129.5,0.90057712]
["bitfinex","ETHUSD",1768236190807,9.5822154,3130.8,3129.5,0.90057712]
["bitfinex","ETHUSD",1768236191103,10.67968903,3130.8,3129.5,0.90057712]
["bitfinex","ETHUSD",1768236191328,6.3881436,3130.8,3129.5,0.90057712]
["bitfinex","ETHUSD",1768236191475,6.3881436,3130.8,3129.7,0.90057712]
["bitfinex","ETHUSD",1768236192717,3.19384988,3131.1,3129.8,0.94961344]
["bitfinex","ETHUSD",1768236193285,0.9059756,3131.1,3129.4,0.08944544]
["bitfinex","ETHUSD",1768236193614,0.9059756,3130.9,3128.8,4.14643899]
["bitfinex","ETHUSD",1768236193829,0.9059756,3130.7,3129.0,0.94961344]
["bitfinex","ETHUSD",1768236193977,0.9059756,3130.7,3129.1,0.03195807]
["bitfinex","ETHUSD",1768236194322,0.9059756,3130.7,3129.0,0.94961344]
["bitfinex","ETHUSD",1768236194724,0.9059756,3130.7,3129.1,0.41455295]
["bitfinex","ETHUSD",1768236194879,0.9059756,3130.5,3129.1,0.41455295]
["bitfinex","ETHUSD",1768236195082,0.9059756,3130.5,3129.0,0.94961344]
["bitfinex","ETHUSD",1768236195729,0.9059756,3130.5,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236195935,0.25,3130.4,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236196140,0.9059756,3130.5,3128.9,0.98157355]
["bitfinex","ETHUSD",1768236196285,0.25,3130.4,3129.1,0.94961344]
["bitfinex","ETHUSD",1768236197035,9.58374594,3130.3,3129.1,0.94961344]
["bitfinex","ETHUSD",1768236197238,0.9059756,3130.2,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236197530,0.9059756,3130.0,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236197684,0.9059756,3129.8,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236198430,13.85230007,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1768236198589,2.90052592,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1768236198809,9.58466451,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1768236199429,0.9059756,3129.9,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236200006,9.58466451,3130.0,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236200239,0.25,3129.9,3129.0,0.94961344]
["bitfinex","ETHUSD",1768236200607,0.28986211,3129.9,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236200835,10.49125259,3129.8,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236201018,9.58527699,3129.8,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236201217,0.25,3129.7,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236202039,0.25,3129.7,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236202744,0.25,3129.7,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236202917,1.2335277,3129.7,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236203312,6.39059304,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236204208,9.62575167,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236204413,9.58588956,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236204712,6.39059304,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236205734,6.39059304,3129.6,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236206344,6.39059304,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236207334,6.43045515,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236207536,9.62575167,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236207852,9.58588956,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236208147,7.29656864,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236208342,6.39059304,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236209547,6.39059304,3129.6,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236209747,0.25,3129.6,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236210334,0.25,3129.7,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236211273,0.03986211,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236211560,0.94583771,3129.6,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236211855,9.58619586,3129.5,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236212062,0.03986211,3129.4,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236212267,10.49217146,3129.5,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236212479,1.04921715,3129.4,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236212638,1.95519275,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768236212956,1.95519275,3129.4,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236213252,1.95719275,3129.4,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236213457,0.9059756,3130.6,3128.8,0.95042137]
["bitfinex","ETHUSD",1768236213659,0.9059756,3130.0,3128.8,0.00080793]
["bitfinex","ETHUSD",1768236213846,0.9059756,3129.7,3128.4,0.001]
["bitfinex","ETHUSD",1768236214557,0.98188633,3129.5,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236214739,0.98188633,3129.3,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236215550,0.98188633,3129.1,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236215952,10.56961402,3129.0,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236216445,0.98188633,3128.9,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236216849,0.98188633,3128.8,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236218261,6.39243136,3128.7,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236218462,3.19621568,3128.7,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236219066,6.39243136,3128.7,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236219760,9.58864704,3128.7,3128.1,0.0008293]
["bitfinex","ETHUSD",1768236219961,0.98188633,3128.6,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236220162,0.25,3128.5,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236220369,6.39304436,3128.4,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236221432,3.19574349,3129.2,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236221433,0.25,3128.9,3127.7,0.91312189]
["bitfinex","ETHUSD",1768236221645,6.64202274,3128.9,3127.7,0.91312189]
["bitfinex","ETHUSD",1768236221857,9.83803411,3128.9,3127.7,0.91312189]
["bitfinex","ETHUSD",1768236222060,10.81992044,3128.9,3127.7,0.91312189]
["bitfinex","ETHUSD",1768236222248,6.39243136,3128.7,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236222449,7.37431769,3128.7,3127.7,0.32063647]
["bitfinex","ETHUSD",1768236223468,7.37431769,3128.7,3127.8,0.03195837]
["bitfinex","ETHUSD",1768236223777,6.39059304,3129.6,3128.2,0.91231074]
["bitfinex","ETHUSD",1768236223979,0.98188633,3129.5,3128.2,0.91231074]
["bitfinex","ETHUSD",1768236224132,1.02174844,3129.4,3128.1,0.25]
["bitfinex","ETHUSD",1768236224333,0.98188633,3129.2,3128.0,0.25]
["bitfinex","ETHUSD",1768236224552,0.98188633,3129.2,3127.9,0.25]
["bitfinex","ETHUSD",1768236224782,0.98188633,3129.2,3127.9,1.16231074]
["bitfinex","ETHUSD",1768236225102,0.98188633,3129.2,3128.0,1.66796396]
["bitfinex","ETHUSD",1768236226305,6.3916142,3129.1,3128.1,3.19682874]
["bitfinex","ETHUSD",1768236226614,6.3916142,3129.1,3128.0,1.66796396]
["bitfinex","ETHUSD",1768236226774,6.3916142,3129.1,3128.0,4.86484631]
["bitfinex","ETHUSD",1768236226979,6.3916142,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1768236227309,7.37350053,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1768236227489,0.98388633,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1768236227689,1.02174844,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768236227895,0.98188633,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768236228086,1.23188633,3128.7,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236228487,6.39263568,3128.6,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236228686,3.19631784,3128.6,3127.7,0.32063647]
["bitfinex","ETHUSD",1768236228918,6.39263568,3128.6,3127.7,1.23294721]
["bitfinex","ETHUSD",1768236229121,6.39263568,3128.6,3127.7,0.32063647]
["bitfinex","ETHUSD",1768236229306,1.02174844,3128.5,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236229512,0.98188633,3128.5,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236230518,0.98188633,3128.3,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236230925,6.39304436,3128.4,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236232305,3.19634298,3128.6,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236232627,6.39275208,3128.6,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236232833,6.39275208,3128.6,3127.7,0.32062839]
["bitfinex","ETHUSD",1768236233018,3.19615018,3128.8,3127.8,0.94403534]
["bitfinex","ETHUSD",1768236233226,3.19615018,3128.8,3127.8,0.91231074]
["bitfinex","ETHUSD",1768236233723,3.19615018,3128.8,3127.9,0.91231074]
["bitfinex","ETHUSD",1768236234209,3.19805553,3128.9,3127.9,0.91231074]
["bitfinex","ETHUSD",1768236234630,0.002,3128.9,3128.2,0.91231074]
["bitfinex","ETHUSD",1768236234826,0.002,3128.9,3128.3,0.41091395]
["bitfinex","ETHUSD",1768236235253,0.98388633,3128.9,3127.7,0.91312189]
["bitfinex","ETHUSD",1768236236027,0.002,3128.9,3127.9,0.91231074]
["bitfinex","ETHUSD",1768236236228,0.002,3128.9,3128.0,3.22856401]
["bitfinex","ETHUSD",1768236236434,0.002,3128.9,3128.1,0.91231074]
["bitfinex","ETHUSD",1768236236794,0.002,3128.9,3128.2,3.19672655]
["bitfinex","ETHUSD",1768236237132,0.002,3128.9,3128.3,0.41090373]
["bitfinex","ETHUSD",1768236238435,0.002,3128.9,3128.3,1.35518071]
["bitfinex","ETHUSD",1768236238597,0.002,3128.9,3128.4,0.91231074]
["bitfinex","ETHUSD",1768236239817,0.002,3128.9,3128.4,4.1087972]
["bitfinex","ETHUSD",1768236240018,0.002,3128.9,3128.4,0.91231074]
["bitfinex","ETHUSD",1768236240229,0.002,3128.9,3128.5,0.45197906]
["bitfinex","ETHUSD",1768236240813,0.002,3129.2,3128.8,0.91231074]
["bitfinex","ETHUSD",1768236241023,0.002,3129.2,3128.8,1.16231074]
["bitfinex","ETHUSD",1768236241523,0.002,3129.2,3128.8,0.91231074]
["bitfinex","ETHUSD",1768236241724,0.002,3129.2,3128.5,4.10864485]
["bitfinex","ETHUSD",1768236241918,0.002,3129.2,3128.6,0.41980903]
["bitfinex","ETHUSD",1768236242118,0.002,3129.2,3128.3,0.25]
["bitfinex","ETHUSD",1768236242524,0.002,3129.2,3128.5,0.91231074]
["bitfinex","ETHUSD",1768236243140,0.002,3129.2,3128.5,4.10867546]
["bitfinex","ETHUSD",1768236243538,0.002,3129.2,3128.6,0.91231074]
["bitfinex","ETHUSD",1768236245151,0.002,3129.2,3128.7,3.19621568]
["bitfinex","ETHUSD",1768236245327,0.002,3129.2,3128.8,0.66085264]
["bitfinex","ETHUSD",1768236245522,0.002,3129.2,3128.7,0.25]
["bitfinex","ETHUSD",1768236245744,0.002,3129.2,3128.2,0.08944544]
["bitfinex","ETHUSD",1768236245949,0.002,3129.2,3128.2,0.25]
["bitfinex","ETHUSD",1768236246848,0.002,3129.2,3128.3,0.93314193]
["bitfinex","ETHUSD",1768236247140,0.002,3129.2,3128.5,3.19639743]
["bitfinex","ETHUSD",1768236247340,0.002,3129.2,3128.6,0.41295394]
["bitfinex","ETHUSD",1768236247678,0.002,3129.2,3128.4,4.12963384]
["bitfinex","ETHUSD",1768236248324,0.002,3129.2,3128.4,0.93314193]
["bitfinex","ETHUSD",1768236248745,0.002,3129.2,3128.4,3.19646255]
["bitfinex","ETHUSD",1768236249159,0.002,3129.2,3128.3,3.19662436]
["bitfinex","ETHUSD",1768236250657,0.002,3129.2,3128.3,6.39324872]
["bitfinex","ETHUSD",1768236250836,0.002,3129.2,3128.4,1.690781]
["bitfinex","ETHUSD",1768236251248,0.002,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1768236251652,0.002,3129.2,3128.4,4.88726894]
["bitfinex","ETHUSD",1768236252354,0.002,3129.2,3128.4,8.08379112]
["bitfinex","ETHUSD",1768236252667,0.002,3129.2,3128.5,0.0319642]
["bitfinex","ETHUSD",1768236252852,0.002,3129.2,3128.6,0.81157553]
["bitfinex","ETHUSD",1768236253236,0.93898421,3129.2,3128.6,0.81157553]
["bitfinex","ETHUSD",1768236253443,0.93898421,3129.2,3128.4,3.19648794]
["bitfinex","ETHUSD",1768236253654,0.002,3129.2,3128.5,3.19636782]
["bitfinex","ETHUSD",1768236254766,0.002,3129.2,3128.4,3.19647069]
["bitfinex","ETHUSD",1768236254954,0.002,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1768236255331,0.002,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1768236258455,0.002,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1768236258655,3.19532529,3129.6,3128.9,0.9523611]
["bitfinex","ETHUSD",1768236258858,0.0008293,3129.7,3129.0,0.98432019]
["bitfinex","ETHUSD",1768236259069,0.0008293,3129.7,3129.0,0.9523611]
["bitfinex","ETHUSD",1768236259271,3.19602968,3129.7,3129.0,0.9523611]
["bitfinex","ETHUSD",1768236259779,3.19505987,3129.9,3129.0,0.9523611]
["bitfinex","ETHUSD",1768236260078,6.389874,3130.0,3129.0,0.9523611]
["bitfinex","ETHUSD",1768236260377,0.93898421,3130.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1768236260582,0.002,3130.2,3129.2,1.36717792]
["bitfinex","ETHUSD",1768236260777,0.002,3130.2,3129.3,0.9523611]
["bitfinex","ETHUSD",1768236260959,0.93898421,3130.2,3129.2,0.41481682]
["bitfinex","ETHUSD",1768236261161,0.93898421,3130.2,3129.2,0.66481682]
["bitfinex","ETHUSD",1768236261162,0.93698421,3130.1,3129.2,0.66481682]
["bitfinex","ETHUSD",1768236261356,0.93698421,3130.1,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236261664,0.002,3130.2,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236261874,6.34120372,3130.3,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236262185,7.27818793,3130.3,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236262373,0.93698421,3130.2,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236262571,0.93698421,3130.2,3129.4,0.42465059]
["bitfinex","ETHUSD",1768236263684,0.93698421,3130.2,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236264257,0.93698421,3130.1,3129.3,0.38606239]
["bitfinex","ETHUSD",1768236264471,0.25,3130.2,3128.7,0.001]
["bitfinex","ETHUSD",1768236264472,0.93698421,3129.9,3128.7,0.001]
["bitfinex","ETHUSD",1768236264675,0.93698421,3129.7,3128.7,0.001]
["bitfinex","ETHUSD",1768236264869,0.97684632,3129.6,3128.7,0.001]
["bitfinex","ETHUSD",1768236265073,0.93698421,3129.6,3128.7,0.001]
["bitfinex","ETHUSD",1768236265572,0.93698421,3129.6,3128.7,3.19721271]
["bitfinex","ETHUSD",1768236265775,0.93698421,3129.9,3128.9,3.19595675]
["bitfinex","ETHUSD",1768236265967,0.93698421,3129.9,3129.0,0.03195909]
["bitfinex","ETHUSD",1768236266572,0.93698421,3129.7,3128.8,3.51580311]
["bitfinex","ETHUSD",1768236267488,0.93698421,3129.7,3128.9,3.19600945]
["bitfinex","ETHUSD",1768236267785,6.39018466,3129.8,3128.9,3.19600945]
["bitfinex","ETHUSD",1768236267955,6.39018466,3129.8,3129.0,3.57942264]
["bitfinex","ETHUSD",1768236268396,6.39018466,3129.8,3129.0,0.35157307]
["bitfinex","ETHUSD",1768236268571,7.32696471,3129.9,3129.1,0.03195807]
["bitfinex","ETHUSD",1768236269373,7.32696471,3129.9,3128.8,1.27208237]
["bitfinex","ETHUSD",1768236269676,7.32696471,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768236270374,3.1947861,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1768236270572,0.93698421,3130.3,3129.3,0.03278658]
["bitfinex","ETHUSD",1768236270792,0.93698421,3130.3,3129.3,3.19658474]
["bitfinex","ETHUSD",1768236271089,0.93698421,3130.3,3129.4,0.41489458]
["bitfinex","ETHUSD",1768236272187,3.19468404,3130.2,3129.4,0.44668015]
["bitfinex","ETHUSD",1768236272392,7.32635229,3130.2,3129.3,0.251]
["bitfinex","ETHUSD",1768236272564,0.93698421,3130.1,3129.3,0.251]
["bitfinex","ETHUSD",1768236273611,6.38936808,3130.2,3129.3,0.251]
["bitfinex","ETHUSD",1768236273762,3.19468404,3130.2,3129.4,0.9843161]
["bitfinex","ETHUSD",1768236274101,3.19468404,3130.2,3129.3,0.251]
["bitfinex","ETHUSD",1768236274390,0.98667454,3130.1,3129.3,0.251]
["bitfinex","ETHUSD",1768236274584,0.94681243,3130.1,3129.3,0.251]
["bitfinex","ETHUSD",1768236274764,0.41324762,3130.2,3129.3,0.251]
["bitfinex","ETHUSD",1768236275186,1.36006005,3130.2,3129.3,0.251]
["bitfinex","ETHUSD",1768236275381,0.03986211,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1768236275583,1.36006005,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1768236275787,1.36006005,3130.2,3129.3,0.43798297]
["bitfinex","ETHUSD",1768236276192,1.36006005,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1768236276498,0.94681243,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1768236279277,3.19499025,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768236279595,6.3899805,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768236280600,3.19499025,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768236281104,6.3899805,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768236281917,6.3899805,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768236282083,3.19499025,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768236283797,3.19492126,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768236284696,6.38987879,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768236287175,3.19492126,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768236288521,3.1948369,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768236288671,3.19458198,3130.3,3129.6,0.9241827]
["bitfinex","ETHUSD",1768236289292,6.38918604,3130.3,3129.6,0.9241827]
["bitfinex","ETHUSD",1768236289515,6.38918604,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768236289678,0.94681243,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768236289878,10.34267074,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1768236289879,0.94681243,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768236290200,3.95346262,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1768236290201,4.14171947,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1768236290399,3.19490704,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1768236290717,3.19472951,3130.2,3129.3,0.9241827]
["bitfinex","ETHUSD",1768236292109,6.38928182,3130.3,3129.3,4.11968743]
["bitfinex","ETHUSD",1768236292309,6.38928182,3130.3,3129.4,0.73153869]
["bitfinex","ETHUSD",1768236292616,6.38928182,3130.3,3129.4,1.65472139]
["bitfinex","ETHUSD",1768236293122,0.25080793,3130.4,3129.5,0.9231827]
["bitfinex","ETHUSD",1768236293307,0.94762036,3130.4,3129.5,0.25]
["bitfinex","ETHUSD",1768236294202,0.94681243,3130.3,3129.5,0.25]
["bitfinex","ETHUSD",1768236294580,0.94681243,3130.3,3129.6,6.39059304]
["bitfinex","ETHUSD",1768236294916,0.00080793,3130.4,3129.8,0.9231827]
["bitfinex","ETHUSD",1768236295223,0.002,3130.0,3129.8,0.9231827]
["bitfinex","ETHUSD",1768236295397,0.002,3130.3,3129.7,0.6640593]
["bitfinex","ETHUSD",1768236297001,0.00080793,3130.4,3129.8,7.31336736]
["bitfinex","ETHUSD",1768236297201,0.00080793,3130.4,3129.9,0.9231827]
["bitfinex","ETHUSD",1768236297529,0.002,3130.5,3130.1,0.9231827]
["bitfinex","ETHUSD",1768236300795,0.002,3130.5,3129.5,0.9231827]
["bitfinex","ETHUSD",1768236300999,0.94881243,3130.5,3129.3,0.9241827]
["bitfinex","ETHUSD",1768236301216,0.94881243,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1768236301217,0.94681243,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1768236301418,0.94681243,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1768236301619,0.03986211,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1768236301826,1.05721143,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1768236302802,0.98667454,3130.2,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236303001,0.94681243,3130.0,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236303230,0.94681243,3129.8,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236303400,2.31948977,3129.7,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236303605,0.25,3129.6,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236303816,0.94681243,3129.5,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236305338,6.39100146,3129.4,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236305940,0.92074951,3129.3,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236306117,2.29101794,3129.3,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236307441,6.39140994,3129.2,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236307763,3.44570497,3129.2,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236307938,3.19570497,3129.2,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236308309,0.92074951,3129.1,3128.8,0.00080834]
["bitfinex","ETHUSD",1768236308646,0.92074951,3129.1,3127.9,3.4470179]
["bitfinex","ETHUSD",1768236308817,0.92074951,3129.1,3128.0,3.19689304]
["bitfinex","ETHUSD",1768236309018,0.92074951,3129.1,3127.9,0.25]
["bitfinex","ETHUSD",1768236309527,4.11665874,3129.0,3127.9,0.25]
["bitfinex","ETHUSD",1768236309731,4.11665874,3129.0,3128.0,6.39386188]
["bitfinex","ETHUSD",1768236310545,3.19590923,3129.0,3128.2,0.95166005]
["bitfinex","ETHUSD",1768236311038,7.31244123,3129.1,3128.0,6.39386188]
["bitfinex","ETHUSD",1768236311242,3.19584586,3129.1,3128.2,0.95166005]
["bitfinex","ETHUSD",1768236311754,6.39100146,3129.4,3128.2,4.14831155]
["bitfinex","ETHUSD",1768236311962,9.58650219,3129.4,3128.4,0.95166005]
["bitfinex","ETHUSD",1768236312448,0.9652966,3129.3,3128.3,0.41491413]
["bitfinex","ETHUSD",1768236313119,6.64100146,3129.4,3128.4,0.92795615]
["bitfinex","ETHUSD",1768236313468,3.19544259,3129.5,3128.4,0.92795615]
["bitfinex","ETHUSD",1768236313611,3.44509233,3129.8,3128.6,0.92795615]
["bitfinex","ETHUSD",1768236313819,7.60549561,3129.8,3128.6,0.92795615]
["bitfinex","ETHUSD",1768236314037,7.60549561,3129.8,3128.7,6.42439351]
["bitfinex","ETHUSD",1768236314215,7.60549561,3129.8,3128.8,0.73523497]
["bitfinex","ETHUSD",1768236314442,7.60549561,3129.8,3128.9,0.03196011]
["bitfinex","ETHUSD",1768236314621,6.64019901,3129.8,3128.9,0.03196011]
["bitfinex","ETHUSD",1768236315365,3.19509233,3129.8,3128.9,0.95991626]
["bitfinex","ETHUSD",1768236315520,3.1950505,3129.9,3128.9,0.92795615]
["bitfinex","ETHUSD",1768236315720,6.390101,3129.9,3129.0,1.09427526]
["bitfinex","ETHUSD",1768236316135,0.002,3130.0,3129.0,4.29011902]
["bitfinex","ETHUSD",1768236316324,0.002,3130.0,3129.1,0.92795615]
["bitfinex","ETHUSD",1768236316951,0.002,3130.0,3129.0,6.5580721]
["bitfinex","ETHUSD",1768236316952,0.002,3131.6,3130.3,0.92795615]
["bitfinex","ETHUSD",1768236317266,0.002,3131.6,3130.8,0.92795615]
["bitfinex","ETHUSD",1768236317547,0.002,3132.1,3132.0,0.08944544]
["bitfinex","ETHUSD",1768236317748,3.19233626,3132.6,3132.3,0.08944544]
["bitfinex","ETHUSD",1768236317955,3.53642776,3132.7,3132.5,0.08944544]
["bitfinex","ETHUSD",1768236318168,0.34427883,3132.7,3132.3,0.08944544]
["bitfinex","ETHUSD",1768236318317,0.00080834,3132.8,3132.5,0.08944544]
["bitfinex","ETHUSD",1768236319045,3.19287425,3132.8,3132.5,0.08944544]
["bitfinex","ETHUSD",1768236319243,3.19287425,3132.8,3132.3,0.08944544]
["bitfinex","ETHUSD",1768236319552,0.03986211,3132.7,3132.0,0.25]
["bitfinex","ETHUSD",1768236319757,6.38494016,3132.8,3131.6,1.01740159]
["bitfinex","ETHUSD",1768236319954,6.38494016,3132.8,3131.7,0.25]
["bitfinex","ETHUSD",1768236320263,6.38494016,3132.8,3131.8,0.08944544]
["bitfinex","ETHUSD",1768236320463,7.02343418,3132.8,3131.8,0.08944544]
["bitfinex","ETHUSD",1768236320924,7.02343418,3132.8,3131.9,0.25]
["bitfinex","ETHUSD",1768236321355,10.21550009,3132.8,3131.8,0.08944544]
["bitfinex","ETHUSD",1768236321554,0.95370212,3132.7,3131.2,0.92795615]
["bitfinex","ETHUSD",1768236321756,10.21550009,3132.8,3131.4,0.92795615]
["bitfinex","ETHUSD",1768236321947,1.34074355,3132.7,3131.4,0.92795615]
["bitfinex","ETHUSD",1768236322459,0.002,3132.5,3131.4,0.92795615]
["bitfinex","ETHUSD",1768236322965,0.002,3132.5,3131.3,0.08944544]
["bitfinex","ETHUSD",1768236323125,0.91584001,3132.5,3131.4,0.25]
["bitfinex","ETHUSD",1768236323764,0.91584001,3132.5,3131.3,0.33944544]
["bitfinex","ETHUSD",1768236323963,1.36847859,3132.4,3131.3,0.33944544]
["bitfinex","ETHUSD",1768236324530,9.57762666,3132.3,3131.3,0.33944544]
["bitfinex","ETHUSD",1768236324771,10.49146667,3132.3,3131.3,0.33944544]
["bitfinex","ETHUSD",1768236324968,0.00280834,3132.8,3131.3,0.33944544]
["bitfinex","ETHUSD",1768236324969,0.91584001,3133.4,3132.9,0.08944544]
["bitfinex","ETHUSD",1768236325264,0.002,3133.4,3132.7,0.22796188]
["bitfinex","ETHUSD",1768236325466,6.38304662,3133.3,3132.7,0.22796188]
["bitfinex","ETHUSD",1768236326132,6.38304662,3133.3,3132.5,0.08944544]
["bitfinex","ETHUSD",1768236326452,7.3406879,3133.3,3132.6,0.25]
["bitfinex","ETHUSD",1768236327579,7.3406879,3133.3,3132.7,0.08944544]
["bitfinex","ETHUSD",1768236328089,7.3406879,3133.3,3132.4,0.92795615]
["bitfinex","ETHUSD",1768236328385,10.53221121,3133.3,3132.3,0.25]
["bitfinex","ETHUSD",1768236328588,0.77466153,3133.2,3132.3,0.92795615]
["bitfinex","ETHUSD",1768236328789,0.77466153,3133.2,3132.6,0.08944544]
["bitfinex","ETHUSD",1768236329692,3.19172704,3133.1,3132.6,1.01740159]
["bitfinex","ETHUSD",1768236329848,3.19152331,3133.3,3132.6,1.01740159]
["bitfinex","ETHUSD",1768236330046,0.252,3133.7,3133.0,0.08944544]
["bitfinex","ETHUSD",1768236330047,0.002,3133.7,3133.0,0.08944544]
["bitfinex","ETHUSD",1768236330284,6.38427139,3133.7,3133.1,0.25]
["bitfinex","ETHUSD",1768236330713,3.19311593,3133.7,3133.1,0.25]
["bitfinex","ETHUSD",1768236331032,0.002,3133.7,3133.1,1.17795615]
["bitfinex","ETHUSD",1768236331321,3.19099918,3133.9,3133.1,0.25]
["bitfinex","ETHUSD",1768236331691,0.63838316,3133.8,3132.8,0.08944544]
["bitfinex","ETHUSD",1768236331893,0.9652966,3133.7,3132.8,0.08944544]
["bitfinex","ETHUSD",1768236332191,0.9652966,3133.5,3131.7,0.08944544]
["bitfinex","ETHUSD",1768236332405,0.9652966,3133.3,3131.8,1.5]
["bitfinex","ETHUSD",1768236332603,1.00515871,3133.2,3131.8,4.69303253]
["bitfinex","ETHUSD",1768236332807,1.2152966,3133.4,3132.3,3.19252424]
["bitfinex","ETHUSD",1768236333123,0.88838316,3133.8,3132.5,0.92795615]
["bitfinex","ETHUSD",1768236333315,0.9652966,3133.7,3132.4,0.33944544]
["bitfinex","ETHUSD",1768236333514,0.18536798,3133.6,3132.4,0.33944544]
["bitfinex","ETHUSD",1768236333705,9.57395883,3133.5,3132.4,0.33944544]
["bitfinex","ETHUSD",1768236333903,0.03986211,3133.4,3132.4,0.33944544]
["bitfinex","ETHUSD",1768236334216,9.57395883,3133.5,3132.5,0.25]
["bitfinex","ETHUSD",1768236334415,9.57395883,3133.5,3132.1,0.08944544]
["bitfinex","ETHUSD",1768236334595,0.90855167,3133.4,3132.3,0.25]
["bitfinex","ETHUSD",1768236334792,0.03986211,3133.3,3132.3,0.25]
["bitfinex","ETHUSD",1768236335024,0.90855167,3133.4,3132.3,0.25]
["bitfinex","ETHUSD",1768236335887,6.38304662,3133.3,3132.3,0.25]
["bitfinex","ETHUSD",1768236336091,0.002,3133.2,3132.3,0.25]
["bitfinex","ETHUSD",1768236336387,0.64038316,3133.2,3132.3,0.25]
["bitfinex","ETHUSD",1768236337006,0.03986211,3133.1,3132.1,0.33944544]
["bitfinex","ETHUSD",1768236337489,0.03986211,3133.1,3132.1,0.08944544]
["bitfinex","ETHUSD",1768236337695,0.03986211,3133.1,3131.9,0.33944544]
["bitfinex","ETHUSD",1768236337922,9.57548673,3133.0,3131.9,0.33944544]
["bitfinex","ETHUSD",1768236338283,1.00139699,3132.9,3131.9,0.25]
["bitfinex","ETHUSD",1768236338421,1.99584241,3132.9,3131.7,0.34044544]
["bitfinex","ETHUSD",1768236338626,0.99444542,3132.8,3131.7,1e-08]
["bitfinex","ETHUSD",1768236338840,0.99444542,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236340326,9.57701514,3132.5,3131.7,1e-08]
["bitfinex","ETHUSD",1768236340526,0.95770151,3132.4,3131.7,1e-08]
["bitfinex","ETHUSD",1768236342288,3.19254222,3132.3,3131.7,1e-08]
["bitfinex","ETHUSD",1768236342463,3.19223648,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236342764,9.57670944,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236345404,0.99444542,3132.9,3131.7,1e-08]
["bitfinex","ETHUSD",1768236345774,0.03986211,3132.8,3131.7,1e-08]
["bitfinex","ETHUSD",1768236346785,1.03430753,3132.8,3131.7,1e-08]
["bitfinex","ETHUSD",1768236347352,9.57640374,3132.7,3131.7,1e-08]
["bitfinex","ETHUSD",1768236347578,1.10093324,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236347987,1.06107113,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236348198,1.10093324,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236349309,1.06107113,3132.6,3131.7,1e-08]
["bitfinex","ETHUSD",1768236349607,6.38467676,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768236349758,0.67123168,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1768236350459,0.03986211,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1768236350766,0.67123168,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1768236352391,6.38508444,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1768236354156,0.99644542,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1768236354157,0.002,3132.8,3132.0,0.94554554]
["bitfinex","ETHUSD",1768236354477,9.57640374,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1768236355289,10.53424411,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1768236355493,10.53424411,3132.7,3131.3,3.28297491]
["bitfinex","ETHUSD",1768236355494,8.6478482,3132.6,3131.1,0.94454554]
["bitfinex","ETHUSD",1768236355666,0.99444542,3132.5,3131.2,0.94535429]
["bitfinex","ETHUSD",1768236355865,0.99444542,3132.3,3131.3,0.03193561]
["bitfinex","ETHUSD",1768236356589,0.99444542,3132.1,3131.2,0.00080875]
["bitfinex","ETHUSD",1768236356788,0.99444542,3131.9,3130.6,0.08944544]
["bitfinex","ETHUSD",1768236357102,0.99444542,3131.9,3130.3,0.94454554]
["bitfinex","ETHUSD",1768236357459,0.99444542,3131.9,3130.0,0.08944544]
["bitfinex","ETHUSD",1768236357799,0.99444542,3131.7,3130.6,0.08944544]
["bitfinex","ETHUSD",1768236358489,7.3809571,3131.6,3130.4,3.28385345]
["bitfinex","ETHUSD",1768236358696,10.57421294,3131.6,3130.4,3.28385345]
["bitfinex","ETHUSD",1768236359163,0.99444542,3131.5,3130.4,0.08944544]
["bitfinex","ETHUSD",1768236359764,0.99444542,3131.5,3130.2,3.28405069]
["bitfinex","ETHUSD",1768236359765,0.99444542,3131.5,3130.2,3.28411245]
["bitfinex","ETHUSD",1768236359983,0.99444542,3131.4,3130.3,0.32841124]
["bitfinex","ETHUSD",1768236360302,0.99444542,3131.2,3130.0,0.08944544]
["bitfinex","ETHUSD",1768236360590,6.38753152,3131.1,3130.2,0.08944544]
["bitfinex","ETHUSD",1768236360767,6.38753152,3131.1,3130.4,0.08944544]
["bitfinex","ETHUSD",1768236360960,3.19376576,3131.1,3130.5,0.03194377]
["bitfinex","ETHUSD",1768236361162,3.19376576,3131.1,3130.4,0.08944544]
["bitfinex","ETHUSD",1768236361403,3.19367467,3131.2,3130.4,0.08944544]
["bitfinex","ETHUSD",1768236361404,3.19356317,3131.3,3130.4,0.08944544]
["bitfinex","ETHUSD",1768236361585,3.19299922,3131.9,3130.6,0.08944544]
["bitfinex","ETHUSD",1768236361586,3.19305191,3131.8,3130.6,0.08944544]
["bitfinex","ETHUSD",1768236361757,0.25,3132.0,3130.8,1.03399098]
["bitfinex","ETHUSD",1768236361963,10.84704328,3133.2,3131.3,0.94454554]
["bitfinex","ETHUSD",1768236361964,6.38447296,3132.6,3131.3,0.94454554]
["bitfinex","ETHUSD",1768236362293,10.21543761,3132.6,3131.5,0.94454554]
["bitfinex","ETHUSD",1768236363096,0.03986211,3132.5,3131.5,0.94454554]
["bitfinex","ETHUSD",1768236363292,0.03986211,3132.5,3131.3,0.25]
["bitfinex","ETHUSD",1768236363590,0.99444542,3132.5,3131.3,3.4435282]
["bitfinex","ETHUSD",1768236363779,10.21543761,3132.6,3131.4,0.94454554]
["bitfinex","ETHUSD",1768236363961,10.21543761,3132.6,3131.5,0.43880737]
["bitfinex","ETHUSD",1768236364163,0.03986211,3132.5,3131.5,0.43880737]
["bitfinex","ETHUSD",1768236364684,0.03986211,3132.5,3131.4,0.94454554]
["bitfinex","ETHUSD",1768236364884,0.93744925,3132.5,3131.2,0.08944544]
["bitfinex","ETHUSD",1768236365194,0.93744925,3132.5,3130.9,0.25]
["bitfinex","ETHUSD",1768236365413,0.93744925,3132.3,3130.9,0.25]
["bitfinex","ETHUSD",1768236365596,0.93744925,3132.1,3130.9,0.25]
["bitfinex","ETHUSD",1768236366792,0.25,3132.1,3130.9,3.44392112]
["bitfinex","ETHUSD",1768236367104,6.38569604,3132.0,3131.0,0.95008839]
["bitfinex","ETHUSD",1768236367274,6.38569604,3132.0,3131.1,0.75879793]
["bitfinex","ETHUSD",1768236367474,6.38569604,3132.0,3131.2,0.03193663]
["bitfinex","ETHUSD",1768236367881,6.38569604,3132.0,3131.1,1.70888632]
["bitfinex","ETHUSD",1768236368080,6.38569604,3132.0,3131.2,0.03193663]
["bitfinex","ETHUSD",1768236368273,3.19284802,3132.0,3131.3,0.1740823]
["bitfinex","ETHUSD",1768236368696,3.19284802,3132.0,3131.4,0.03193459]
["bitfinex","ETHUSD",1768236369102,6.38569604,3132.0,3131.3,0.1740823]
["bitfinex","ETHUSD",1768236369275,9.57765848,3132.3,3131.3,0.1740823]
["bitfinex","ETHUSD",1768236369476,10.21638665,3132.3,3131.3,0.1740823]
["bitfinex","ETHUSD",1768236370473,7.02381261,3132.3,3131.3,1.12417069]
["bitfinex","ETHUSD",1768236370796,6.38508444,3132.3,3131.3,1.12417069]
["bitfinex","ETHUSD",1768236371599,6.3848806,3132.4,3131.4,0.95008839]
["bitfinex","ETHUSD",1768236371811,3.1924403,3132.4,3131.4,1.03953383]
["bitfinex","ETHUSD",1768236371980,3.1924403,3132.4,3131.5,1.71016166]
["bitfinex","ETHUSD",1768236372806,3.19223648,3132.6,3131.6,0.91499619]
["bitfinex","ETHUSD",1768236373014,6.38447296,3132.6,3131.6,1.00444163]
["bitfinex","ETHUSD",1768236373985,0.00280875,3132.8,3131.6,1.00444163]
["bitfinex","ETHUSD",1768236373986,6.38687411,3132.8,3131.6,4.19759747]
["bitfinex","ETHUSD",1768236374220,10.56864089,3132.8,3131.6,0.91499619]
["bitfinex","ETHUSD",1768236374408,1.08186409,3132.7,3131.6,0.91499619]
["bitfinex","ETHUSD",1768236374717,0.03986211,3132.6,3131.6,0.91499619]
["bitfinex","ETHUSD",1768236374917,0.9897341,3132.6,3130.9,4.19831035]
["bitfinex","ETHUSD",1768236375216,0.94987199,3132.6,3130.6,0.25]
["bitfinex","ETHUSD",1768236375381,0.94987199,3132.4,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236375590,0.94987199,3132.2,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236375812,0.94987199,3132.2,3130.9,3.19391314]
["bitfinex","ETHUSD",1768236376398,0.94987199,3132.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1768236376599,0.94987199,3132.0,3130.9,0.64776634]
["bitfinex","ETHUSD",1768236376803,9.58023824,3132.1,3130.9,0.64776634]
["bitfinex","ETHUSD",1768236377001,6.63749216,3132.1,3130.9,1.65220797]
["bitfinex","ETHUSD",1768236377517,0.002,3132.4,3131.5,0.08944544]
["bitfinex","ETHUSD",1768236377518,3.1944673,3132.4,3131.5,0.08944544]
["bitfinex","ETHUSD",1768236377689,3.1944673,3132.4,3131.5,0.33944544]
["bitfinex","ETHUSD",1768236378691,0.002,3132.4,3131.6,3.19325584]
["bitfinex","ETHUSD",1768236378890,0.002,3132.4,3131.7,0.35327013]
["bitfinex","ETHUSD",1768236379091,0.002,3132.4,3131.8,0.03193051]
["bitfinex","ETHUSD",1768236379393,0.002,3132.4,3131.7,0.35327013]
["bitfinex","ETHUSD",1768236379599,0.002,3132.4,3131.7,0.60327013]
["bitfinex","ETHUSD",1768236379995,0.002,3132.4,3131.7,0.35327013]
["bitfinex","ETHUSD",1768236380201,0.002,3132.4,3131.5,0.25]
["bitfinex","ETHUSD",1768236380392,0.002,3132.4,3131.5,3.44333524]
["bitfinex","ETHUSD",1768236380917,0.002,3132.4,3131.3,0.08944544]
["bitfinex","ETHUSD",1768236381124,0.002,3132.4,3131.4,0.25]
["bitfinex","ETHUSD",1768236381420,0.94987199,3132.2,3130.9,0.64776634]
["bitfinex","ETHUSD",1768236381717,0.94987199,3132.0,3130.5,3.19432466]
["bitfinex","ETHUSD",1768236382214,0.94987199,3132.0,3130.8,3.19403983]
["bitfinex","ETHUSD",1768236382417,0.25,3132.0,3131.1,3.19369472]
["bitfinex","ETHUSD",1768236382598,0.25,3132.0,3131.2,0.31936947]
["bitfinex","ETHUSD",1768236382799,6.38589992,3131.9,3131.2,0.31936947]
["bitfinex","ETHUSD",1768236383198,6.38589992,3131.9,3130.8,3.19400044]
["bitfinex","ETHUSD",1768236383391,6.38589992,3131.9,3130.7,0.25]
["bitfinex","ETHUSD",1768236383589,9.57884988,3131.9,3130.6,0.08944544]
["bitfinex","ETHUSD",1768236383793,0.94987199,3131.8,3130.5,3.19427697]
["bitfinex","ETHUSD",1768236383994,0.94987199,3131.8,3130.4,0.08944544]
["bitfinex","ETHUSD",1768236383995,0.94987199,3131.8,3130.6,3.19426547]
["bitfinex","ETHUSD",1768236384194,0.94987199,3131.8,3130.7,0.31942655]
["bitfinex","ETHUSD",1768236386422,6.38630774,3131.7,3130.7,3.51355476]
["bitfinex","ETHUSD",1768236386597,6.38630774,3131.7,3130.8,0.03194071]
["bitfinex","ETHUSD",1768236388934,6.38630774,3131.7,3130.8,3.22600522]
["bitfinex","ETHUSD",1768236389122,6.38630774,3131.7,3130.7,3.51355349]
["bitfinex","ETHUSD",1768236389320,3.19315387,3131.7,3130.8,4.46935646]
["bitfinex","ETHUSD",1768236389497,3.19264414,3132.2,3130.8,4.8088019]
["bitfinex","ETHUSD",1768236389830,9.57793242,3132.2,3131.1,0.001]
["bitfinex","ETHUSD",1768236390211,0.002,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1768236391849,0.002,3131.6,3131.1,0.91599619]
["bitfinex","ETHUSD",1768236392001,0.002,3131.6,3131.2,0.25]
["bitfinex","ETHUSD",1768236392832,0.002,3131.6,3131.3,0.34447658]
["bitfinex","ETHUSD",1768236393424,0.002,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1768236394829,0.99804141,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1768236395428,0.99804141,3131.5,3130.3,3.19558198]
["bitfinex","ETHUSD",1768236396210,0.99804141,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1768236396211,0.99804141,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1768236396731,7.38536895,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1768236397032,0.99804141,3131.1,3129.3,0.97383298]
["bitfinex","ETHUSD",1768236397224,0.99804141,3131.1,3129.7,3.44512516]
["bitfinex","ETHUSD",1768236398325,0.99804141,3131.1,3129.9,3.19498799]
["bitfinex","ETHUSD",1768236398522,0.99804141,3131.1,3129.3,3.19555173]
["bitfinex","ETHUSD",1768236398720,0.99804141,3130.9,3129.6,3.1952809]
["bitfinex","ETHUSD",1768236399523,0.99804141,3130.7,3129.4,0.32849972]
["bitfinex","ETHUSD",1768236399711,0.99804141,3130.7,3129.0,0.25]
["bitfinex","ETHUSD",1768236400739,0.99804141,3130.7,3129.4,3.19549373]
["bitfinex","ETHUSD",1768236400931,0.99804141,3130.7,3129.3,3.19559477]
["bitfinex","ETHUSD",1768236401128,0.99804141,3130.7,3129.4,3.19542547]
["bitfinex","ETHUSD",1768236401535,0.99804141,3130.7,3129.1,0.001]
["bitfinex","ETHUSD",1768236401536,0.99804141,3130.5,3129.1,6.3926142]
["bitfinex","ETHUSD",1768236401846,0.99804141,3130.5,3129.2,0.66426142]
["bitfinex","ETHUSD",1768236403044,6.38895986,3130.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1768236403237,6.38895986,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1768236405710,3.19447993,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1768236405909,7.38618501,3130.8,3129.5,0.97483298]
["bitfinex","ETHUSD",1768236406108,6.3881436,3130.8,3129.6,1.25578594]
["bitfinex","ETHUSD",1768236406308,6.3881436,3130.8,3129.6,1.22383298]
["bitfinex","ETHUSD",1768236406534,7.38618501,3130.8,3129.6,1.22383298]
["bitfinex","ETHUSD",1768236406741,7.38618501,3130.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1768236406902,0.99804141,3130.7,3129.8,0.34451944]
["bitfinex","ETHUSD",1768236408826,0.99804141,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1768236409256,0.99804141,3130.4,3129.5,3.19633513]
["bitfinex","ETHUSD",1768236409457,0.99804141,3130.4,3129.5,3.19635013]
["bitfinex","ETHUSD",1768236410266,0.99804141,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1768236410828,4.19282751,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768236411168,4.19282751,3130.1,3129.5,0.32066029]
["bitfinex","ETHUSD",1768236411336,0.99804141,3130.0,3129.5,0.32066029]
["bitfinex","ETHUSD",1768236412328,3.1947861,3130.1,3129.5,0.32066029]
["bitfinex","ETHUSD",1768236413369,7.38700127,3130.4,3129.5,0.32066029]
["bitfinex","ETHUSD",1768236414147,10.5814812,3130.4,3129.5,0.32066029]
["bitfinex","ETHUSD",1768236414465,0.99804141,3130.2,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236414663,0.99804141,3130.0,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236414828,1.24804141,3130.0,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236415491,6.3899805,3129.9,3128.8,3.1968991]
["bitfinex","ETHUSD",1768236415642,6.3899805,3129.9,3128.9,0.44207321]
["bitfinex","ETHUSD",1768236416653,6.3899805,3129.9,3129.0,3.19590923]
["bitfinex","ETHUSD",1768236417084,3.19499025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1768236417288,0.99804141,3129.8,3128.9,3.63806519]
["bitfinex","ETHUSD",1768236417580,0.99804141,3129.8,3129.0,0.36388739]
["bitfinex","ETHUSD",1768236419179,3.19519442,3129.7,3129.0,3.55979189]
["bitfinex","ETHUSD",1768236420517,0.99804141,3130.5,3129.1,0.97383298]
["bitfinex","ETHUSD",1768236420688,0.25,3130.4,3129.1,1.00579105]
["bitfinex","ETHUSD",1768236421185,0.99804141,3130.3,3129.1,0.97383298]
["bitfinex","ETHUSD",1768236421391,6.38936808,3130.2,3129.3,3.19560285]
["bitfinex","ETHUSD",1768236421595,6.38936808,3130.2,3129.4,0.031955]
["bitfinex","ETHUSD",1768236421754,6.38936808,3130.2,3129.3,3.19560285]
["bitfinex","ETHUSD",1768236421956,6.38936808,3130.2,3129.2,0.77295341]
["bitfinex","ETHUSD",1768236422258,6.38936808,3130.2,3129.1,0.97383298]
["bitfinex","ETHUSD",1768236422578,6.38936808,3130.2,3129.1,4.1696109]
["bitfinex","ETHUSD",1768236422880,6.38936808,3130.2,3129.2,3.19567725]
["bitfinex","ETHUSD",1768236423084,7.38598097,3130.9,3129.4,0.97383298]
["bitfinex","ETHUSD",1768236423298,1.24804141,3130.8,3129.4,0.97383298]
["bitfinex","ETHUSD",1768236423458,6.3885517,3130.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1768236423846,9.58282755,3130.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1768236424282,6.3885517,3130.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1768236424763,6.3885517,3130.6,3129.4,4.16929116]
["bitfinex","ETHUSD",1768236425064,10.5352039,3130.6,3129.4,4.16929116]
["bitfinex","ETHUSD",1768236425396,10.5352039,3130.6,3129.5,0.44192912]
["bitfinex","ETHUSD",1768236426104,0.99223846,3130.5,3129.5,0.44192912]
["bitfinex","ETHUSD",1768236426258,0.95237635,3130.5,3129.2,3.19565962]
["bitfinex","ETHUSD",1768236426760,0.95237635,3130.5,3129.1,3.1958009]
["bitfinex","ETHUSD",1768236426955,12.7771034,3130.6,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236426956,0.95237635,3130.3,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236427159,0.95237635,3130.1,3128.8,0.32051951]
["bitfinex","ETHUSD",1768236427393,0.95237635,3130.1,3128.8,3.19686638]
["bitfinex","ETHUSD",1768236427957,0.95237635,3129.9,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236428160,1.20237635,3129.9,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236428999,0.95237635,3129.9,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236429209,1.20237635,3129.9,3128.8,0.93665075]
["bitfinex","ETHUSD",1768236429517,1.20237635,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1768236429714,0.95237635,3129.8,3128.9,0.41328664]
["bitfinex","ETHUSD",1768236430171,6.39038884,3129.7,3128.9,0.41328664]
["bitfinex","ETHUSD",1768236430529,6.39038884,3129.7,3128.9,3.60928449]
["bitfinex","ETHUSD",1768236431412,6.39018466,3129.8,3128.9,3.60928449]
["bitfinex","ETHUSD",1768236431567,6.39018466,3129.8,3129.0,0.36100932]
["bitfinex","ETHUSD",1768236432276,0.95237635,3129.7,3128.8,3.19686655]
["bitfinex","ETHUSD",1768236432680,0.95237635,3129.7,3128.9,0.03196011]
["bitfinex","ETHUSD",1768236433286,0.95237635,3129.7,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236433819,6.39059304,3129.6,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236434119,0.92997355,3129.5,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236434278,1.17997355,3129.5,3128.8,0.00080875]
["bitfinex","ETHUSD",1768236434470,0.92997355,3129.4,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236435200,0.92997355,3129.2,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236435362,0.25,3129.1,3128.1,3.19757134]
["bitfinex","ETHUSD",1768236435569,0.25,3129.1,3128.2,0.31975713]
["bitfinex","ETHUSD",1768236435901,6.39181846,3129.0,3128.2,0.31975713]
["bitfinex","ETHUSD",1768236436103,6.39181846,3129.0,3128.3,0.03196624]
["bitfinex","ETHUSD",1768236436399,6.39181846,3129.0,3128.2,0.31975713]
["bitfinex","ETHUSD",1768236436769,6.39181846,3129.0,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236437306,6.39181846,3129.0,3128.1,3.19764098]
["bitfinex","ETHUSD",1768236437504,6.39181846,3129.0,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236437505,3.19590923,3129.0,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236437708,3.44590923,3129.0,3128.2,3.19672084]
["bitfinex","ETHUSD",1768236437904,6.39181846,3129.0,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236438075,7.32179201,3129.0,3128.1,0.32060766]
["bitfinex","ETHUSD",1768236438276,7.32179201,3129.0,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236438277,0.92997355,3128.9,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236439479,6.39222704,3128.8,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236439686,7.32220059,3128.8,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236439885,1.17997355,3128.7,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236441213,0.25,3128.7,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236441578,0.92997355,3128.6,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236441898,0.92997355,3128.4,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236443614,3.19642,3128.5,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236443810,3.19631784,3128.6,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236443976,4.12629139,3128.6,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236444373,0.92997355,3128.6,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236444607,1.17997355,3128.6,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236444811,0.92997355,3128.6,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236446512,3.19522881,3129.7,3128.1,0.00082972]
["bitfinex","ETHUSD",1768236446513,0.92997355,3129.3,3128.1,0.91662801]
["bitfinex","ETHUSD",1768236446731,0.92997355,3129.6,3128.3,0.91579829]
["bitfinex","ETHUSD",1768236447016,0.92997355,3129.6,3128.2,0.33944544]
["bitfinex","ETHUSD",1768236447188,0.25,3129.7,3128.2,0.33944544]
["bitfinex","ETHUSD",1768236447189,0.92997355,3129.4,3128.2,0.33944544]
["bitfinex","ETHUSD",1768236447590,0.92997355,3129.4,3128.3,0.91579829]
["bitfinex","ETHUSD",1768236447805,0.25,3129.5,3128.4,0.66836972]
["bitfinex","ETHUSD",1768236448585,3.19550073,3129.4,3128.5,6.39284]
["bitfinex","ETHUSD",1768236448891,3.44543324,3129.5,3128.5,6.39284]
["bitfinex","ETHUSD",1768236449291,6.64086648,3129.5,3128.5,6.39284]
["bitfinex","ETHUSD",1768236449505,7.57084003,3129.5,3128.5,6.39284]
["bitfinex","ETHUSD",1768236449692,4.12540679,3129.5,3128.6,0.70612097]
["bitfinex","ETHUSD",1768236449886,7.32084003,3129.5,3128.6,0.70612097]
["bitfinex","ETHUSD",1768236450296,4.12540679,3129.5,3128.6,0.70612097]
["bitfinex","ETHUSD",1768236450513,3.19543324,3129.5,3128.6,0.70612097]
["bitfinex","ETHUSD",1768236450733,6.39064748,3129.6,3128.7,3.19621568]
["bitfinex","ETHUSD",1768236450933,3.19532374,3129.6,3128.8,0.70986446]
["bitfinex","ETHUSD",1768236451436,4.37513572,3129.8,3128.8,0.70986446]
["bitfinex","ETHUSD",1768236451437,3.19521611,3129.7,3128.8,0.70986446]
["bitfinex","ETHUSD",1768236451736,3.19521611,3129.7,3128.9,0.91579829]
["bitfinex","ETHUSD",1768236452311,6.39043222,3129.7,3128.9,0.91579829]
["bitfinex","ETHUSD",1768236452511,6.39043222,3129.7,3129.0,0.16256628]
["bitfinex","ETHUSD",1768236452727,6.39043222,3129.7,3128.8,0.70986446]
["bitfinex","ETHUSD",1768236453237,6.39018466,3129.8,3128.8,3.90588919]
["bitfinex","ETHUSD",1768236454346,6.39018466,3129.8,3128.8,4.82168748]
["bitfinex","ETHUSD",1768236454637,6.39018466,3129.8,3128.8,8.017801]
["bitfinex","ETHUSD",1768236455134,6.39018466,3129.8,3128.8,4.82168748]
["bitfinex","ETHUSD",1768236455342,6.39018466,3129.8,3128.9,3.99778714]
["bitfinex","ETHUSD",1768236455509,0.002,3129.2,3128.9,3.99778714]
["bitfinex","ETHUSD",1768236457308,0.002,3129.2,3128.9,0.80178749]
["bitfinex","ETHUSD",1768236457514,0.002,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1768236457515,0.93925123,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1768236457710,0.002,3129.2,3128.5,3.1963926]
["bitfinex","ETHUSD",1768236457930,0.93925123,3129.2,3128.5,3.1963926]
["bitfinex","ETHUSD",1768236458150,0.93925123,3129.2,3128.4,3.19748152]
["bitfinex","ETHUSD",1768236458958,0.93925123,3129.2,3128.5,3.19640258]
["bitfinex","ETHUSD",1768236459153,0.93925123,3129.2,3128.6,0.31974026]
["bitfinex","ETHUSD",1768236459361,0.93725123,3129.0,3128.6,0.31974026]
["bitfinex","ETHUSD",1768236459647,0.93725123,3129.0,3128.5,3.19636855]
["bitfinex","ETHUSD",1768236460349,0.93725123,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768236461354,0.93725123,3129.0,3127.8,3.44709499]
["bitfinex","ETHUSD",1768236462151,0.93725123,3128.8,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236462355,0.93725123,3128.6,3127.7,0.00081115]
["bitfinex","ETHUSD",1768236463555,0.93725123,3128.6,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236464457,0.93725123,3128.4,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236464628,0.93725123,3128.2,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236464953,0.93725123,3128.0,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236466596,0.93725123,3127.8,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236468192,0.25,3127.7,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236468392,6.39467962,3127.6,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236468892,7.33193085,3127.6,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236469490,7.33193085,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768236470088,4.13459104,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768236470993,0.93725123,3127.5,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236471287,1.18725123,3127.5,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236471495,0.93725123,3127.4,3127.1,0.00083724]
["bitfinex","ETHUSD",1768236472259,0.93725123,3127.4,3126.2,0.94742247]
["bitfinex","ETHUSD",1768236472597,0.93725123,3127.4,3126.3,3.19861083]
["bitfinex","ETHUSD",1768236472797,6.39529306,3127.3,3126.4,3.51835376]
["bitfinex","ETHUSD",1768236472970,7.33254429,3127.3,3126.4,3.51835376]
["bitfinex","ETHUSD",1768236473381,4.13489776,3127.3,3126.4,3.51835376]
["bitfinex","ETHUSD",1768236473583,0.25,3127.3,3126.5,0.97940711]
["bitfinex","ETHUSD",1768236474079,0.25,3127.3,3126.5,0.94742247]
["bitfinex","ETHUSD",1768236474404,0.25,3127.3,3126.6,0.76643433]
["bitfinex","ETHUSD",1768236474604,0.25,3127.3,3126.4,3.51835376]
["bitfinex","ETHUSD",1768236474804,3.19774878,3127.2,3126.4,3.51835376]
["bitfinex","ETHUSD",1768236475205,6.39549756,3127.2,3126.4,0.31986108]
["bitfinex","ETHUSD",1768236475374,6.39549756,3127.2,3126.3,0.94742247]
["bitfinex","ETHUSD",1768236475575,6.39549756,3127.2,3126.3,4.14607156]
["bitfinex","ETHUSD",1768236475776,6.39549756,3127.2,3126.4,3.19856043]
["bitfinex","ETHUSD",1768236475974,6.39549756,3127.2,3126.3,4.14603456]
["bitfinex","ETHUSD",1768236476274,6.39549756,3127.2,3126.4,0.73448038]
["bitfinex","ETHUSD",1768236476478,6.39549756,3127.2,3126.4,3.19855621]
["bitfinex","ETHUSD",1768236476788,6.64549756,3127.2,3126.3,4.14605296]
["bitfinex","ETHUSD",1768236476996,6.64549756,3127.2,3126.3,0.94742247]
["bitfinex","ETHUSD",1768236477173,7.58274879,3127.2,3126.1,3.19884556]
["bitfinex","ETHUSD",1768236477377,7.58274879,3127.2,3125.4,0.00080392]
["bitfinex","ETHUSD",1768236477378,5.52760419,3126.5,3125.4,0.00080392]
["bitfinex","ETHUSD",1768236477693,5.52760419,3126.2,3125.4,0.00080392]
["bitfinex","ETHUSD",1768236478206,5.52760419,3126.0,3125.4,0.00080392]
["bitfinex","ETHUSD",1768236478405,0.00080392,3125.8,3125.1,0.00080424]
["bitfinex","ETHUSD",1768236478918,0.00080392,3125.8,3125.1,0.94822671]
["bitfinex","ETHUSD",1768236479115,0.00080392,3125.8,3125.2,1.03686791]
["bitfinex","ETHUSD",1768236480187,0.93725123,3126.7,3125.4,0.09024944]
["bitfinex","ETHUSD",1768236480389,3.44844412,3126.6,3125.4,0.09024944]
["bitfinex","ETHUSD",1768236480590,0.93725123,3126.5,3125.4,0.09024944]
["bitfinex","ETHUSD",1768236480831,0.25,3126.6,3125.6,6.39877142]
["bitfinex","ETHUSD",1768236481060,0.93725123,3126.5,3125.7,0.64307663]
["bitfinex","ETHUSD",1768236481349,0.25,3126.6,3125.5,6.39897476]
["bitfinex","ETHUSD",1768236481561,0.25,3126.5,3125.5,6.39897476]
["bitfinex","ETHUSD",1768236481707,0.25,3126.5,3125.5,3.19948668]
["bitfinex","ETHUSD",1768236481914,0.25,3126.5,3125.4,3.2003319]
["bitfinex","ETHUSD",1768236482116,0.25,3126.5,3125.5,0.32003319]
["bitfinex","ETHUSD",1768236482416,0.25,3126.4,3125.5,3.51951368]
["bitfinex","ETHUSD",1768236482618,0.25,3126.4,3125.5,0.32003319]
["bitfinex","ETHUSD",1768236482856,0.93725123,3126.7,3125.5,3.51949236]
["bitfinex","ETHUSD",1768236483065,1.18725123,3126.4,3125.5,0.32003319]
["bitfinex","ETHUSD",1768236483214,1.18725123,3126.4,3125.4,3.20035949]
["bitfinex","ETHUSD",1768236483415,0.93725123,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768236484443,0.25,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768236485017,6.64754334,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768236485360,3.44877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768236485660,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768236485843,3.44877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768236486539,7.58863343,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768236486718,1.07873404,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236487061,4.39003634,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236487263,3.44894625,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236488709,6.6478925,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236489365,3.44894625,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236490027,6.6478925,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236490332,8.25377184,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236490515,5.05482559,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236490921,6.6478925,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236491523,0.25,3126.0,3125.4,0.000804]
["bitfinex","ETHUSD",1768236493355,6.6478925,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236494454,3.44894625,3126.1,3125.4,0.000804]
["bitfinex","ETHUSD",1768236494650,3.19873633,3126.3,3125.4,0.94947218]
["bitfinex","ETHUSD",1768236494837,3.19873633,3126.3,3125.4,0.91747628]
["bitfinex","ETHUSD",1768236495253,6.39747266,3126.3,3125.4,0.000804]
["bitfinex","ETHUSD",1768236495434,0.9724393,3126.2,3125.5,3.19948808]
["bitfinex","ETHUSD",1768236495639,6.39747266,3126.3,3125.5,3.19948808]
["bitfinex","ETHUSD",1768236496271,6.39747266,3126.3,3125.4,1.56645461]
["bitfinex","ETHUSD",1768236496448,0.9724393,3126.2,3125.4,0.000804]
["bitfinex","ETHUSD",1768236497056,0.9724393,3126.0,3125.4,0.000804]
["bitfinex","ETHUSD",1768236497456,3.19907866,3125.9,3125.4,0.000804]
["bitfinex","ETHUSD",1768236497773,3.44907866,3125.9,3125.4,0.000804]
["bitfinex","ETHUSD",1768236498472,3.44907866,3125.9,3125.1,0.00080424]
["bitfinex","ETHUSD",1768236498473,0.9724393,3125.8,3125.1,0.00080424]
["bitfinex","ETHUSD",1768236498675,0.00080408,3125.2,3124.6,0.00080432]
["bitfinex","ETHUSD",1768236498973,0.25080408,3125.2,3124.6,0.00080432]
["bitfinex","ETHUSD",1768236499676,0.9724393,3125.0,3124.2,0.00080448]
["bitfinex","ETHUSD",1768236499875,0.0008044,3124.8,3124.2,0.00080448]
["bitfinex","ETHUSD",1768236500238,0.9732437,3124.8,3124.2,0.00080448]
["bitfinex","ETHUSD",1768236500752,0.97324378,3124.6,3124.0,0.00080448]
["bitfinex","ETHUSD",1768236500945,0.00080448,3124.6,3124.0,0.00080448]
["bitfinex","ETHUSD",1768236501456,0.00080448,3124.6,3124.0,0.32107221]
["bitfinex","ETHUSD",1768236501853,0.97324378,3124.6,3124.0,0.32107221]
["bitfinex","ETHUSD",1768236502074,0.97324378,3124.6,3124.0,0.00080448]
["bitfinex","ETHUSD",1768236502285,0.00080472,3124.2,3123.5,0.00084069]
["bitfinex","ETHUSD",1768236503055,0.97324402,3124.2,3123.5,0.00084069]
["bitfinex","ETHUSD",1768236503273,0.00080472,3123.8,3123.1,0.0008044]
["bitfinex","ETHUSD",1768236503469,0.00080472,3123.8,3123.1,1.00692212]
["bitfinex","ETHUSD",1768236503669,0.00080504,3124.0,3123.5,1.00611772]
["bitfinex","ETHUSD",1768236503889,0.00080504,3124.0,3123.4,0.0008048]
["bitfinex","ETHUSD",1768236504100,0.00080504,3124.0,3123.8,0.08944544]
["bitfinex","ETHUSD",1768236504268,0.00080448,3124.6,3124.4,0.08944544]
["bitfinex","ETHUSD",1768236504591,0.97324346,3125.3,3124.4,0.08944544]
["bitfinex","ETHUSD",1768236504889,3.45081518,3125.0,3124.6,0.08944544]
["bitfinex","ETHUSD",1768236505591,0.00080408,3125.2,3124.6,0.08944544]
["bitfinex","ETHUSD",1768236505794,0.00080408,3125.2,3125.0,0.08944544]
["bitfinex","ETHUSD",1768236505998,0.00080408,3125.2,3124.8,0.08944544]
["bitfinex","ETHUSD",1768236506595,0.00080408,3125.2,3125.0,0.08944544]
["bitfinex","ETHUSD",1768236507959,0.00080408,3125.2,3124.8,0.08944544]
["bitfinex","ETHUSD",1768236508159,0.00080408,3125.2,3124.6,0.0008044]
["bitfinex","ETHUSD",1768236508568,0.25,3125.1,3124.6,0.0008044]
["bitfinex","ETHUSD",1768236508885,0.25,3125.1,3124.6,0.09024984]
["bitfinex","ETHUSD",1768236509092,0.00080408,3125.2,3124.6,0.42835407]
["bitfinex","ETHUSD",1768236509259,0.25080408,3125.2,3124.6,0.42835407]
["bitfinex","ETHUSD",1768236509475,0.00080408,3125.2,3124.6,3.62874135]
["bitfinex","ETHUSD",1768236509694,0.00080416,3125.3,3124.8,0.0902496]
["bitfinex","ETHUSD",1768236509894,0.00080416,3125.3,3124.9,0.32905237]
["bitfinex","ETHUSD",1768236510895,0.00080416,3125.3,3124.8,0.00080416]
["bitfinex","ETHUSD",1768236511195,0.97324346,3125.3,3124.8,0.00080416]
["bitfinex","ETHUSD",1768236511792,0.002,3124.9,3124.6,0.0008044]
["bitfinex","ETHUSD",1768236512116,0.002,3124.9,3124.3,0.00080424]
["bitfinex","ETHUSD",1768236512117,0.9724393,3124.8,3124.3,0.00080424]
["bitfinex","ETHUSD",1768236512279,0.97324378,3124.8,3124.3,0.00080424]
["bitfinex","ETHUSD",1768236512675,0.00080448,3124.8,3124.3,0.00080424]
["bitfinex","ETHUSD",1768236512895,0.00080448,3124.8,3124.3,0.3210469]
["bitfinex","ETHUSD",1768236513100,0.25080448,3124.8,3124.3,0.3210469]
["bitfinex","ETHUSD",1768236513408,0.00080456,3124.4,3123.8,0.0008048]
["bitfinex","ETHUSD",1768236513611,0.00080456,3124.4,3123.8,3.20203407]
["bitfinex","ETHUSD",1768236513808,0.00080456,3124.4,3124.1,0.08944544]
["bitfinex","ETHUSD",1768236514382,0.00080456,3124.6,3124.2,0.03200819]
["bitfinex","ETHUSD",1768236514594,0.0008044,3125.0,3124.5,0.08944544]
["bitfinex","ETHUSD",1768236514801,3.20083417,3125.0,3124.5,0.08944544]
["bitfinex","ETHUSD",1768236515532,0.0008044,3125.0,3124.5,0.08944544]
["bitfinex","ETHUSD",1768236516593,0.91793757,3125.0,3124.5,0.08944544]
["bitfinex","ETHUSD",1768236516989,0.00080416,3125.2,3124.6,0.03200409]
["bitfinex","ETHUSD",1768236517320,3.20061776,3125.2,3124.7,0.32324812]
["bitfinex","ETHUSD",1768236517915,6.40043136,3125.2,3124.6,0.00080448]
["bitfinex","ETHUSD",1768236518211,0.91713317,3124.9,3124.4,0.00080456]
["bitfinex","ETHUSD",1768236518424,0.91713317,3124.6,3124.2,0.00080464]
["bitfinex","ETHUSD",1768236518615,0.91793781,3124.6,3124.0,0.00080464]
["bitfinex","ETHUSD",1768236519922,3.20051208,3124.5,3124.0,0.00080464]
["bitfinex","ETHUSD",1768236520131,0.91793781,3124.6,3124.0,0.00080464]
["bitfinex","ETHUSD",1768236520132,3.4512482,3124.6,3124.0,0.00080464]
["bitfinex","ETHUSD",1768236520496,0.00080464,3124.6,3124.0,0.00080464]
["bitfinex","ETHUSD",1768236520701,0.00080456,3124.8,3124.1,0.08944544]
["bitfinex","ETHUSD",1768236520908,3.20105895,3124.8,3124.3,0.0008044]
["bitfinex","ETHUSD",1768236521129,6.40131334,3124.8,3124.3,0.0008044]
["bitfinex","ETHUSD",1768236521424,7.06652512,3124.8,3124.3,0.0008044]
["bitfinex","ETHUSD",1768236521589,3.86627073,3124.8,3124.3,0.0008044]
["bitfinex","ETHUSD",1768236522249,3.20105895,3124.8,3124.3,0.0008044]
["bitfinex","ETHUSD",1768236522757,0.00080448,3125.0,3124.3,0.0008044]
["bitfinex","ETHUSD",1768236522913,3.20083006,3125.0,3124.4,0.09025008]
["bitfinex","ETHUSD",1768236523339,0.00080416,3125.2,3124.6,0.00080456]
["bitfinex","ETHUSD",1768236523537,3.2006375,3125.2,3124.6,0.00080456]
["bitfinex","ETHUSD",1768236523820,0.91713317,3125.1,3124.0,1e-08]
["bitfinex","ETHUSD",1768236524041,0.91793781,3124.4,3123.6,0.00080512]
["bitfinex","ETHUSD",1768236524242,0.0008044,3123.5,3123.1,0.08944544]
["bitfinex","ETHUSD",1768236524449,0.0008044,3123.5,3123.3,0.08944544]
["bitfinex","ETHUSD",1768236524837,0.0008044,3123.5,3123.4,0.08944544]
["bitfinex","ETHUSD",1768236525019,0.0008044,3123.5,3123.1,0.08944544]
["bitfinex","ETHUSD",1768236525847,0.0008044,3123.5,3123.3,0.08944544]
["bitfinex","ETHUSD",1768236526957,0.0008044,3123.5,3123.0,1.16137768]
["bitfinex","ETHUSD",1768236527136,0.0008044,3123.5,3123.0,1.07193224]
["bitfinex","ETHUSD",1768236528056,0.0008044,3123.5,3123.0,4.27397637]
["bitfinex","ETHUSD",1768236528935,0.0008044,3123.5,3123.0,1.07193224]
["bitfinex","ETHUSD",1768236529143,0.0008044,3123.5,3123.0,4.2739806]
["bitfinex","ETHUSD",1768236529341,0.0008044,3123.5,3123.0,4.7126254]
["bitfinex","ETHUSD",1768236529549,0.0008044,3123.5,3123.0,1.51057704]
["bitfinex","ETHUSD",1768236532164,7.32041163,3123.4,3122.8,0.00080496]
["bitfinex","ETHUSD",1768236532522,0.91713317,3123.4,3122.8,0.00080496]
["bitfinex","ETHUSD",1768236532722,0.91713317,3123.4,3122.8,3.2030584]
["bitfinex","ETHUSD",1768236532923,0.91713317,3123.4,3122.8,3.77138492]
["bitfinex","ETHUSD",1768236533453,0.0008044,3123.5,3123.0,3.20204531]
["bitfinex","ETHUSD",1768236533654,0.00080512,3124.0,3123.1,0.08944544]
["bitfinex","ETHUSD",1768236533956,0.00080512,3124.0,3123.4,0.00080488]
["bitfinex","ETHUSD",1768236534345,0.00080512,3124.0,3123.5,3.29094318]
["bitfinex","ETHUSD",1768236534962,0.00080512,3124.0,3123.5,0.08944544]
["bitfinex","ETHUSD",1768236535157,6.65248398,3124.2,3123.5,7.7731173]
["bitfinex","ETHUSD",1768236535158,0.0008048,3124.2,3123.5,7.7731173]
["bitfinex","ETHUSD",1768236535327,3.20072996,3124.3,3123.8,0.00080488]
["bitfinex","ETHUSD",1768236535729,3.20146477,3124.4,3123.8,0.00080488]
["bitfinex","ETHUSD",1768236536143,3.45054616,3124.5,3124.0,0.09025016]
["bitfinex","ETHUSD",1768236536144,3.20058745,3124.5,3124.0,0.09025016]
["bitfinex","ETHUSD",1768236536438,0.00080472,3124.6,3124.0,0.09025016]
["bitfinex","ETHUSD",1768236536633,0.66612336,3124.6,3124.0,0.09025016]
["bitfinex","ETHUSD",1768236537524,0.66612336,3124.6,3124.0,3.29127333]
["bitfinex","ETHUSD",1768236537753,3.2011907,3124.7,3124.0,4.23374508]
["bitfinex","ETHUSD",1768236537949,0.0008044,3124.7,3124.2,0.0008048]
["bitfinex","ETHUSD",1768236538952,0.002,3124.3,3124.2,0.0008048]
["bitfinex","ETHUSD",1768236539451,0.0008044,3124.7,3124.2,0.0008048]
["bitfinex","ETHUSD",1768236539452,0.002,3124.6,3124.2,0.0008048]
["bitfinex","ETHUSD",1768236539654,0.002,3124.6,3124.3,0.08944544]
["bitfinex","ETHUSD",1768236541340,0.002,3124.6,3124.3,3.29016084]
["bitfinex","ETHUSD",1768236541540,0.002,3124.6,3124.4,0.94247175]
["bitfinex","ETHUSD",1768236541730,0.00080456,3125.0,3124.5,1.03191719]
["bitfinex","ETHUSD",1768236541933,0.25,3125.6,3124.4,0.00080472]
["bitfinex","ETHUSD",1768236541934,4.11641653,3125.7,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236542234,0.91793749,3125.5,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236542743,3.19959045,3125.4,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236543259,3.20032757,3125.5,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236544265,6.43971293,3125.5,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236544467,3.20032757,3125.5,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236545043,0.00080432,3125.5,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236546162,0.00080432,3125.5,3124.9,0.97636012]
["bitfinex","ETHUSD",1768236546367,0.00080432,3125.5,3125.0,0.97555588]
["bitfinex","ETHUSD",1768236547377,0.00080432,3125.5,3125.1,4.17545348]
["bitfinex","ETHUSD",1768236547534,0.00080432,3125.5,3125.2,0.97555588]
["bitfinex","ETHUSD",1768236547733,0.00080432,3125.5,3125.1,7.1625194]
["bitfinex","ETHUSD",1768236547946,0.00080432,3125.5,3125.1,3.9626218]
["bitfinex","ETHUSD",1768236548157,0.00080432,3125.5,3125.1,7.1625194]
["bitfinex","ETHUSD",1768236548463,0.000804,3125.8,3125.1,7.1633238]
["bitfinex","ETHUSD",1768236548766,0.000804,3125.8,3125.2,0.72527692]
["bitfinex","ETHUSD",1768236549243,0.000804,3125.8,3125.1,7.37615548]
["bitfinex","ETHUSD",1768236549444,0.000804,3125.8,3125.1,4.17625788]
["bitfinex","ETHUSD",1768236549753,0.0008044,3125.5,3124.9,0.00080424]
["bitfinex","ETHUSD",1768236549952,0.00080424,3125.3,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236550771,6.39754334,3126.2,3125.1,0.97555588]
["bitfinex","ETHUSD",1768236550967,6.39754334,3126.2,3125.2,0.73755382]
["bitfinex","ETHUSD",1768236551161,0.04186211,3125.9,3125.1,0.97636036]
["bitfinex","ETHUSD",1768236551362,0.04186211,3125.9,3125.2,0.97555588]
["bitfinex","ETHUSD",1768236551363,0.002,3125.9,3125.2,0.97555588]
["bitfinex","ETHUSD",1768236551566,0.002,3125.9,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236552265,0.002,3125.9,3125.2,0.97034394]
["bitfinex","ETHUSD",1768236553291,0.002,3125.5,3125.2,0.97034394]
["bitfinex","ETHUSD",1768236553478,0.002,3125.5,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236555952,0.002,3125.5,3125.1,1.44544217]
["bitfinex","ETHUSD",1768236556138,0.002,3125.5,3125.1,0.44309926]
["bitfinex","ETHUSD",1768236556375,0.002,3125.5,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236559345,0.002,3125.5,3125.1,0.97114842]
["bitfinex","ETHUSD",1768236559564,0.002,3125.5,3125.2,1.00234189]
["bitfinex","ETHUSD",1768236560280,0.000804,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1768236560476,0.000804,3125.8,3125.3,4.17003676]
["bitfinex","ETHUSD",1768236560683,0.000804,3125.8,3125.4,0.0319959]
["bitfinex","ETHUSD",1768236560901,0.000804,3125.8,3125.3,4.91604434]
["bitfinex","ETHUSD",1768236561468,0.000804,3125.8,3125.3,5.00548978]
["bitfinex","ETHUSD",1768236562503,0.000804,3125.8,3125.1,0.09024992]
["bitfinex","ETHUSD",1768236562801,0.000804,3125.8,3125.1,1.31159386]
["bitfinex","ETHUSD",1768236563097,0.000804,3125.8,3125.1,0.25180448]
["bitfinex","ETHUSD",1768236563310,0.000804,3125.8,3125.1,3.45169026]
["bitfinex","ETHUSD",1768236563497,0.000804,3125.8,3125.1,3.45163503]
["bitfinex","ETHUSD",1768236563706,0.000804,3125.8,3125.2,0.66516263]
["bitfinex","ETHUSD",1768236564003,0.000804,3125.8,3125.2,4.83524896]
["bitfinex","ETHUSD",1768236564702,0.000804,3125.8,3125.2,1.63550657]
["bitfinex","ETHUSD",1768236564891,0.000804,3125.8,3125.2,4.83523882]
["bitfinex","ETHUSD",1768236565070,0.000804,3125.8,3125.2,1.63550657]
["bitfinex","ETHUSD",1768236565827,0.000804,3125.8,3125.3,0.5087161]
["bitfinex","ETHUSD",1768236565979,0.000804,3125.8,3125.1,3.4516206]
["bitfinex","ETHUSD",1768236565980,0.90215094,3125.8,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236566694,3.19928336,3125.7,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236566901,0.000804,3125.8,3125.1,0.97114842]
["bitfinex","ETHUSD",1768236567111,3.1999978,3125.8,3125.1,0.97114842]
["bitfinex","ETHUSD",1768236567310,3.2019978,3125.8,3125.1,0.97114842]
["bitfinex","ETHUSD",1768236567517,4.10334474,3125.8,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236567823,4.10334223,3125.8,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236568480,3.20199529,3125.8,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236568719,0.002804,3125.8,3125.1,3.20070208]
["bitfinex","ETHUSD",1768236568918,0.002804,3125.8,3125.2,0.34517021]
["bitfinex","ETHUSD",1768236569298,0.94401305,3125.8,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236569494,0.90415094,3125.8,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236569803,0.94120905,3125.7,3125.1,0.00080448]
["bitfinex","ETHUSD",1768236570623,0.94120905,3125.7,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236570624,0.00080432,3125.3,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236571404,0.90215126,3125.3,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236571730,0.00080432,3125.3,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236572027,0.90215126,3125.3,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236572238,0.90134694,3125.2,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236572925,3.19984943,3125.2,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236577309,0.00080432,3125.3,3124.8,0.00080424]
["bitfinex","ETHUSD",1768236579403,0.00080432,3125.3,3124.8,0.9918549]
["bitfinex","ETHUSD",1768236579608,0.00080432,3125.3,3125.0,0.99105066]
["bitfinex","ETHUSD",1768236579816,2.49954268,3125.6,3125.0,0.99105066]
["bitfinex","ETHUSD",1768236580342,0.002804,3125.8,3125.1,1.08130066]
["bitfinex","ETHUSD",1768236580722,0.002804,3125.8,3125.1,1.08230066]
["bitfinex","ETHUSD",1768236581136,0.002,3126.0,3125.4,0.00080408]
["bitfinex","ETHUSD",1768236581446,0.002,3126.0,3125.4,3.20039453]
["bitfinex","ETHUSD",1768236581610,0.002,3126.0,3125.5,0.7391084]
["bitfinex","ETHUSD",1768236582756,0.002,3126.0,3125.4,0.00080408]
["bitfinex","ETHUSD",1768236584625,0.002,3126.0,3125.5,0.99105066]
["bitfinex","ETHUSD",1768236585126,0.002,3126.0,3125.4,0.00080408]
["bitfinex","ETHUSD",1768236587849,7.37421813,3125.7,3125.1,3.87180456]
["bitfinex","ETHUSD",1768236588148,0.97565141,3125.6,3125.1,3.87180456]
["bitfinex","ETHUSD",1768236589167,3.19928336,3125.7,3125.1,4.25906546]
["bitfinex","ETHUSD",1768236589335,6.39856672,3125.7,3125.1,4.25906546]
["bitfinex","ETHUSD",1768236589540,0.03986211,3125.6,3125.1,3.87180456]
["bitfinex","ETHUSD",1768236589758,7.37421813,3125.7,3125.1,3.87180456]
["bitfinex","ETHUSD",1768236590488,7.37421813,3125.7,3125.1,0.00180456]
["bitfinex","ETHUSD",1768236593253,0.002,3125.4,3125.1,0.00180456]
["bitfinex","ETHUSD",1768236599165,0.002,3125.4,3125.1,0.99285522]
["bitfinex","ETHUSD",1768236599367,0.002,3125.4,3125.2,0.03199795]
["bitfinex","ETHUSD",1768236599767,0.002,3125.4,3125.1,0.99285522]
["bitfinex","ETHUSD",1768236600296,0.002,3125.4,3125.2,1.02304861]
["bitfinex","ETHUSD",1768236600468,0.00100038,3125.4,3125.2,1.02304861]
["bitfinex","ETHUSD",1768236600665,0.002,3125.7,3125.3,0.99105066]
["bitfinex","ETHUSD",1768236600866,0.002,3125.7,3125.4,0.42227604]
["bitfinex","ETHUSD",1768236601096,0.002,3125.7,3125.1,4.19268031]
["bitfinex","ETHUSD",1768236601399,0.002,3125.7,3125.1,0.99285522]
["bitfinex","ETHUSD",1768236601590,0.002,3125.7,3125.3,0.99105066]
["bitfinex","ETHUSD",1768236601790,0.002,3126.0,3125.3,1.02304758]
["bitfinex","ETHUSD",1768236601973,3.20076933,3126.3,3125.5,0.99105066]
["bitfinex","ETHUSD",1768236602173,3.20076933,3126.3,3125.5,1.24205066]
["bitfinex","ETHUSD",1768236602700,0.002,3126.3,3125.5,1.24205066]
["bitfinex","ETHUSD",1768236603274,0.002,3126.3,3125.5,5.21462093]
["bitfinex","ETHUSD",1768236604807,0.252,3126.8,3125.8,0.92321913]
["bitfinex","ETHUSD",1768236604808,6.39652028,3126.7,3125.8,0.92321913]
["bitfinex","ETHUSD",1768236605009,4.1732782,3126.7,3125.9,0.08944544]
["bitfinex","ETHUSD",1768236605481,3.20020182,3126.8,3125.9,1.01266457]
["bitfinex","ETHUSD",1768236605680,3.20020182,3126.8,3126.1,0.92321913]
["bitfinex","ETHUSD",1768236605901,6.39840364,3126.8,3126.1,0.92321913]
["bitfinex","ETHUSD",1768236606096,6.39840364,3126.8,3126.0,0.251]
["bitfinex","ETHUSD",1768236606273,0.002,3127.3,3126.4,0.08944544]
["bitfinex","ETHUSD",1768236606274,6.39549756,3127.2,3126.4,0.08944544]
["bitfinex","ETHUSD",1768236606469,5.22977666,3127.2,3126.2,0.92321913]
["bitfinex","ETHUSD",1768236606715,3.1996466,3127.3,3126.4,0.92321913]
["bitfinex","ETHUSD",1768236607010,3.4496466,3127.3,3126.5,4.12168386]
["bitfinex","ETHUSD",1768236607207,3.4496466,3127.3,3126.5,7.32014859]
["bitfinex","ETHUSD",1768236607407,0.002,3127.3,3126.6,0.92321913]
["bitfinex","ETHUSD",1768236607709,0.25,3127.4,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236607872,6.39427072,3127.8,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236608077,0.25,3127.7,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236608294,3.19702035,3128.0,3127.0,0.92321913]
["bitfinex","ETHUSD",1768236608496,0.25,3127.9,3127.0,0.92321913]
["bitfinex","ETHUSD",1768236609113,3.44711773,3127.9,3127.1,3.19785104]
["bitfinex","ETHUSD",1768236609308,3.44711773,3127.9,3127.1,0.92321913]
["bitfinex","ETHUSD",1768236609610,6.64423546,3127.9,3127.1,0.92321913]
["bitfinex","ETHUSD",1768236610080,0.97501806,3127.8,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236610279,0.97501806,3127.8,3126.6,0.08944544]
["bitfinex","ETHUSD",1768236610280,0.97501806,3127.8,3126.3,1.01266457]
["bitfinex","ETHUSD",1768236610514,0.97501806,3127.8,3126.6,4.12156534]
["bitfinex","ETHUSD",1768236610691,0.97501806,3127.8,3126.7,4.1214739]
["bitfinex","ETHUSD",1768236610888,1.15782966,3127.7,3126.7,4.1214739]
["bitfinex","ETHUSD",1768236611090,3.19733981,3127.6,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236611288,0.25,3127.5,3126.9,0.92321913]
["bitfinex","ETHUSD",1768236611493,0.25,3127.4,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236612019,6.39467962,3127.6,3126.8,0.92321913]
["bitfinex","ETHUSD",1768236612178,6.39467962,3127.6,3126.8,4.12134892]
["bitfinex","ETHUSD",1768236612378,6.39467962,3127.6,3126.9,0.93383493]
["bitfinex","ETHUSD",1768236613016,3.19733981,3127.6,3126.9,0.93383493]
["bitfinex","ETHUSD",1768236613315,1.01192535,3127.9,3126.9,0.93383493]
["bitfinex","ETHUSD",1768236613316,6.39427072,3127.8,3126.9,0.93383493]
["bitfinex","ETHUSD",1768236613501,6.39427072,3127.8,3127.0,0.93383493]
["bitfinex","ETHUSD",1768236613815,7.45458944,3127.8,3127.0,0.93383493]
["bitfinex","ETHUSD",1768236614511,0.25,3127.7,3127.0,0.93383493]
["bitfinex","ETHUSD",1768236615079,0.98224527,3127.6,3126.6,0.08944544]
["bitfinex","ETHUSD",1768236615283,0.94238316,3127.4,3126.6,0.08944544]
["bitfinex","ETHUSD",1768236616180,0.98224527,3127.4,3126.6,0.08944544]
["bitfinex","ETHUSD",1768236616380,1.9998403,3127.3,3126.6,0.08944544]
["bitfinex","ETHUSD",1768236616609,0.25,3127.2,3126.3,0.08944544]
["bitfinex","ETHUSD",1768236617213,0.25,3127.2,3126.3,3.2880777]
["bitfinex","ETHUSD",1768236617515,3.19785104,3127.1,3126.3,3.2880777]
["bitfinex","ETHUSD",1768236618038,3.19785104,3127.1,3126.3,6.48674705]
["bitfinex","ETHUSD",1768236618236,0.25,3127.2,3126.4,1.67589313]
["bitfinex","ETHUSD",1768236618516,0.25,3127.2,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236618517,3.44775367,3127.2,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236618686,0.25,3127.1,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236618888,0.25,3127.0,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236619098,0.25,3126.9,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236619389,3.44802519,3127.0,3126.5,1.43023201]
["bitfinex","ETHUSD",1768236619591,3.44802519,3127.0,3126.4,0.7420582]
["bitfinex","ETHUSD",1768236619592,0.94238316,3126.9,3126.4,0.7420582]
["bitfinex","ETHUSD",1768236619815,0.94238316,3126.9,3125.5,1.79643404]
["bitfinex","ETHUSD",1768236619993,0.94238316,3126.9,3125.8,3.1991183]
["bitfinex","ETHUSD",1768236620715,0.94238316,3126.9,3126.1,3.19881491]
["bitfinex","ETHUSD",1768236620891,0.94238316,3127.2,3126.2,0.03198771]
["bitfinex","ETHUSD",1768236620892,3.19786813,3127.1,3126.2,0.03198771]
["bitfinex","ETHUSD",1768236621092,0.94238316,3127.2,3126.5,4.13228765]
["bitfinex","ETHUSD",1768236621093,0.25,3127.2,3126.5,4.13228765]
["bitfinex","ETHUSD",1768236621318,0.25,3127.2,3126.6,0.93383493]
["bitfinex","ETHUSD",1768236621612,3.44776818,3127.2,3126.6,0.93383493]
["bitfinex","ETHUSD",1768236621814,0.25,3127.2,3126.6,4.13217153]
["bitfinex","ETHUSD",1768236622113,0.25,3127.2,3126.7,0.93383493]
["bitfinex","ETHUSD",1768236622819,0.25,3127.3,3126.7,0.93383493]
["bitfinex","ETHUSD",1768236623019,6.64447516,3127.7,3126.8,0.9658165]
["bitfinex","ETHUSD",1768236623435,3.19744204,3127.5,3126.8,0.9658165]
["bitfinex","ETHUSD",1768236623609,3.19744204,3127.5,3126.8,0.93383493]
["bitfinex","ETHUSD",1768236623795,6.73962828,3127.5,3126.8,0.93383493]
["bitfinex","ETHUSD",1768236624619,7.68201144,3127.5,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236624806,10.87945348,3127.5,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236625011,7.68201144,3127.5,3126.5,4.13228889]
["bitfinex","ETHUSD",1768236625317,0.79320114,3127.4,3126.5,4.13224844]
["bitfinex","ETHUSD",1768236625488,6.39529306,3127.3,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236625690,3.19764653,3127.3,3126.5,4.13227951]
["bitfinex","ETHUSD",1768236625884,0.94238316,3127.2,3126.4,0.08944544]
["bitfinex","ETHUSD",1768236626091,1.19238316,3127.1,3126.0,3.2883537]
["bitfinex","ETHUSD",1768236626405,1.19238316,3127.1,3126.1,3.19885162]
["bitfinex","ETHUSD",1768236626603,1.19238316,3127.1,3126.0,0.08944544]
["bitfinex","ETHUSD",1768236626604,1.19238316,3127.1,3126.2,3.19869991]
["bitfinex","ETHUSD",1768236626795,0.25,3127.1,3126.3,3.19861436]
["bitfinex","ETHUSD",1768236626994,0.25,3127.1,3126.3,4.13244929]
["bitfinex","ETHUSD",1768236627182,0.71884942,3127.2,3126.3,0.93383493]
["bitfinex","ETHUSD",1768236627410,0.25,3127.1,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236627605,0.25,3127.0,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236627791,0.25,3127.1,3126.5,0.93383493]
["bitfinex","ETHUSD",1768236627986,0.25,3127.1,3126.5,4.13227104]
["bitfinex","ETHUSD",1768236628221,0.25,3127.2,3126.6,0.93383493]
["bitfinex","ETHUSD",1768236628383,0.25,3127.2,3126.7,0.4452097]
["bitfinex","ETHUSD",1768236629018,3.19756642,3127.4,3126.7,1.37904463]
["bitfinex","ETHUSD",1768236629318,3.447592,3127.4,3126.8,0.9658165]
["bitfinex","ETHUSD",1768236629521,0.25,3127.5,3126.8,0.9658165]
["bitfinex","ETHUSD",1768236629818,7.33583626,3128.2,3127.0,0.93383493]
["bitfinex","ETHUSD",1768236630018,0.25,3128.1,3127.1,0.93383493]
["bitfinex","ETHUSD",1768236630219,0.25,3128.0,3127.1,0.93383493]
["bitfinex","ETHUSD",1768236630647,3.19672655,3128.2,3127.1,0.93383493]
["bitfinex","ETHUSD",1768236630954,3.44657848,3128.4,3127.5,0.93383493]
["bitfinex","ETHUSD",1768236631087,3.54123633,3128.4,3127.5,0.93383493]
["bitfinex","ETHUSD",1768236631490,6.73781481,3128.4,3127.5,0.93383493]
["bitfinex","ETHUSD",1768236631731,6.73781481,3128.4,3127.4,0.08944544]
["bitfinex","ETHUSD",1768236632517,6.73781481,3128.4,3127.4,1.02328037]
["bitfinex","ETHUSD",1768236633087,6.73781481,3128.4,3127.5,0.93383493]
["bitfinex","ETHUSD",1768236634021,6.73781481,3128.4,3127.5,4.13124797]
["bitfinex","ETHUSD",1768236634191,0.002,3128.1,3127.5,4.13124797]
["bitfinex","ETHUSD",1768236634387,0.002,3128.1,3127.5,4.87307891]
["bitfinex","ETHUSD",1768236635539,0.002,3128.1,3127.5,4.87308245]
["bitfinex","ETHUSD",1768236635931,0.002,3128.1,3127.5,4.87309683]
["bitfinex","ETHUSD",1768236636240,0.002,3128.1,3127.5,0.74183094]
["bitfinex","ETHUSD",1768236636241,0.252,3128.1,3127.5,0.74183094]
["bitfinex","ETHUSD",1768236636407,1.1625126,3128.1,3127.0,3.28735052]
["bitfinex","ETHUSD",1768236636606,1.1625126,3128.1,3127.1,3.19781083]
["bitfinex","ETHUSD",1768236637237,1.1625126,3128.1,3127.0,4.18984706]
["bitfinex","ETHUSD",1768236637443,0.03986211,3128.0,3127.0,4.18984706]
["bitfinex","ETHUSD",1768236637934,6.3940663,3127.9,3127.1,3.19783707]
["bitfinex","ETHUSD",1768236638138,6.3940663,3127.9,3127.1,4.10030184]
["bitfinex","ETHUSD",1768236638302,6.3940663,3127.9,3127.1,0.90246477]
["bitfinex","ETHUSD",1768236638506,7.05867293,3127.9,3127.1,0.90246477]
["bitfinex","ETHUSD",1768236639444,7.05867293,3127.9,3127.0,3.28732342]
["bitfinex","ETHUSD",1768236639608,3.86163978,3127.9,3127.0,6.48527672]
["bitfinex","ETHUSD",1768236639809,3.19697452,3128.0,3127.1,0.90246477]
["bitfinex","ETHUSD",1768236640209,3.19697452,3128.0,3127.2,4.10021355]
["bitfinex","ETHUSD",1768236640829,0.002,3128.1,3127.3,0.90246477]
["bitfinex","ETHUSD",1768236641142,0.25,3128.2,3127.5,0.90246477]
["bitfinex","ETHUSD",1768236641341,0.25,3128.1,3127.5,0.90246477]
["bitfinex","ETHUSD",1768236641542,3.1963741,3128.6,3127.7,0.90246477]
["bitfinex","ETHUSD",1768236641707,0.25,3128.5,3127.7,0.90246477]
["bitfinex","ETHUSD",1768236641906,3.19778961,3129.2,3128.2,0.90246477]
["bitfinex","ETHUSD",1768236642137,3.4458071,3129.1,3128.3,3.19662436]
["bitfinex","ETHUSD",1768236642538,6.6416142,3129.1,3128.5,0.02203517]
["bitfinex","ETHUSD",1768236643829,7.5521268,3129.1,3128.5,0.02203517]
["bitfinex","ETHUSD",1768236644033,0.75541268,3129.0,3128.5,0.02203517]
["bitfinex","ETHUSD",1768236644513,6.39202274,3128.9,3128.5,0.02203517]
["bitfinex","ETHUSD",1768236645052,6.39202274,3128.9,3128.1,3.19682761]
["bitfinex","ETHUSD",1768236645908,6.39202274,3128.9,3128.0,0.99191021]
["bitfinex","ETHUSD",1768236646143,6.39202274,3128.9,3128.0,4.18883659]
["bitfinex","ETHUSD",1768236646321,6.39202274,3128.9,3128.0,4.9363661]
["bitfinex","ETHUSD",1768236647243,3.19601137,3128.9,3128.0,8.13329704]
["bitfinex","ETHUSD",1768236647445,0.002,3129.2,3128.3,0.90246477]
["bitfinex","ETHUSD",1768236647653,0.252,3129.1,3128.4,0.99191021]
["bitfinex","ETHUSD",1768236647954,6.64343224,3129.2,3128.4,0.08944544]
["bitfinex","ETHUSD",1768236648157,1.57512752,3129.1,3128.2,0.08944544]
["bitfinex","ETHUSD",1768236648647,0.03986211,3129.0,3128.2,0.08944544]
["bitfinex","ETHUSD",1768236648844,6.39202274,3128.9,3128.0,3.28635667]
["bitfinex","ETHUSD",1768236649021,6.39202274,3128.9,3128.0,0.08944544]
["bitfinex","ETHUSD",1768236649348,7.19272398,3128.9,3128.0,0.08944544]
["bitfinex","ETHUSD",1768236650329,10.38873535,3128.9,3128.0,0.08944544]
["bitfinex","ETHUSD",1768236651549,7.19272398,3128.9,3128.0,0.08944544]
["bitfinex","ETHUSD",1768236651751,7.19272398,3128.9,3128.0,3.28632664]
["bitfinex","ETHUSD",1768236652054,7.19272398,3128.9,3128.0,0.99191021]
["bitfinex","ETHUSD",1768236652633,7.19272398,3128.9,3128.0,4.1888311]
["bitfinex","ETHUSD",1768236652829,7.19272398,3128.9,3128.0,4.93637189]
["bitfinex","ETHUSD",1768236653034,7.19272398,3128.9,3128.0,1.739451]
["bitfinex","ETHUSD",1768236653240,6.39202274,3128.9,3128.1,0.90246477]
["bitfinex","ETHUSD",1768236653486,0.9105126,3129.1,3128.0,3.28635518]
["bitfinex","ETHUSD",1768236653487,0.25,3128.8,3128.3,0.90246477]
["bitfinex","ETHUSD",1768236653651,0.002,3129.2,3128.4,0.93442999]
["bitfinex","ETHUSD",1768236653953,3.1947574,3130.2,3129.0,0.99191021]
["bitfinex","ETHUSD",1768236653954,4.10519664,3130.2,3129.0,0.99191021]
["bitfinex","ETHUSD",1768236654144,0.41071966,3130.1,3129.0,0.99191021]
["bitfinex","ETHUSD",1768236654961,1.32123226,3130.1,3129.0,0.99191021]
["bitfinex","ETHUSD",1768236655331,6.38977634,3130.0,3129.0,0.99191021]
["bitfinex","ETHUSD",1768236655536,6.38977634,3130.0,3129.1,0.90246477]
["bitfinex","ETHUSD",1768236655926,6.63977634,3130.0,3129.1,0.90246477]
["bitfinex","ETHUSD",1768236656122,6.63977634,3130.0,3129.1,1.66584266]
["bitfinex","ETHUSD",1768236656326,6.63977634,3130.0,3129.2,0.90246477]
["bitfinex","ETHUSD",1768236656327,3.44488817,3130.0,3129.2,0.90246477]
["bitfinex","ETHUSD",1768236656574,3.19488817,3130.0,3129.2,0.90246477]
["bitfinex","ETHUSD",1768236656778,3.19488817,3130.0,3129.1,0.76337789]
["bitfinex","ETHUSD",1768236656779,6.38977634,3130.0,3129.1,0.76337789]
["bitfinex","ETHUSD",1768236656928,6.38977634,3130.0,3129.0,0.99191021]
["bitfinex","ETHUSD",1768236657248,6.38977634,3130.0,3129.1,0.90246477]
["bitfinex","ETHUSD",1768236657662,0.9105126,3129.9,3128.9,0.25]
["bitfinex","ETHUSD",1768236658018,0.9105126,3129.9,3128.9,3.44600931]
["bitfinex","ETHUSD",1768236658230,3.23471589,3130.1,3129.0,3.54944158]
["bitfinex","ETHUSD",1768236658456,3.19485378,3130.1,3129.0,3.54944158]
["bitfinex","ETHUSD",1768236658656,7.29988068,3130.2,3129.0,3.54944158]
["bitfinex","ETHUSD",1768236658954,10.49456472,3130.2,3129.0,0.35354548]
["bitfinex","ETHUSD",1768236659126,10.49456472,3130.2,3129.0,3.54943793]
["bitfinex","ETHUSD",1768236659324,1.07465647,3130.1,3129.0,3.54943793]
["bitfinex","ETHUSD",1768236659749,6.38977634,3130.0,3129.1,3.1957865]
["bitfinex","ETHUSD",1768236659925,6.38977634,3130.0,3129.0,3.5494457]
["bitfinex","ETHUSD",1768236660652,6.38977634,3130.0,3129.0,4.45191047]
["bitfinex","ETHUSD",1768236660857,0.002,3129.7,3129.0,4.45191047]
["bitfinex","ETHUSD",1768236661021,0.002,3129.7,3129.1,0.47019105]
["bitfinex","ETHUSD",1768236661217,0.002,3129.7,3128.5,3.19635464]
["bitfinex","ETHUSD",1768236661218,0.9105126,3129.6,3128.5,3.19635464]
["bitfinex","ETHUSD",1768236661621,0.002,3129.7,3128.4,0.99191021]
["bitfinex","ETHUSD",1768236661845,0.25,3129.6,3128.8,4.09857506]
["bitfinex","ETHUSD",1768236662054,0.25,3129.6,3128.9,0.90246477]
["bitfinex","ETHUSD",1768236662354,0.002,3129.7,3129.0,0.93442386]
["bitfinex","ETHUSD",1768236662763,3.19470099,3130.2,3129.3,0.90246477]
["bitfinex","ETHUSD",1768236662764,0.25,3130.2,3129.3,0.90246477]
["bitfinex","ETHUSD",1768236662961,0.25,3130.2,3129.3,0.93442079]
["bitfinex","ETHUSD",1768236663327,3.19662161,3130.3,3129.5,0.90246477]
["bitfinex","ETHUSD",1768236663762,6.39124322,3130.3,3129.5,0.90246477]
["bitfinex","ETHUSD",1768236664058,6.39124322,3130.3,3129.5,1.32120596]
["bitfinex","ETHUSD",1768236664258,6.39124322,3130.3,3129.5,0.90246477]
["bitfinex","ETHUSD",1768236665141,3.19662161,3130.3,3129.5,0.90246477]
["bitfinex","ETHUSD",1768236665337,3.19662161,3130.3,3129.5,4.09785693]
["bitfinex","ETHUSD",1768236665672,0.002,3130.3,3129.6,0.96073273]
["bitfinex","ETHUSD",1768236665880,0.002,3130.3,3129.3,0.96073273]
["bitfinex","ETHUSD",1768236666187,0.002,3130.3,3129.3,4.15627103]
["bitfinex","ETHUSD",1768236666188,0.66438203,3130.2,3129.3,4.15627103]
["bitfinex","ETHUSD",1768236666543,0.66438203,3130.2,3129.1,14.58944544]
["bitfinex","ETHUSD",1768236666749,0.66438203,3130.2,3129.2,3.1956605]
["bitfinex","ETHUSD",1768236666952,1.0017104,3130.1,3128.8,0.72948859]
["bitfinex","ETHUSD",1768236667273,0.25,3130.0,3129.1,0.96073273]
["bitfinex","ETHUSD",1768236667580,0.25,3129.9,3129.1,0.96073273]
["bitfinex","ETHUSD",1768236667790,0.25,3129.9,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236667948,3.19509233,3129.8,3129.0,3.22786832]
["bitfinex","ETHUSD",1768236668149,6.39018466,3129.8,3129.0,0.42780465]
["bitfinex","ETHUSD",1768236668368,6.39018466,3129.8,3128.9,4.24618194]
["bitfinex","ETHUSD",1768236669177,6.39018466,3129.8,3129.0,0.96073273]
["bitfinex","ETHUSD",1768236670875,6.39018466,3129.8,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236670876,9.58527699,3129.8,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236671678,6.39018466,3129.8,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236671888,9.58527699,3129.8,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236672053,0.9835277,3129.7,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236672252,6.39059304,3129.6,3128.9,0.08944544]
["bitfinex","ETHUSD",1768236672459,0.99441406,3129.5,3128.5,3.87]
["bitfinex","ETHUSD",1768236672654,0.25,3129.4,3128.5,3.87]
["bitfinex","ETHUSD",1768236672986,0.25,3129.6,3129.0,0.93760051]
["bitfinex","ETHUSD",1768236673152,3.1947861,3130.1,3129.0,0.93760051]
["bitfinex","ETHUSD",1768236673153,0.25,3129.8,3129.0,0.93760051]
["bitfinex","ETHUSD",1768236673352,3.1947861,3130.1,3129.0,0.93760051]
["bitfinex","ETHUSD",1768236673563,0.25,3130.0,3129.1,0.93760051]
["bitfinex","ETHUSD",1768236673772,0.25,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1768236673976,0.25,3130.0,3129.2,3.871]
["bitfinex","ETHUSD",1768236674172,0.99441406,3129.8,3128.7,3.19611607]
["bitfinex","ETHUSD",1768236674455,6.39038884,3129.7,3128.7,3.19621568]
["bitfinex","ETHUSD",1768236674657,6.39038884,3129.7,3128.6,1.27704595]
["bitfinex","ETHUSD",1768236674658,9.58558326,3129.7,3128.6,1.27704595]
["bitfinex","ETHUSD",1768236674990,6.39038884,3129.7,3128.6,4.47333691]
["bitfinex","ETHUSD",1768236675286,0.73848029,3129.6,3128.6,0.25]
["bitfinex","ETHUSD",1768236675493,0.25,3129.5,3128.6,3.19629581]
["bitfinex","ETHUSD",1768236675873,0.25,3129.5,3128.5,7.55617325]
["bitfinex","ETHUSD",1768236676194,0.25,3129.5,3128.6,3.1963074]
["bitfinex","ETHUSD",1768236676488,6.39100146,3129.4,3128.4,3.28592641]
["bitfinex","ETHUSD",1768236676685,0.66410015,3129.3,3128.4,0.08944544]
["bitfinex","ETHUSD",1768236676866,0.66410015,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1768236677068,0.99441406,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1768236677469,0.66410015,3129.3,3128.4,0.93760051]
["bitfinex","ETHUSD",1768236677667,0.25,3129.1,3128.4,0.93760051]
["bitfinex","ETHUSD",1768236677867,1.24441406,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1768236678486,6.39181846,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1768236678682,7.15544171,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1768236678879,3.95953248,3129.0,3128.3,0.93860051]
["bitfinex","ETHUSD",1768236679103,6.39126576,3129.3,3128.4,0.93760051]
["bitfinex","ETHUSD",1768236680292,6.39126576,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1768236680293,0.99441406,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1768236680596,6.3916142,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1768236681169,0.25,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1768236681369,1.33317917,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1768236682084,2.32759323,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1768236682599,6.39202274,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1768236684701,0.99441406,3128.8,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236684901,0.99441406,3128.6,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236685104,0.25,3128.5,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236685800,1.24441406,3128.5,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236687199,6.39304436,3128.4,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236688278,7.38745842,3128.4,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236691222,3.19652218,3128.4,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236691422,6.39267956,3128.6,3127.8,0.93760051]
["bitfinex","ETHUSD",1768236691585,0.25,3128.5,3127.8,0.93760051]
["bitfinex","ETHUSD",1768236691787,0.25,3128.5,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236692488,0.25,3128.5,3127.7,4.13562906]
["bitfinex","ETHUSD",1768236693079,6.39181846,3129.0,3127.8,0.96957186]
["bitfinex","ETHUSD",1768236693301,0.25,3128.9,3127.9,0.93760051]
["bitfinex","ETHUSD",1768236693586,0.25,3128.9,3128.1,0.93760051]
["bitfinex","ETHUSD",1768236693779,0.25,3128.9,3128.2,0.96956777]
["bitfinex","ETHUSD",1768236693984,3.19590923,3129.0,3128.3,0.93760051]
["bitfinex","ETHUSD",1768236694513,6.39181846,3129.0,3128.3,0.93760051]
["bitfinex","ETHUSD",1768236695806,6.3916142,3129.1,3128.3,0.93760051]
["bitfinex","ETHUSD",1768236697017,7.3150342,3129.1,3128.2,0.73634297]
["bitfinex","ETHUSD",1768236697222,7.3150342,3129.1,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236697223,0.92342,3128.9,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236697418,0.70402353,3129.0,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236697419,0.92342,3128.7,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236697627,0.92342,3128.5,3127.7,0.00081156]
["bitfinex","ETHUSD",1768236697802,0.92342,3128.3,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236698000,2.29437087,3128.2,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236698230,0.25,3128.1,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236698390,1.17342,3128.1,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236698591,0.25,3128.0,3127.1,0.96512576]
["bitfinex","ETHUSD",1768236698919,0.25,3128.0,3127.2,0.41630679]
["bitfinex","ETHUSD",1768236699287,0.92342,3127.9,3127.2,0.41630679]
["bitfinex","ETHUSD",1768236699725,6.3940663,3127.9,3127.2,0.41630679]
["bitfinex","ETHUSD",1768236699926,7.3174863,3127.9,3127.2,0.41630679]
["bitfinex","ETHUSD",1768236700101,7.3174863,3127.9,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236700497,0.92342,3127.8,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236701825,3.19723758,3127.7,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236702027,6.39447516,3127.7,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236703934,3.19723758,3127.7,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236704948,6.39447516,3127.7,3127.1,0.00083766]
["bitfinex","ETHUSD",1768236705259,0.92342,3128.4,3127.1,0.96512576]
["bitfinex","ETHUSD",1768236705422,0.25,3128.3,3127.1,0.96512576]
["bitfinex","ETHUSD",1768236705630,1.17342,3128.3,3127.1,0.96512576]
["bitfinex","ETHUSD",1768236705814,6.3934531,3128.2,3127.1,4.16289438]
["bitfinex","ETHUSD",1768236706132,9.59017965,3128.2,3127.2,0.41628944]
["bitfinex","ETHUSD",1768236706446,6.3934531,3128.2,3127.1,4.16295762]
["bitfinex","ETHUSD",1768236707240,6.3934531,3128.2,3127.1,0.96512576]
["bitfinex","ETHUSD",1768236707430,6.3934531,3128.2,3127.1,4.16292857]
["bitfinex","ETHUSD",1768236707431,7.3168731,3128.2,3127.1,4.16292857]
["bitfinex","ETHUSD",1768236708346,7.31585136,3128.7,3127.2,0.99626558]
["bitfinex","ETHUSD",1768236708652,0.25,3128.6,3127.4,0.9642881]
["bitfinex","ETHUSD",1768236708939,0.25,3128.6,3127.5,0.9642881]
["bitfinex","ETHUSD",1768236709724,0.03986211,3128.5,3127.5,0.9642881]
["bitfinex","ETHUSD",1768236710332,3.19652218,3128.4,3127.6,4.16162791]
["bitfinex","ETHUSD",1768236710537,6.39222704,3128.8,3127.8,0.9642881]
["bitfinex","ETHUSD",1768236710827,0.25,3128.7,3127.8,0.9642881]
["bitfinex","ETHUSD",1768236711165,6.39222704,3128.8,3127.8,0.9642881]
["bitfinex","ETHUSD",1768236711166,0.25,3128.6,3127.8,0.9642881]
["bitfinex","ETHUSD",1768236712359,0.002,3128.7,3128.0,0.9642881]
["bitfinex","ETHUSD",1768236714327,0.002,3128.7,3128.1,4.16111684]
["bitfinex","ETHUSD",1768236714660,0.002,3128.7,3128.2,0.73579658]
["bitfinex","ETHUSD",1768236717344,0.002,3128.7,3128.4,0.9642881]
["bitfinex","ETHUSD",1768236717546,3.19794932,3129.0,3128.4,0.9642881]
["bitfinex","ETHUSD",1768236717547,0.002,3129.0,3128.4,0.9642881]
["bitfinex","ETHUSD",1768236718343,3.1979169,3129.0,3128.4,0.9642881]
["bitfinex","ETHUSD",1768236718849,0.002,3129.0,3128.3,0.9642881]
["bitfinex","ETHUSD",1768236719045,3.19790995,3129.0,3128.4,0.48967782]
["bitfinex","ETHUSD",1768236719872,0.002,3129.0,3128.4,3.68613573]
["bitfinex","ETHUSD",1768236720070,0.002,3129.0,3128.5,0.9642881]
["bitfinex","ETHUSD",1768236722072,0.002,3129.0,3128.6,0.9642881]
["bitfinex","ETHUSD",1768236723967,0.002,3129.0,3128.4,3.68611736]
["bitfinex","ETHUSD",1768236724161,0.002,3129.0,3128.5,0.46504055]
["bitfinex","ETHUSD",1768236724566,0.002,3128.7,3128.5,0.46504055]
["bitfinex","ETHUSD",1768236725764,0.002,3128.7,3128.5,3.66146027]
["bitfinex","ETHUSD",1768236726185,0.002,3128.7,3128.5,0.46504055]
["bitfinex","ETHUSD",1768236726350,0.002,3128.7,3128.4,3.19652218]
["bitfinex","ETHUSD",1768236727488,0.002,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1768236727689,0.002,3129.0,3128.5,0.95475897]
["bitfinex","ETHUSD",1768236727981,3.44531258,3129.6,3128.9,0.95475897]
["bitfinex","ETHUSD",1768236728187,0.25,3129.6,3128.9,0.95475897]
["bitfinex","ETHUSD",1768236728382,0.00083014,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1768236728623,0.00083014,3129.7,3129.1,1.36982579]
["bitfinex","ETHUSD",1768236729683,0.97591579,3130.4,3129.4,0.95475897]
["bitfinex","ETHUSD",1768236729849,0.252,3130.3,3129.4,0.95475897]
["bitfinex","ETHUSD",1768236730255,0.252,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1768236730555,0.002,3130.3,3129.5,7.99669767]
["bitfinex","ETHUSD",1768236731250,3.19659719,3130.3,3129.5,7.99669767]
["bitfinex","ETHUSD",1768236731455,0.002,3130.3,3129.5,7.99669767]
["bitfinex","ETHUSD",1768236731753,0.002,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1768236731953,3.19662424,3130.3,3129.5,3.19539862]
["bitfinex","ETHUSD",1768236732383,0.002,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1768236734401,0.002,3130.3,3129.5,3.19539862]
["bitfinex","ETHUSD",1768236734776,0.002,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1768236734982,0.002,3130.3,3129.6,0.73455562]
["bitfinex","ETHUSD",1768236735900,0.002,3130.3,3129.6,1.71487837]
["bitfinex","ETHUSD",1768236736134,0.002,3130.3,3129.7,3.19519442]
["bitfinex","ETHUSD",1768236736402,0.002,3130.6,3129.8,0.98032275]
["bitfinex","ETHUSD",1768236736702,3.44633294,3130.6,3129.8,0.98032275]
["bitfinex","ETHUSD",1768236737608,0.002,3130.0,3129.8,0.98032275]
["bitfinex","ETHUSD",1768236737810,0.002,3130.3,3129.8,1.79084947]
["bitfinex","ETHUSD",1768236738677,0.002,3130.3,3129.9,7.37030325]
["bitfinex","ETHUSD",1768236739003,4.1576995,3130.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1768236739004,0.96165486,3130.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1768236739303,0.96165486,3130.9,3130.0,0.98032275]
["bitfinex","ETHUSD",1768236739504,0.96165486,3130.9,3130.1,0.73703033]
["bitfinex","ETHUSD",1768236740014,3.19382143,3131.1,3130.2,0.98032275]
["bitfinex","ETHUSD",1768236740780,3.19382143,3131.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1768236741089,6.38764286,3131.1,3130.3,4.17490473]
["bitfinex","ETHUSD",1768236741281,3.9541512,3131.1,3130.3,4.17490473]
["bitfinex","ETHUSD",1768236742714,7.14797263,3131.1,3130.3,4.17490473]
["bitfinex","ETHUSD",1768236743414,3.9541512,3131.1,3130.3,4.17490473]
["bitfinex","ETHUSD",1768236743781,3.9541512,3131.1,3130.3,7.36948671]
["bitfinex","ETHUSD",1768236743981,3.19382143,3131.1,3130.3,7.36948671]
["bitfinex","ETHUSD",1768236744413,3.19382143,3131.1,3130.3,4.17490473]
["bitfinex","ETHUSD",1768236744713,0.96365484,3131.0,3130.3,6.38916396]
["bitfinex","ETHUSD",1768236745780,0.96365484,3131.0,3130.1,0.73703033]
["bitfinex","ETHUSD",1768236745781,0.96365484,3131.0,3130.2,6.38936808]
["bitfinex","ETHUSD",1768236745986,0.96365484,3131.0,3130.2,6.63936808]
["bitfinex","ETHUSD",1768236746188,4.15753132,3131.0,3130.3,0.73763984]
["bitfinex","ETHUSD",1768236746595,0.96365484,3130.9,3130.3,0.73763984]
["bitfinex","ETHUSD",1768236747430,3.19387648,3131.0,3130.3,0.73763984]
["bitfinex","ETHUSD",1768236747838,3.19376576,3131.1,3130.4,3.19447993]
["bitfinex","ETHUSD",1768236748217,7.35118636,3131.1,3130.3,3.93217997]
["bitfinex","ETHUSD",1768236748713,7.35118636,3131.1,3129.7,1.06976819]
["bitfinex","ETHUSD",1768236748714,0.96365484,3131.0,3129.7,1.06976819]
["bitfinex","ETHUSD",1768236748915,1.00351695,3131.0,3129.7,0.08944544]
["bitfinex","ETHUSD",1768236749221,13.53538168,3131.1,3129.9,0.98032275]
["bitfinex","ETHUSD",1768236749222,0.96365484,3130.8,3129.9,0.98032275]
["bitfinex","ETHUSD",1768236749399,0.25,3130.7,3129.9,0.98032275]
["bitfinex","ETHUSD",1768236749599,0.25,3130.7,3129.9,4.17528568]
["bitfinex","ETHUSD",1768236749797,3.19427585,3130.6,3129.9,0.98032275]
["bitfinex","ETHUSD",1768236750002,0.96365484,3130.5,3129.7,0.08944544]
["bitfinex","ETHUSD",1768236750362,0.96365484,3130.5,3129.2,0.25]
["bitfinex","ETHUSD",1768236750640,0.96365484,3130.5,3129.1,4.17609955]
["bitfinex","ETHUSD",1768236750641,0.96365484,3130.5,3129.1,4.17611049]
["bitfinex","ETHUSD",1768236751003,0.96365484,3130.5,3129.1,0.98032275]
["bitfinex","ETHUSD",1768236752301,0.96365484,3130.3,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236752515,0.96365484,3130.1,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236753538,1.21365484,3130.0,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236753737,0.96365484,3129.9,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236754407,0.90056693,3129.7,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236754607,6.39018466,3129.8,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236754807,0.90056693,3129.7,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236756441,4.09586345,3129.6,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236756741,0.25,3129.9,3128.8,0.00180916]
["bitfinex","ETHUSD",1768236756742,4.09560521,3129.9,3128.9,0.93831358]
["bitfinex","ETHUSD",1768236756946,6.39007656,3129.9,3128.9,0.93831358]
["bitfinex","ETHUSD",1768236757449,3.19503828,3129.9,3128.9,0.93831358]
["bitfinex","ETHUSD",1768236757653,6.39007656,3129.9,3128.9,0.93831358]
["bitfinex","ETHUSD",1768236758743,3.19488985,3130.0,3129.1,0.93831358]
["bitfinex","ETHUSD",1768236758939,3.19488985,3130.0,3129.2,0.41342228]
["bitfinex","ETHUSD",1768236759256,0.90056693,3129.9,3129.2,0.41342228]
["bitfinex","ETHUSD",1768236759549,0.90056693,3129.9,3128.9,4.13425736]
["bitfinex","ETHUSD",1768236760624,6.39018466,3129.8,3128.9,4.13425736]
["bitfinex","ETHUSD",1768236760847,3.19488817,3130.0,3129.0,0.93831358]
["bitfinex","ETHUSD",1768236761036,4.0954551,3130.0,3129.0,0.93831358]
["bitfinex","ETHUSD",1768236761239,4.0954551,3130.0,3129.1,1.67134045]
["bitfinex","ETHUSD",1768236761435,0.90056693,3130.5,3129.2,0.93831358]
["bitfinex","ETHUSD",1768236761644,0.25,3130.6,3129.4,0.93831358]
["bitfinex","ETHUSD",1768236762145,1.15056693,3130.6,3129.4,0.93831358]
["bitfinex","ETHUSD",1768236762328,0.25,3130.6,3129.6,0.93831358]
["bitfinex","ETHUSD",1768236762533,0.25,3130.6,3129.5,1.56883136]
["bitfinex","ETHUSD",1768236762534,0.25,3130.6,3129.8,0.93831358]
["bitfinex","ETHUSD",1768236762711,6.38875578,3130.5,3129.8,0.93831358]
["bitfinex","ETHUSD",1768236763043,6.38875578,3130.5,3129.6,3.19525457]
["bitfinex","ETHUSD",1768236763212,3.19437789,3130.5,3129.6,3.19524249]
["bitfinex","ETHUSD",1768236763413,6.38875578,3130.5,3129.7,0.57023874]
["bitfinex","ETHUSD",1768236763615,0.03986211,3130.4,3129.7,0.57023874]
["bitfinex","ETHUSD",1768236763813,6.38875578,3130.5,3129.5,2.50714494]
["bitfinex","ETHUSD",1768236764140,6.38875578,3130.5,3129.6,4.13355566]
["bitfinex","ETHUSD",1768236765029,6.38875578,3130.5,3129.6,0.93831358]
["bitfinex","ETHUSD",1768236765236,3.19437789,3130.5,3129.7,0.93831358]
["bitfinex","ETHUSD",1768236765451,3.19437789,3130.5,3129.8,1.35167061]
["bitfinex","ETHUSD",1768236765750,6.38875578,3130.5,3129.8,1.35167061]
["bitfinex","ETHUSD",1768236766055,6.38875578,3130.5,3129.8,0.41335703]
["bitfinex","ETHUSD",1768236766249,3.19437789,3130.5,3129.8,0.41335703]
["bitfinex","ETHUSD",1768236766549,6.38875578,3130.5,3129.8,0.41335703]
["bitfinex","ETHUSD",1768236768053,3.44431885,3130.6,3129.9,1.29916794]
["bitfinex","ETHUSD",1768236768342,6.6386377,3130.6,3129.9,1.29916794]
["bitfinex","ETHUSD",1768236768546,3.44431885,3130.6,3129.9,0.93831358]
["bitfinex","ETHUSD",1768236769445,6.6386377,3130.6,3129.9,0.93831358]
["bitfinex","ETHUSD",1768236769834,6.6386377,3130.6,3129.8,3.19508806]
["bitfinex","ETHUSD",1768236770729,6.6386377,3130.6,3129.8,3.1950612]
["bitfinex","ETHUSD",1768236770924,6.6386377,3130.6,3130.0,0.93831358]
["bitfinex","ETHUSD",1768236770925,3.19431885,3130.6,3130.0,0.93831358]
["bitfinex","ETHUSD",1768236771125,6.38753152,3131.1,3130.1,0.93831358]
["bitfinex","ETHUSD",1768236771326,0.90056693,3130.9,3129.9,0.93831358]
["bitfinex","ETHUSD",1768236771529,3.1940718,3130.8,3130.0,0.93831358]
["bitfinex","ETHUSD",1768236772350,6.3881436,3130.8,3130.0,0.93831358]
["bitfinex","ETHUSD",1768236772554,0.002,3131.9,3131.0,0.93831358]
["bitfinex","ETHUSD",1768236772751,3.19528007,3131.6,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236773049,0.90056693,3131.5,3130.7,0.08944544]
["bitfinex","ETHUSD",1768236773214,3.19528007,3131.6,3130.7,1.02775902]
["bitfinex","ETHUSD",1768236773413,0.002,3131.6,3130.7,1.02775902]
["bitfinex","ETHUSD",1768236773614,0.002,3131.6,3130.9,0.93831358]
["bitfinex","ETHUSD",1768236774020,0.002,3131.6,3131.0,0.93831358]
["bitfinex","ETHUSD",1768236774847,0.002,3131.6,3130.9,0.74159026]
["bitfinex","ETHUSD",1768236775650,0.002,3131.3,3130.9,0.74159026]
["bitfinex","ETHUSD",1768236776253,0.002,3131.3,3130.5,0.33944544]
["bitfinex","ETHUSD",1768236777752,0.002,3131.3,3130.5,0.08944544]
["bitfinex","ETHUSD",1768236777753,0.90056693,3131.2,3130.5,0.08944544]
["bitfinex","ETHUSD",1768236777951,0.90056693,3131.0,3130.1,0.09044544]
["bitfinex","ETHUSD",1768236778254,0.90056693,3131.0,3130.1,3.28522429]
["bitfinex","ETHUSD",1768236778453,0.90056693,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1768236779218,0.90056693,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1768236779528,0.90056693,3130.6,3129.3,0.08944544]
["bitfinex","ETHUSD",1768236779726,0.28986211,3130.7,3129.3,0.08944544]
["bitfinex","ETHUSD",1768236779727,0.90056693,3130.4,3129.3,0.08944544]
["bitfinex","ETHUSD",1768236779928,0.90056693,3130.4,3129.4,3.19546423]
["bitfinex","ETHUSD",1768236780143,0.90056693,3130.4,3129.4,6.39096496]
["bitfinex","ETHUSD",1768236780452,0.90056693,3130.4,3129.5,0.64804104]
["bitfinex","ETHUSD",1768236781754,3.19457842,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1768236781954,7.28972377,3130.4,3129.5,3.84340089]
["bitfinex","ETHUSD",1768236782655,7.28972377,3130.4,3129.5,0.64804104]
["bitfinex","ETHUSD",1768236782829,3.19457842,3130.4,3129.5,6.39072094]
["bitfinex","ETHUSD",1768236783161,7.28972377,3130.4,3129.5,3.19532232]
["bitfinex","ETHUSD",1768236783859,7.28972377,3130.4,3129.4,7.32927295]
["bitfinex","ETHUSD",1768236784058,6.38915684,3130.4,3129.4,7.32927295]
["bitfinex","ETHUSD",1768236784254,6.38915684,3130.4,3129.4,4.13377222]
["bitfinex","ETHUSD",1768236784554,7.37737457,3130.4,3129.4,4.87566154]
["bitfinex","ETHUSD",1768236784755,7.37737457,3130.4,3129.4,4.13377222]
["bitfinex","ETHUSD",1768236784965,7.37737457,3130.4,3129.5,0.97672749]
["bitfinex","ETHUSD",1768236784966,6.38915684,3130.4,3129.5,0.97672749]
["bitfinex","ETHUSD",1768236785173,7.37737457,3130.4,3129.4,3.19542267]
["bitfinex","ETHUSD",1768236785464,6.38915684,3130.4,3129.4,8.13836873]
["bitfinex","ETHUSD",1768236786074,6.38915684,3130.4,3129.4,4.942868]
["bitfinex","ETHUSD",1768236786367,7.37737457,3130.4,3129.4,4.942868]
["bitfinex","ETHUSD",1768236786675,6.38915684,3130.4,3129.5,0.97672749]
["bitfinex","ETHUSD",1768236787055,3.19457842,3130.4,3129.5,0.97672749]
["bitfinex","ETHUSD",1768236787267,4.18198349,3131.1,3129.7,0.97672749]
["bitfinex","ETHUSD",1768236787472,1.23821773,3131.0,3129.9,0.97672749]
["bitfinex","ETHUSD",1768236787970,0.98821773,3130.9,3129.9,0.97672749]
["bitfinex","ETHUSD",1768236788138,0.98821773,3130.7,3129.6,4.17192639]
["bitfinex","ETHUSD",1768236788343,2.04526104,3130.6,3129.7,3.19516958]
["bitfinex","ETHUSD",1768236788565,2.04526104,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768236789140,0.98821773,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768236790972,3.19447993,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768236791542,6.38895986,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768236792576,0.99159668,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768236793261,3.19468404,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1768236795638,0.95173457,3130.9,3129.8,0.98180088]
["bitfinex","ETHUSD",1768236795974,6.6381436,3130.8,3130.0,0.98080088]
["bitfinex","ETHUSD",1768236796206,3.1940718,3130.8,3130.0,0.98080088]
["bitfinex","ETHUSD",1768236796969,6.3881436,3130.8,3130.0,0.98080088]
["bitfinex","ETHUSD",1768236797373,3.1940718,3130.8,3130.1,3.1947861]
["bitfinex","ETHUSD",1768236797575,3.1940718,3130.8,3130.2,0.4175587]
["bitfinex","ETHUSD",1768236797884,6.3881436,3130.8,3130.2,0.4175587]
["bitfinex","ETHUSD",1768236798576,3.1940718,3130.8,3130.2,0.4175587]
["bitfinex","ETHUSD",1768236798777,6.3881436,3130.8,3130.2,0.4175587]
["bitfinex","ETHUSD",1768236799346,6.3885517,3130.6,3129.8,3.19603975]
["bitfinex","ETHUSD",1768236799548,7.34028627,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768236800180,7.34028627,3130.6,3129.8,3.19601325]
["bitfinex","ETHUSD",1768236800480,7.34028627,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1768236800656,7.34028627,3130.6,3129.8,0.44369513]
["bitfinex","ETHUSD",1768236801160,0.002,3130.3,3129.8,0.44369513]
["bitfinex","ETHUSD",1768236803000,0.002,3130.3,3129.8,0.44369513]
["bitfinex","ETHUSD",1768236805851,4.14616516,3130.5,3129.8,3.63874178]
["bitfinex","ETHUSD",1768236806079,3.19419815,3130.7,3129.9,0.98080088]
["bitfinex","ETHUSD",1768236806451,4.14593272,3130.7,3129.8,3.63874178]
["bitfinex","ETHUSD",1768236806653,4.14593272,3130.7,3129.9,0.46195427]
["bitfinex","ETHUSD",1768236807049,3.19427585,3130.6,3129.9,0.46195427]
["bitfinex","ETHUSD",1768236807789,3.19427585,3130.6,3129.9,3.65689295]
["bitfinex","ETHUSD",1768236808186,0.95173457,3130.5,3129.9,3.65689295]
["bitfinex","ETHUSD",1768236808397,0.99159668,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768236808602,0.95173457,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768236809694,3.19468404,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1768236810196,6.38936808,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1768236810406,0.95173457,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1768236810557,0.95173457,3130.0,3129.1,0.001]
["bitfinex","ETHUSD",1768236811573,0.95173457,3130.0,3129.1,0.98180088]
["bitfinex","ETHUSD",1768236811797,6.3899805,3129.9,3129.1,0.98180088]
["bitfinex","ETHUSD",1768236812278,6.3899805,3129.9,3129.1,4.17759484]
["bitfinex","ETHUSD",1768236812457,3.19499025,3129.9,3129.2,0.03195704]
["bitfinex","ETHUSD",1768236812662,3.19499025,3129.9,3129.3,0.42095519]
["bitfinex","ETHUSD",1768236813894,6.38936808,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1768236814381,7.37914645,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1768236817380,0.98977837,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1768236818010,0.98977837,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768236818813,6.38977634,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768236818814,3.19488817,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768236818965,3.19468404,3130.2,3129.5,0.98771888]
["bitfinex","ETHUSD",1768236819168,6.38936808,3130.2,3129.4,0.73901207]
["bitfinex","ETHUSD",1768236819368,0.98977837,3130.1,3129.4,0.73901207]
["bitfinex","ETHUSD",1768236820072,3.19488817,3130.0,3129.4,0.73901207]
["bitfinex","ETHUSD",1768236820268,3.19474074,3130.2,3129.5,5.51443834]
["bitfinex","ETHUSD",1768236820469,0.252,3130.3,3129.6,0.03195296]
["bitfinex","ETHUSD",1768236820726,3.446622,3130.3,3129.6,1.01967184]
["bitfinex","ETHUSD",1768236820888,7.63102237,3130.3,3129.5,5.51443834]
["bitfinex","ETHUSD",1768236821086,7.63102237,3130.3,3129.4,4.18420561]
["bitfinex","ETHUSD",1768236821394,7.63102237,3130.3,3129.5,0.77192384]
["bitfinex","ETHUSD",1768236821896,6.641244,3130.3,3129.5,1.75964272]
["bitfinex","ETHUSD",1768236822394,0.252,3130.3,3129.6,0.98771888]
["bitfinex","ETHUSD",1768236822701,0.002,3130.3,3129.6,0.98771888]
["bitfinex","ETHUSD",1768236822870,3.19442651,3130.5,3129.7,0.03195194]
["bitfinex","ETHUSD",1768236823289,4.18610466,3130.6,3129.6,0.98771888]
["bitfinex","ETHUSD",1768236823501,4.18610466,3130.6,3129.7,0.81503883]
["bitfinex","ETHUSD",1768236823902,7.38043095,3130.6,3129.7,0.81503883]
["bitfinex","ETHUSD",1768236824088,0.98977837,3130.5,3129.7,0.81503883]
["bitfinex","ETHUSD",1768236824291,3.19447993,3130.4,3129.8,0.98771888]
["bitfinex","ETHUSD",1768236826304,3.19441631,3130.5,3129.9,3.19499025]
["bitfinex","ETHUSD",1768236826596,3.19441631,3130.5,3130.0,0.41827091]
["bitfinex","ETHUSD",1768236826799,0.002,3130.6,3130.0,1.40598979]
["bitfinex","ETHUSD",1768236827584,0.002,3130.3,3130.1,0.98771888]
["bitfinex","ETHUSD",1768236827785,0.002,3130.6,3130.1,0.98771888]
["bitfinex","ETHUSD",1768236827970,0.002,3130.6,3130.0,0.41827091]
["bitfinex","ETHUSD",1768236828402,0.002,3130.6,3130.0,1.40598979]
["bitfinex","ETHUSD",1768236828978,0.002,3130.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1768236829178,0.002,3130.6,3130.2,0.7795562]
["bitfinex","ETHUSD",1768236830297,0.002,3130.6,3130.3,0.98771888]
["bitfinex","ETHUSD",1768236830497,3.44370618,3131.2,3130.4,0.98771888]
["bitfinex","ETHUSD",1768236830808,4.43348455,3131.2,3130.3,0.25]
["bitfinex","ETHUSD",1768236830976,4.43348455,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1768236831179,4.43348455,3131.2,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236831873,3.19557706,3131.3,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236832197,4.18535543,3131.3,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236832396,0.98977837,3131.2,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236833312,3.19366908,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1768236833497,3.19366908,3131.2,3130.6,3.87051484]
["bitfinex","ETHUSD",1768236834314,3.19366908,3131.2,3130.6,4.85823372]
["bitfinex","ETHUSD",1768236834607,3.19366908,3131.2,3130.6,1.66395787]
["bitfinex","ETHUSD",1768236835004,3.19368641,3131.2,3130.6,1.66395787]
["bitfinex","ETHUSD",1768236835611,0.002,3131.3,3130.6,4.85819629]
["bitfinex","ETHUSD",1768236837111,0.002,3131.3,3130.8,0.98771888]
["bitfinex","ETHUSD",1768236838175,0.002,3131.3,3130.9,0.98771888]
["bitfinex","ETHUSD",1768236838398,0.002,3131.3,3130.7,0.84261934]
["bitfinex","ETHUSD",1768236838711,0.002,3131.3,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236839280,0.03986211,3131.2,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236839907,3.19376576,3131.1,3130.5,0.37363411]
["bitfinex","ETHUSD",1768236840325,0.002,3131.3,3130.6,0.98771888]
["bitfinex","ETHUSD",1768236840692,0.002,3131.0,3130.6,0.98771888]
["bitfinex","ETHUSD",1768236841000,0.002,3131.3,3130.9,0.98771888]
["bitfinex","ETHUSD",1768236841894,0.002,3131.3,3130.9,4.18160015]
["bitfinex","ETHUSD",1768236842298,0.002,3131.3,3131.0,0.98771888]
["bitfinex","ETHUSD",1768236843494,0.002,3131.6,3131.2,0.98771888]
["bitfinex","ETHUSD",1768236843996,0.002,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1768236844207,0.99177837,3131.9,3131.2,0.96894223]
["bitfinex","ETHUSD",1768236844528,0.99177837,3131.9,3131.1,3.19371614]
["bitfinex","ETHUSD",1768236845716,0.99177837,3131.9,3131.1,6.3874819]
["bitfinex","ETHUSD",1768236845891,0.99177837,3131.9,3131.1,3.19371614]
["bitfinex","ETHUSD",1768236846092,4.16464917,3131.8,3131.0,3.19384525]
["bitfinex","ETHUSD",1768236846623,4.16464917,3131.8,3131.0,6.38771302]
["bitfinex","ETHUSD",1768236846796,4.16464917,3131.8,3131.1,0.6637713]
["bitfinex","ETHUSD",1768236848093,0.97159726,3131.7,3131.1,0.6637713]
["bitfinex","ETHUSD",1768236848412,0.97159726,3131.7,3131.1,3.85753398]
["bitfinex","ETHUSD",1768236848617,0.97159726,3131.7,3131.1,0.6637713]
["bitfinex","ETHUSD",1768236849309,0.97159726,3131.7,3130.8,0.96621453]
["bitfinex","ETHUSD",1768236849509,0.97159726,3131.7,3130.7,3.19411402]
["bitfinex","ETHUSD",1768236849710,0.97159726,3131.7,3130.7,0.25]
["bitfinex","ETHUSD",1768236850221,7.35810894,3131.6,3130.7,1.21621453]
["bitfinex","ETHUSD",1768236850729,7.35810894,3131.6,3130.8,0.96621453]
["bitfinex","ETHUSD",1768236850730,6.38651168,3131.6,3130.8,0.96621453]
["bitfinex","ETHUSD",1768236850930,7.46662776,3131.6,3130.8,0.96621453]
["bitfinex","ETHUSD",1768236851330,8.43822502,3131.6,3130.8,0.96621453]
["bitfinex","ETHUSD",1768236851734,3.193198,3131.7,3130.9,0.99815422]
["bitfinex","ETHUSD",1768236852030,2.94308817,3131.8,3131.4,0.96621453]
["bitfinex","ETHUSD",1768236852228,0.002,3131.9,3131.4,0.96621453]
["bitfinex","ETHUSD",1768236852804,0.002,3131.9,3131.0,3.19383495]
["bitfinex","ETHUSD",1768236852996,0.91604471,3131.9,3131.0,4.48494274]
["bitfinex","ETHUSD",1768236853424,0.91604471,3131.9,3131.0,1.29110779]
["bitfinex","ETHUSD",1768236853634,0.91604471,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1768236854037,0.002,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1768236857544,0.002,3131.6,3130.7,0.92568786]
["bitfinex","ETHUSD",1768236857748,0.002,3131.6,3130.5,0.001]
["bitfinex","ETHUSD",1768236857749,0.91404471,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1768236858044,0.91404471,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1768236858829,7.30137225,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1768236861009,3.19366377,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1768236861208,3.19366377,3131.2,3130.5,0.03294377]
["bitfinex","ETHUSD",1768236862138,6.38732754,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1768236862346,3.19366377,3131.2,3130.5,0.03294377]
["bitfinex","ETHUSD",1768236862525,3.19366377,3131.2,3130.5,1.69341119]
["bitfinex","ETHUSD",1768236862718,3.19366377,3131.2,3130.5,1.66146742]
["bitfinex","ETHUSD",1768236862923,6.38712354,3131.3,3130.5,1.66146742]
["bitfinex","ETHUSD",1768236863331,0.91404471,3131.2,3130.5,0.73577956]
["bitfinex","ETHUSD",1768236863540,6.38712354,3131.3,3129.7,0.001]
["bitfinex","ETHUSD",1768236863541,0.91404471,3131.0,3129.7,0.001]
["bitfinex","ETHUSD",1768236863771,0.91404471,3130.9,3130.1,3.19477918]
["bitfinex","ETHUSD",1768236863911,0.91404471,3130.9,3130.2,3.1946249]
["bitfinex","ETHUSD",1768236864411,0.25,3131.0,3130.0,0.92568786]
["bitfinex","ETHUSD",1768236864742,0.91404471,3131.1,3130.4,3.19444474]
["bitfinex","ETHUSD",1768236865044,0.91404471,3131.1,3130.2,3.19468404]
["bitfinex","ETHUSD",1768236865045,3.19386777,3131.0,3130.2,3.19468404]
["bitfinex","ETHUSD",1768236865341,4.10791248,3131.0,3130.3,0.73151244]
["bitfinex","ETHUSD",1768236866525,4.10791248,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236867022,1.16404471,3131.2,3130.4,3.19547993]
["bitfinex","ETHUSD",1768236867217,0.91404471,3131.2,3130.5,0.39269924]
["bitfinex","ETHUSD",1768236867417,3.19376576,3131.1,3130.5,0.39269924]
["bitfinex","ETHUSD",1768236868032,7.30157623,3131.1,3130.5,0.39269924]
["bitfinex","ETHUSD",1768236868217,0.91404471,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236868413,0.95390682,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236868621,0.91404471,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768236869011,0.91404471,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1768236870164,0.91404471,3130.6,3129.7,0.001]
["bitfinex","ETHUSD",1768236871128,0.91404471,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1768236873242,0.91404471,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768236874136,3.19458198,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768236874343,3.44458198,3130.3,3129.7,0.92668786]
["bitfinex","ETHUSD",1768236874547,6.63916396,3130.3,3129.7,0.92668786]
["bitfinex","ETHUSD",1768236874722,3.44458198,3130.3,3129.7,0.92668786]
["bitfinex","ETHUSD",1768236875655,6.63916396,3130.3,3129.7,0.92668786]
["bitfinex","ETHUSD",1768236875950,3.19458198,3130.3,3129.7,0.92668786]
["bitfinex","ETHUSD",1768236876150,6.38916396,3130.3,3129.7,0.92668786]
["bitfinex","ETHUSD",1768236877024,6.38916396,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768236877226,7.47166009,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768236877932,3.19458198,3130.3,3129.7,1.00072984]
["bitfinex","ETHUSD",1768236878852,3.19458198,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1768236880227,3.19453243,3130.4,3130.0,1.00072984]
["bitfinex","ETHUSD",1768236881339,1.0495342,3131.0,3130.0,1.00072984]
["bitfinex","ETHUSD",1768236881340,6.38732754,3131.2,3130.1,1.0316777]
["bitfinex","ETHUSD",1768236881535,6.63732754,3131.2,3130.1,0.99972984]
["bitfinex","ETHUSD",1768236881840,6.38732754,3131.2,3130.3,0.99972984]
["bitfinex","ETHUSD",1768236882241,0.25,3131.1,3130.3,0.99972984]
["bitfinex","ETHUSD",1768236882460,3.19386777,3131.0,3130.5,0.99972984]
["bitfinex","ETHUSD",1768236883458,6.63699145,3131.4,3130.5,0.99972984]
["bitfinex","ETHUSD",1768236883652,6.63699145,3131.4,3130.6,0.99972984]
["bitfinex","ETHUSD",1768236884252,0.99138529,3131.3,3130.3,1.24972984]
["bitfinex","ETHUSD",1768236884452,1.0312474,3131.3,3130.3,1.24972984]
["bitfinex","ETHUSD",1768236884832,6.38732754,3131.2,3130.3,1.24972984]
["bitfinex","ETHUSD",1768236885430,0.03986211,3131.1,3130.3,1.24972984]
["bitfinex","ETHUSD",1768236885957,0.99138529,3131.0,3130.1,0.99972984]
["bitfinex","ETHUSD",1768236886551,0.03986211,3130.9,3130.1,0.99972984]
["bitfinex","ETHUSD",1768236886738,7.37952889,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1768236886943,0.99138529,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236888430,6.38875578,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236888630,0.99138529,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768236889364,3.19437789,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236889666,6.38875578,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236890855,6.38834764,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236892161,7.37973293,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236892359,0.99138529,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1768236893031,3.19437789,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236893964,0.99138529,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768236894152,0.99138529,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1768236894332,0.98801411,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768236894966,0.25,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768236895356,3.19458198,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1768236896038,6.38916396,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1768236896230,3.16558198,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1768236897236,3.19447993,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768236897431,3.19441299,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236899472,6.38882598,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236900149,3.19441299,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768236900349,3.19417382,3130.7,3130.0,1.00072984]
["bitfinex","ETHUSD",1768236900568,3.19417382,3130.7,3130.2,0.99972984]
["bitfinex","ETHUSD",1768236901301,3.44399579,3130.9,3130.2,0.99972984]
["bitfinex","ETHUSD",1768236901470,3.19360712,3131.3,3130.4,0.99972984]
["bitfinex","ETHUSD",1768236901768,3.19350702,3131.4,3130.6,0.99972984]
["bitfinex","ETHUSD",1768236902144,0.002,3131.6,3130.6,0.99972984]
["bitfinex","ETHUSD",1768236902145,3.19339012,3131.5,3130.6,0.99972984]
["bitfinex","ETHUSD",1768236902339,0.25,3131.4,3130.6,0.99972984]
["bitfinex","ETHUSD",1768236903570,3.19356177,3131.3,3130.8,0.99972984]
["bitfinex","ETHUSD",1768236903755,3.19356177,3131.3,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236903955,3.44350541,3131.4,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236904343,0.25,3131.3,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236904543,3.19350541,3131.4,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236904769,0.25,3131.3,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236906149,3.44363308,3131.3,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236906352,0.25,3131.3,3131.0,0.99972984]
["bitfinex","ETHUSD",1768236906570,0.25,3131.3,3131.0,1.46104827]
["bitfinex","ETHUSD",1768236907078,3.44357962,3131.3,3131.0,1.46104827]
["bitfinex","ETHUSD",1768236907255,0.25,3131.4,3131.1,0.91795082]
["bitfinex","ETHUSD",1768236907782,0.25,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1768236907783,0.94222489,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1768236908078,5.50951138,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1768236908253,0.28986211,3130.7,3130.0,0.41240068]
["bitfinex","ETHUSD",1768236908454,0.25,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236908802,1.19222489,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236909082,0.94222489,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1768236909250,0.25,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1768236909779,6.42820975,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236909968,7.33057253,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768236910171,0.25,3130.6,3130.0,0.91895082]
["bitfinex","ETHUSD",1768236910494,0.25,3130.7,3130.1,0.03194786]
["bitfinex","ETHUSD",1768236910702,6.3883134,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1768236910905,0.25,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1768236911978,3.44435764,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1768236912749,6.63871528,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1768236913378,3.44435764,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1768236913693,3.19376576,3131.1,3130.1,0.90882901]
["bitfinex","ETHUSD",1768236913854,3.19376576,3131.1,3130.2,3.22663088]
["bitfinex","ETHUSD",1768236914758,3.44376576,3131.1,3130.2,3.22663088]
["bitfinex","ETHUSD",1768236915258,3.19376576,3131.1,3130.3,0.90882901]
["bitfinex","ETHUSD",1768236915454,3.19376576,3131.1,3130.4,1.6418434]
["bitfinex","ETHUSD",1768236915657,3.44367146,3131.2,3130.5,0.90882901]
["bitfinex","ETHUSD",1768236915658,0.25,3131.2,3130.5,0.90882901]
["bitfinex","ETHUSD",1768236915860,0.25,3131.2,3130.5,4.10314994]
["bitfinex","ETHUSD",1768236915861,3.19367132,3131.2,3130.5,4.10314994]
["bitfinex","ETHUSD",1768236916333,3.19367132,3131.2,3130.5,0.90882901]
["bitfinex","ETHUSD",1768236916890,3.19367132,3131.2,3130.5,4.10318887]
["bitfinex","ETHUSD",1768236917055,3.19367132,3131.2,3130.6,0.48362033]
["bitfinex","ETHUSD",1768236917254,3.19367132,3131.2,3130.6,1.39244934]
["bitfinex","ETHUSD",1768236917872,0.25,3131.3,3130.6,0.90882901]
["bitfinex","ETHUSD",1768236918187,0.03986211,3131.2,3130.6,0.90882901]
["bitfinex","ETHUSD",1768236918393,0.002,3131.0,3130.6,0.90882901]
["bitfinex","ETHUSD",1768236919305,0.002,3131.0,3130.4,1.6418434]
["bitfinex","ETHUSD",1768236919602,0.002,3131.0,3130.0,0.50184488]
["bitfinex","ETHUSD",1768236919603,0.002,3131.0,3130.3,3.19451642]
["bitfinex","ETHUSD",1768236919781,0.002,3131.0,3130.7,0.90882901]
["bitfinex","ETHUSD",1768236920090,0.002,3131.0,3130.8,0.90882901]
["bitfinex","ETHUSD",1768236920292,3.19528909,3131.6,3130.9,0.90882901]
["bitfinex","ETHUSD",1768236920509,0.25,3131.5,3130.9,0.90882901]
["bitfinex","ETHUSD",1768236920803,0.25,3131.5,3131.0,0.90882901]
["bitfinex","ETHUSD",1768236921552,0.002,3131.6,3131.0,0.90882901]
["bitfinex","ETHUSD",1768236922081,0.002,3131.6,3131.1,0.90882901]
["bitfinex","ETHUSD",1768236923897,0.002,3131.6,3131.2,0.90882901]
["bitfinex","ETHUSD",1768236924075,0.002,3131.9,3131.4,0.90882901]
["bitfinex","ETHUSD",1768236925188,0.002,3131.9,3131.4,0.96882901]
["bitfinex","ETHUSD",1768236925405,0.04186211,3131.9,3131.4,0.06]
["bitfinex","ETHUSD",1768236925605,0.98398519,3131.9,3131.4,0.06]
["bitfinex","ETHUSD",1768236925791,1.0238473,3131.9,3130.9,3.92364226]
["bitfinex","ETHUSD",1768236926101,0.002,3131.9,3131.1,0.90882901]
["bitfinex","ETHUSD",1768236926266,0.002,3132.2,3131.5,0.90882901]
["bitfinex","ETHUSD",1768236927208,6.38467676,3132.5,3131.7,0.90882901]
["bitfinex","ETHUSD",1768236927611,0.002,3132.6,3132.0,0.90882901]
["bitfinex","ETHUSD",1768236927795,0.252,3132.6,3132.0,0.90882901]
["bitfinex","ETHUSD",1768236928373,3.19233838,3132.5,3132.0,0.90882901]
["bitfinex","ETHUSD",1768236929305,3.19233838,3132.5,3131.8,3.19303713]
["bitfinex","ETHUSD",1768236929489,4.17432357,3132.5,3131.8,3.19303713]
["bitfinex","ETHUSD",1768236929688,3.19233838,3132.5,3131.8,3.19303713]
["bitfinex","ETHUSD",1768236930104,3.19233838,3132.5,3131.7,3.19310997]
["bitfinex","ETHUSD",1768236930309,3.19233838,3132.5,3131.7,3.93157251]
["bitfinex","ETHUSD",1768236930680,3.19233838,3132.5,3131.7,4.84040152]
["bitfinex","ETHUSD",1768236930881,3.19233838,3132.5,3131.8,3.19299858]
["bitfinex","ETHUSD",1768236931280,3.19423648,3132.6,3131.7,4.84039774]
["bitfinex","ETHUSD",1768236931496,6.38648889,3132.6,3131.7,1.64729155]
["bitfinex","ETHUSD",1768236931699,6.38648889,3132.6,3131.8,0.90882901]
["bitfinex","ETHUSD",1768236932402,0.002,3132.2,3131.8,0.90882901]
["bitfinex","ETHUSD",1768236933408,0.002,3132.2,3131.9,0.90882901]
["bitfinex","ETHUSD",1768236935201,0.002,3132.2,3131.6,14.5]
["bitfinex","ETHUSD",1768236935406,0.002,3132.2,3131.4,0.96276835]
["bitfinex","ETHUSD",1768236936118,0.002,3132.2,3131.5,4.77353219]
["bitfinex","ETHUSD",1768236936824,0.002,3132.2,3131.6,3.19323747]
["bitfinex","ETHUSD",1768236937029,3.19249002,3132.4,3131.6,3.19323747]
["bitfinex","ETHUSD",1768236937233,3.19249002,3132.4,3131.7,0.96276835]
["bitfinex","ETHUSD",1768236937443,0.002,3132.5,3131.9,0.96276835]
["bitfinex","ETHUSD",1768236939338,0.002,3132.5,3132.0,0.03192848]
["bitfinex","ETHUSD",1768236939529,0.002,3132.5,3132.0,0.99469683]
["bitfinex","ETHUSD",1768236939929,0.002,3132.5,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236941421,0.002,3132.5,3131.7,5.04882154]
["bitfinex","ETHUSD",1768236941740,0.002,3132.5,3131.6,3.19323691]
["bitfinex","ETHUSD",1768236941741,0.002,3132.5,3131.8,4.97995336]
["bitfinex","ETHUSD",1768236942536,0.002,3132.5,3131.9,0.96276835]
["bitfinex","ETHUSD",1768236942920,0.002,3132.5,3132.0,0.03192848]
["bitfinex","ETHUSD",1768236943122,0.002,3132.5,3131.9,0.96276835]
["bitfinex","ETHUSD",1768236944419,0.002,3132.5,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236944742,0.002,3132.5,3132.1,0.96276835]
["bitfinex","ETHUSD",1768236946341,0.002,3132.2,3132.1,0.96276835]
["bitfinex","ETHUSD",1768236946551,0.002,3132.5,3132.2,0.96276835]
["bitfinex","ETHUSD",1768236947131,0.002,3132.5,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236947329,0.002,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1768236948236,0.82749295,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1768236949026,0.82749295,3132.5,3131.9,0.32040364]
["bitfinex","ETHUSD",1768236949348,0.002,3132.5,3132.0,0.03192848]
["bitfinex","ETHUSD",1768236949651,0.002,3132.5,3131.9,0.32040364]
["bitfinex","ETHUSD",1768236949953,0.002,3132.5,3132.1,3.19274608]
["bitfinex","ETHUSD",1768236950540,0.002,3132.5,3132.0,8.69737063]
["bitfinex","ETHUSD",1768236950740,0.002,3132.5,3132.1,1.22106849]
["bitfinex","ETHUSD",1768236951418,0.002,3132.6,3132.1,2.18383684]
["bitfinex","ETHUSD",1768236952047,0.002,3132.6,3132.1,5.37651456]
["bitfinex","ETHUSD",1768236952349,0.002,3132.6,3132.2,0.96276835]
["bitfinex","ETHUSD",1768236952550,0.00280875,3132.8,3132.4,0.96276835]
["bitfinex","ETHUSD",1768236952750,0.002,3132.9,3132.5,0.96276835]
["bitfinex","ETHUSD",1768236953058,0.002,3132.9,3132.2,0.96276835]
["bitfinex","ETHUSD",1768236953222,0.002,3132.9,3132.3,0.53765146]
["bitfinex","ETHUSD",1768236953424,0.04186211,3132.9,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236954066,6.38406536,3132.8,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236954265,6.38406536,3132.8,3131.9,3.19393916]
["bitfinex","ETHUSD",1768236954470,6.38406536,3132.8,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236957280,7.21135453,3132.9,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236957485,7.21135453,3132.9,3132.1,0.41567075]
["bitfinex","ETHUSD",1768236957881,7.21135453,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1768236957882,0.82549295,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1768236958093,0.82549295,3132.8,3131.9,3.19389322]
["bitfinex","ETHUSD",1768236958396,0.25,3132.8,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236958561,0.03986211,3132.7,3132.0,0.96276835]
["bitfinex","ETHUSD",1768236958754,0.82549295,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1768236958954,0.03986211,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1768236959202,3.23220049,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1768236959659,0.82549295,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1768236959844,3.19233838,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1768236960044,6.38467676,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1768236961277,3.19233838,3132.5,3131.9,0.96376835]
["bitfinex","ETHUSD",1768236961505,3.44203268,3132.8,3131.9,0.96376835]
["bitfinex","ETHUSD",1768236961703,3.19397228,3132.9,3132.2,0.96276835]
["bitfinex","ETHUSD",1768236961906,3.19397228,3132.9,3132.4,0.96276835]
["bitfinex","ETHUSD",1768236962978,0.002,3132.9,3132.4,0.96276835]
["bitfinex","ETHUSD",1768236964706,0.002,3132.9,3132.2,0.9680501]
["bitfinex","ETHUSD",1768236965006,5.5045688,3132.8,3132.0,1.2180501]
["bitfinex","ETHUSD",1768236965221,0.03986211,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1768236965411,0.86535506,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1768236965636,6.38447296,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1768236965780,6.38447296,3132.6,3131.9,0.32041291]
["bitfinex","ETHUSD",1768236965975,7.24982802,3132.6,3131.9,0.32041291]
["bitfinex","ETHUSD",1768236966212,7.20996591,3132.6,3131.9,0.32041291]
["bitfinex","ETHUSD",1768236966945,6.38447296,3132.6,3131.9,1.28846301]
["bitfinex","ETHUSD",1768236968238,6.38447296,3132.6,3132.0,0.9680501]
["bitfinex","ETHUSD",1768236968542,6.38447296,3132.6,3132.1,0.9680501]
["bitfinex","ETHUSD",1768236969708,3.44203268,3132.8,3132.1,0.9680501]
["bitfinex","ETHUSD",1768236970004,6.63406536,3132.8,3132.0,0.44814404]
["bitfinex","ETHUSD",1768236970400,6.63406536,3132.8,3132.0,1.41619414]
["bitfinex","ETHUSD",1768236972060,6.63406536,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768236973107,0.03986211,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768236973314,6.63406536,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768236973843,0.03986211,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768236974340,6.63406536,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768236974535,6.38406536,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768236974853,6.63406536,3132.8,3132.2,0.93156631]
["bitfinex","ETHUSD",1768236974999,0.93289548,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1768236975503,8.23056738,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1768236976558,8.23056738,3132.8,3131.9,3.19394079]
["bitfinex","ETHUSD",1768236976763,0.002,3132.9,3132.0,0.93056631]
["bitfinex","ETHUSD",1768236976963,0.25,3132.8,3132.0,0.93056631]
["bitfinex","ETHUSD",1768236978556,0.25,3132.8,3132.1,0.93056631]
["bitfinex","ETHUSD",1768236979324,3.44211102,3132.8,3132.1,0.93056631]
["bitfinex","ETHUSD",1768236979824,3.44211102,3132.8,3132.2,0.93056631]
["bitfinex","ETHUSD",1768236980019,3.44211102,3132.8,3132.3,1.34288969]
["bitfinex","ETHUSD",1768236980454,3.44211102,3132.8,3132.4,0.93056631]
["bitfinex","ETHUSD",1768236981026,6.63422204,3132.8,3132.3,0.41232338]
["bitfinex","ETHUSD",1768236981247,6.63422204,3132.8,3132.2,0.93056631]
["bitfinex","ETHUSD",1768236981457,0.002,3132.9,3132.2,0.93056631]
["bitfinex","ETHUSD",1768236985082,0.002,3132.9,3132.2,0.93156631]
["bitfinex","ETHUSD",1768236985483,0.002,3132.5,3132.2,0.93156631]
["bitfinex","ETHUSD",1768236986982,0.002,3132.5,3132.3,0.41243095]
["bitfinex","ETHUSD",1768236987181,0.002,3132.5,3132.2,0.93156631]
["bitfinex","ETHUSD",1768236990994,0.93489548,3132.5,3131.2,0.00080916]
["bitfinex","ETHUSD",1768236991163,0.93289548,3132.4,3131.4,3.19340572]
["bitfinex","ETHUSD",1768236991362,0.93289548,3132.4,3131.6,3.19325366]
["bitfinex","ETHUSD",1768236991622,0.93289548,3132.4,3131.3,14.75]
["bitfinex","ETHUSD",1768236991623,0.93289548,3132.3,3131.3,15.68056631]
["bitfinex","ETHUSD",1768236991836,0.002,3132.5,3131.3,15.68056631]
["bitfinex","ETHUSD",1768236991837,0.002,3132.5,3131.8,0.93056631]
["bitfinex","ETHUSD",1768236992333,3.19408232,3132.8,3132.0,0.93056631]
["bitfinex","ETHUSD",1768236993604,0.002,3132.8,3132.0,4.12333421]
["bitfinex","ETHUSD",1768236993809,0.002,3132.8,3132.1,0.93056631]
["bitfinex","ETHUSD",1768236995731,0.002,3132.8,3132.1,4.12330093]
["bitfinex","ETHUSD",1768236996035,0.002,3132.8,3132.2,0.41233009]
["bitfinex","ETHUSD",1768236996708,0.002,3132.8,3132.2,1.34461686]
["bitfinex","ETHUSD",1768236999450,0.002,3132.5,3132.2,1.34461686]
["bitfinex","ETHUSD",1768236999817,0.96617176,3132.5,3132.2,0.41233009]
["bitfinex","ETHUSD",1768237000132,0.96617176,3132.5,3131.9,3.19293717]
["bitfinex","ETHUSD",1768237001415,0.96417176,3132.6,3132.0,3.19281745]
["bitfinex","ETHUSD",1768237001619,0.79155833,3132.8,3132.0,3.19281745]
["bitfinex","ETHUSD",1768237002258,3.19213458,3132.7,3131.9,3.19294996]
["bitfinex","ETHUSD",1768237002629,3.98169291,3132.7,3131.9,3.19294996]
["bitfinex","ETHUSD",1768237002843,6.38426916,3132.7,3132.0,0.75682719]
["bitfinex","ETHUSD",1768237003034,0.78955833,3132.6,3131.7,1.02173221]
["bitfinex","ETHUSD",1768237003230,6.38426916,3132.7,3131.8,0.93228677]
["bitfinex","ETHUSD",1768237003430,0.82942044,3132.6,3131.6,1.18228677]
["bitfinex","ETHUSD",1768237003663,0.78955833,3132.6,3131.5,3.19329909]
["bitfinex","ETHUSD",1768237003965,0.78955833,3132.6,3131.5,4.12558586]
["bitfinex","ETHUSD",1768237004275,6.38467676,3132.5,3131.6,1.34484536]
["bitfinex","ETHUSD",1768237004442,0.78955833,3132.3,3131.4,3.19345979]
["bitfinex","ETHUSD",1768237005333,0.25,3132.4,3131.5,0.93228677]
["bitfinex","ETHUSD",1768237005533,6.38467676,3132.5,3131.5,0.93228677]
["bitfinex","ETHUSD",1768237006542,3.19233838,3132.5,3131.7,0.93228677]
["bitfinex","ETHUSD",1768237006751,0.002,3132.8,3132.1,0.93228677]
["bitfinex","ETHUSD",1768237006752,3.44213458,3132.7,3132.1,0.93228677]
["bitfinex","ETHUSD",1768237007253,3.19213458,3132.7,3132.1,0.93228677]
["bitfinex","ETHUSD",1768237007457,3.19213458,3132.7,3132.2,0.93228677]
["bitfinex","ETHUSD",1768237008553,3.19403268,3132.8,3132.2,0.93228677]
["bitfinex","ETHUSD",1768237008866,6.38606536,3132.8,3132.2,1.34479408]
["bitfinex","ETHUSD",1768237009053,6.38606536,3132.8,3132.2,0.93228677]
["bitfinex","ETHUSD",1768237010477,6.38606536,3132.8,3131.8,0.93228677]
["bitfinex","ETHUSD",1768237010478,0.03986211,3132.7,3131.8,0.93228677]
["bitfinex","ETHUSD",1768237010683,6.38447296,3132.6,3131.8,0.93228677]
["bitfinex","ETHUSD",1768237011760,6.38447296,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1768237012386,0.96417176,3132.4,3131.1,0.001]
["bitfinex","ETHUSD",1768237012559,0.96417176,3132.0,3131.2,0.00080916]
["bitfinex","ETHUSD",1768237012741,0.96417176,3132.0,3131.2,0.32037626]
["bitfinex","ETHUSD",1768237014678,3.19294996,3131.9,3131.2,3.51401905]
["bitfinex","ETHUSD",1768237014869,3.19294996,3131.9,3131.2,4.44630582]
["bitfinex","ETHUSD",1768237015187,3.19294996,3131.9,3131.2,4.44632023]
["bitfinex","ETHUSD",1768237015369,3.19287975,3132.0,3131.3,0.93228677]
["bitfinex","ETHUSD",1768237015571,3.19287975,3132.0,3131.4,0.44463202]
["bitfinex","ETHUSD",1768237015948,0.002,3133.2,3132.3,0.93228677]
["bitfinex","ETHUSD",1768237016787,0.002,3133.2,3132.4,3.1924403]
["bitfinex","ETHUSD",1768237017359,0.002,3133.2,3132.5,0.93228677]
["bitfinex","ETHUSD",1768237017566,0.002,3133.2,3132.7,0.93228677]
["bitfinex","ETHUSD",1768237018271,0.96617176,3133.5,3132.2,14.5]
["bitfinex","ETHUSD",1768237018475,0.96417176,3133.3,3132.3,3.19250156]
["bitfinex","ETHUSD",1768237018679,4.15579693,3133.2,3132.3,3.19250156]
["bitfinex","ETHUSD",1768237018882,7.3474221,3133.2,3132.3,3.19250156]
["bitfinex","ETHUSD",1768237019195,7.3474221,3133.2,3132.3,3.85601842]
["bitfinex","ETHUSD",1768237019399,0.96417176,3133.1,3132.3,3.85601842]
["bitfinex","ETHUSD",1768237019954,0.96417176,3133.1,3132.3,7.04856064]
["bitfinex","ETHUSD",1768237020147,0.96617176,3133.5,3132.3,7.98084741]
["bitfinex","ETHUSD",1768237020351,0.96417176,3133.3,3132.4,0.25]
["bitfinex","ETHUSD",1768237020603,0.96417176,3133.1,3132.4,0.25]
["bitfinex","ETHUSD",1768237021401,4.15599338,3133.1,3132.4,0.25]
["bitfinex","ETHUSD",1768237021879,0.41555932,3133.2,3132.4,6.63484331]
["bitfinex","ETHUSD",1768237022071,4.15564012,3133.4,3132.4,6.63484331]
["bitfinex","ETHUSD",1768237022271,7.34710848,3133.4,3132.4,6.63484331]
["bitfinex","ETHUSD",1768237022473,6.38293672,3133.4,3132.5,0.93228677]
["bitfinex","ETHUSD",1768237023296,6.38293672,3133.4,3132.6,3.19223648]
["bitfinex","ETHUSD",1768237023658,3.19146836,3133.4,3132.6,4.12452325]
["bitfinex","ETHUSD",1768237023854,3.4433366,3133.5,3132.7,0.93228677]
["bitfinex","ETHUSD",1768237024060,3.1933366,3133.5,3132.7,0.93228677]
["bitfinex","ETHUSD",1768237024386,3.1932012,3133.7,3133.0,0.91838245]
["bitfinex","ETHUSD",1768237024387,0.002,3133.7,3133.0,0.91838245]
["bitfinex","ETHUSD",1768237024686,3.19316272,3133.7,3133.0,0.91838245]
["bitfinex","ETHUSD",1768237025393,3.03416272,3133.7,3133.0,0.91838245]
["bitfinex","ETHUSD",1768237025584,0.002,3133.8,3133.0,0.91838245]
["bitfinex","ETHUSD",1768237025784,0.002,3133.8,3133.0,4.11017838]
["bitfinex","ETHUSD",1768237026093,0.002,3133.8,3133.0,0.91838245]
["bitfinex","ETHUSD",1768237026297,0.002,3133.8,3132.7,3.28154717]
["bitfinex","ETHUSD",1768237026298,0.97173403,3133.0,3131.8,0.91838245]
["bitfinex","ETHUSD",1768237026507,0.49409745,3132.9,3131.8,0.91838245]
["bitfinex","ETHUSD",1768237026661,0.49409745,3132.9,3131.7,3.44309316]
["bitfinex","ETHUSD",1768237026662,0.97173403,3132.8,3131.7,3.44309316]
["bitfinex","ETHUSD",1768237026973,1.00258606,3132.9,3131.9,0.91838245]
["bitfinex","ETHUSD",1768237027180,5.50421362,3133.1,3132.0,0.41114311]
["bitfinex","ETHUSD",1768237027361,0.97173403,3133.2,3132.0,0.41114311]
["bitfinex","ETHUSD",1768237027795,0.97173403,3133.0,3131.7,4.36148615]
["bitfinex","ETHUSD",1768237027998,0.97173403,3133.0,3131.8,0.91838245]
["bitfinex","ETHUSD",1768237028526,1.01159614,3133.0,3131.8,0.91838245]
["bitfinex","ETHUSD",1768237028666,1.01159614,3133.0,3131.5,4.2011176]
["bitfinex","ETHUSD",1768237029001,1.01159614,3133.0,3131.8,0.25]
["bitfinex","ETHUSD",1768237029202,0.97173403,3132.8,3131.8,0.25]
["bitfinex","ETHUSD",1768237029371,1.01159614,3132.8,3131.8,0.25]
["bitfinex","ETHUSD",1768237029767,0.97173403,3132.6,3131.7,0.25]
["bitfinex","ETHUSD",1768237031803,6.38467676,3132.5,3131.7,0.25]
["bitfinex","ETHUSD",1768237032103,6.38467676,3132.5,3131.5,0.08944544]
["bitfinex","ETHUSD",1768237032307,0.96627571,3132.4,3131.6,0.32828677]
["bitfinex","ETHUSD",1768237032912,6.38467676,3132.5,3131.7,0.90811732]
["bitfinex","ETHUSD",1768237033288,6.38467676,3132.5,3131.6,0.32828677]
["bitfinex","ETHUSD",1768237033702,6.38467676,3132.5,3131.5,0.08944544]
["bitfinex","ETHUSD",1768237034909,6.38467676,3132.5,3131.5,3.28273807]
["bitfinex","ETHUSD",1768237035520,6.38467676,3132.5,3131.6,0.90811732]
["bitfinex","ETHUSD",1768237036402,0.96627571,3132.4,3131.5,0.25]
["bitfinex","ETHUSD",1768237036990,0.96627571,3132.4,3131.3,0.90811732]
["bitfinex","ETHUSD",1768237037292,0.96627571,3132.4,3131.3,1.15811732]
["bitfinex","ETHUSD",1768237037497,0.96627571,3132.3,3131.3,0.25]
["bitfinex","ETHUSD",1768237038232,0.96627571,3132.1,3131.3,0.25]
["bitfinex","ETHUSD",1768237038659,0.96627571,3132.1,3131.2,0.00080916]
["bitfinex","ETHUSD",1768237038935,0.96627571,3131.9,3130.6,0.25]
["bitfinex","ETHUSD",1768237040026,0.96627571,3131.9,3130.6,4.35239272]
["bitfinex","ETHUSD",1768237040195,7.35237953,3131.8,3130.6,4.35239272]
["bitfinex","ETHUSD",1768237040396,10.54543144,3131.8,3130.6,4.35239272]
["bitfinex","ETHUSD",1768237040596,10.54543144,3131.8,3130.7,1.35230114]
["bitfinex","ETHUSD",1768237042110,0.96627571,3131.7,3130.7,0.44418382]
["bitfinex","ETHUSD",1768237042320,6.38651168,3131.6,3130.7,1.35230114]
["bitfinex","ETHUSD",1768237042502,0.96627571,3131.5,3130.7,0.44418382]
["bitfinex","ETHUSD",1768237043429,3.19345979,3131.4,3130.7,0.44418382]
["bitfinex","ETHUSD",1768237043594,3.19345979,3131.4,3130.8,0.38884592]
["bitfinex","ETHUSD",1768237045328,3.19330696,3131.6,3130.8,0.38884592]
["bitfinex","ETHUSD",1768237045905,6.38610382,3131.8,3130.8,3.58289484]
["bitfinex","ETHUSD",1768237046109,6.38610382,3131.8,3130.9,0.90811732]
["bitfinex","ETHUSD",1768237046314,6.38610382,3131.8,3131.0,1.35721854]
["bitfinex","ETHUSD",1768237046815,0.96627571,3131.7,3130.8,0.38884592]
["bitfinex","ETHUSD",1768237047018,1.00613782,3131.7,3130.6,0.25]
["bitfinex","ETHUSD",1768237047321,1.00613782,3131.7,3130.5,4.20944544]
["bitfinex","ETHUSD",1768237047492,1.00613782,3131.7,3130.5,4.12]
["bitfinex","ETHUSD",1768237047698,1.00613782,3131.7,3130.5,0.25]
["bitfinex","ETHUSD",1768237047914,7.35299133,3131.5,3130.5,0.68526977]
["bitfinex","ETHUSD",1768237048118,7.60299133,3131.5,3130.5,0.68526977]
["bitfinex","ETHUSD",1768237049103,10.79634914,3131.5,3130.5,0.68526977]
["bitfinex","ETHUSD",1768237049810,10.79634914,3131.5,3130.5,0.25]
["bitfinex","ETHUSD",1768237050514,6.63671562,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1768237050919,6.63871562,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1768237056354,6.53883003,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1768237056516,0.98818845,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1768237056827,3.19376576,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768237057617,6.38753152,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768237057861,3.19376576,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768237059410,7.37510803,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1768237060030,1.02805056,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1768237061164,0.98818845,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768237061527,7.37571997,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768237062754,6.38732754,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768237062955,6.38732754,3131.2,3130.3,0.90298427]
["bitfinex","ETHUSD",1768237063161,6.38732754,3131.2,3130.4,0.43476209]
["bitfinex","ETHUSD",1768237064159,6.38932754,3131.2,3130.4,0.43476209]
["bitfinex","ETHUSD",1768237065162,7.37751599,3131.2,3130.4,0.43476209]
["bitfinex","ETHUSD",1768237065362,0.98818845,3131.1,3130.4,0.43476209]
["bitfinex","ETHUSD",1768237065555,0.98818845,3131.1,3130.2,3.19467808]
["bitfinex","ETHUSD",1768237067471,3.19386777,3131.0,3130.2,3.19467808]
["bitfinex","ETHUSD",1768237067674,3.19386777,3131.0,3130.3,0.90298427]
["bitfinex","ETHUSD",1768237068975,0.002,3131.2,3130.5,0.90298427]
["bitfinex","ETHUSD",1768237069269,3.19570885,3131.2,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237069459,0.002,3131.2,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237069659,3.19347778,3131.4,3130.9,0.90298427]
["bitfinex","ETHUSD",1768237069844,3.19347778,3131.4,3130.9,1.31269313]
["bitfinex","ETHUSD",1768237070166,3.19347778,3131.4,3130.9,0.90298427]
["bitfinex","ETHUSD",1768237070358,3.19540626,3131.5,3130.9,0.90298427]
["bitfinex","ETHUSD",1768237070769,0.002,3131.8,3131.2,0.90298427]
["bitfinex","ETHUSD",1768237070939,5.51077947,3132.6,3131.7,0.90298427]
["bitfinex","ETHUSD",1768237071141,5.51077947,3132.3,3131.4,0.90298427]
["bitfinex","ETHUSD",1768237071585,3.19264414,3132.2,3131.5,3.19335781]
["bitfinex","ETHUSD",1768237071875,3.19233838,3132.5,3131.6,0.90298427]
["bitfinex","ETHUSD",1768237072037,4.18032303,3132.7,3131.6,0.90298427]
["bitfinex","ETHUSD",1768237072239,6.38426916,3132.7,3131.6,0.90298427]
["bitfinex","ETHUSD",1768237072459,7.59905494,3132.7,3131.8,0.90298427]
["bitfinex","ETHUSD",1768237072656,5.51077947,3132.6,3131.8,0.90298427]
["bitfinex","ETHUSD",1768237073834,3.19233838,3132.5,3131.8,0.90298427]
["bitfinex","ETHUSD",1768237074234,6.38467676,3132.5,3131.8,0.90298427]
["bitfinex","ETHUSD",1768237074769,3.19233838,3132.5,3131.8,0.90298427]
["bitfinex","ETHUSD",1768237074974,3.19233838,3132.5,3131.7,3.19314457]
["bitfinex","ETHUSD",1768237075469,3.19233838,3132.5,3131.7,3.94709324]
["bitfinex","ETHUSD",1768237076043,6.38467676,3132.5,3131.7,3.94709324]
["bitfinex","ETHUSD",1768237076346,5.51077947,3132.3,3131.7,0.75394867]
["bitfinex","ETHUSD",1768237076676,0.98818845,3132.2,3131.6,0.25]
["bitfinex","ETHUSD",1768237077473,0.99018845,3132.2,3131.6,0.25]
["bitfinex","ETHUSD",1768237077678,0.002,3132.2,3131.6,0.25]
["bitfinex","ETHUSD",1768237077972,3.19464414,3132.2,3131.5,0.25]
["bitfinex","ETHUSD",1768237078383,3.19464414,3132.2,3131.5,3.44334167]
["bitfinex","ETHUSD",1768237078979,3.19464414,3132.2,3131.5,0.25]
["bitfinex","ETHUSD",1768237079183,3.19464414,3132.2,3131.5,4.34633131]
["bitfinex","ETHUSD",1768237080468,3.19464414,3132.2,3131.5,1.15298427]
["bitfinex","ETHUSD",1768237080469,0.002,3132.2,3131.5,1.15298427]
["bitfinex","ETHUSD",1768237080668,0.002,3132.2,3131.6,0.43464061]
["bitfinex","ETHUSD",1768237081080,0.002,3132.2,3131.5,1.15298427]
["bitfinex","ETHUSD",1768237081451,0.002,3132.2,3131.5,0.90298427]
["bitfinex","ETHUSD",1768237081649,5.51077947,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1768237081854,5.51077947,3131.4,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237082181,1.23818845,3131.9,3130.7,3.19414923]
["bitfinex","ETHUSD",1768237082182,0.98818845,3131.6,3130.7,3.19414923]
["bitfinex","ETHUSD",1768237082393,3.19305191,3131.8,3130.8,3.53845183]
["bitfinex","ETHUSD",1768237082595,4.18124036,3131.8,3130.8,4.4414361]
["bitfinex","ETHUSD",1768237082899,7.62429227,3131.8,3130.8,4.4414361]
["bitfinex","ETHUSD",1768237083053,3.19305191,3131.8,3130.8,7.6355079]
["bitfinex","ETHUSD",1768237083253,3.19305191,3131.8,3130.9,1.66653506]
["bitfinex","ETHUSD",1768237083592,3.19305191,3131.8,3131.0,0.90298427]
["bitfinex","ETHUSD",1768237083593,6.38610382,3131.8,3131.0,0.90298427]
["bitfinex","ETHUSD",1768237084150,11.89688329,3131.8,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237084487,11.89688329,3131.8,3130.7,1.15298427]
["bitfinex","ETHUSD",1768237084781,13.52967938,3131.8,3130.7,4.34710927]
["bitfinex","ETHUSD",1768237085187,14.47949341,3131.8,3130.7,4.34710927]
["bitfinex","ETHUSD",1768237085775,14.47949341,3131.8,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237085974,5.51077947,3131.5,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237086660,6.38691958,3131.4,3130.7,0.90298427]
["bitfinex","ETHUSD",1768237089390,3.19345979,3131.4,3130.8,0.03194071]
["bitfinex","ETHUSD",1768237089591,3.19345979,3131.4,3130.9,0.95516993]
["bitfinex","ETHUSD",1768237089897,6.38691958,3131.4,3130.9,0.95516993]
["bitfinex","ETHUSD",1768237090067,3.19345979,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1768237091476,0.002,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1768237093467,0.91837565,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1768237093667,0.91637565,3131.3,3130.4,0.33944544]
["bitfinex","ETHUSD",1768237093897,6.42715512,3131.2,3130.1,3.87]
["bitfinex","ETHUSD",1768237094063,6.42715512,3131.2,3130.4,0.25]
["bitfinex","ETHUSD",1768237094263,5.51077947,3131.2,3130.5,0.9723873]
["bitfinex","ETHUSD",1768237094464,5.51077947,3131.2,3130.4,3.44442889]
["bitfinex","ETHUSD",1768237094794,5.51077947,3131.2,3130.4,4.20557877]
["bitfinex","ETHUSD",1768237095191,5.51077947,3131.2,3130.4,1.98353718]
["bitfinex","ETHUSD",1768237095393,5.51077947,3131.2,3130.5,0.9723873]
["bitfinex","ETHUSD",1768237095898,3.19376576,3131.1,3130.5,0.9723873]
["bitfinex","ETHUSD",1768237097099,3.19376576,3131.1,3130.4,3.19446756]
["bitfinex","ETHUSD",1768237097695,3.19376576,3131.1,3130.4,4.16685486]
["bitfinex","ETHUSD",1768237098276,3.19376576,3131.1,3130.2,3.19458832]
["bitfinex","ETHUSD",1768237098277,0.91637565,3131.0,3130.2,3.19458832]
["bitfinex","ETHUSD",1768237098480,6.42715512,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768237098668,5.51077947,3130.2,3127.7,0.95903045]
["bitfinex","ETHUSD",1768237098669,0.91637565,3129.5,3127.7,0.95903045]
["bitfinex","ETHUSD",1768237098871,6.42715512,3128.9,3127.7,0.00081197]
["bitfinex","ETHUSD",1768237099164,3.45244544,3130.1,3127.7,0.00081197]
["bitfinex","ETHUSD",1768237099165,5.51077947,3129.8,3128.2,0.9723873]
["bitfinex","ETHUSD",1768237099389,0.08944544,3130.8,3128.2,0.9723873]
["bitfinex","ETHUSD",1768237099390,0.25,3129.7,3128.2,1.06183274]
["bitfinex","ETHUSD",1768237099794,0.25,3129.6,3128.2,1.06183274]
["bitfinex","ETHUSD",1768237100000,0.25,3129.6,3128.3,1.71801876]
["bitfinex","ETHUSD",1768237100165,3.19509233,3129.8,3128.5,6.39284]
["bitfinex","ETHUSD",1768237100362,0.25,3129.7,3128.5,7.3652273]
["bitfinex","ETHUSD",1768237100783,3.19509233,3129.8,3128.6,0.9723873]
["bitfinex","ETHUSD",1768237100987,0.25,3129.7,3128.7,1.70891003]
["bitfinex","ETHUSD",1768237102712,3.44529588,3129.7,3128.8,3.19611352]
["bitfinex","ETHUSD",1768237103585,3.44529588,3129.7,3128.8,3.19711352]
["bitfinex","ETHUSD",1768237105321,0.25,3129.6,3128.8,3.19711352]
["bitfinex","ETHUSD",1768237107099,0.25,3129.6,3128.8,6.39322704]
["bitfinex","ETHUSD",1768237107409,3.19522186,3129.7,3128.9,4.00618458]
["bitfinex","ETHUSD",1768237107587,0.25,3129.6,3128.9,4.00618458]
["bitfinex","ETHUSD",1768237108721,0.25,3129.6,3128.9,0.81021371]
["bitfinex","ETHUSD",1768237108923,0.25,3129.6,3128.8,3.19707395]
["bitfinex","ETHUSD",1768237109285,3.19539862,3129.5,3128.8,3.19707395]
["bitfinex","ETHUSD",1768237110028,3.44534272,3129.6,3128.8,3.19707395]
["bitfinex","ETHUSD",1768237110419,0.25,3129.6,3128.8,6.39318747]
["bitfinex","ETHUSD",1768237110622,0.25,3129.6,3128.9,0.9723873]
["bitfinex","ETHUSD",1768237110797,0.25,3129.6,3128.9,1.00434741]
["bitfinex","ETHUSD",1768237111127,3.1950369,3129.9,3129.0,0.9723873]
["bitfinex","ETHUSD",1768237111330,0.25,3129.8,3129.2,4.16809227]
["bitfinex","ETHUSD",1768237111538,3.44511928,3129.8,3129.2,0.9723873]
["bitfinex","ETHUSD",1768237112894,6.64023856,3129.8,3129.0,3.1958779]
["bitfinex","ETHUSD",1768237113217,6.64023856,3129.8,3128.8,0.001]
["bitfinex","ETHUSD",1768237113218,7.55661421,3129.8,3128.8,0.001]
["bitfinex","ETHUSD",1768237113398,0.75566142,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1768237113906,3.19529652,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768237114640,6.39059304,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768237115218,7.29266036,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768237115524,0.90206732,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768237115729,2.0264214,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768237115899,0.90206732,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237116230,0.25,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237117129,3.44561699,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237119246,0.25,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237122131,3.44561304,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237123112,0.25,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237123652,0.002,3129.5,3128.8,0.98818099]
["bitfinex","ETHUSD",1768237123850,0.25,3129.4,3128.8,0.98818099]
["bitfinex","ETHUSD",1768237124024,0.25,3129.4,3128.9,3.19601137]
["bitfinex","ETHUSD",1768237124538,0.002,3129.5,3129.0,0.98718099]
["bitfinex","ETHUSD",1768237124703,0.252,3129.5,3129.0,0.98718099]
["bitfinex","ETHUSD",1768237124906,6.64286174,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768237125103,0.03986211,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768237125837,7.54492906,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768237126612,8.29942197,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768237126811,0.94192943,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768237127350,0.25,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768237128428,3.19743087,3129.5,3128.8,3.19711352]
["bitfinex","ETHUSD",1768237128633,0.25,3129.4,3128.8,3.19711352]
["bitfinex","ETHUSD",1768237128828,1.15206732,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768237129029,1.00449291,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768237130052,0.94192943,3129.3,3128.1,0.00083056]
["bitfinex","ETHUSD",1768237130211,0.90206732,3129.2,3127.2,0.98718099]
["bitfinex","ETHUSD",1768237130418,0.90206732,3129.2,3127.5,0.98718099]
["bitfinex","ETHUSD",1768237130419,0.90206732,3128.8,3127.5,0.98718099]
["bitfinex","ETHUSD",1768237130620,0.25,3128.7,3127.7,0.98718099]
["bitfinex","ETHUSD",1768237130856,0.25,3128.7,3127.9,0.98718099]
["bitfinex","ETHUSD",1768237131240,1.15206732,3128.7,3127.6,1.40565352]
["bitfinex","ETHUSD",1768237131425,1.15206732,3128.7,3127.7,0.98718099]
["bitfinex","ETHUSD",1768237132323,0.25,3128.7,3127.7,0.98718099]
["bitfinex","ETHUSD",1768237132658,4.11047808,3128.7,3127.9,0.98718099]
["bitfinex","ETHUSD",1768237134051,4.11047808,3128.7,3127.8,3.19713536]
["bitfinex","ETHUSD",1768237134566,3.19774666,3129.2,3127.7,0.98718099]
["bitfinex","ETHUSD",1768237134567,3.1958071,3129.1,3128.1,0.98718099]
["bitfinex","ETHUSD",1768237134915,0.25,3129.0,3128.2,1.01914825]
["bitfinex","ETHUSD",1768237135223,0.25,3128.9,3128.2,1.01914825]
["bitfinex","ETHUSD",1768237135546,0.25,3128.9,3128.2,0.98718099]
["bitfinex","ETHUSD",1768237136631,0.25,3128.9,3128.2,4.18380781]
["bitfinex","ETHUSD",1768237136832,0.25,3128.9,3128.3,0.98718099]
["bitfinex","ETHUSD",1768237137034,3.44603134,3128.9,3128.3,0.98718099]
["bitfinex","ETHUSD",1768237137236,3.86021704,3128.9,3128.2,3.19662682]
["bitfinex","ETHUSD",1768237137943,0.6641857,3128.9,3128.2,3.19662682]
["bitfinex","ETHUSD",1768237138336,0.6641857,3128.9,3128.2,4.18380781]
["bitfinex","ETHUSD",1768237138536,3.86020287,3128.9,3128.2,4.18380781]
["bitfinex","ETHUSD",1768237139520,3.86020287,3128.9,3128.2,3.19662682]
["bitfinex","ETHUSD",1768237140330,0.002,3129.2,3128.3,0.98718099]
["bitfinex","ETHUSD",1768237140519,0.25,3129.1,3128.3,1.01914723]
["bitfinex","ETHUSD",1768237141224,0.25,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1768237142159,0.25,3129.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1768237142359,3.44580717,3129.1,3128.5,0.98718099]
["bitfinex","ETHUSD",1768237142560,3.86023103,3129.1,3128.5,0.98718099]
["bitfinex","ETHUSD",1768237142758,0.002,3129.2,3128.5,1.01914519]
["bitfinex","ETHUSD",1768237143134,0.002,3128.8,3128.5,0.98718099]
["bitfinex","ETHUSD",1768237143338,0.002,3129.2,3128.6,3.19631784]
["bitfinex","ETHUSD",1768237143542,0.002,3129.1,3128.7,0.98718099]
["bitfinex","ETHUSD",1768237143738,0.002,3129.2,3128.7,0.98718099]
["bitfinex","ETHUSD",1768237144059,0.00081197,3129.3,3128.8,0.73798167]
["bitfinex","ETHUSD",1768237144759,0.00081197,3129.3,3128.8,1.69014923]
["bitfinex","ETHUSD",1768237144952,0.00081197,3129.3,3128.9,0.95216756]
["bitfinex","ETHUSD",1768237146962,0.00081197,3129.3,3128.9,4.14815228]
["bitfinex","ETHUSD",1768237147167,0.00081197,3129.3,3129.0,0.95216756]
["bitfinex","ETHUSD",1768237147350,0.00081197,3129.3,3129.0,0.58383015]
["bitfinex","ETHUSD",1768237148361,0.00081197,3129.3,3128.8,0.73798167]
["bitfinex","ETHUSD",1768237148550,0.00081197,3129.3,3128.6,3.19624705]
["bitfinex","ETHUSD",1768237148756,0.98806466,3129.3,3128.5,3.28583231]
["bitfinex","ETHUSD",1768237149067,0.03986211,3129.2,3128.6,3.19631077]
["bitfinex","ETHUSD",1768237149286,0.03986211,3129.2,3128.4,3.44746204]
["bitfinex","ETHUSD",1768237149287,0.98725269,3129.2,3128.4,3.44746204]
["bitfinex","ETHUSD",1768237149569,0.94739058,3129.0,3128.1,3.19679794]
["bitfinex","ETHUSD",1768237149865,0.94739058,3128.8,3128.0,3.44791006]
["bitfinex","ETHUSD",1768237150049,0.94739058,3128.8,3127.6,1.37064009]
["bitfinex","ETHUSD",1768237150050,0.94739058,3128.8,3127.8,3.19710628]
["bitfinex","ETHUSD",1768237150229,0.94739058,3128.8,3127.7,3.28664454]
["bitfinex","ETHUSD",1768237150230,0.94739058,3128.8,3127.9,3.1969978]
["bitfinex","ETHUSD",1768237150433,0.94739058,3128.6,3127.7,6.39447276]
["bitfinex","ETHUSD",1768237150626,3.19621568,3128.7,3127.8,1.63346209]
["bitfinex","ETHUSD",1768237151265,3.19621568,3128.7,3127.8,0.68129453]
["bitfinex","ETHUSD",1768237151562,3.19615725,3128.8,3127.9,0.95216756]
["bitfinex","ETHUSD",1768237151729,3.44615725,3128.8,3127.9,0.95216756]
["bitfinex","ETHUSD",1768237152154,6.6423145,3128.8,3127.9,0.95216756]
["bitfinex","ETHUSD",1768237152354,6.6423145,3128.8,3128.0,0.16334621]
["bitfinex","ETHUSD",1768237152752,6.6423145,3128.8,3128.0,3.36027346]
["bitfinex","ETHUSD",1768237153968,6.6423145,3128.8,3128.0,0.16334621]
["bitfinex","ETHUSD",1768237154638,7.59679339,3128.8,3127.8,0.68129453]
["bitfinex","ETHUSD",1768237154960,0.95447889,3128.7,3127.4,4.12629365]
["bitfinex","ETHUSD",1768237155140,0.95447889,3128.7,3127.4,0.92880052]
["bitfinex","ETHUSD",1768237155342,0.95447889,3128.7,3127.4,4.12628786]
["bitfinex","ETHUSD",1768237155765,0.95447889,3128.7,3127.4,0.92880052]
["bitfinex","ETHUSD",1768237155931,1.39891079,3128.6,3127.5,0.92880052]
["bitfinex","ETHUSD",1768237156136,2.35338968,3128.6,3127.6,3.19730771]
["bitfinex","ETHUSD",1768237156337,2.35338968,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1768237156835,6.39284,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1768237157967,0.95447889,3128.4,3127.3,3.19760265]
["bitfinex","ETHUSD",1768237158269,0.25,3128.3,3127.4,0.41264032]
["bitfinex","ETHUSD",1768237158567,0.25,3128.3,3127.4,3.61012927]
["bitfinex","ETHUSD",1768237158872,3.19682874,3128.1,3127.4,3.61012927]
["bitfinex","ETHUSD",1768237161460,6.39365748,3128.1,3127.4,0.41264032]
["bitfinex","ETHUSD",1768237161803,7.34813637,3128.1,3127.2,4.1265114]
["bitfinex","ETHUSD",1768237161958,7.34813637,3128.1,3127.2,4.12651921]
["bitfinex","ETHUSD",1768237162859,7.34813637,3128.1,3127.1,0.92963818]
["bitfinex","ETHUSD",1768237162860,0.95447889,3128.0,3127.1,0.92963818]
["bitfinex","ETHUSD",1768237163055,0.95447889,3128.0,3127.1,0.00083766]
["bitfinex","ETHUSD",1768237163366,3.19713536,3127.8,3127.2,0.92880052]
["bitfinex","ETHUSD",1768237163758,3.19706785,3127.9,3127.2,0.92880052]
["bitfinex","ETHUSD",1768237164090,0.25,3127.8,3127.2,0.92880052]
["bitfinex","ETHUSD",1768237164394,3.19706785,3127.9,3127.2,0.92880052]
["bitfinex","ETHUSD",1768237164559,0.25,3127.8,3127.2,0.92880052]
["bitfinex","ETHUSD",1768237164759,0.25,3127.8,3127.2,1.66133738]
["bitfinex","ETHUSD",1768237165199,3.19644241,3128.5,3127.3,0.96077698]
["bitfinex","ETHUSD",1768237165400,6.39288482,3128.5,3127.3,0.92880052]
["bitfinex","ETHUSD",1768237165687,0.25,3128.4,3127.5,0.92880052]
["bitfinex","ETHUSD",1768237166203,6.39288482,3128.5,3127.5,0.92880052]
["bitfinex","ETHUSD",1768237166405,0.25,3128.3,3127.6,0.92880052]
["bitfinex","ETHUSD",1768237166705,0.25,3128.3,3127.5,0.73238891]
["bitfinex","ETHUSD",1768237167874,3.19672655,3128.2,3127.5,4.85858084]
["bitfinex","ETHUSD",1768237169003,3.44665146,3128.3,3127.6,0.92880052]
["bitfinex","ETHUSD",1768237169499,3.44665146,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768237171580,6.64243136,3128.7,3127.8,0.92880052]
["bitfinex","ETHUSD",1768237171905,7.59691025,3128.7,3127.8,0.92880052]
["bitfinex","ETHUSD",1768237172106,0.95447889,3128.6,3127.7,0.001]
["bitfinex","ETHUSD",1768237172607,9.83864704,3128.7,3127.7,0.92980052]
["bitfinex","ETHUSD",1768237172792,6.64243136,3128.7,3127.7,0.92980052]
["bitfinex","ETHUSD",1768237173100,6.64243136,3128.7,3127.8,0.412714]
["bitfinex","ETHUSD",1768237173306,7.59691025,3128.7,3127.8,0.412714]
["bitfinex","ETHUSD",1768237174698,7.59691025,3128.7,3127.8,3.60984339]
["bitfinex","ETHUSD",1768237175010,0.96955477,3128.6,3127.8,6.80697875]
["bitfinex","ETHUSD",1768237175198,3.19642,3128.5,3127.8,6.80697875]
["bitfinex","ETHUSD",1768237175374,3.19642,3128.5,3127.9,0.68079788]
["bitfinex","ETHUSD",1768237177306,3.19642,3128.5,3127.8,4.59865155]
["bitfinex","ETHUSD",1768237178211,3.19642,3128.5,3127.8,4.6306229]
["bitfinex","ETHUSD",1768237178410,6.39222704,3128.8,3127.8,4.6306229]
["bitfinex","ETHUSD",1768237178617,0.25,3128.7,3127.8,4.59865155]
["bitfinex","ETHUSD",1768237178978,0.25,3128.7,3127.9,0.98880816]
["bitfinex","ETHUSD",1768237179181,0.25,3128.7,3128.0,1.76838685]
["bitfinex","ETHUSD",1768237179609,6.39222704,3128.8,3128.0,1.76838685]
["bitfinex","ETHUSD",1768237179798,0.25,3128.6,3128.0,0.98880816]
["bitfinex","ETHUSD",1768237180001,6.39222704,3128.8,3128.0,0.98880816]
["bitfinex","ETHUSD",1768237180200,0.25,3128.6,3128.0,0.98880816]
["bitfinex","ETHUSD",1768237180404,1.21955477,3128.6,3127.7,3.19819527]
["bitfinex","ETHUSD",1768237180607,6.39284,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1768237180789,6.39284,3128.5,3127.7,0.76455643]
["bitfinex","ETHUSD",1768237180994,3.19642,3128.5,3127.7,1.75336459]
["bitfinex","ETHUSD",1768237181705,6.39284,3128.5,3127.7,1.75336459]
["bitfinex","ETHUSD",1768237181881,6.39284,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768237182414,0.002,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768237187515,0.002,3128.7,3128.2,0.98980816]
["bitfinex","ETHUSD",1768237187823,3.1958071,3129.1,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237188035,3.1958071,3129.1,3128.2,0.001]
["bitfinex","ETHUSD",1768237188036,3.1958071,3129.1,3128.2,0.98980816]
["bitfinex","ETHUSD",1768237188602,3.1958071,3129.1,3128.3,3.19662436]
["bitfinex","ETHUSD",1768237188831,3.1958071,3129.1,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237189123,3.44572637,3129.2,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237190827,3.44572637,3129.2,3128.5,4.18516349]
["bitfinex","ETHUSD",1768237191032,3.44572637,3129.2,3128.4,0.73831003]
["bitfinex","ETHUSD",1768237191033,6.64145274,3129.2,3128.4,1.72711819]
["bitfinex","ETHUSD",1768237191390,6.64145274,3129.2,3128.4,4.92363316]
["bitfinex","ETHUSD",1768237191791,3.44572637,3129.2,3128.5,4.62319932]
["bitfinex","ETHUSD",1768237192429,6.64145274,3129.2,3128.5,4.62319932]
["bitfinex","ETHUSD",1768237192595,6.64145274,3129.2,3128.5,3.63439116]
["bitfinex","ETHUSD",1768237193330,3.44572637,3129.2,3128.5,3.63439116]
["bitfinex","ETHUSD",1768237193633,3.44572637,3129.2,3128.5,4.62319932]
["bitfinex","ETHUSD",1768237195426,6.64145274,3129.2,3128.5,4.62319932]
["bitfinex","ETHUSD",1768237195630,0.002,3128.9,3128.5,4.62319932]
["bitfinex","ETHUSD",1768237195825,0.002,3128.9,3128.6,0.53615094]
["bitfinex","ETHUSD",1768237199301,0.002,3128.9,3128.3,3.19656085]
["bitfinex","ETHUSD",1768237199501,0.002,3128.9,3128.3,4.18536901]
["bitfinex","ETHUSD",1768237200015,0.002,3128.9,3128.4,0.98880816]
["bitfinex","ETHUSD",1768237200817,0.002,3128.9,3128.3,3.19656085]
["bitfinex","ETHUSD",1768237201018,0.002,3128.9,3128.3,4.18536901]
["bitfinex","ETHUSD",1768237201217,0.002,3128.9,3128.4,0.73830941]
["bitfinex","ETHUSD",1768237201533,0.002,3128.9,3128.4,1.72711757]
["bitfinex","ETHUSD",1768237201706,0.002,3128.9,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237201897,4.16541418,3129.1,3128.4,3.93476202]
["bitfinex","ETHUSD",1768237202102,0.96955477,3129.0,3128.4,3.93476202]
["bitfinex","ETHUSD",1768237202535,3.19585941,3129.1,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237202740,6.39171882,3129.1,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237202934,6.39171882,3129.1,3128.3,3.1965896]
["bitfinex","ETHUSD",1768237203107,6.39171882,3129.1,3128.4,0.98880816]
["bitfinex","ETHUSD",1768237203731,6.39171882,3129.1,3128.5,0.98880816]
["bitfinex","ETHUSD",1768237204438,7.36127359,3129.1,3128.3,4.18537823]
["bitfinex","ETHUSD",1768237204736,6.39171882,3129.1,3128.4,0.90012759]
["bitfinex","ETHUSD",1768237205337,3.19585941,3129.1,3128.5,4.0965426]
["bitfinex","ETHUSD",1768237205653,0.00081197,3129.3,3128.6,0.90012759]
["bitfinex","ETHUSD",1768237206013,0.00081197,3129.3,3128.8,0.90012759]
["bitfinex","ETHUSD",1768237206222,0.00081197,3129.3,3128.6,4.09640805]
["bitfinex","ETHUSD",1768237206423,0.00081197,3129.3,3128.5,0.72931575]
["bitfinex","ETHUSD",1768237206626,0.25,3129.2,3128.2,0.001]
["bitfinex","ETHUSD",1768237206861,0.00081197,3129.3,3128.2,0.90112759]
["bitfinex","ETHUSD",1768237207044,0.00081197,3129.3,3128.4,0.90012759]
["bitfinex","ETHUSD",1768237207370,0.25,3129.2,3128.5,0.90012759]
["bitfinex","ETHUSD",1768237208210,3.1958071,3129.1,3128.5,0.90012759]
["bitfinex","ETHUSD",1768237209370,3.1958071,3129.1,3128.3,4.0967001]
["bitfinex","ETHUSD",1768237209510,0.002,3129.0,3128.4,0.7294393]
["bitfinex","ETHUSD",1768237209710,0.002,3129.0,3128.3,0.90012759]
["bitfinex","ETHUSD",1768237210431,0.002,3129.0,3128.4,4.09656998]
["bitfinex","ETHUSD",1768237211053,0.002,3129.0,3128.5,0.90012759]
["bitfinex","ETHUSD",1768237211252,0.96086726,3129.3,3128.5,0.0319642]
["bitfinex","ETHUSD",1768237211424,0.95805529,3129.1,3128.4,6.39296457]
["bitfinex","ETHUSD",1768237211618,0.95805529,3129.1,3128.5,0.66439646]
["bitfinex","ETHUSD",1768237212023,0.9979174,3129.1,3128.5,0.66439646]
["bitfinex","ETHUSD",1768237212221,0.9979174,3129.1,3128.2,0.001]
["bitfinex","ETHUSD",1768237212222,0.95805529,3129.0,3128.2,0.001]
["bitfinex","ETHUSD",1768237212442,0.95805529,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1768237214068,4.36372919,3129.1,3128.2,0.001]
["bitfinex","ETHUSD",1768237214273,3.44584136,3129.1,3128.2,0.98542018]
["bitfinex","ETHUSD",1768237214474,3.44584136,3129.1,3128.4,0.98442018]
["bitfinex","ETHUSD",1768237214988,6.39407933,3129.3,3128.6,0.98442018]
["bitfinex","ETHUSD",1768237215138,1.55729576,3129.2,3128.3,0.98442018]
["bitfinex","ETHUSD",1768237215487,0.91788783,3129.2,3128.4,3.19651969]
["bitfinex","ETHUSD",1768237216246,11.91187025,3129.3,3128.4,3.19651969]
["bitfinex","ETHUSD",1768237217640,11.91187025,3129.3,3128.3,4.18100333]
["bitfinex","ETHUSD",1768237217841,0.91788783,3129.2,3128.2,3.19766841]
["bitfinex","ETHUSD",1768237218269,0.91788783,3129.2,3128.3,3.19661294]
["bitfinex","ETHUSD",1768237218442,0.91788783,3129.2,3128.3,3.93449729]
["bitfinex","ETHUSD",1768237219040,5.51779092,3128.7,3127.8,0.98442018]
["bitfinex","ETHUSD",1768237219240,6.43567875,3128.7,3127.8,0.98442018]
["bitfinex","ETHUSD",1768237219444,0.03986211,3128.8,3127.1,0.98525784]
["bitfinex","ETHUSD",1768237219445,5.51779092,3128.1,3127.1,0.98525784]
["bitfinex","ETHUSD",1768237219652,6.94570444,3128.0,3127.2,4.18215677]
["bitfinex","ETHUSD",1768237220283,7.86359227,3128.0,3127.1,3.19865468]
["bitfinex","ETHUSD",1768237220863,7.86359227,3128.0,3127.1,4.18307486]
["bitfinex","ETHUSD",1768237221063,7.86359227,3128.0,3127.1,0.98525784]
["bitfinex","ETHUSD",1768237221271,7.86359227,3128.0,3127.1,4.18309735]
["bitfinex","ETHUSD",1768237221987,7.86359227,3128.0,3127.1,4.62650709]
["bitfinex","ETHUSD",1768237223054,7.86359227,3128.0,3127.1,0.00083766]
["bitfinex","ETHUSD",1768237223055,5.51779092,3127.8,3127.1,0.00083766]
["bitfinex","ETHUSD",1768237223383,7.86359227,3128.0,3127.1,0.00083766]
["bitfinex","ETHUSD",1768237224175,7.86359227,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768237225290,3.19652218,3128.4,3127.5,1.07386562]
["bitfinex","ETHUSD",1768237225454,3.19621568,3128.7,3127.9,0.08944544]
["bitfinex","ETHUSD",1768237225659,3.44621568,3128.7,3127.9,0.08944544]
["bitfinex","ETHUSD",1768237225965,6.64245303,3128.7,3127.9,0.08944544]
["bitfinex","ETHUSD",1768237226370,3.44621568,3128.7,3127.9,1.07386562]
["bitfinex","ETHUSD",1768237226691,3.44621568,3128.7,3127.9,4.27088047]
["bitfinex","ETHUSD",1768237226899,0.91788783,3129.0,3127.9,7.46791362]
["bitfinex","ETHUSD",1768237227204,0.25,3128.9,3128.2,0.98442018]
["bitfinex","ETHUSD",1768237228118,3.19570497,3129.2,3128.4,0.98442018]
["bitfinex","ETHUSD",1768237228527,6.39140994,3129.2,3128.4,0.98442018]
["bitfinex","ETHUSD",1768237228681,6.39140994,3129.2,3128.3,0.08944544]
["bitfinex","ETHUSD",1768237228880,8.04050874,3129.2,3128.3,0.08944544]
["bitfinex","ETHUSD",1768237230503,8.04050874,3129.2,3128.3,3.28597721]
["bitfinex","ETHUSD",1768237230822,7.30929777,3129.2,3128.3,0.08944544]
["bitfinex","ETHUSD",1768237232311,7.30929777,3129.2,3128.3,3.28606377]
["bitfinex","ETHUSD",1768237232621,3.19570497,3129.2,3128.4,0.98442018]
["bitfinex","ETHUSD",1768237232924,0.00281197,3129.3,3128.6,0.98442018]
["bitfinex","ETHUSD",1768237232925,3.19848512,3129.3,3128.6,0.98442018]
["bitfinex","ETHUSD",1768237233086,3.19553369,3129.4,3128.6,0.98442018]
["bitfinex","ETHUSD",1768237233498,6.39106738,3129.4,3128.6,0.98442018]
["bitfinex","ETHUSD",1768237234018,0.91788783,3129.3,3128.5,0.08944544]
["bitfinex","ETHUSD",1768237234510,3.19570497,3129.2,3128.5,1.02540551]
["bitfinex","ETHUSD",1768237234722,6.39140994,3129.2,3128.5,1.02540551]
["bitfinex","ETHUSD",1768237234878,6.39140994,3129.2,3128.5,0.93596007]
["bitfinex","ETHUSD",1768237235510,7.31397795,3129.2,3128.3,3.28603512]
["bitfinex","ETHUSD",1768237235715,7.31397795,3129.2,3128.1,3.28624429]
["bitfinex","ETHUSD",1768237235716,0.92256801,3129.1,3128.1,0.08944544]
["bitfinex","ETHUSD",1768237236029,0.92256801,3128.9,3128.1,0.08944544]
["bitfinex","ETHUSD",1768237236335,6.39243136,3128.7,3127.7,0.09025782]
["bitfinex","ETHUSD",1768237236493,0.92256801,3128.6,3127.7,0.09025782]
["bitfinex","ETHUSD",1768237237028,0.92256801,3128.6,3127.8,3.19710672]
["bitfinex","ETHUSD",1768237237213,0.92256801,3128.6,3127.9,3.19702674]
["bitfinex","ETHUSD",1768237237725,0.25,3128.5,3127.9,3.19702802]
["bitfinex","ETHUSD",1768237237933,0.25,3128.6,3128.0,0.93596007]
["bitfinex","ETHUSD",1768237238087,0.25,3128.6,3128.1,0.73300212]
["bitfinex","ETHUSD",1768237238697,3.19616289,3128.8,3128.1,3.92980106]
["bitfinex","ETHUSD",1768237239137,3.19616289,3128.8,3128.1,0.73300212]
["bitfinex","ETHUSD",1768237239292,3.19616289,3128.8,3128.0,4.13283642]
["bitfinex","ETHUSD",1768237239791,6.39237676,3128.8,3128.0,4.13283642]
["bitfinex","ETHUSD",1768237240028,3.19616289,3128.8,3128.1,3.1967674]
["bitfinex","ETHUSD",1768237240726,3.19616289,3128.8,3128.0,3.19687952]
["bitfinex","ETHUSD",1768237241624,0.002,3128.9,3128.1,0.96792835]
["bitfinex","ETHUSD",1768237241948,0.002,3129.2,3128.6,0.93596007]
["bitfinex","ETHUSD",1768237242132,0.002,3129.2,3128.4,0.08944544]
["bitfinex","ETHUSD",1768237242293,0.002,3129.2,3128.2,1.6810785]
["bitfinex","ETHUSD",1768237242631,3.19772044,3129.2,3128.2,1.6810785]
["bitfinex","ETHUSD",1768237242791,0.002,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1768237243240,0.002,3129.2,3128.4,6.39304436]
["bitfinex","ETHUSD",1768237243846,0.002,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1768237244221,0.002,3129.2,3128.3,3.37363825]
["bitfinex","ETHUSD",1768237244423,0.04186211,3129.2,3128.3,3.37363825]
["bitfinex","ETHUSD",1768237244845,0.92256801,3129.0,3128.0,3.1969147]
["bitfinex","ETHUSD",1768237245045,0.96243012,3128.9,3128.0,3.1969147]
["bitfinex","ETHUSD",1768237245348,0.92256801,3128.9,3128.0,3.1969083]
["bitfinex","ETHUSD",1768237245545,0.92256801,3128.9,3128.1,3.19674935]
["bitfinex","ETHUSD",1768237245846,1.17256801,3128.9,3128.1,3.19674935]
["bitfinex","ETHUSD",1768237246344,1.92898623,3128.9,3127.8,5.05696007]
["bitfinex","ETHUSD",1768237246509,1.92898623,3128.9,3128.0,3.19692312]
["bitfinex","ETHUSD",1768237246705,0.92256801,3128.8,3128.0,3.19692312]
["bitfinex","ETHUSD",1768237246909,3.19621568,3128.7,3128.0,3.19692312]
["bitfinex","ETHUSD",1768237247822,0.03986211,3128.6,3127.9,4.13294808]
["bitfinex","ETHUSD",1768237248143,0.03986211,3128.6,3127.9,4.89113505]
["bitfinex","ETHUSD",1768237248346,3.19621568,3128.7,3127.9,4.89113505]
["bitfinex","ETHUSD",1768237249050,3.1963471,3128.6,3127.9,4.89113505]
["bitfinex","ETHUSD",1768237249225,3.1963471,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1768237250427,3.19626319,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1768237251032,1.00641822,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1768237251241,3.19611352,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768237251720,3.44604485,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1768237253011,6.6420897,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1768237254048,6.6420897,3128.9,3128.1,4.13132765]
["bitfinex","ETHUSD",1768237254252,7.39855547,3128.9,3128.1,4.13132765]
["bitfinex","ETHUSD",1768237254919,4.20251062,3128.9,3128.1,4.13132765]
["bitfinex","ETHUSD",1768237255619,0.002,3129.5,3128.2,0.93596007]
["bitfinex","ETHUSD",1768237255858,3.1958071,3129.1,3128.2,0.93596007]
["bitfinex","ETHUSD",1768237256518,6.3916142,3129.1,3128.2,0.93596007]
["bitfinex","ETHUSD",1768237256725,0.03986211,3129.0,3128.2,0.93596007]
["bitfinex","ETHUSD",1768237256923,0.92256801,3129.1,3128.2,3.19665222]
["bitfinex","ETHUSD",1768237258322,0.92256801,3129.1,3128.2,3.93853445]
["bitfinex","ETHUSD",1768237258734,0.92256801,3129.1,3128.2,4.18953445]
["bitfinex","ETHUSD",1768237258935,6.39340994,3129.2,3128.3,0.93596007]
["bitfinex","ETHUSD",1768237260151,6.39340994,3129.2,3128.3,4.13258385]
["bitfinex","ETHUSD",1768237260357,3.19565056,3129.3,3128.8,0.93596007]
["bitfinex","ETHUSD",1768237260856,0.00083056,3129.7,3128.8,0.93596007]
["bitfinex","ETHUSD",1768237261255,0.92339857,3129.7,3128.8,0.93596007]
["bitfinex","ETHUSD",1768237261420,0.00083056,3129.7,3129.3,0.02203494]
["bitfinex","ETHUSD",1768237262546,0.00083056,3129.7,3129.3,3.21757192]
["bitfinex","ETHUSD",1768237263655,0.00083056,3129.7,3129.3,0.02203494]
["bitfinex","ETHUSD",1768237264022,0.00083056,3129.7,3129.3,3.21760388]
["bitfinex","ETHUSD",1768237265019,0.00083056,3129.7,3129.3,0.02203494]
["bitfinex","ETHUSD",1768237265846,0.00083056,3129.7,3129.3,3.21758022]
["bitfinex","ETHUSD",1768237266047,0.00083056,3129.7,3129.3,0.02203494]
["bitfinex","ETHUSD",1768237266251,0.00083056,3129.7,3129.3,3.21762506]
["bitfinex","ETHUSD",1768237266651,0.00165092,3130.0,3129.3,3.21762506]
["bitfinex","ETHUSD",1768237266839,0.00165092,3130.0,3129.4,0.94422954]
["bitfinex","ETHUSD",1768237267955,7.36633148,3130.4,3129.3,7.86308835]
["bitfinex","ETHUSD",1768237268143,0.97454718,3130.3,3129.3,7.86308835]
["bitfinex","ETHUSD",1768237268349,3.19459103,3130.3,3129.4,0.94422954]
["bitfinex","ETHUSD",1768237269963,0.00280916,3130.4,3129.4,0.94422954]
["bitfinex","ETHUSD",1768237269964,3.19732716,3130.4,3129.4,0.94422954]
["bitfinex","ETHUSD",1768237270151,3.19732716,3130.4,3129.6,0.94422954]
["bitfinex","ETHUSD",1768237270462,0.00280916,3130.4,3129.8,0.94422954]
["bitfinex","ETHUSD",1768237271990,0.97735634,3130.4,3129.6,3.1952238]
["bitfinex","ETHUSD",1768237272643,0.97735634,3130.4,3129.3,0.52766584]
["bitfinex","ETHUSD",1768237272644,0.97454718,3130.3,3129.4,7.335231]
["bitfinex","ETHUSD",1768237273361,0.97454718,3130.3,3129.4,10.53073173]
["bitfinex","ETHUSD",1768237273578,0.78732824,3130.6,3129.7,1.07923618]
["bitfinex","ETHUSD",1768237273734,3.19610776,3130.8,3129.9,1.07923618]
["bitfinex","ETHUSD",1768237273936,0.002,3130.8,3129.9,1.07923618]
["bitfinex","ETHUSD",1768237274325,3.19397396,3130.9,3130.0,0.98979074]
["bitfinex","ETHUSD",1768237274543,3.85795638,3130.9,3130.2,0.98979074]
["bitfinex","ETHUSD",1768237274745,0.002,3130.3,3130.2,0.98979074]
["bitfinex","ETHUSD",1768237275364,3.19397396,3130.9,3130.2,0.98979074]
["bitfinex","ETHUSD",1768237275664,0.25,3131.0,3130.2,0.98979074]
["bitfinex","ETHUSD",1768237275860,3.19577595,3131.1,3130.2,1.07923618]
["bitfinex","ETHUSD",1768237276062,0.002,3131.1,3130.4,0.98979074]
["bitfinex","ETHUSD",1768237276268,0.002,3131.1,3130.4,1.07923618]
["bitfinex","ETHUSD",1768237276636,0.002,3131.1,3130.6,0.98979074]
["bitfinex","ETHUSD",1768237277035,0.66524981,3131.1,3130.1,3.19471815]
["bitfinex","ETHUSD",1768237277233,0.03986211,3131.0,3130.0,0.98979074]
["bitfinex","ETHUSD",1768237277545,0.28986211,3131.0,3130.0,0.98979074]
["bitfinex","ETHUSD",1768237279267,6.38793956,3130.9,3130.0,0.98979074]
["bitfinex","ETHUSD",1768237279466,0.70764228,3130.8,3130.0,0.98979074]
["bitfinex","ETHUSD",1768237279655,0.66778017,3130.8,3130.0,4.18465049]
["bitfinex","ETHUSD",1768237280063,0.66778017,3130.8,3130.1,0.98979074]
["bitfinex","ETHUSD",1768237282068,3.19417382,3130.7,3130.1,0.98979074]
["bitfinex","ETHUSD",1768237282774,0.66778017,3130.8,3130.2,0.98979074]
["bitfinex","ETHUSD",1768237282939,3.19577146,3131.1,3130.3,0.98979074]
["bitfinex","ETHUSD",1768237283140,3.19577146,3131.1,3130.3,1.24079074]
["bitfinex","ETHUSD",1768237283450,6.38732754,3131.2,3130.7,0.98979074]
["bitfinex","ETHUSD",1768237283659,0.03986211,3131.1,3130.7,0.98979074]
["bitfinex","ETHUSD",1768237283861,6.38732754,3131.2,3130.7,0.98979074]
["bitfinex","ETHUSD",1768237284048,7.02606029,3131.2,3130.7,0.98979074]
["bitfinex","ETHUSD",1768237287077,3.83239652,3131.2,3130.7,0.98979074]
["bitfinex","ETHUSD",1768237287588,0.002,3130.9,3130.7,0.98979074]
["bitfinex","ETHUSD",1768237287765,3.19356849,3131.3,3130.9,0.98979074]
["bitfinex","ETHUSD",1768237288667,0.002,3131.2,3130.9,0.98979074]
["bitfinex","ETHUSD",1768237290085,0.002,3131.2,3130.6,0.98979074]
["bitfinex","ETHUSD",1768237291486,0.002,3131.2,3130.5,4.18412301]
["bitfinex","ETHUSD",1768237291678,0.002,3131.2,3130.5,4.95602756]
["bitfinex","ETHUSD",1768237292453,0.66324981,3131.1,3130.1,0.98979074]
["bitfinex","ETHUSD",1768237292601,0.66324981,3130.9,3129.6,0.99079074]
["bitfinex","ETHUSD",1768237292799,0.70311192,3130.8,3129.6,0.001]
["bitfinex","ETHUSD",1768237293221,0.70311192,3130.8,3129.6,3.19623683]
["bitfinex","ETHUSD",1768237293724,0.66324981,3130.6,3129.6,3.19629652]
["bitfinex","ETHUSD",1768237293929,0.70515975,3130.5,3129.6,0.99079074]
["bitfinex","ETHUSD",1768237295513,0.70515975,3130.5,3129.9,0.9677059]
["bitfinex","ETHUSD",1768237295712,6.38869897,3130.6,3129.9,0.9677059]
["bitfinex","ETHUSD",1768237296257,6.38867738,3130.6,3129.9,0.9677059]
["bitfinex","ETHUSD",1768237296417,3.19433869,3130.6,3129.9,0.9677059]
["bitfinex","ETHUSD",1768237298159,3.19433869,3130.6,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237299955,6.38867738,3130.6,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237300748,6.38867738,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768237300945,0.66386774,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768237301151,0.66586774,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768237301759,0.66586774,3130.5,3130.2,0.9687059]
["bitfinex","ETHUSD",1768237302259,0.25,3130.7,3130.2,0.9687059]
["bitfinex","ETHUSD",1768237302469,3.44422709,3130.7,3130.2,0.9687059]
["bitfinex","ETHUSD",1768237302828,12.15157123,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768237303137,0.03986211,3130.6,3129.9,0.9677059]
["bitfinex","ETHUSD",1768237303341,0.03986211,3130.5,3129.9,0.9677059]
["bitfinex","ETHUSD",1768237304059,1.21914333,3130.5,3129.7,0.9677059]
["bitfinex","ETHUSD",1768237304456,1.21914333,3130.5,3129.1,0.9677059]
["bitfinex","ETHUSD",1768237304457,0.66324981,3130.3,3129.1,0.9677059]
["bitfinex","ETHUSD",1768237304769,8.7088896,3129.2,3128.8,0.00080957]
["bitfinex","ETHUSD",1768237304936,8.7088896,3129.2,3128.6,0.9677059]
["bitfinex","ETHUSD",1768237305137,0.25,3129.5,3128.6,0.9677059]
["bitfinex","ETHUSD",1768237305138,3.19552622,3129.4,3128.6,0.9677059]
["bitfinex","ETHUSD",1768237305459,3.19552622,3129.4,3128.5,3.1973641]
["bitfinex","ETHUSD",1768237305460,4.16804303,3129.4,3128.5,3.1973641]
["bitfinex","ETHUSD",1768237305769,6.39105244,3129.4,3128.5,4.16507]
["bitfinex","ETHUSD",1768237305935,3.19552622,3129.4,3128.7,0.9677059]
["bitfinex","ETHUSD",1768237308572,3.19552622,3129.4,3128.7,4.16391972]
["bitfinex","ETHUSD",1768237308967,3.19552622,3129.4,3128.8,0.9677059]
["bitfinex","ETHUSD",1768237309158,3.19539862,3129.5,3128.8,0.9677059]
["bitfinex","ETHUSD",1768237309349,6.39081267,3129.5,3128.8,0.9677059]
["bitfinex","ETHUSD",1768237310154,3.19539862,3129.5,3128.8,4.16381048]
["bitfinex","ETHUSD",1768237310474,0.97251681,3129.9,3128.9,0.9677059]
["bitfinex","ETHUSD",1768237312776,6.39018466,3129.8,3128.9,4.16368618]
["bitfinex","ETHUSD",1768237312976,3.19509233,3129.8,3129.0,0.9677059]
["bitfinex","ETHUSD",1768237313178,6.39018466,3129.8,3129.1,0.99966397]
["bitfinex","ETHUSD",1768237313402,3.19509233,3129.8,3129.1,0.99966397]
["bitfinex","ETHUSD",1768237313581,3.1947861,3130.1,3129.2,0.9677059]
["bitfinex","ETHUSD",1768237313889,3.1947861,3130.1,3129.2,1.05715134]
["bitfinex","ETHUSD",1768237314252,6.3895722,3130.1,3129.2,1.05715134]
["bitfinex","ETHUSD",1768237314651,3.1947861,3130.1,3129.4,0.9677059]
["bitfinex","ETHUSD",1768237314884,3.19459276,3130.3,3129.6,0.9677059]
["bitfinex","ETHUSD",1768237315183,3.44532192,3130.4,3129.7,0.9677059]
["bitfinex","ETHUSD",1768237315381,6.63983427,3130.4,3129.7,0.9677059]
["bitfinex","ETHUSD",1768237317098,3.44532192,3130.4,3129.7,0.9677059]
["bitfinex","ETHUSD",1768237317453,0.25080957,3130.4,3129.8,0.9677059]
["bitfinex","ETHUSD",1768237317768,3.19529151,3130.4,3129.9,1.3839897]
["bitfinex","ETHUSD",1768237317967,0.002,3130.8,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237318168,3.19421334,3130.7,3129.9,0.4162838]
["bitfinex","ETHUSD",1768237318374,3.19421334,3130.7,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237318586,6.38842668,3130.7,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237319261,6.3901436,3130.8,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237319573,6.3901436,3130.8,3130.0,1.45070367]
["bitfinex","ETHUSD",1768237319773,6.3901436,3130.8,3130.0,0.9677059]
["bitfinex","ETHUSD",1768237320994,1.01237892,3130.7,3129.6,0.50895118]
["bitfinex","ETHUSD",1768237321306,0.97251681,3130.4,3129.2,0.001]
["bitfinex","ETHUSD",1768237321458,0.97251681,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1768237321663,0.97251681,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1768237322123,1.01237892,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1768237322387,0.97251681,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1768237323391,6.39018466,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1768237323988,7.36270147,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1768237324968,0.9138181,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1768237326411,3.19529652,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768237326605,4.10903105,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1768237326765,3.19516957,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1768237326959,3.19508682,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1768237327191,6.39017364,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1768237327498,0.002,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768237328708,0.002,3129.6,3128.8,0.00080998]
["bitfinex","ETHUSD",1768237328709,0.9158181,3129.6,3128.8,0.00080998]
["bitfinex","ETHUSD",1768237328873,1.1638181,3129.5,3128.8,0.00080998]
["bitfinex","ETHUSD",1768237329066,0.9138181,3129.4,3128.8,0.00080998]
["bitfinex","ETHUSD",1768237329387,0.9138181,3129.3,3128.8,0.00080998]
["bitfinex","ETHUSD",1768237330895,6.39140994,3129.2,3128.8,0.00080998]
["bitfinex","ETHUSD",1768237331966,0.9138181,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1768237332203,1.1638181,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1768237332578,0.93854021,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1768237333318,4.13465373,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1768237333605,0.93854021,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1768237333969,3.44594405,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1768237334480,0.94054021,3129.9,3128.5,0.96082038]
["bitfinex","ETHUSD",1768237334786,3.44541394,3129.5,3128.7,0.95982038]
["bitfinex","ETHUSD",1768237335473,3.44541394,3129.5,3128.8,4.1559339]
["bitfinex","ETHUSD",1768237335687,3.44541394,3129.5,3128.9,0.41559339]
["bitfinex","ETHUSD",1768237335881,0.25,3129.5,3129.0,0.03195909]
["bitfinex","ETHUSD",1768237336078,3.44547646,3129.5,3128.9,0.41559339]
["bitfinex","ETHUSD",1768237336283,3.44547646,3129.5,3129.0,0.03195909]
["bitfinex","ETHUSD",1768237336284,0.25,3129.5,3129.0,0.03195909]
["bitfinex","ETHUSD",1768237336495,0.25,3129.5,3129.0,0.81191908]
["bitfinex","ETHUSD",1768237336674,0.002,3129.6,3129.0,0.81191908]
["bitfinex","ETHUSD",1768237336887,0.002,3129.6,3129.1,0.95982038]
["bitfinex","ETHUSD",1768237337486,0.002,3129.9,3129.3,0.95982038]
["bitfinex","ETHUSD",1768237338902,0.002,3129.9,3129.2,6.39140994]
["bitfinex","ETHUSD",1768237339107,0.002,3129.9,3129.3,0.63914099]
["bitfinex","ETHUSD",1768237340404,0.002,3129.9,3129.4,3.19650073]
["bitfinex","ETHUSD",1768237340906,0.002,3129.9,3129.4,4.15632111]
["bitfinex","ETHUSD",1768237340907,0.252,3129.9,3129.4,4.15632111]
["bitfinex","ETHUSD",1768237341794,0.252,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768237342195,0.29186211,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768237342696,0.25,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1768237343333,0.002,3129.9,3129.4,0.96082038]
["bitfinex","ETHUSD",1768237343618,0.252,3129.9,3129.4,0.96082038]
["bitfinex","ETHUSD",1768237343920,0.25,3130.0,3129.4,0.96082038]
["bitfinex","ETHUSD",1768237344671,3.44489156,3130.0,3129.4,4.15631218]
["bitfinex","ETHUSD",1768237344934,3.44489156,3130.0,3129.5,0.41563122]
["bitfinex","ETHUSD",1768237345280,6.63978312,3130.0,3129.5,0.41563122]
["bitfinex","ETHUSD",1768237345485,3.44489156,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768237345685,3.39489156,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768237346718,0.03986211,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768237347290,0.97840232,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768237347893,0.93854021,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768237348098,0.93854021,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1768237348516,0.93854021,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768237348717,6.58978312,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768237351088,0.93854021,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1768237351420,3.19509233,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1768237353127,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1768237354426,4.19446765,3130.3,3129.4,0.44860615]
["bitfinex","ETHUSD",1768237354633,0.25,3130.2,3129.4,1.34612282]
["bitfinex","ETHUSD",1768237354951,0.25,3130.2,3129.5,0.92947167]
["bitfinex","ETHUSD",1768237355335,1.24982045,3130.2,3129.4,0.41665115]
["bitfinex","ETHUSD",1768237355536,4.44457364,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768237355754,4.44457364,3130.2,3129.6,0.68075476]
["bitfinex","ETHUSD",1768237355951,4.48443575,3130.2,3129.6,0.68075476]
["bitfinex","ETHUSD",1768237356141,3.44475319,3130.2,3129.6,0.68075476]
["bitfinex","ETHUSD",1768237356958,3.44475319,3130.2,3129.6,1.61022643]
["bitfinex","ETHUSD",1768237357126,3.4846153,3130.2,3129.6,1.61022643]
["bitfinex","ETHUSD",1768237357457,0.99982045,3130.1,3129.0,14.5]
["bitfinex","ETHUSD",1768237357650,9.83425957,3130.2,3128.6,4.79947167]
["bitfinex","ETHUSD",1768237357651,0.99982045,3129.9,3128.6,4.79947167]
["bitfinex","ETHUSD",1768237357826,0.99982045,3129.7,3128.6,0.92947167]
["bitfinex","ETHUSD",1768237358015,1.24982045,3129.6,3128.6,0.92947167]
["bitfinex","ETHUSD",1768237358354,0.99982045,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1768237359035,6.38950638,3130.2,3128.9,0.92947167]
["bitfinex","ETHUSD",1768237359235,3.19461878,3130.3,3129.4,0.92947167]
["bitfinex","ETHUSD",1768237359434,0.00080998,3130.4,3129.7,0.92947167]
["bitfinex","ETHUSD",1768237359608,0.25080998,3130.4,3129.8,1.34194849]
["bitfinex","ETHUSD",1768237359822,0.00080998,3130.4,3129.9,0.92947167]
["bitfinex","ETHUSD",1768237360130,0.252,3130.8,3129.9,1.01891711]
["bitfinex","ETHUSD",1768237360833,0.252,3130.8,3129.9,0.08944544]
["bitfinex","ETHUSD",1768237361829,0.252,3130.8,3130.0,3.19488817]
["bitfinex","ETHUSD",1768237362151,3.44610521,3130.8,3130.1,0.32843336]
["bitfinex","ETHUSD",1768237363067,0.252,3130.8,3130.1,0.32843336]
["bitfinex","ETHUSD",1768237363267,3.44608884,3130.8,3130.1,1.25790503]
["bitfinex","ETHUSD",1768237363454,3.44608884,3130.8,3130.2,0.92947167]
["bitfinex","ETHUSD",1768237363846,3.44608884,3130.8,3130.1,3.52320473]
["bitfinex","ETHUSD",1768237364165,3.44608884,3130.8,3130.2,0.35232047]
["bitfinex","ETHUSD",1768237364375,0.252,3130.8,3130.2,0.35232047]
["bitfinex","ETHUSD",1768237364577,0.252,3130.8,3130.1,4.12425656]
["bitfinex","ETHUSD",1768237364751,0.252,3130.8,3130.1,4.12425129]
["bitfinex","ETHUSD",1768237365078,0.252,3130.8,3130.2,0.92947167]
["bitfinex","ETHUSD",1768237365676,0.25,3131.1,3130.8,0.0222174]
["bitfinex","ETHUSD",1768237365887,0.002,3131.2,3130.8,0.0222174]
["bitfinex","ETHUSD",1768237365888,0.002,3131.3,3130.8,0.95168907]
["bitfinex","ETHUSD",1768237366236,0.002,3131.3,3130.8,3.2162831]
["bitfinex","ETHUSD",1768237366532,0.002,3131.8,3130.9,0.92947167]
["bitfinex","ETHUSD",1768237367884,0.002,3131.8,3131.0,7.31720721]
["bitfinex","ETHUSD",1768237368071,0.002,3131.8,3131.1,0.92947167]
["bitfinex","ETHUSD",1768237368392,0.002,3132.2,3131.3,1.01891711]
["bitfinex","ETHUSD",1768237369558,1e-08,3132.5,3131.8,0.92947167]
["bitfinex","ETHUSD",1768237369762,1e-08,3132.5,3132.0,0.92947167]
["bitfinex","ETHUSD",1768237371898,1e-08,3132.5,3132.0,4.12231033]
["bitfinex","ETHUSD",1768237372096,1e-08,3132.5,3132.1,0.92947167]
["bitfinex","ETHUSD",1768237373682,0.00280916,3132.8,3132.4,0.92947167]
["bitfinex","ETHUSD",1768237374017,0.25,3133.5,3132.7,3.19213458]
["bitfinex","ETHUSD",1768237374188,1.00182045,3134.0,3132.7,4.12160625]
["bitfinex","ETHUSD",1768237374388,1.25182045,3134.0,3132.8,0.92947167]
["bitfinex","ETHUSD",1768237375005,0.002,3134.0,3132.9,0.92947167]
["bitfinex","ETHUSD",1768237375181,0.002,3134.0,3132.8,1.14898271]
["bitfinex","ETHUSD",1768237375182,1.03968256,3133.9,3132.8,1.14898271]
["bitfinex","ETHUSD",1768237375387,0.99982045,3133.9,3132.3,15.51891711]
["bitfinex","ETHUSD",1768237375689,0.002,3134.0,3132.7,0.92947167]
["bitfinex","ETHUSD",1768237375885,3.44282421,3134.0,3132.9,0.92947167]
["bitfinex","ETHUSD",1768237376421,1.03968256,3133.9,3132.4,0.92947167]
["bitfinex","ETHUSD",1768237376583,0.99982045,3133.9,3132.4,0.92947167]
["bitfinex","ETHUSD",1768237376778,0.76334689,3133.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1768237376983,0.76334689,3133.8,3132.7,6.38426916]
["bitfinex","ETHUSD",1768237377211,0.76334689,3133.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1768237377619,0.76334689,3133.8,3132.7,6.38426916]
["bitfinex","ETHUSD",1768237378115,3.95439671,3133.8,3132.7,6.38426916]
["bitfinex","ETHUSD",1768237378421,0.49542172,3133.7,3132.7,6.38426916]
["bitfinex","ETHUSD",1768237378615,0.76334689,3133.8,3132.8,0.92947167]
["bitfinex","ETHUSD",1768237378616,1.01334689,3133.8,3132.8,0.92947167]
["bitfinex","ETHUSD",1768237378831,0.25,3133.8,3132.8,0.92947167]
["bitfinex","ETHUSD",1768237379723,0.002,3133.5,3132.8,0.92947167]
["bitfinex","ETHUSD",1768237379940,0.25,3133.8,3132.8,4.12141885]
["bitfinex","ETHUSD",1768237380217,7.38400881,3133.8,3132.8,3.19198084]
["bitfinex","ETHUSD",1768237380424,4.44291463,3133.8,3132.8,3.19198084]
["bitfinex","ETHUSD",1768237380580,0.76338494,3133.7,3132.8,3.19198084]
["bitfinex","ETHUSD",1768237381103,0.76338494,3133.7,3132.8,6.38401352]
["bitfinex","ETHUSD",1768237381303,1.25182045,3133.8,3132.8,6.38401352]
["bitfinex","ETHUSD",1768237381304,0.002,3133.8,3132.9,0.92947167]
["bitfinex","ETHUSD",1768237381712,3.19305397,3133.8,3132.9,0.92947167]
["bitfinex","ETHUSD",1768237382034,0.002,3133.8,3133.0,7.31312949]
["bitfinex","ETHUSD",1768237382188,0.002,3133.8,3133.1,0.92947167]
["bitfinex","ETHUSD",1768237382528,0.002,3134.0,3133.1,0.92947167]
["bitfinex","ETHUSD",1768237382692,0.002,3134.0,3133.3,0.92947167]
["bitfinex","ETHUSD",1768237383030,0.002,3134.0,3133.2,1.66078462]
["bitfinex","ETHUSD",1768237383402,0.00361745,3134.1,3133.2,1.66078462]
["bitfinex","ETHUSD",1768237384084,0.00085309,3134.1,3133.3,7.31251829]
["bitfinex","ETHUSD",1768237384424,6.38046336,3134.6,3133.7,0.0008032]
["bitfinex","ETHUSD",1768237384724,0.76302838,3134.5,3133.7,0.0008032]
["bitfinex","ETHUSD",1768237385031,0.91790288,3134.4,3133.7,0.0008032]
["bitfinex","ETHUSD",1768237385188,0.95776499,3134.4,3133.0,0.97448313]
["bitfinex","ETHUSD",1768237385388,0.91870608,3134.1,3132.5,1.54376191]
["bitfinex","ETHUSD",1768237385689,0.91790288,3133.9,3132.7,3.19213423]
["bitfinex","ETHUSD",1768237385923,0.91790288,3133.9,3132.8,3.19202183]
["bitfinex","ETHUSD",1768237386144,4.10891698,3133.8,3132.7,6.38426916]
["bitfinex","ETHUSD",1768237386340,0.72999153,3133.7,3132.7,6.38426916]
["bitfinex","ETHUSD",1768237386663,0.97999153,3133.7,3132.7,7.35875229]
["bitfinex","ETHUSD",1768237386810,0.97999153,3133.7,3132.8,0.97448313]
["bitfinex","ETHUSD",1768237387012,0.97999153,3133.7,3132.6,3.28163718]
["bitfinex","ETHUSD",1768237387309,0.91790288,3133.6,3132.5,0.97529787]
["bitfinex","ETHUSD",1768237387544,0.18978944,3133.5,3132.6,3.19223579]
["bitfinex","ETHUSD",1768237388011,3.3811706,3133.5,3132.6,6.38447227]
["bitfinex","ETHUSD",1768237388441,3.3811706,3133.5,3132.6,3.19223579]
["bitfinex","ETHUSD",1768237389033,0.03986211,3133.4,3132.6,3.19223579]
["bitfinex","ETHUSD",1768237389234,0.03986211,3133.4,3132.6,4.16671892]
["bitfinex","ETHUSD",1768237389541,0.66124139,3133.4,3132.6,4.16671892]
["bitfinex","ETHUSD",1768237390039,0.7011035,3133.4,3132.6,0.97448313]
["bitfinex","ETHUSD",1768237390246,3.19152331,3133.3,3132.6,0.97448313]
["bitfinex","ETHUSD",1768237390834,3.85269568,3133.4,3132.6,4.16668525]
["bitfinex","ETHUSD",1768237391713,3.85269568,3133.4,3132.6,7.35892173]
["bitfinex","ETHUSD",1768237391907,0.66124139,3133.4,3132.7,0.97448313]
["bitfinex","ETHUSD",1768237392308,3.85267826,3133.4,3132.7,0.97448313]
["bitfinex","ETHUSD",1768237393241,3.85267826,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768237393446,3.89254037,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768237393648,0.93393657,3133.2,3132.5,0.00081474]
["bitfinex","ETHUSD",1768237393847,4.12586736,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1768237394153,7.31779815,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1768237394443,0.93393657,3132.8,3131.4,0.97724237]
["bitfinex","ETHUSD",1768237394645,0.93393657,3132.8,3131.3,0.25]
["bitfinex","ETHUSD",1768237394646,0.93393657,3132.7,3131.3,3.44350639]
["bitfinex","ETHUSD",1768237394849,0.93393657,3132.5,3131.3,3.44350639]
["bitfinex","ETHUSD",1768237396051,4.12637687,3132.4,3131.4,6.38684705]
["bitfinex","ETHUSD",1768237396247,7.31881717,3132.4,3131.4,3.19338726]
["bitfinex","ETHUSD",1768237396453,0.25,3132.3,3131.5,0.76141673]
["bitfinex","ETHUSD",1768237396920,1.18393657,3132.3,3131.5,0.76141673]
["bitfinex","ETHUSD",1768237397118,0.93393657,3132.2,3131.5,0.76141673]
["bitfinex","ETHUSD",1768237397364,0.25,3132.3,3131.4,4.17062963]
["bitfinex","ETHUSD",1768237397772,0.25,3132.3,3131.5,0.97724237]
["bitfinex","ETHUSD",1768237398073,3.44256853,3132.3,3131.5,4.17057538]
["bitfinex","ETHUSD",1768237398436,6.63513706,3132.3,3131.5,0.97724237]
["bitfinex","ETHUSD",1768237398742,0.25,3132.3,3131.5,4.17057481]
["bitfinex","ETHUSD",1768237398943,6.63510006,3132.3,3131.5,1.41929985]
["bitfinex","ETHUSD",1768237399345,3.44254222,3132.3,3131.6,0.03193255]
["bitfinex","ETHUSD",1768237399842,4.37647879,3132.3,3131.6,0.03193255]
["bitfinex","ETHUSD",1768237400256,7.56903663,3132.3,3131.5,0.44205748]
["bitfinex","ETHUSD",1768237400465,6.63510006,3132.3,3131.5,0.44205748]
["bitfinex","ETHUSD",1768237400680,7.29861007,3132.3,3131.4,0.97724237]
["bitfinex","ETHUSD",1768237401280,7.29861007,3132.3,3131.4,4.17070079]
["bitfinex","ETHUSD",1768237401883,7.29861007,3132.3,3131.4,0.97724237]
["bitfinex","ETHUSD",1768237402305,0.93393657,3133.0,3131.5,1.06668781]
["bitfinex","ETHUSD",1768237402583,0.93393657,3132.7,3131.5,0.97724237]
["bitfinex","ETHUSD",1768237402760,0.93393657,3132.7,3131.6,0.73640659]
["bitfinex","ETHUSD",1768237403157,0.97379868,3132.7,3131.6,0.73640659]
["bitfinex","ETHUSD",1768237403346,0.97379868,3132.7,3131.4,3.19336373]
["bitfinex","ETHUSD",1768237405109,7.31840953,3132.6,3131.4,4.1706061]
["bitfinex","ETHUSD",1768237405776,7.31840953,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1768237405992,0.97379868,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1768237406272,0.93393657,3132.3,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237406603,0.93393657,3132.1,3131.2,0.63964592]
["bitfinex","ETHUSD",1768237406806,0.93393657,3132.1,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237407005,0.97379868,3132.0,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237407171,0.93393657,3131.7,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237407372,3.19305191,3131.8,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237409433,3.19296975,3131.9,3131.2,0.97805194]
["bitfinex","ETHUSD",1768237409595,0.25,3131.8,3131.4,0.97724237]
["bitfinex","ETHUSD",1768237409907,0.25,3132.0,3131.5,1.00917594]
["bitfinex","ETHUSD",1768237410115,0.93393657,3132.5,3131.8,0.02221064]
["bitfinex","ETHUSD",1768237410326,1.18393657,3132.4,3131.8,0.02221064]
["bitfinex","ETHUSD",1768237410478,0.93393657,3132.3,3131.3,0.41718177]
["bitfinex","ETHUSD",1768237410679,0.25,3132.4,3131.4,0.97724237]
["bitfinex","ETHUSD",1768237410918,0.25,3132.4,3131.5,1.00917594]
["bitfinex","ETHUSD",1768237411231,0.25,3132.4,3131.5,0.97724237]
["bitfinex","ETHUSD",1768237411532,6.38508444,3132.3,3131.5,0.97724237]
["bitfinex","ETHUSD",1768237411839,6.38508444,3132.3,3131.5,1.43603616]
["bitfinex","ETHUSD",1768237412440,7.56902101,3132.3,3131.5,0.45879379]
["bitfinex","ETHUSD",1768237412625,0.25,3132.5,3131.7,0.97724237]
["bitfinex","ETHUSD",1768237412829,0.97379868,3132.4,3131.3,0.66718177]
["bitfinex","ETHUSD",1768237413047,0.97379868,3132.4,3131.3,0.41718177]
["bitfinex","ETHUSD",1768237413344,0.93393657,3132.2,3131.3,0.41718177]
["bitfinex","ETHUSD",1768237413554,0.97379868,3132.2,3131.3,0.41718177]
["bitfinex","ETHUSD",1768237413725,0.93393657,3132.2,3131.3,0.41718177]
["bitfinex","ETHUSD",1768237413902,0.93393657,3132.2,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237414847,0.93393657,3132.2,3131.2,3.19446368]
["bitfinex","ETHUSD",1768237415016,0.93393657,3132.2,3131.2,3.19446123]
["bitfinex","ETHUSD",1768237415449,7.34357778,3132.1,3131.2,0.00080957]
["bitfinex","ETHUSD",1768237415621,7.34357778,3132.1,3131.2,0.32026557]
["bitfinex","ETHUSD",1768237415822,0.95808562,3132.0,3131.2,0.32026557]
["bitfinex","ETHUSD",1768237416225,1.20808562,3132.0,3131.2,0.32026557]
["bitfinex","ETHUSD",1768237416830,3.19294996,3131.9,3131.2,0.32026557]
["bitfinex","ETHUSD",1768237417037,0.95808562,3132.4,3131.2,4.47018254]
["bitfinex","ETHUSD",1768237417038,4.15057371,3132.4,3131.2,4.47018254]
["bitfinex","ETHUSD",1768237417239,6.63508444,3132.3,3131.4,0.95629498]
["bitfinex","ETHUSD",1768237417755,6.63508444,3132.3,3131.5,0.98822855]
["bitfinex","ETHUSD",1768237417908,6.63508444,3132.3,3131.5,0.95629498]
["bitfinex","ETHUSD",1768237418104,6.63508444,3132.3,3131.5,0.95729498]
["bitfinex","ETHUSD",1768237419217,6.63508444,3132.3,3131.6,0.41506863]
["bitfinex","ETHUSD",1768237420947,3.19223648,3132.6,3131.7,0.95629498]
["bitfinex","ETHUSD",1768237421150,3.19223648,3132.6,3131.7,4.14938387]
["bitfinex","ETHUSD",1768237421151,3.44248696,3132.4,3131.7,4.14938387]
["bitfinex","ETHUSD",1768237421451,3.19248696,3132.4,3131.8,0.95629498]
["bitfinex","ETHUSD",1768237421745,6.38497392,3132.4,3131.8,0.95629498]
["bitfinex","ETHUSD",1768237422350,3.19248696,3132.4,3131.8,1.41275217]
["bitfinex","ETHUSD",1768237423017,6.38497392,3132.4,3131.8,1.41275217]
["bitfinex","ETHUSD",1768237423221,6.38497392,3132.4,3131.8,0.95629498]
["bitfinex","ETHUSD",1768237423641,3.19248696,3132.4,3131.8,0.95629498]
["bitfinex","ETHUSD",1768237424332,6.38497392,3132.4,3131.8,0.95629498]
["bitfinex","ETHUSD",1768237424753,0.25,3132.5,3131.8,0.95629498]
["bitfinex","ETHUSD",1768237425252,3.19191028,3133.0,3131.9,1.04574042]
["bitfinex","ETHUSD",1768237425253,3.19193079,3132.9,3131.9,1.04574042]
["bitfinex","ETHUSD",1768237425418,6.38386158,3132.9,3132.0,1.72447709]
["bitfinex","ETHUSD",1768237425615,7.3415397,3133.1,3132.0,4.91726491]
["bitfinex","ETHUSD",1768237426551,6.38345408,3133.1,3132.1,1.04574042]
["bitfinex","ETHUSD",1768237427158,3.19172704,3133.1,3132.1,1.04574042]
["bitfinex","ETHUSD",1768237427469,3.19236734,3134.1,3132.5,0.95629498]
["bitfinex","ETHUSD",1768237427470,3.1915463,3133.3,3132.5,0.95629498]
["bitfinex","ETHUSD",1768237427778,3.1915463,3133.3,3132.7,0.95629498]
["bitfinex","ETHUSD",1768237427941,3.44144681,3133.4,3132.7,0.95629498]
["bitfinex","ETHUSD",1768237428685,6.38182456,3133.9,3132.7,0.95629498]
["bitfinex","ETHUSD",1768237428840,0.25,3133.8,3132.7,0.95629498]
["bitfinex","ETHUSD",1768237429045,0.66318246,3133.7,3132.7,0.95629498]
["bitfinex","ETHUSD",1768237429756,7.34052114,3133.6,3132.6,0.08944544]
["bitfinex","ETHUSD",1768237430175,7.34052114,3133.6,3132.7,3.19210052]
["bitfinex","ETHUSD",1768237430560,0.002,3133.0,3132.7,3.19210052]
["bitfinex","ETHUSD",1768237430762,3.44121776,3133.6,3132.8,0.95629498]
["bitfinex","ETHUSD",1768237430961,0.002,3133.3,3132.8,0.95629498]
["bitfinex","ETHUSD",1768237431488,0.002,3133.3,3132.9,0.95629498]
["bitfinex","ETHUSD",1768237432582,0.33583463,3134.0,3133.2,0.95629498]
["bitfinex","ETHUSD",1768237432897,0.25161794,3134.1,3133.2,0.95629498]
["bitfinex","ETHUSD",1768237433061,0.95808562,3133.9,3133.1,0.08944544]
["bitfinex","ETHUSD",1768237433267,1.71721807,3133.9,3133.1,0.08944544]
["bitfinex","ETHUSD",1768237433469,0.75913245,3133.9,3133.1,0.08944544]
["bitfinex","ETHUSD",1768237434500,3.19094471,3133.9,3133.2,0.95629498]
["bitfinex","ETHUSD",1768237435772,6.38188942,3133.9,3133.2,0.95629498]
["bitfinex","ETHUSD",1768237435973,6.38188942,3133.9,3132.9,0.08944544]
["bitfinex","ETHUSD",1768237436294,6.38188942,3133.9,3133.0,0.95629498]
["bitfinex","ETHUSD",1768237437099,0.95808562,3133.8,3132.8,0.95629498]
["bitfinex","ETHUSD",1768237437275,6.38188942,3133.9,3132.9,1.39613069]
["bitfinex","ETHUSD",1768237437477,6.38188942,3133.9,3133.0,0.95629498]
["bitfinex","ETHUSD",1768237437807,3.19083969,3134.0,3133.0,1.04574042]
["bitfinex","ETHUSD",1768237438110,0.00161794,3134.1,3133.2,1.04574042]
["bitfinex","ETHUSD",1768237438301,0.00161794,3134.1,3133.4,0.95629498]
["bitfinex","ETHUSD",1768237438504,0.00161794,3134.1,3133.2,4.23732704]
["bitfinex","ETHUSD",1768237438704,0.00161794,3134.1,3133.3,0.4237327]
["bitfinex","ETHUSD",1768237438892,0.00161794,3134.1,3133.4,0.95629498]
["bitfinex","ETHUSD",1768237440094,0.99956567,3134.1,3133.2,0.08944544]
["bitfinex","ETHUSD",1768237440294,0.99956567,3134.1,3133.0,3.53125686]
["bitfinex","ETHUSD",1768237440295,7.33970654,3134.0,3133.0,3.53125686]
["bitfinex","ETHUSD",1768237440514,0.03986211,3133.9,3133.1,0.95629498]
["bitfinex","ETHUSD",1768237440687,0.99794773,3133.9,3133.1,0.49273875]
["bitfinex","ETHUSD",1768237440891,0.95808562,3133.9,3133.1,0.49273875]
["bitfinex","ETHUSD",1768237441090,6.38162092,3134.0,3133.1,0.49273875]
["bitfinex","ETHUSD",1768237441394,3.19081046,3134.0,3133.1,0.49273875]
["bitfinex","ETHUSD",1768237441777,3.19081046,3134.0,3133.1,1.44903373]
["bitfinex","ETHUSD",1768237441995,3.19081046,3134.0,3133.3,0.95629498]
["bitfinex","ETHUSD",1768237442295,6.38162092,3134.0,3133.3,0.95629498]
["bitfinex","ETHUSD",1768237444927,0.002,3133.7,3133.3,0.95629498]
["bitfinex","ETHUSD",1768237447859,3.19030148,3134.5,3133.9,0.964937]
["bitfinex","ETHUSD",1768237448073,0.002,3134.6,3133.9,0.964937]
["bitfinex","ETHUSD",1768237448074,7.147e-05,3134.6,3133.9,0.964937]
["bitfinex","ETHUSD",1768237448225,3.19029564,3134.6,3133.9,0.964937]
["bitfinex","ETHUSD",1768237448569,6.38051981,3134.6,3133.7,1.21574028]
["bitfinex","ETHUSD",1768237448724,6.38051981,3134.6,3133.8,0.964937]
["bitfinex","ETHUSD",1768237449122,6.38051981,3134.6,3133.7,1.83132185]
["bitfinex","ETHUSD",1768237449359,6.38051981,3134.6,3133.8,0.964937]
["bitfinex","ETHUSD",1768237449560,4.11297811,3134.6,3133.7,1.83132185]
["bitfinex","ETHUSD",1768237449928,7.30320228,3134.6,3133.7,5.02235017]
["bitfinex","ETHUSD",1768237450129,4.11297811,3134.6,3133.8,1.95223502]
["bitfinex","ETHUSD",1768237450320,6.38051981,3134.6,3133.8,2.91717202]
["bitfinex","ETHUSD",1768237450524,7.30320228,3134.6,3133.8,1.95223502]
["bitfinex","ETHUSD",1768237451030,6.38051981,3134.6,3133.8,2.20223502]
["bitfinex","ETHUSD",1768237451227,6.38051981,3134.6,3133.9,0.964937]
["bitfinex","ETHUSD",1768237451458,7.147e-05,3134.6,3134.0,0.964937]
["bitfinex","ETHUSD",1768237452771,7.147e-05,3134.6,3134.1,0.96044457]
["bitfinex","ETHUSD",1768237453846,7.147e-05,3134.6,3133.8,1.21044457]
["bitfinex","ETHUSD",1768237454558,7.147e-05,3134.6,3133.9,0.96044457]
["bitfinex","ETHUSD",1768237454759,7.147e-05,3134.6,3134.0,0.96044457]
["bitfinex","ETHUSD",1768237454970,7.147e-05,3134.6,3133.9,0.44023262]
["bitfinex","ETHUSD",1768237455155,7.147e-05,3134.6,3134.0,0.96044457]
["bitfinex","ETHUSD",1768237455331,7.147e-05,3134.6,3133.8,3.44098337]
["bitfinex","ETHUSD",1768237455868,7.147e-05,3134.6,3133.8,0.25]
["bitfinex","ETHUSD",1768237456039,0.90226496,3134.6,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237456245,0.90219349,3134.4,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237456566,0.90226496,3134.6,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237456748,0.90219349,3134.5,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237457960,3.19040326,3134.4,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237458663,6.38080652,3134.4,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237459273,3.19040326,3134.4,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237459962,6.38047087,3134.6,3133.7,0.96124785]
["bitfinex","ETHUSD",1768237460266,6.38047087,3134.6,3133.7,4.59959381]
["bitfinex","ETHUSD",1768237460650,0.90219349,3134.5,3133.7,3.63914924]
["bitfinex","ETHUSD",1768237460851,6.38047087,3134.6,3133.7,0.44805728]
["bitfinex","ETHUSD",1768237461281,6.38047087,3134.6,3133.7,0.03271443]
["bitfinex","ETHUSD",1768237461485,6.38047087,3134.6,3133.7,4.18426074]
["bitfinex","ETHUSD",1768237462286,6.38006458,3134.8,3133.8,0.96044457]
["bitfinex","ETHUSD",1768237462458,3.19003229,3134.8,3133.9,0.25]
["bitfinex","ETHUSD",1768237462653,4.09211839,3134.9,3133.9,0.28190912]
["bitfinex","ETHUSD",1768237462962,4.09211839,3134.9,3133.9,0.25]
["bitfinex","ETHUSD",1768237462963,6.3798498,3134.9,3133.9,0.25]
["bitfinex","ETHUSD",1768237463169,0.90219349,3134.8,3133.9,0.25]
["bitfinex","ETHUSD",1768237463364,0.90219349,3134.8,3133.9,1.47213243]
["bitfinex","ETHUSD",1768237464097,3.19009793,3134.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1768237464255,0.00081666,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1768237464453,3.19065614,3135.0,3134.0,7.34206549]
["bitfinex","ETHUSD",1768237464655,6.38049562,3135.0,3134.1,0.76815109]
["bitfinex","ETHUSD",1768237464856,0.90219349,3134.9,3134.1,0.76815109]
["bitfinex","ETHUSD",1768237465056,0.90219349,3134.7,3134.0,0.25]
["bitfinex","ETHUSD",1768237465503,7.28268911,3135.0,3134.0,0.25]
["bitfinex","ETHUSD",1768237465661,0.90219349,3134.9,3134.0,0.25]
["bitfinex","ETHUSD",1768237466791,3.18999617,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1768237468917,6.37999234,3134.8,3134.0,3.44076853]
["bitfinex","ETHUSD",1768237469124,6.37999234,3134.8,3134.1,0.44012131]
["bitfinex","ETHUSD",1768237469327,3.18999617,3134.8,3134.1,0.44012131]
["bitfinex","ETHUSD",1768237470310,6.37999234,3134.8,3134.1,0.44012131]
["bitfinex","ETHUSD",1768237470912,7.28218583,3134.8,3134.1,0.44012131]
["bitfinex","ETHUSD",1768237471413,0.90219349,3134.7,3134.0,0.251]
["bitfinex","ETHUSD",1768237471789,0.9420556,3134.7,3134.0,0.251]
["bitfinex","ETHUSD",1768237471987,3.18999617,3134.8,3134.1,4.18305967]
["bitfinex","ETHUSD",1768237472310,3.14015247,3134.8,3134.0,3.19176127]
["bitfinex","ETHUSD",1768237472484,6.33014864,3134.8,3134.1,0.41522058]
["bitfinex","ETHUSD",1768237472685,3.14015247,3134.8,3134.1,3.60588979]
["bitfinex","ETHUSD",1768237472914,3.18990746,3134.9,3134.1,4.56633436]
["bitfinex","ETHUSD",1768237473619,0.90219349,3135.3,3134.7,0.000802]
["bitfinex","ETHUSD",1768237475917,0.94939487,3135.1,3134.7,0.000802]
["bitfinex","ETHUSD",1768237477385,6.37917836,3135.2,3134.7,0.000802]
["bitfinex","ETHUSD",1768237477683,7.32857323,3135.2,3134.7,0.000802]
["bitfinex","ETHUSD",1768237478193,0.94939487,3135.1,3134.7,0.000802]
["bitfinex","ETHUSD",1768237479625,0.94939487,3135.0,3134.3,0.25]
["bitfinex","ETHUSD",1768237480097,0.94939487,3135.0,3134.0,3.19175364]
["bitfinex","ETHUSD",1768237480298,0.94939487,3134.8,3134.0,3.19175364]
["bitfinex","ETHUSD",1768237480498,6.37978882,3134.9,3134.0,3.19175364]
["bitfinex","ETHUSD",1768237480799,7.32918369,3134.9,3134.0,3.19175364]
["bitfinex","ETHUSD",1768237480996,7.32918369,3134.9,3134.1,0.43793938]
["bitfinex","ETHUSD",1768237481401,0.94939487,3134.8,3134.1,0.43793938]
["bitfinex","ETHUSD",1768237482310,0.94939487,3134.6,3134.1,0.43793938]
["bitfinex","ETHUSD",1768237482617,0.94939487,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1768237483121,0.94939487,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768237484522,0.94939487,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1768237486026,3.19030148,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1768237486592,3.1901997,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768237487130,6.3803994,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768237488337,3.1901997,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768237488929,4.1395182,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768237488930,4.13952615,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768237489134,3.19002687,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768237489337,0.95019687,3135.1,3134.3,0.001]
["bitfinex","ETHUSD",1768237489808,4.13992272,3135.1,3134.3,0.001]
["bitfinex","ETHUSD",1768237490412,0.94939487,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1768237490825,0.94939487,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768237490992,0.94939487,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768237491723,0.94939487,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768237492287,6.37978882,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1768237492924,0.94939487,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768237493619,0.79672091,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768237493823,1.74611578,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768237494023,0.94939487,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768237495046,0.94939487,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1768237495230,0.94939487,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768237495926,0.25,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768237496286,1.00797943,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768237496788,3.1901997,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1768237497027,0.25,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768237497535,3.1901997,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1768237498423,3.19004085,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768237498615,0.94939487,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1768237498616,1.19939487,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1768237498836,0.94939487,3134.8,3134.0,3.19181046]
["bitfinex","ETHUSD",1768237499053,0.94939487,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768237499220,0.98925698,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768237499824,0.94939487,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1768237500650,0.94939487,3134.6,3133.7,0.00080328]
["bitfinex","ETHUSD",1768237500819,0.94939487,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1768237502538,0.00080328,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237502728,1.08196082,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237503255,3.19153375,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237503837,6.38226422,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237504038,7.33165909,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237504347,4.14092862,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237504952,0.95019815,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237505155,3.19151345,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768237507441,3.19151345,3134.1,3133.1,0.251]
["bitfinex","ETHUSD",1768237507442,0.91157052,3133.6,3133.1,1e-06]
["bitfinex","ETHUSD",1768237507637,0.25,3133.5,3133.1,1e-06]
["bitfinex","ETHUSD",1768237507831,0.91157052,3134.0,3133.1,3.19168532]
["bitfinex","ETHUSD",1768237508039,0.25,3133.9,3133.1,1e-06]
["bitfinex","ETHUSD",1768237508236,0.75517521,3134.1,3133.1,1e-06]
["bitfinex","ETHUSD",1768237508237,0.75517521,3134.1,3133.2,0.96713691]
["bitfinex","ETHUSD",1768237508465,0.00080328,3134.1,3133.4,0.96713691]
["bitfinex","ETHUSD",1768237508643,0.00080328,3134.1,3133.5,0.96713691]
["bitfinex","ETHUSD",1768237508967,0.00080328,3134.1,3133.6,0.96713691]
["bitfinex","ETHUSD",1768237509162,0.00080328,3134.1,3133.7,0.03191115]
["bitfinex","ETHUSD",1768237509368,0.00080328,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1768237509560,0.00080328,3134.1,3133.8,3.92913545]
["bitfinex","ETHUSD",1768237509756,0.00080328,3134.1,3133.8,0.73812135]
["bitfinex","ETHUSD",1768237510102,0.00080328,3134.1,3133.4,0.96713691]
["bitfinex","ETHUSD",1768237511378,0.00080328,3134.1,3133.7,3.19111561]
["bitfinex","ETHUSD",1768237511546,0.00080328,3134.1,3133.6,3.1911608]
["bitfinex","ETHUSD",1768237511742,0.00080328,3134.1,3133.7,0.96713691]
["bitfinex","ETHUSD",1768237511986,0.00080328,3134.1,3133.8,0.73495155]
["bitfinex","ETHUSD",1768237512688,0.00080328,3134.1,3133.8,1.71155469]
["bitfinex","ETHUSD",1768237513181,0.00080328,3134.1,3133.9,0.97660314]
["bitfinex","ETHUSD",1768237513591,0.00080328,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1768237513757,0.91259588,3134.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1768237514160,3.19067364,3135.0,3134.1,0.97660314]
["bitfinex","ETHUSD",1768237514587,0.00081707,3135.0,3134.1,0.97660314]
["bitfinex","ETHUSD",1768237515093,3.19061067,3135.0,3134.1,0.97660314]
["bitfinex","ETHUSD",1768237515292,0.95245799,3134.9,3134.0,3.19081046]
["bitfinex","ETHUSD",1768237515454,0.95245799,3134.9,3133.9,3.44087512]
["bitfinex","ETHUSD",1768237515654,3.19009793,3134.7,3133.9,3.44087512]
["bitfinex","ETHUSD",1768237515855,3.22996004,3134.7,3133.9,6.6317874]
["bitfinex","ETHUSD",1768237516088,3.22996004,3134.7,3133.9,3.44087512]
["bitfinex","ETHUSD",1768237516463,3.19009793,3134.7,3133.9,3.44087512]
["bitfinex","ETHUSD",1768237516669,3.19009793,3134.7,3133.9,6.6317874]
["bitfinex","ETHUSD",1768237516871,3.19009793,3134.7,3133.9,7.39270679]
["bitfinex","ETHUSD",1768237517491,3.19009793,3134.7,3133.9,4.20179451]
["bitfinex","ETHUSD",1768237517798,3.19009793,3134.7,3133.9,8.36930993]
["bitfinex","ETHUSD",1768237518494,4.10262845,3134.8,3133.9,8.36930993]
["bitfinex","ETHUSD",1768237518810,0.00081707,3135.0,3134.0,0.97660314]
["bitfinex","ETHUSD",1768237519004,0.00081707,3135.0,3134.2,0.97660314]
["bitfinex","ETHUSD",1768237519215,3.19064226,3135.0,3134.2,0.97660314]
["bitfinex","ETHUSD",1768237519393,4.10323814,3135.0,3134.1,0.83693099]
["bitfinex","ETHUSD",1768237519706,7.29306333,3135.0,3134.2,3.19060685]
["bitfinex","ETHUSD",1768237519901,0.72938653,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1768237520510,0.91341295,3135.0,3134.2,6.3812137]
["bitfinex","ETHUSD",1768237521019,0.00081707,3135.0,3134.3,0.97660314]
["bitfinex","ETHUSD",1768237521303,0.00081707,3135.0,3134.4,0.25]
["bitfinex","ETHUSD",1768237521519,0.00081707,3135.0,3134.4,14.75]
["bitfinex","ETHUSD",1768237521712,0.00081707,3135.0,3134.5,4.76290656]
["bitfinex","ETHUSD",1768237522015,0.002,3134.7,3134.5,1.57266031]
["bitfinex","ETHUSD",1768237522228,0.91459588,3134.7,3134.4,3.44039908]
["bitfinex","ETHUSD",1768237522512,0.002,3134.7,3134.4,3.44039908]
["bitfinex","ETHUSD",1768237523012,0.002,3134.7,3134.5,3.19029274]
["bitfinex","ETHUSD",1768237523574,0.002,3134.7,3134.4,3.44035239]
["bitfinex","ETHUSD",1768237523817,0.91459588,3134.7,3134.1,14.5]
["bitfinex","ETHUSD",1768237524020,0.91459588,3134.7,3134.2,1.7]
["bitfinex","ETHUSD",1768237524319,0.002,3134.7,3134.3,3.19044888]
["bitfinex","ETHUSD",1768237525310,0.002,3134.7,3134.4,3.19037293]
["bitfinex","ETHUSD",1768237525808,0.002,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1768237526178,0.002,3134.7,3134.2,3.44053114]
["bitfinex","ETHUSD",1768237526179,0.91459588,3134.7,3134.2,3.44058945]
["bitfinex","ETHUSD",1768237526375,0.91459588,3134.7,3133.7,0.00080336]
["bitfinex","ETHUSD",1768237526603,0.91459588,3134.7,3133.7,3.19188063]
["bitfinex","ETHUSD",1768237526914,0.91459588,3134.7,3133.7,0.00080336]
["bitfinex","ETHUSD",1768237527128,0.91259588,3134.5,3134.0,3.19078832]
["bitfinex","ETHUSD",1768237527274,0.002,3134.7,3134.2,3.19058518]
["bitfinex","ETHUSD",1768237527909,0.002,3134.7,3133.9,6.38182456]
["bitfinex","ETHUSD",1768237528275,0.91459588,3134.7,3133.9,3.19091228]
["bitfinex","ETHUSD",1768237528479,0.91459588,3134.7,3133.9,6.38182456]
["bitfinex","ETHUSD",1768237528702,0.002,3134.7,3134.0,0.63818246]
["bitfinex","ETHUSD",1768237529505,0.91459588,3134.7,3134.0,0.63818246]
["bitfinex","ETHUSD",1768237529695,0.91459588,3134.7,3133.9,3.19091228]
["bitfinex","ETHUSD",1768237530114,0.91259588,3134.5,3133.7,0.00080336]
["bitfinex","ETHUSD",1768237530483,0.91259588,3134.5,3133.7,3.1918916]
["bitfinex","ETHUSD",1768237531185,0.91259588,3134.5,3133.7,0.00080336]
["bitfinex","ETHUSD",1768237531385,0.91259588,3134.0,3133.1,1e-06]
["bitfinex","ETHUSD",1768237531686,0.91259588,3133.8,3133.1,1e-06]
["bitfinex","ETHUSD",1768237532110,0.91259588,3133.6,3133.1,1e-06]
["bitfinex","ETHUSD",1768237532277,3.19105052,3133.8,3133.1,1e-06]
["bitfinex","ETHUSD",1768237532478,4.35354136,3133.9,3133.1,1e-06]
["bitfinex","ETHUSD",1768237532691,0.00080336,3134.1,3133.1,1e-06]
["bitfinex","ETHUSD",1768237532933,0.25,3134.0,3133.1,0.03191827]
["bitfinex","ETHUSD",1768237533154,1.16259588,3134.0,3133.1,1e-06]
["bitfinex","ETHUSD",1768237533287,0.91259588,3133.8,3133.1,1e-06]
["bitfinex","ETHUSD",1768237534117,5.50222131,3133.3,3133.1,1e-06]
["bitfinex","ETHUSD",1768237534415,7.05629891,3133.3,3132.5,3.19308207]
["bitfinex","ETHUSD",1768237534733,6.41481719,3133.3,3132.6,3.19219146]
["bitfinex","ETHUSD",1768237534897,0.91259588,3133.3,3132.6,3.19219146]
["bitfinex","ETHUSD",1768237535100,0.91259588,3133.3,3132.7,3.19212865]
["bitfinex","ETHUSD",1768237535320,0.91259588,3133.3,3132.6,3.19219575]
["bitfinex","ETHUSD",1768237535522,0.91259588,3133.3,3132.6,3.83073866]
["bitfinex","ETHUSD",1768237535700,0.91259588,3133.3,3132.6,3.83074845]
["bitfinex","ETHUSD",1768237535881,0.91259588,3133.3,3132.6,0.63854291]
["bitfinex","ETHUSD",1768237536283,0.90861729,3133.1,3132.6,0.63854291]
["bitfinex","ETHUSD",1768237536488,0.90861729,3133.1,3132.6,3.83077623]
["bitfinex","ETHUSD",1768237536691,0.90861729,3133.1,3132.6,0.63854291]
["bitfinex","ETHUSD",1768237537036,0.90861729,3133.1,3132.5,3.19310433]
["bitfinex","ETHUSD",1768237537688,0.90861729,3133.1,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237538323,0.90861729,3133.0,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237538622,3.19182101,3133.1,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237539321,3.19167312,3133.2,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237540191,4.10029041,3133.2,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237540393,1.15861729,3133.2,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237540605,1.15861729,3133.2,3132.6,5.50222131]
["bitfinex","ETHUSD",1768237540919,0.25,3133.2,3132.6,5.50222131]
["bitfinex","ETHUSD",1768237541121,3.4413467,3133.5,3132.8,5.50222131]
["bitfinex","ETHUSD",1768237541332,0.00080336,3134.1,3132.9,0.0319193]
["bitfinex","ETHUSD",1768237541333,0.90861729,3133.8,3132.9,0.0319193]
["bitfinex","ETHUSD",1768237541495,3.1916114,3134.1,3132.9,0.92208621]
["bitfinex","ETHUSD",1768237541697,0.25080336,3134.1,3133.0,1.04344993]
["bitfinex","ETHUSD",1768237542023,3.44153121,3134.1,3133.0,1.04344993]
["bitfinex","ETHUSD",1768237542532,0.00080336,3134.1,3133.1,6.38345408]
["bitfinex","ETHUSD",1768237542735,0.00080336,3134.1,3133.2,0.77460665]
["bitfinex","ETHUSD",1768237543661,0.00080336,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1768237543822,0.00080336,3134.1,3133.4,0.03191421]
["bitfinex","ETHUSD",1768237544343,3.4401997,3134.6,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237544498,0.4350817,3134.5,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237545215,0.90861729,3134.4,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237545733,6.3810101,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237546436,0.90861729,3134.2,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237547231,0.90861729,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237548036,3.19050505,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237548237,3.44050505,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237548531,3.19050505,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237548895,3.03150505,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237549099,0.002,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237550536,6.38049753,3134.6,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237550829,0.90861729,3134.4,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237552834,7.28962739,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237553041,0.90861729,3134.2,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237554035,0.90861729,3134.0,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237554244,0.25,3133.9,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237554400,0.25,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237554832,3.44074854,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237556938,0.90861729,3134.0,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237558235,3.19091228,3133.9,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237558431,4.09946303,3134.0,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237559211,3.62569727,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237559404,3.87569727,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237559817,3.19076069,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237560226,3.2306228,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237560540,3.19076069,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237560912,3.44065408,3134.2,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237561111,3.19054252,3134.3,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237561312,3.44032362,3134.5,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237562029,3.44032362,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1768237562337,0.002,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768237563332,0.91061729,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237563535,0.90861729,3134.0,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237564246,0.002,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237565139,0.252,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237566545,3.4826392,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237566721,3.2326392,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237567045,6.83047413,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237567542,0.002,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237567943,3.19273352,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237568756,0.002,3134.1,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237573652,0.002,3134.4,3133.7,0.98589965]
["bitfinex","ETHUSD",1768237573854,0.002,3134.4,3133.8,0.03191014]
["bitfinex","ETHUSD",1768237574051,0.002,3134.4,3133.7,0.98589965]
["bitfinex","ETHUSD",1768237574451,0.002,3134.4,3133.8,1.01700635]
["bitfinex","ETHUSD",1768237575370,0.002,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768237575875,0.002,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768237576035,0.002,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768237577250,0.002,3134.4,3134.0,0.32019855]
["bitfinex","ETHUSD",1768237577857,0.002,3134.7,3134.3,5.49789997]
["bitfinex","ETHUSD",1768237578381,3.19212183,3134.7,3134.1,0.98509621]
["bitfinex","ETHUSD",1768237580177,3.19212183,3134.7,3134.1,4.17579652]
["bitfinex","ETHUSD",1768237580385,3.19212183,3134.7,3134.1,0.98509621]
["bitfinex","ETHUSD",1768237580588,0.93484927,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1768237580802,0.93484927,3134.4,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237581106,0.93484927,3134.2,3133.7,0.00080344]
["bitfinex","ETHUSD",1768237581604,0.93484927,3134.2,3132.9,0.001]
["bitfinex","ETHUSD",1768237581806,0.93484927,3134.0,3132.9,0.001]
["bitfinex","ETHUSD",1768237581970,0.93484927,3133.8,3132.9,0.34530586]
["bitfinex","ETHUSD",1768237582303,1.18484927,3133.7,3132.9,0.34530586]
["bitfinex","ETHUSD",1768237582503,0.93484927,3133.6,3132.9,0.34530586]
["bitfinex","ETHUSD",1768237582704,0.93484927,3133.6,3132.5,0.00081515]
["bitfinex","ETHUSD",1768237583204,0.93484927,3133.6,3131.8,0.08944544]
["bitfinex","ETHUSD",1768237583916,0.93484927,3133.4,3131.8,0.08944544]
["bitfinex","ETHUSD",1768237584125,0.93484927,3133.4,3131.8,3.28244112]
["bitfinex","ETHUSD",1768237584418,0.93484927,3133.4,3131.8,0.08944544]
["bitfinex","ETHUSD",1768237584721,0.93484927,3133.2,3131.8,0.08944544]
["bitfinex","ETHUSD",1768237584880,0.93484927,3133.2,3131.5,3.28378822]
["bitfinex","ETHUSD",1768237584881,0.93484927,3133.0,3131.5,0.09044544]
["bitfinex","ETHUSD",1768237585485,0.93484927,3133.0,3131.6,0.03193255]
["bitfinex","ETHUSD",1768237585817,0.93484927,3132.8,3131.7,3.28257696]
["bitfinex","ETHUSD",1768237586003,0.93484927,3132.6,3131.8,0.3282577]
["bitfinex","ETHUSD",1768237586209,0.93484927,3132.6,3131.5,0.09044544]
["bitfinex","ETHUSD",1768237587017,0.93484927,3132.9,3132.0,0.08944544]
["bitfinex","ETHUSD",1768237587192,0.25,3133.0,3132.1,0.03192746]
["bitfinex","ETHUSD",1768237587395,0.66332503,3133.0,3132.0,0.08944544]
["bitfinex","ETHUSD",1768237587985,3.19193079,3132.9,3132.1,3.19274608]
["bitfinex","ETHUSD",1768237588982,6.38386158,3132.9,3132.0,0.08944544]
["bitfinex","ETHUSD",1768237589620,6.38386158,3132.9,3132.0,3.28227045]
["bitfinex","ETHUSD",1768237591441,1.91672036,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237592298,6.38447296,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1768237592489,3.19193079,3132.9,3131.8,0.001]
["bitfinex","ETHUSD",1768237592685,3.44193079,3132.9,3131.8,0.001]
["bitfinex","ETHUSD",1768237592897,10.76064164,3132.9,3131.8,0.64869461]
["bitfinex","ETHUSD",1768237593127,0.93484927,3132.8,3131.8,0.64869461]
["bitfinex","ETHUSD",1768237593426,0.93484927,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1768237594297,6.38426916,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237594498,6.38426916,3132.7,3131.8,0.03293051]
["bitfinex","ETHUSD",1768237594698,0.25,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1768237595119,0.25,3132.6,3131.8,0.91549517]
["bitfinex","ETHUSD",1768237595310,0.25,3132.6,3131.9,0.73018029]
["bitfinex","ETHUSD",1768237596031,3.19213458,3132.7,3131.9,0.73018029]
["bitfinex","ETHUSD",1768237596197,0.98698754,3133.6,3132.1,7.29998733]
["bitfinex","ETHUSD",1768237596398,0.98698754,3133.4,3132.2,0.94642161]
["bitfinex","ETHUSD",1768237596701,0.98698754,3133.4,3132.3,0.73319138]
["bitfinex","ETHUSD",1768237597100,1.23698754,3133.3,3132.3,0.73319138]
["bitfinex","ETHUSD",1768237597314,1.23698754,3133.3,3132.1,3.19274608]
["bitfinex","ETHUSD",1768237598000,0.98698754,3133.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1768237598502,3.19172704,3133.1,3132.2,0.03192644]
["bitfinex","ETHUSD",1768237598697,3.19172704,3133.1,3132.1,7.29998733]
["bitfinex","ETHUSD",1768237598914,6.38345408,3133.1,3132.1,4.10724125]
["bitfinex","ETHUSD",1768237599099,6.38345408,3133.1,3132.2,0.73000676]
["bitfinex","ETHUSD",1768237599498,0.25,3133.0,3132.2,0.73000676]
["bitfinex","ETHUSD",1768237600535,6.42372369,3132.9,3132.2,0.73000676]
["bitfinex","ETHUSD",1768237600732,6.42372369,3132.9,3131.8,4.1979201]
["bitfinex","ETHUSD",1768237600733,0.98698754,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768237602104,0.98698754,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1768237602337,0.98698754,3132.8,3131.8,3.19402609]
["bitfinex","ETHUSD",1768237602547,6.38426916,3132.7,3131.9,0.31940261]
["bitfinex","ETHUSD",1768237602911,6.38426916,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237603110,6.38426916,3132.7,3131.9,3.19291395]
["bitfinex","ETHUSD",1768237603310,6.38426916,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237603726,6.38426916,3132.7,3131.8,3.1940448]
["bitfinex","ETHUSD",1768237604645,6.38426916,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237605751,3.19103008,3133.8,3131.9,0.91449517]
["bitfinex","ETHUSD",1768237605752,6.38310752,3133.3,3131.9,0.91449517]
["bitfinex","ETHUSD",1768237606240,0.25,3133.2,3131.9,0.91449517]
["bitfinex","ETHUSD",1768237606944,6.38345408,3133.1,3132.1,0.91449517]
["bitfinex","ETHUSD",1768237608370,3.19172704,3133.1,3132.1,0.91449517]
["bitfinex","ETHUSD",1768237608861,6.38345408,3133.1,3132.1,0.91449517]
["bitfinex","ETHUSD",1768237609074,6.38345408,3133.1,3132.3,3.19254222]
["bitfinex","ETHUSD",1768237609426,0.98698754,3133.1,3132.4,0.0319244]
["bitfinex","ETHUSD",1768237609755,1.23698754,3133.1,3132.4,0.0319244]
["bitfinex","ETHUSD",1768237610761,3.19264138,3134.2,3132.5,4.10683355]
["bitfinex","ETHUSD",1768237610935,0.98698754,3133.7,3132.5,4.10683355]
["bitfinex","ETHUSD",1768237611137,1.74908911,3133.7,3132.7,0.91449517]
["bitfinex","ETHUSD",1768237612932,6.38263922,3133.5,3132.7,0.91449517]
["bitfinex","ETHUSD",1768237613660,0.98698754,3133.4,3132.6,0.41068336]
["bitfinex","ETHUSD",1768237614165,6.38263922,3133.5,3132.6,1.32517853]
["bitfinex","ETHUSD",1768237614365,6.38263922,3133.5,3132.6,4.51838699]
["bitfinex","ETHUSD",1768237614671,0.252,3133.4,3132.7,1.36633387]
["bitfinex","ETHUSD",1768237615034,3.19152331,3133.3,3132.7,1.36633387]
["bitfinex","ETHUSD",1768237615532,3.19152331,3133.3,3132.7,4.55846158]
["bitfinex","ETHUSD",1768237616072,6.38304662,3133.3,3132.7,1.36633387]
["bitfinex","ETHUSD",1768237616279,6.38304662,3133.3,3132.3,14.5]
["bitfinex","ETHUSD",1768237616280,1.02684965,3133.2,3131.9,4.78449517]
["bitfinex","ETHUSD",1768237616566,1.02684965,3133.2,3131.9,0.91449517]
["bitfinex","ETHUSD",1768237616932,0.98698754,3133.0,3131.8,0.001]
["bitfinex","ETHUSD",1768237617131,0.98698754,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1768237617365,0.98698754,3132.8,3131.8,0.41185997]
["bitfinex","ETHUSD",1768237617564,0.98698754,3132.8,3131.8,1.32635514]
["bitfinex","ETHUSD",1768237619032,3.19193079,3132.9,3132.0,0.91449517]
["bitfinex","ETHUSD",1768237619231,3.95525843,3133.7,3132.6,0.91449517]
["bitfinex","ETHUSD",1768237619471,0.25,3133.5,3132.6,0.89230214]
["bitfinex","ETHUSD",1768237619678,3.19152331,3133.3,3132.6,0.89230214]
["bitfinex","ETHUSD",1768237619837,0.002,3133.7,3132.6,0.89230214]
["bitfinex","ETHUSD",1768237620043,3.19313124,3133.7,3132.6,0.89230214]
["bitfinex","ETHUSD",1768237620248,0.03986211,3133.6,3132.6,0.89230214]
["bitfinex","ETHUSD",1768237620638,0.03986211,3133.6,3132.8,0.91449517]
["bitfinex","ETHUSD",1768237620839,0.03986211,3133.6,3132.9,1.54144952]
["bitfinex","ETHUSD",1768237621038,0.98860613,3134.1,3133.1,7.29794925]
["bitfinex","ETHUSD",1768237621274,3.19040326,3134.4,3133.7,0.91529869]
["bitfinex","ETHUSD",1768237621489,6.38080652,3134.4,3133.7,0.91529869]
["bitfinex","ETHUSD",1768237623344,3.1901997,3134.6,3133.8,0.91449517]
["bitfinex","ETHUSD",1768237623539,0.25,3134.4,3133.8,0.91449517]
["bitfinex","ETHUSD",1768237623880,3.50942738,3134.6,3133.8,0.91449517]
["bitfinex","ETHUSD",1768237624035,0.25,3134.5,3133.8,0.91449517]
["bitfinex","ETHUSD",1768237625251,0.25,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1768237625487,0.94516504,3134.5,3133.9,4.09741489]
["bitfinex","ETHUSD",1768237626791,4.13549604,3134.5,3133.9,4.09741489]
["bitfinex","ETHUSD",1768237626966,0.94516504,3134.5,3133.9,4.09741489]
["bitfinex","ETHUSD",1768237627382,4.13547394,3134.5,3133.9,4.09741489]
["bitfinex","ETHUSD",1768237627590,0.94516504,3134.5,3133.9,4.09741489]
["bitfinex","ETHUSD",1768237627901,0.002,3134.7,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237628089,0.00281707,3135.0,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237628090,0.25,3134.8,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237628256,0.002,3134.4,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237628455,6.37640239,3135.0,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237628656,6.62640239,3135.0,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237628877,0.66272044,3134.9,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237629475,6.37999234,3134.8,3134.0,0.90650261]
["bitfinex","ETHUSD",1768237629862,10.2568859,3134.8,3133.7,0.00080352]
["bitfinex","ETHUSD",1768237630072,0.68689739,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1768237630266,0.00080352,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1768237630465,0.90760404,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1768237631396,6.3820282,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768237631596,9.5730423,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1768237631770,1.04806463,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1768237631966,0.90760404,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1768237632161,0.90760404,3133.4,3132.5,0.00081556]
["bitfinex","ETHUSD",1768237632866,0.90760404,3133.4,3131.8,0.001]
["bitfinex","ETHUSD",1768237633258,0.95918279,3133.2,3131.8,0.001]
["bitfinex","ETHUSD",1768237633454,0.95918279,3133.0,3131.8,0.001]
["bitfinex","ETHUSD",1768237633706,0.95918279,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1768237634271,0.25,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237635365,1.20918279,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1768237635566,0.95918279,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1768237635800,6.38467676,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1768237635979,9.57701514,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1768237636177,10.65563493,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1768237636390,7.46329655,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1768237636787,0.25,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768237637970,6.38508444,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768237638902,0.95918279,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1768237639107,0.95918279,3132.1,3130.8,0.94331964]
["bitfinex","ETHUSD",1768237639810,0.95918279,3132.1,3130.8,4.13738638]
["bitfinex","ETHUSD",1768237640123,0.95918279,3132.1,3130.3,0.25]
["bitfinex","ETHUSD",1768237640124,3.44284802,3132.0,3131.0,0.94331964]
["bitfinex","ETHUSD",1768237640303,6.63569604,3132.0,3131.0,0.94331964]
["bitfinex","ETHUSD",1768237641565,6.38467676,3132.5,3131.2,0.94331964]
["bitfinex","ETHUSD",1768237641769,6.38467676,3132.5,3131.4,0.94331964]
["bitfinex","ETHUSD",1768237641968,6.38508444,3132.3,3131.5,0.94331964]
["bitfinex","ETHUSD",1768237642169,3.19248426,3132.4,3131.7,0.94331964]
["bitfinex","ETHUSD",1768237642413,3.44248426,3132.4,3131.7,0.94331964]
["bitfinex","ETHUSD",1768237642595,6.63496852,3132.4,3131.7,0.94331964]
["bitfinex","ETHUSD",1768237642775,3.44248426,3132.4,3131.7,0.97525117]
["bitfinex","ETHUSD",1768237642973,6.63496852,3132.4,3131.6,0.41367584]
["bitfinex","ETHUSD",1768237643485,6.63496852,3132.4,3131.4,0.94331964]
["bitfinex","ETHUSD",1768237643883,6.63496852,3132.4,3131.4,4.13674665]
["bitfinex","ETHUSD",1768237645770,0.25,3132.3,3131.4,4.13674665]
["bitfinex","ETHUSD",1768237646210,6.38496852,3132.4,3131.0,3.87]
["bitfinex","ETHUSD",1768237646211,0.00080957,3132.8,3131.6,0.94331964]
["bitfinex","ETHUSD",1768237646873,0.00080957,3132.8,3131.6,0.97525219]
["bitfinex","ETHUSD",1768237647192,0.00080957,3132.8,3131.8,0.94331964]
["bitfinex","ETHUSD",1768237648292,0.00080957,3132.8,3131.7,1.57252522]
["bitfinex","ETHUSD",1768237648293,0.00080957,3132.8,3132.0,0.94331964]
["bitfinex","ETHUSD",1768237649098,0.25,3133.4,3132.3,0.94331964]
["bitfinex","ETHUSD",1768237649325,1.20918279,3133.4,3132.1,0.25]
["bitfinex","ETHUSD",1768237649528,1.20918279,3133.4,3132.2,0.94331964]
["bitfinex","ETHUSD",1768237650228,1.20918279,3133.4,3132.2,6.38528828]
["bitfinex","ETHUSD",1768237650229,7.34243313,3133.2,3132.2,6.38528828]
["bitfinex","ETHUSD",1768237650402,3.19162517,3133.2,3132.3,0.94331964]
["bitfinex","ETHUSD",1768237651339,3.19155543,3133.3,3132.3,0.94331964]
["bitfinex","ETHUSD",1768237653130,0.95918279,3134.0,3132.5,0.94331964]
["bitfinex","ETHUSD",1768237653131,0.25,3133.9,3132.5,0.94331964]
["bitfinex","ETHUSD",1768237653338,0.25,3133.9,3132.6,0.73282002]
["bitfinex","ETHUSD",1768237653339,0.95918279,3133.8,3132.6,0.73282002]
["bitfinex","ETHUSD",1768237654016,0.95918279,3133.8,3132.4,6.3848806]
["bitfinex","ETHUSD",1768237654017,0.002,3133.1,3132.4,3.1924403]
["bitfinex","ETHUSD",1768237654215,0.002,3133.1,3132.0,0.08944544]
["bitfinex","ETHUSD",1768237654216,0.002,3133.1,3132.0,0.94331964]
["bitfinex","ETHUSD",1768237654603,0.002,3133.1,3132.1,3.19268694]
["bitfinex","ETHUSD",1768237656005,0.002,3133.1,3132.0,4.13612524]
["bitfinex","ETHUSD",1768237656206,0.92731749,3133.1,3131.9,3.44292078]
["bitfinex","ETHUSD",1768237656429,1.0502193,3133.0,3132.0,3.1928418]
["bitfinex","ETHUSD",1768237657234,1.0502193,3133.0,3131.9,3.44291847]
["bitfinex","ETHUSD",1768237657436,1.0502193,3133.0,3131.7,5.73525435]
["bitfinex","ETHUSD",1768237657437,9.57579237,3132.9,3131.7,1.57252522]
["bitfinex","ETHUSD",1768237657736,0.25,3132.8,3131.7,0.9695932]
["bitfinex","ETHUSD",1768237658038,0.25,3132.8,3131.8,3.22490149]
["bitfinex","ETHUSD",1768237658338,1.23257924,3132.7,3131.9,0.9695932]
["bitfinex","ETHUSD",1768237658533,1.23257924,3132.7,3131.6,0.9695932]
["bitfinex","ETHUSD",1768237658738,1.23257924,3132.7,3131.6,4.16282462]
["bitfinex","ETHUSD",1768237658913,1.23257924,3132.7,3131.7,4.19464958]
["bitfinex","ETHUSD",1768237659119,1.23257924,3132.7,3131.7,4.16271805]
["bitfinex","ETHUSD",1768237659440,1.23257924,3132.7,3129.4,0.16597566]
["bitfinex","ETHUSD",1768237659441,0.92531749,3132.5,3129.4,0.16597566]
["bitfinex","ETHUSD",1768237659649,0.92531749,3131.5,3130.0,0.9695932]
["bitfinex","ETHUSD",1768237659942,0.25,3131.4,3130.2,0.9695932]
["bitfinex","ETHUSD",1768237660106,0.92531749,3131.8,3130.2,0.9695932]
["bitfinex","ETHUSD",1768237660307,1.17531749,3131.7,3130.4,0.9695932]
["bitfinex","ETHUSD",1768237660620,0.25,3131.7,3130.5,0.9695932]
["bitfinex","ETHUSD",1768237661529,0.92531749,3131.7,3130.3,0.73591013]
["bitfinex","ETHUSD",1768237661839,0.92531749,3131.7,3130.1,0.25]
["bitfinex","ETHUSD",1768237662155,0.92531749,3131.7,3130.5,3.19435905]
["bitfinex","ETHUSD",1768237663140,1.17531749,3131.7,3130.5,3.19435905]
["bitfinex","ETHUSD",1768237663711,6.38651168,3131.6,3130.2,4.16427724]
["bitfinex","ETHUSD",1768237663911,6.38651168,3131.6,3130.3,0.9695932]
["bitfinex","ETHUSD",1768237664119,0.75618292,3131.5,3130.5,0.9695932]
["bitfinex","ETHUSD",1768237665446,4.1182414,3132.0,3130.7,0.9695932]
["bitfinex","ETHUSD",1768237665743,6.38589992,3131.9,3130.8,6.3881436]
["bitfinex","ETHUSD",1768237666048,0.92531749,3132.0,3130.8,6.3881436]
["bitfinex","ETHUSD",1768237666049,4.11818925,3132.0,3130.8,6.3881436]
["bitfinex","ETHUSD",1768237666206,3.19272906,3132.2,3130.9,0.9695932]
["bitfinex","ETHUSD",1768237666411,0.41180465,3132.1,3130.9,1.05903864]
["bitfinex","ETHUSD",1768237667716,3.19284802,3132.0,3131.0,6.38773554]
["bitfinex","ETHUSD",1768237668220,3.60456251,3132.1,3131.0,6.38773554]
["bitfinex","ETHUSD",1768237668221,0.41180465,3132.1,3131.0,6.38773554]
["bitfinex","ETHUSD",1768237668425,0.25,3132.3,3131.1,1.00153085]
["bitfinex","ETHUSD",1768237669548,0.92531749,3132.2,3131.0,6.38773554]
["bitfinex","ETHUSD",1768237670046,6.38549216,3132.1,3131.0,6.38773554]
["bitfinex","ETHUSD",1768237670245,3.19274608,3132.1,3131.0,7.35732874]
["bitfinex","ETHUSD",1768237670555,3.94880704,3132.1,3131.1,0.74467742]
["bitfinex","ETHUSD",1768237671417,7.14155312,3132.1,3131.1,0.74467742]
["bitfinex","ETHUSD",1768237671616,3.94880704,3132.1,3131.1,0.74467742]
["bitfinex","ETHUSD",1768237672251,3.94880704,3132.1,3131.2,3.19366377]
["bitfinex","ETHUSD",1768237672459,3.94880704,3132.1,3131.2,6.38732754]
["bitfinex","ETHUSD",1768237672623,3.94880704,3132.1,3130.8,3.19502722]
["bitfinex","ETHUSD",1768237672624,0.957248,3132.0,3130.8,3.19502722]
["bitfinex","ETHUSD",1768237672821,0.957248,3132.0,3130.8,0.001]
["bitfinex","ETHUSD",1768237673121,0.92531749,3132.0,3130.8,0.001]
["bitfinex","ETHUSD",1768237674362,0.92531749,3131.8,3130.8,0.001]
["bitfinex","ETHUSD",1768237674536,0.92531749,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1768237676745,3.19335781,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1768237676941,3.193298,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1768237677242,6.386596,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1768237678457,3.193298,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1768237678754,3.19316526,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1768237678755,6.38630774,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1768237678964,7.14247026,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1768237679767,0.957248,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1768237680352,0.92531749,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1768237680760,0.92531749,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1768237681255,0.92531749,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768237682157,0.92531749,3131.2,3130.1,3.19473224]
["bitfinex","ETHUSD",1768237682357,0.92531749,3131.2,3130.2,0.32841777]
["bitfinex","ETHUSD",1768237682555,0.92531749,3131.2,3130.2,3.52309429]
["bitfinex","ETHUSD",1768237682728,3.19376576,3131.1,3130.2,3.52309429]
["bitfinex","ETHUSD",1768237683061,3.19376576,3131.1,3130.3,0.9695932]
["bitfinex","ETHUSD",1768237683554,6.38753152,3131.1,3130.2,3.52309429]
["bitfinex","ETHUSD",1768237683756,3.19376576,3131.1,3130.3,0.67178507]
["bitfinex","ETHUSD",1768237684154,6.38753152,3131.1,3130.4,0.03194479]
["bitfinex","ETHUSD",1768237684358,6.38753152,3131.1,3130.3,0.67178507]
["bitfinex","ETHUSD",1768237684359,3.19376576,3131.1,3130.3,0.67178507]
["bitfinex","ETHUSD",1768237684655,3.19376576,3131.1,3130.3,1.61551037]
["bitfinex","ETHUSD",1768237684855,6.38732754,3131.2,3130.3,4.81005061]
["bitfinex","ETHUSD",1768237685063,6.38732754,3131.2,3130.4,0.51384684]
["bitfinex","ETHUSD",1768237685757,6.38732754,3131.2,3129.9,0.251]
["bitfinex","ETHUSD",1768237685758,1.00915835,3131.1,3129.9,0.251]
["bitfinex","ETHUSD",1768237685952,1.00915835,3131.1,3129.9,3.44591003]
["bitfinex","ETHUSD",1768237686154,1.00915835,3131.1,3130.0,3.19484541]
["bitfinex","ETHUSD",1768237686358,1.00915835,3131.1,3129.9,0.251]
["bitfinex","ETHUSD",1768237686533,1.00915835,3131.1,3130.0,0.34460729]
["bitfinex","ETHUSD",1768237686937,0.97722784,3130.9,3129.9,3.44594247]
["bitfinex","ETHUSD",1768237688934,3.19376576,3131.1,3129.9,6.64093272]
["bitfinex","ETHUSD",1768237689139,3.19376576,3131.1,3130.0,0.97567418]
["bitfinex","ETHUSD",1768237689355,6.38753152,3131.1,3130.0,0.9437253]
["bitfinex","ETHUSD",1768237690445,3.19376576,3131.1,3130.0,0.9437253]
["bitfinex","ETHUSD",1768237690648,3.19376576,3131.1,3130.2,0.9437253]
["bitfinex","ETHUSD",1768237690849,6.38745218,3131.2,3130.3,3.19458198]
["bitfinex","ETHUSD",1768237692362,6.38745218,3131.2,3130.2,4.13835805]
["bitfinex","ETHUSD",1768237693247,6.38745218,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1768237693769,0.002,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768237697464,0.002,3130.8,3130.3,0.39731617]
["bitfinex","ETHUSD",1768237697777,6.38651168,3131.6,3130.5,0.91743125]
["bitfinex","ETHUSD",1768237698068,0.25,3131.5,3130.6,0.03194275]
["bitfinex","ETHUSD",1768237698268,0.25,3131.5,3130.5,0.91743125]
["bitfinex","ETHUSD",1768237698474,0.25,3131.5,3130.5,1.68780075]
["bitfinex","ETHUSD",1768237698775,6.63651168,3131.6,3130.6,0.91743125]
["bitfinex","ETHUSD",1768237699270,3.19325584,3131.6,3130.6,0.91743125]
["bitfinex","ETHUSD",1768237699840,0.252,3131.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1768237699841,6.38630774,3131.7,3130.7,3.19417382]
["bitfinex","ETHUSD",1768237700048,7.29362246,3131.7,3130.7,3.19417382]
["bitfinex","ETHUSD",1768237700374,7.29362246,3131.7,3130.7,3.68237128]
["bitfinex","ETHUSD",1768237701265,0.90731472,3131.6,3130.7,3.68237128]
["bitfinex","ETHUSD",1768237701868,0.90731472,3131.4,3130.7,3.68237128]
["bitfinex","ETHUSD",1768237703662,3.19335781,3131.5,3130.7,3.68237128]
["bitfinex","ETHUSD",1768237706280,6.38651168,3131.6,3130.7,0.48819746]
["bitfinex","ETHUSD",1768237706482,0.90731472,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1768237706776,0.90731472,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1768237706949,0.90731472,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1768237707149,0.93924523,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237707550,0.90731472,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237708385,0.25,3131.0,3130.3,3.51513758]
["bitfinex","ETHUSD",1768237708684,7.54464226,3131.2,3130.3,0.32056673]
["bitfinex","ETHUSD",1768237708982,0.90731472,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1768237709182,0.90731472,3131.1,3130.3,3.19553619]
["bitfinex","ETHUSD",1768237709682,0.90731472,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1768237710381,0.90731472,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768237710684,0.90731472,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768237711167,6.38773554,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237711681,3.19386777,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237711887,3.19368741,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1768237712180,6.38737482,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1768237712355,7.14204377,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1768237712552,6.38737482,3131.2,3130.4,4.11191118]
["bitfinex","ETHUSD",1768237712760,6.38737482,3131.2,3130.5,0.03194377]
["bitfinex","ETHUSD",1768237712761,3.19368741,3131.2,3130.5,0.03194377]
["bitfinex","ETHUSD",1768237713057,3.19368741,3131.2,3130.4,4.11191118]
["bitfinex","ETHUSD",1768237713257,3.19368741,3131.2,3130.5,0.03194377]
["bitfinex","ETHUSD",1768237713762,3.19557146,3131.3,3130.5,0.94937502]
["bitfinex","ETHUSD",1768237713967,3.19558704,3131.3,3130.6,1.65126474]
["bitfinex","ETHUSD",1768237714169,3.19558704,3131.3,3130.6,0.73383349]
["bitfinex","ETHUSD",1768237714386,0.03193051,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1768237714683,0.94648388,3131.3,3130.3,0.252]
["bitfinex","ETHUSD",1768237715383,0.94648388,3131.3,3130.3,3.44656896]
["bitfinex","ETHUSD",1768237715564,0.94648388,3131.3,3130.3,0.252]
["bitfinex","ETHUSD",1768237716157,0.94648388,3131.3,3130.3,3.44657206]
["bitfinex","ETHUSD",1768237716380,6.38732754,3131.2,3130.3,4.1107057]
["bitfinex","ETHUSD",1768237716981,7.33181142,3131.2,3130.3,0.91613364]
["bitfinex","ETHUSD",1768237717182,0.97641439,3131.1,3130.3,0.252]
["bitfinex","ETHUSD",1768237717889,6.38732754,3131.2,3130.3,3.44653055]
["bitfinex","ETHUSD",1768237718274,7.33181142,3131.2,3130.3,3.44653055]
["bitfinex","ETHUSD",1768237718470,0.94448388,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768237720291,3.19386777,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237720519,6.38773554,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237720668,7.14595748,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768237721365,3.19386777,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237723100,3.19366377,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237723402,6.38732754,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237727915,0.94448388,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237728218,3.19366377,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237728417,0.002,3131.3,3130.6,0.96683793]
["bitfinex","ETHUSD",1768237728602,3.19557667,3131.3,3130.7,0.19326759]
["bitfinex","ETHUSD",1768237728803,3.19557667,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237730114,0.002,3131.3,3130.6,6.3895517]
["bitfinex","ETHUSD",1768237730293,0.002,3131.3,3130.6,3.19527585]
["bitfinex","ETHUSD",1768237733724,0.002,3131.3,3130.7,0.96583793]
["bitfinex","ETHUSD",1768237734022,0.002,3131.3,3130.7,4.15999635]
["bitfinex","ETHUSD",1768237734335,0.002,3131.3,3130.8,0.41609964]
["bitfinex","ETHUSD",1768237736422,0.94648388,3131.3,3130.8,0.41609964]
["bitfinex","ETHUSD",1768237736813,0.94648388,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237737394,0.94648388,3131.3,3130.6,3.19524966]
["bitfinex","ETHUSD",1768237737996,0.94648388,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237738430,0.94448388,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237740425,3.19386777,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237740723,0.252,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237740900,3.19371382,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237741821,3.19561356,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237742441,6.38922712,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237742624,0.94448388,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237743902,0.03193051,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237744497,3.19376576,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237744938,6.38753152,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237745127,6.41946203,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237745332,3.19376576,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237746038,0.002,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237746336,3.19556627,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237746514,0.002,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1768237750349,1.68594182,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1768237750531,1.68594182,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768237750532,0.98197495,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237750906,0.95004444,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237752025,3.19386777,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237752341,6.38773554,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237752643,0.93794418,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1768237753431,7.14651354,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237753741,3.95264577,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237753929,3.19386777,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237755120,6.38773554,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237756444,0.93794418,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1768237757662,6.63773554,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768237758358,0.93794418,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768237758359,6.38753152,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768237758646,0.93794418,3131.0,3129.6,3.19529238]
["bitfinex","ETHUSD",1768237758846,0.96987469,3131.0,3129.7,3.19513423]
["bitfinex","ETHUSD",1768237759146,0.96987469,3131.0,3129.7,3.19413523]
["bitfinex","ETHUSD",1768237759325,0.96987469,3131.0,3129.8,3.19506954]
["bitfinex","ETHUSD",1768237759525,0.93794418,3130.8,3129.7,3.19514037]
["bitfinex","ETHUSD",1768237759837,0.93794418,3130.8,3129.8,3.19506673]
["bitfinex","ETHUSD",1768237760552,7.32629182,3130.7,3129.7,3.19515509]
["bitfinex","ETHUSD",1768237760852,1.18794418,3130.6,3129.7,3.19515509]
["bitfinex","ETHUSD",1768237761217,1.18794418,3130.6,3129.6,4.16358975]
["bitfinex","ETHUSD",1768237761551,0.93794418,3130.5,3129.6,3.93114461]
["bitfinex","ETHUSD",1768237761732,0.93794418,3130.5,3129.6,0.73589561]
["bitfinex","ETHUSD",1768237761948,0.93794418,3130.5,3129.4,0.96834075]
["bitfinex","ETHUSD",1768237762147,0.93794418,3130.5,3129.4,3.19545265]
["bitfinex","ETHUSD",1768237762369,0.93794418,3130.5,3129.3,0.251]
["bitfinex","ETHUSD",1768237762674,0.93794418,3130.3,3129.3,3.44654585]
["bitfinex","ETHUSD",1768237766257,0.25,3130.6,3129.3,0.251]
["bitfinex","ETHUSD",1768237766258,0.93794418,3130.1,3129.3,0.251]
["bitfinex","ETHUSD",1768237766451,0.93794418,3130.0,3129.3,0.251]
["bitfinex","ETHUSD",1768237766643,0.93794418,3130.0,3129.0,3.19585587]
["bitfinex","ETHUSD",1768237767173,0.93794418,3130.0,3129.1,3.19579957]
["bitfinex","ETHUSD",1768237767356,0.93794418,3130.0,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237767357,0.93794418,3130.0,3129.0,3.19590618]
["bitfinex","ETHUSD",1768237767557,0.93794418,3130.0,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237767758,0.93794418,3129.8,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237768567,0.93794418,3129.6,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237769871,0.22401438,3129.9,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237769872,3.41905692,3129.9,3128.8,0.96915114]
["bitfinex","ETHUSD",1768237770057,3.19504254,3129.9,3129.0,0.96834075]
["bitfinex","ETHUSD",1768237770456,3.19490871,3130.0,3129.1,7.35995495]
["bitfinex","ETHUSD",1768237770775,4.13276696,3130.1,3129.2,0.7359955]
["bitfinex","ETHUSD",1768237771078,4.13276696,3130.1,3129.2,1.70433625]
["bitfinex","ETHUSD",1768237772040,7.32758974,3130.1,3129.2,1.70433625]
["bitfinex","ETHUSD",1768237772946,7.32758974,3130.1,3129.3,3.19560285]
["bitfinex","ETHUSD",1768237774267,0.91001222,3130.0,3129.3,3.19560285]
["bitfinex","ETHUSD",1768237774472,0.94194273,3130.0,3129.4,0.39315984]
["bitfinex","ETHUSD",1768237774681,0.94194273,3130.0,3129.1,3.19675841]
["bitfinex","ETHUSD",1768237774848,0.91001222,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1768237777272,0.91001222,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1768237777475,0.91001222,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768237779365,6.39079724,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768237780149,0.91001222,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768237780982,3.95057957,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768237781182,3.19509233,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1768237781485,0.91001222,3129.9,3129.1,4.10899094]
["bitfinex","ETHUSD",1768237781486,0.251,3129.9,3129.1,4.10899094]
["bitfinex","ETHUSD",1768237781673,0.251,3129.9,3129.1,0.91322431]
["bitfinex","ETHUSD",1768237781873,0.251,3129.9,3129.1,4.1090169]
["bitfinex","ETHUSD",1768237782184,0.61747718,3129.9,3129.1,0.91322431]
["bitfinex","ETHUSD",1768237782385,0.61747718,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1768237782386,0.91001222,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1768237782683,0.61747718,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1768237782684,0.91001222,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1768237783060,0.03193051,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768237783258,0.91001222,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768237783460,3.19550073,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768237783666,6.39100146,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768237783963,3.19550073,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768237785381,7.92058705,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768237785589,7.55201368,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768237786361,0.91001222,3129.3,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237787774,6.39140994,3129.2,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237788399,7.30142216,3129.2,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237788690,0.73014222,3129.1,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237788987,3.19570497,3129.2,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237789191,3.44670497,3129.2,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237789583,6.64240994,3129.2,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237789962,7.55242216,3129.2,3128.8,0.00081039]
["bitfinex","ETHUSD",1768237791789,0.91001222,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1768237791991,0.91001222,3129.1,3128.1,0.00083098]
["bitfinex","ETHUSD",1768237791992,6.4262358,3128.3,3128.1,0.00083098]
["bitfinex","ETHUSD",1768237792199,1.16101222,3128.2,3127.3,3.19764653]
["bitfinex","ETHUSD",1768237792367,0.251,3128.2,3127.4,0.91322431]
["bitfinex","ETHUSD",1768237792779,0.91001222,3128.5,3127.4,0.91322431]
["bitfinex","ETHUSD",1768237792980,13.53887914,3129.0,3127.4,0.001]
["bitfinex","ETHUSD",1768237792981,6.4262358,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1768237793204,0.91001222,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1768237793905,0.91001222,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1768237794089,0.91001222,3127.7,3127.1,0.00083766]
["bitfinex","ETHUSD",1768237795114,5.51622358,3126.9,3125.9,0.91222431]
["bitfinex","ETHUSD",1768237795405,12.78838568,3127.9,3126.0,3.19995453]
["bitfinex","ETHUSD",1768237795406,0.80262236,3126.8,3126.0,3.19995453]
["bitfinex","ETHUSD",1768237795632,0.251,3126.7,3126.0,3.19995453]
["bitfinex","ETHUSD",1768237795901,0.251,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1768237796310,3.44928038,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1768237796609,0.251,3126.7,3126.0,0.6410362]
["bitfinex","ETHUSD",1768237797380,3.19777378,3127.2,3126.0,1.55326051]
["bitfinex","ETHUSD",1768237797585,0.251,3127.1,3126.0,1.55326051]
["bitfinex","ETHUSD",1768237797798,0.91001222,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1768237797979,3.19805558,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1768237798372,4.1080678,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1768237799217,0.251,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768237800204,4.35920084,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768237800405,0.91001222,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768237800606,0.251,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768237801792,6.39599858,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1768237801992,0.43891395,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1768237802234,0.251,3126.9,3126.3,3.19966935]
["bitfinex","ETHUSD",1768237802404,0.251,3126.8,3126.3,3.19966935]
["bitfinex","ETHUSD",1768237802720,0.251,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768237802924,0.91001222,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1768237803227,0.251,3126.7,3126.2,0.08944544]
["bitfinex","ETHUSD",1768237803436,0.251,3126.8,3126.2,0.08944544]
["bitfinex","ETHUSD",1768237803595,1.86930618,3127.2,3126.2,0.08944544]
["bitfinex","ETHUSD",1768237803596,1.86930618,3127.2,3126.2,1.00166975]
["bitfinex","ETHUSD",1768237803791,1.86930618,3127.2,3126.3,0.03198669]
["bitfinex","ETHUSD",1768237804024,0.251,3127.1,3126.2,1.00166975]
["bitfinex","ETHUSD",1768237804323,3.19805558,3126.9,3126.2,3.7173039]
["bitfinex","ETHUSD",1768237804522,3.19805558,3126.9,3126.2,0.51853781]
["bitfinex","ETHUSD",1768237804721,0.9282191,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1768237806202,0.251,3126.7,3126.1,3.19887067]
["bitfinex","ETHUSD",1768237806409,0.9282191,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1768237806610,0.9282191,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1768237806810,0.251,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237807351,0.251,3126.5,3125.8,0.41494379]
["bitfinex","ETHUSD",1768237807827,0.251,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237808000,0.251,3126.5,3125.8,3.20016454]
["bitfinex","ETHUSD",1768237808200,0.251,3126.6,3125.8,3.20016454]
["bitfinex","ETHUSD",1768237808536,3.19846473,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237810611,3.44946473,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237811034,3.19846473,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237811225,3.44946473,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237811626,0.002,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1768237812136,0.002,3126.2,3125.8,1.2601552]
["bitfinex","ETHUSD",1768237812303,0.002,3126.5,3125.9,3.19907866]
["bitfinex","ETHUSD",1768237812509,0.9302191,3126.5,3125.9,3.19907866]
["bitfinex","ETHUSD",1768237812839,0.9302191,3126.5,3125.8,0.32102834]
["bitfinex","ETHUSD",1768237813006,0.03193051,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768237813207,0.91692563,3126.5,3125.8,3.20015255]
["bitfinex","ETHUSD",1768237813719,0.91692563,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237814225,0.002,3126.5,3125.8,3.2001533]
["bitfinex","ETHUSD",1768237814438,0.002,3126.5,3125.8,0.97164652]
["bitfinex","ETHUSD",1768237814609,0.002,3126.5,3126.0,0.97064652]
["bitfinex","ETHUSD",1768237816423,0.002,3126.5,3126.0,4.16953279]
["bitfinex","ETHUSD",1768237816748,0.91492563,3127.0,3126.1,0.97064652]
["bitfinex","ETHUSD",1768237817043,0.91492563,3126.8,3125.9,3.9360548]
["bitfinex","ETHUSD",1768237817248,0.03193051,3126.7,3125.9,3.19903348]
["bitfinex","ETHUSD",1768237817441,0.03193051,3126.7,3126.0,3.19895735]
["bitfinex","ETHUSD",1768237817641,0.91492563,3126.8,3125.9,3.19905376]
["bitfinex","ETHUSD",1768237818059,0.91492563,3126.8,3125.9,3.19907778]
["bitfinex","ETHUSD",1768237818339,0.91492563,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1768237818508,3.44946473,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237818704,4.36439036,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237819711,3.44946473,3126.5,3125.8,0.64096897]
["bitfinex","ETHUSD",1768237820014,0.251,3126.4,3125.8,0.64096897]
["bitfinex","ETHUSD",1768237820412,0.251,3126.4,3125.8,3.84004994]
["bitfinex","ETHUSD",1768237820612,3.19846473,3126.5,3125.8,3.84004994]
["bitfinex","ETHUSD",1768237820846,3.44946473,3126.5,3125.8,3.84004994]
["bitfinex","ETHUSD",1768237821346,3.19842739,3126.6,3125.9,0.70393297]
["bitfinex","ETHUSD",1768237821550,3.19842739,3126.6,3125.9,1.67457949]
["bitfinex","ETHUSD",1768237822254,3.19842739,3126.6,3125.9,0.97064652]
["bitfinex","ETHUSD",1768237822437,3.19842739,3126.6,3125.8,6.39926197]
["bitfinex","ETHUSD",1768237822837,3.19842739,3126.6,3125.8,0.97164652]
["bitfinex","ETHUSD",1768237823349,3.19829481,3126.7,3125.8,0.97164652]
["bitfinex","ETHUSD",1768237823652,3.44929481,3126.7,3125.8,0.97164652]
["bitfinex","ETHUSD",1768237824020,6.64758962,3126.7,3125.8,0.97164652]
["bitfinex","ETHUSD",1768237824313,7.63668592,3126.7,3125.8,0.97164652]
["bitfinex","ETHUSD",1768237825354,4.18739111,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1768237825511,0.9890963,3126.7,3126.3,0.97064652]
["bitfinex","ETHUSD",1768237825716,6.39549756,3127.2,3126.3,0.97064652]
["bitfinex","ETHUSD",1768237825939,6.64649756,3127.2,3126.3,0.97064652]
["bitfinex","ETHUSD",1768237826124,12.17324009,3127.2,3126.3,0.97064652]
["bitfinex","ETHUSD",1768237826330,13.08816572,3127.2,3126.3,0.97064652]
["bitfinex","ETHUSD",1768237827050,13.08816572,3127.2,3126.2,0.001]
["bitfinex","ETHUSD",1768237827224,14.39698229,3127.2,3126.2,0.001]
["bitfinex","ETHUSD",1768237827624,14.39698229,3127.2,3126.2,3.19977167]
["bitfinex","ETHUSD",1768237828022,0.03193051,3127.1,3126.2,3.19977167]
["bitfinex","ETHUSD",1768237828520,14.39698229,3127.2,3126.2,3.19977167]
["bitfinex","ETHUSD",1768237828760,14.39698229,3127.2,3126.2,7.36918986]
["bitfinex","ETHUSD",1768237828960,9.89041694,3127.2,3126.3,0.73691899]
["bitfinex","ETHUSD",1768237829254,3.19774878,3127.2,3126.4,0.97064652]
["bitfinex","ETHUSD",1768237829677,6.39531366,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1768237829838,7.31023929,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1768237830240,7.31023929,3127.3,3126.5,4.00893107]
["bitfinex","ETHUSD",1768237830857,7.31023929,3127.3,3125.7,0.97064652]
["bitfinex","ETHUSD",1768237830858,0.91492563,3127.0,3125.7,0.97064652]
["bitfinex","ETHUSD",1768237831198,0.91492563,3127.1,3125.8,1.00363833]
["bitfinex","ETHUSD",1768237831336,0.251,3127.0,3126.0,0.97064652]
["bitfinex","ETHUSD",1768237831541,0.251,3127.2,3126.5,0.97064652]
["bitfinex","ETHUSD",1768237831747,0.251,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1768237831969,3.19916283,3127.8,3126.5,7.367535]
["bitfinex","ETHUSD",1768237831970,3.19770472,3127.3,3126.5,7.367535]
["bitfinex","ETHUSD",1768237832177,3.19770472,3127.3,3126.5,4.90582377]
["bitfinex","ETHUSD",1768237832337,0.91492563,3127.5,3126.5,4.90582377]
["bitfinex","ETHUSD",1768237832338,3.19744413,3127.5,3126.6,0.97064652]
["bitfinex","ETHUSD",1768237832738,6.39488826,3127.5,3126.6,0.97064652]
["bitfinex","ETHUSD",1768237833269,0.91492563,3127.4,3126.5,3.19842375]
["bitfinex","ETHUSD",1768237833465,0.91492563,3127.2,3126.2,3.19873516]
["bitfinex","ETHUSD",1768237833671,0.94685614,3127.1,3126.2,3.19873516]
["bitfinex","ETHUSD",1768237833974,3.1979533,3127.0,3126.3,3.1986581]
["bitfinex","ETHUSD",1768237836463,3.4489533,3127.0,3126.3,3.1986581]
["bitfinex","ETHUSD",1768237836641,3.1979533,3127.0,3126.3,3.1986581]
["bitfinex","ETHUSD",1768237836836,0.96063,3126.9,3125.8,4.12723722]
["bitfinex","ETHUSD",1768237837052,0.73565366,3126.8,3125.9,4.12610213]
["bitfinex","ETHUSD",1768237837356,1.69628366,3126.8,3125.9,4.12610213]
["bitfinex","ETHUSD",1768237837672,0.96063,3126.7,3125.8,0.001]
["bitfinex","ETHUSD",1768237837849,0.96063,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1768237838050,3.19856704,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1768237838249,3.95943004,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768237838575,3.19856704,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768237839174,4.15919704,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1768237839357,6.39713408,3126.4,3125.4,7.327071]
["bitfinex","ETHUSD",1768237839557,7.35776408,3126.4,3125.4,3.20039461]
["bitfinex","ETHUSD",1768237839779,3.19856704,3126.4,3125.4,4.12748055]
["bitfinex","ETHUSD",1768237839977,3.44956704,3126.4,3125.5,0.43784806]
["bitfinex","ETHUSD",1768237840177,3.44956704,3126.4,3125.6,6.39877142]
["bitfinex","ETHUSD",1768237841366,3.44956704,3126.4,3125.6,3.19938571]
["bitfinex","ETHUSD",1768237841986,3.19856704,3126.4,3125.6,3.19938571]
["bitfinex","ETHUSD",1768237842170,3.44956704,3126.4,3125.6,3.19938571]
["bitfinex","ETHUSD",1768237842377,3.44956704,3126.4,3125.6,3.97584411]
["bitfinex","ETHUSD",1768237842675,3.19856704,3126.4,3125.6,3.97584411]
["bitfinex","ETHUSD",1768237842883,6.39713408,3126.4,3125.6,4.90293005]
["bitfinex","ETHUSD",1768237843058,6.39713408,3126.4,3125.6,3.97584411]
["bitfinex","ETHUSD",1768237843460,7.35776408,3126.4,3125.4,0.00080416]
["bitfinex","ETHUSD",1768237843659,0.96063,3126.3,3125.4,3.20033125]
["bitfinex","ETHUSD",1768237843870,0.96063,3126.3,3125.5,3.19948282]
["bitfinex","ETHUSD",1768237844266,0.96063,3126.3,3125.4,3.20039461]
["bitfinex","ETHUSD",1768237844267,3.19877167,3126.2,3125.4,3.20039461]
["bitfinex","ETHUSD",1768237844559,3.19877167,3126.2,3125.5,0.75781608]
["bitfinex","ETHUSD",1768237844759,4.15940167,3126.2,3125.5,0.75781608]
["bitfinex","ETHUSD",1768237845058,0.96063,3126.1,3125.4,0.00080416]
["bitfinex","ETHUSD",1768237845492,3.19877167,3126.2,3125.4,0.00080416]
["bitfinex","ETHUSD",1768237845493,3.44977167,3126.2,3125.4,0.00080416]
["bitfinex","ETHUSD",1768237846207,0.96063,3126.1,3125.4,0.00080416]
["bitfinex","ETHUSD",1768237846388,0.00080416,3125.8,3125.1,0.00080456]
["bitfinex","ETHUSD",1768237846700,0.00080416,3125.8,3124.9,0.0008044]
["bitfinex","ETHUSD",1768237846701,0.96063,3125.7,3124.9,0.0008044]
["bitfinex","ETHUSD",1768237846903,0.0008044,3125.3,3124.8,0.00161378]
["bitfinex","ETHUSD",1768237847060,0.0008044,3125.3,3124.9,3.20004668]
["bitfinex","ETHUSD",1768237847260,0.0008044,3125.3,3124.9,0.32016605]
["bitfinex","ETHUSD",1768237847461,0.0008044,3125.3,3125.0,3.1999699]
["bitfinex","ETHUSD",1768237847676,0.0008044,3125.3,3124.9,3.52024426]
["bitfinex","ETHUSD",1768237847876,0.0008044,3125.3,3124.9,3.52024587]
["bitfinex","ETHUSD",1768237848175,0.9614344,3125.3,3124.9,3.5202287]
["bitfinex","ETHUSD",1768237848397,0.0008044,3125.3,3124.9,3.5202287]
["bitfinex","ETHUSD",1768237848904,0.0008044,3125.3,3124.9,3.52025333]
["bitfinex","ETHUSD",1768237849278,0.0008044,3125.3,3125.0,1.27927265]
["bitfinex","ETHUSD",1768237850186,0.0008044,3125.3,3125.0,0.92708594]
["bitfinex","ETHUSD",1768237850572,0.0008044,3125.3,3125.0,4.12707347]
["bitfinex","ETHUSD",1768237850979,0.0008044,3125.3,3125.0,3.19998753]
["bitfinex","ETHUSD",1768237851175,0.0008044,3125.3,3124.9,3.20005325]
["bitfinex","ETHUSD",1768237851905,0.0008044,3125.3,3124.8,4.12889443]
["bitfinex","ETHUSD",1768237852076,0.0008044,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1768237852276,0.0008044,3125.3,3124.8,0.00161378]
["bitfinex","ETHUSD",1768237854820,0.00080456,3125.5,3124.8,1.27408094]
["bitfinex","ETHUSD",1768237854965,0.00080456,3125.5,3124.9,0.92789042]
["bitfinex","ETHUSD",1768237855969,0.00080456,3125.5,3125.1,0.92708594]
["bitfinex","ETHUSD",1768237856165,0.00080416,3125.8,3125.1,0.92708594]
["bitfinex","ETHUSD",1768237856166,0.00080416,3125.8,3125.4,0.92708594]
["bitfinex","ETHUSD",1768237856370,0.251,3126.4,3125.4,0.92789018]
["bitfinex","ETHUSD",1768237856601,3.44965393,3126.4,3125.5,7.3260621]
["bitfinex","ETHUSD",1768237856786,3.19865393,3126.4,3125.6,0.92708594]
["bitfinex","ETHUSD",1768237857274,3.20054209,3126.5,3125.6,0.92708594]
["bitfinex","ETHUSD",1768237858303,7.35971418,3126.5,3125.5,7.13166279]
["bitfinex","ETHUSD",1768237858514,0.96063,3126.4,3125.5,7.13166279]
["bitfinex","ETHUSD",1768237858874,0.96063,3126.3,3125.5,7.13166279]
["bitfinex","ETHUSD",1768237859073,0.96063,3126.3,3125.6,0.7132467]
["bitfinex","ETHUSD",1768237860103,3.19857771,3126.4,3125.6,0.7132467]
["bitfinex","ETHUSD",1768237860601,0.002,3126.5,3125.6,0.7132467]
["bitfinex","ETHUSD",1768237860602,3.20048884,3126.5,3125.6,0.7132467]
["bitfinex","ETHUSD",1768237860803,0.002,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1768237861005,0.002,3126.5,3125.9,0.92708594]
["bitfinex","ETHUSD",1768237861206,0.002,3126.5,3125.9,1.65963073]
["bitfinex","ETHUSD",1768237861937,0.002,3126.5,3126.0,0.92708594]
["bitfinex","ETHUSD",1768237862091,0.96263,3127.4,3126.2,0.92708594]
["bitfinex","ETHUSD",1768237862428,0.002,3127.4,3126.2,1.01653138]
["bitfinex","ETHUSD",1768237862914,0.002,3127.4,3126.5,0.92708594]
["bitfinex","ETHUSD",1768237863088,0.002,3127.4,3126.7,0.92708594]
["bitfinex","ETHUSD",1768237863615,0.002,3127.8,3126.7,0.92708594]
["bitfinex","ETHUSD",1768237864020,0.002,3127.8,3126.7,1.01653138]
["bitfinex","ETHUSD",1768237864572,0.002,3127.8,3127.0,0.96980557]
["bitfinex","ETHUSD",1768237864872,0.002,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1768237865201,0.002,3127.8,3126.9,3.28748492]
["bitfinex","ETHUSD",1768237865202,0.9894218,3127.6,3126.1,0.96980557]
["bitfinex","ETHUSD",1768237865400,0.9894218,3127.4,3126.3,17.26778613]
["bitfinex","ETHUSD",1768237865599,0.9894218,3127.4,3126.7,3.19818818]
["bitfinex","ETHUSD",1768237865777,0.9894218,3127.4,3126.8,3.19813998]
["bitfinex","ETHUSD",1768237865972,0.9894218,3127.7,3126.8,3.19813998]
["bitfinex","ETHUSD",1768237866180,0.9894218,3127.7,3126.6,3.19834579]
["bitfinex","ETHUSD",1768237866181,0.9894218,3127.7,3126.9,3.19802705]
["bitfinex","ETHUSD",1768237866411,0.002,3127.8,3126.9,0.63962603]
["bitfinex","ETHUSD",1768237866715,0.002,3127.8,3126.6,0.96980557]
["bitfinex","ETHUSD",1768237866716,1.2424218,3127.8,3126.8,3.19814315]
["bitfinex","ETHUSD",1768237867081,0.002,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1768237868580,0.9894218,3127.6,3126.7,6.39652028]
["bitfinex","ETHUSD",1768237869201,0.9894218,3127.6,3126.5,9.59534333]
["bitfinex","ETHUSD",1768237869412,0.9894218,3127.6,3126.6,1.05651489]
["bitfinex","ETHUSD",1768237869710,4.18677021,3127.6,3126.6,1.05651489]
["bitfinex","ETHUSD",1768237869917,0.9894218,3127.6,3126.6,1.05651489]
["bitfinex","ETHUSD",1768237870089,0.002,3127.8,3126.7,0.96980557]
["bitfinex","ETHUSD",1768237870292,0.002,3127.8,3126.9,0.96980557]
["bitfinex","ETHUSD",1768237872223,0.9914218,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1768237872581,0.002,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1768237872783,0.253,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1768237873705,0.99290011,3127.7,3126.7,3.87]
["bitfinex","ETHUSD",1768237873893,0.99290011,3127.6,3126.7,7.06818426]
["bitfinex","ETHUSD",1768237874216,0.99290011,3127.4,3126.4,3.19851208]
["bitfinex","ETHUSD",1768237874417,0.99290011,3127.4,3126.4,3.19852005]
["bitfinex","ETHUSD",1768237874628,0.99290011,3127.4,3126.3,3.19864948]
["bitfinex","ETHUSD",1768237874629,0.99290011,3127.4,3126.5,3.19846234]
["bitfinex","ETHUSD",1768237874934,0.99290011,3127.4,3126.6,3.19830523]
["bitfinex","ETHUSD",1768237875148,0.251,3127.3,3126.7,3.19824042]
["bitfinex","ETHUSD",1768237875309,1.24390011,3127.3,3126.7,3.19824042]
["bitfinex","ETHUSD",1768237876006,1.24390011,3127.3,3126.3,3.19861124]
["bitfinex","ETHUSD",1768237876007,0.99290011,3127.2,3126.3,3.19861124]
["bitfinex","ETHUSD",1768237876314,0.99290011,3127.0,3126.3,3.83834908]
["bitfinex","ETHUSD",1768237876530,0.99290011,3127.0,3126.3,3.19861124]
["bitfinex","ETHUSD",1768237877326,0.99290011,3127.0,3126.3,6.39728059]
["bitfinex","ETHUSD",1768237878245,4.19087425,3127.0,3126.1,6.39774798]
["bitfinex","ETHUSD",1768237879320,0.99290011,3127.0,3126.1,6.39774798]
["bitfinex","ETHUSD",1768237879501,0.99290011,3127.0,3126.2,2.43476914]
["bitfinex","ETHUSD",1768237879910,0.99290011,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1768237880113,3.19774878,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1768237880429,3.44874878,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1768237880631,0.99290011,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1768237880833,0.99290011,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768237881826,0.76713282,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1768237881996,0.99290011,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768237882633,3.19815786,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1768237883430,0.99290011,3126.7,3125.8,3.199181]
["bitfinex","ETHUSD",1768237883633,0.99290011,3126.6,3125.8,3.199181]
["bitfinex","ETHUSD",1768237883930,0.99290011,3126.6,3125.5,3.19942655]
["bitfinex","ETHUSD",1768237884303,0.99290011,3126.6,3125.6,3.19936673]
["bitfinex","ETHUSD",1768237884502,0.99290011,3126.6,3125.7,3.1992635]
["bitfinex","ETHUSD",1768237884733,3.93721903,3126.7,3125.9,3.19907866]
["bitfinex","ETHUSD",1768237884942,3.44930705,3126.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1768237885406,3.44930705,3126.7,3125.9,3.19907866]
["bitfinex","ETHUSD",1768237885938,0.99290011,3126.6,3125.8,3.19914452]
["bitfinex","ETHUSD",1768237886140,1.24390011,3126.6,3125.8,3.19914452]
["bitfinex","ETHUSD",1768237886440,2.00795476,3126.6,3125.8,3.19914452]
["bitfinex","ETHUSD",1768237886732,2.00795476,3126.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1768237886733,3.19846473,3126.5,3125.5,3.19948808]
["bitfinex","ETHUSD",1768237887713,3.19846473,3126.5,3125.5,6.39897616]
["bitfinex","ETHUSD",1768237888140,3.19846473,3126.5,3125.5,7.30005791]
["bitfinex","ETHUSD",1768237889007,3.19805558,3126.9,3125.6,0.90108175]
["bitfinex","ETHUSD",1768237889241,3.44905558,3126.9,3125.6,0.90108175]
["bitfinex","ETHUSD",1768237889414,3.19785104,3127.1,3125.6,0.90108175]
["bitfinex","ETHUSD",1768237889620,3.19785104,3127.1,3125.8,0.90108175]
["bitfinex","ETHUSD",1768237889621,3.44885104,3127.1,3125.8,0.90108175]
["bitfinex","ETHUSD",1768237889816,3.44885104,3127.1,3126.0,0.90108175]
["bitfinex","ETHUSD",1768237890250,6.64670208,3127.1,3126.0,0.90108175]
["bitfinex","ETHUSD",1768237890844,3.44885104,3127.1,3126.1,6.39774798]
["bitfinex","ETHUSD",1768237891026,3.44885104,3127.1,3126.2,0.72988297]
["bitfinex","ETHUSD",1768237891341,7.63960219,3127.1,3126.2,0.72988297]
["bitfinex","ETHUSD",1768237891541,0.99290011,3127.0,3126.2,0.72988297]
["bitfinex","ETHUSD",1768237891845,6.64670208,3127.1,3126.2,0.72988297]
["bitfinex","ETHUSD",1768237892245,6.64670208,3127.1,3126.3,0.7127631]
["bitfinex","ETHUSD",1768237892419,6.39570208,3127.1,3126.3,0.7127631]
["bitfinex","ETHUSD",1768237892619,6.64670208,3127.1,3126.3,0.7127631]
["bitfinex","ETHUSD",1768237892927,7.63960219,3127.1,3126.3,3.91134998]
["bitfinex","ETHUSD",1768237894938,0.99646384,3127.0,3126.3,3.91134998]
["bitfinex","ETHUSD",1768237895139,0.99646384,3127.0,3126.4,0.71101154]
["bitfinex","ETHUSD",1768237895339,0.99646384,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1768237895929,6.64670208,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768237895930,4.44531488,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768237896130,4.19431488,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768237896349,3.19755846,3127.4,3126.6,0.97708562]
["bitfinex","ETHUSD",1768237896651,1.02839435,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768237897457,4.19421262,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768237898559,7.3919614,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768237899270,4.19421262,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768237899961,4.44521262,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768237900126,0.99646384,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768237900329,3.44869426,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768237901759,6.64639647,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768237902725,3.44869426,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768237903156,0.99646384,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768237903362,0.76427368,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768237903363,1.02839435,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1768237903859,0.76427368,3127.2,3126.2,3.19867927]
["bitfinex","ETHUSD",1768237903860,0.99646384,3126.8,3126.2,3.19873358]
["bitfinex","ETHUSD",1768237904069,0.99646384,3126.6,3125.1,0.00080464]
["bitfinex","ETHUSD",1768237904267,0.99646384,3126.6,3125.5,3.19942344]
["bitfinex","ETHUSD",1768237904437,0.99646384,3126.6,3125.5,3.83940671]
["bitfinex","ETHUSD",1768237905280,0.99646384,3126.6,3125.6,3.19934419]
["bitfinex","ETHUSD",1768237905468,0.99646384,3126.6,3125.5,3.8394246]
["bitfinex","ETHUSD",1768237905982,0.99646384,3126.4,3125.5,3.8394246]
["bitfinex","ETHUSD",1768237907085,0.99646384,3126.4,3125.5,0.63998327]
["bitfinex","ETHUSD",1768237907245,0.99646384,3126.3,3125.4,3.20033967]
["bitfinex","ETHUSD",1768237907584,0.99646384,3126.3,3125.5,3.19948535]
["bitfinex","ETHUSD",1768237907971,3.19877167,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1768237909688,3.44977167,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1768237909851,6.64854334,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1768237910485,0.99646384,3126.1,3125.4,0.00080424]
["bitfinex","ETHUSD",1768237911085,0.99646384,3125.7,3125.1,0.00080464]
["bitfinex","ETHUSD",1768237911258,0.99646384,3125.5,3125.1,0.00080464]
["bitfinex","ETHUSD",1768237911462,0.99726848,3125.5,3124.9,0.00080448]
["bitfinex","ETHUSD",1768237912403,0.99646384,3125.3,3124.9,0.00080448]
["bitfinex","ETHUSD",1768237912599,0.99646384,3125.2,3124.9,0.00080448]
["bitfinex","ETHUSD",1768237913412,1.059596,3125.3,3124.9,0.00080448]
["bitfinex","ETHUSD",1768237913413,1.24746384,3125.1,3124.9,0.00080448]
["bitfinex","ETHUSD",1768237913576,1.24746384,3125.1,3123.8,0.00080488]
["bitfinex","ETHUSD",1768237913577,0.0008048,3124.6,3123.8,0.00080488]
["bitfinex","ETHUSD",1768237913778,0.251,3124.5,3123.8,0.00080488]
["bitfinex","ETHUSD",1768237914114,0.251,3124.5,3123.9,3.20112105]
["bitfinex","ETHUSD",1768237914274,0.251,3124.5,3124.1,0.32019258]
["bitfinex","ETHUSD",1768237914472,0.0008048,3124.6,3124.0,0.00080472]
["bitfinex","ETHUSD",1768237915171,0.99726864,3124.6,3124.0,0.00080472]
["bitfinex","ETHUSD",1768237915476,0.99726864,3124.6,3123.8,0.00080488]
["bitfinex","ETHUSD",1768237915477,0.00080488,3124.2,3123.6,3.20221622]
["bitfinex","ETHUSD",1768237915833,0.00080488,3124.2,3123.7,3.2013036]
["bitfinex","ETHUSD",1768237916110,0.00080488,3124.2,3123.7,7.41073428]
["bitfinex","ETHUSD",1768237916305,0.00080488,3124.2,3123.8,0.74115395]
["bitfinex","ETHUSD",1768237916472,0.00080488,3124.2,3123.9,3.20112679]
["bitfinex","ETHUSD",1768237916668,0.00080488,3124.2,3123.8,3.97436201]
["bitfinex","ETHUSD",1768237916985,0.00080488,3124.2,3123.8,7.14357899]
["bitfinex","ETHUSD",1768237918406,0.00080488,3124.2,3123.8,0.74115395]
["bitfinex","ETHUSD",1768237918612,0.00080488,3124.2,3123.8,3.20121542]
["bitfinex","ETHUSD",1768237919111,0.00080488,3124.2,3123.6,3.20223599]
["bitfinex","ETHUSD",1768237919288,0.00080488,3124.2,3123.8,3.20122231]
["bitfinex","ETHUSD",1768237919606,0.00080488,3124.2,3123.8,7.3785372]
["bitfinex","ETHUSD",1768237919815,0.00080488,3124.2,3123.9,0.73785372]
["bitfinex","ETHUSD",1768237920379,0.00080488,3124.2,3123.6,0.0008052]
["bitfinex","ETHUSD",1768237920577,0.99726872,3124.2,3123.6,0.0008052]
["bitfinex","ETHUSD",1768237920801,0.99726872,3124.2,3123.6,0.97689082]
["bitfinex","ETHUSD",1768237920802,0.00080488,3124.2,3123.6,0.97689082]
["bitfinex","ETHUSD",1768237923016,0.00080488,3124.2,3123.7,6.4026635]
["bitfinex","ETHUSD",1768237923182,0.00080488,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1768237923512,6.53183339,3124.2,3123.6,0.0008052]
["bitfinex","ETHUSD",1768237923681,0.99646384,3124.0,3123.6,0.0008052]
["bitfinex","ETHUSD",1768237924311,0.99646384,3124.0,3123.5,0.00084153]
["bitfinex","ETHUSD",1768237924515,0.91335593,3123.5,3123.1,0.00080448]
["bitfinex","ETHUSD",1768237924720,0.91335593,3123.5,3122.8,3.20304362]
["bitfinex","ETHUSD",1768237924721,0.91416041,3123.5,3122.8,3.20298175]
["bitfinex","ETHUSD",1768237925123,0.91416041,3123.5,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237925124,4.11499516,3123.4,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237925410,4.11499516,3123.4,3122.9,3.20214483]
["bitfinex","ETHUSD",1768237925411,0.91335593,3123.4,3122.9,3.20214483]
["bitfinex","ETHUSD",1768237925611,0.91335593,3123.3,3122.8,3.20299374]
["bitfinex","ETHUSD",1768237925812,0.91335593,3123.3,3122.9,3.20214693]
["bitfinex","ETHUSD",1768237926012,0.00080448,3123.5,3123.0,4.27395426]
["bitfinex","ETHUSD",1768237926397,0.00080448,3123.5,3123.0,4.27393545]
["bitfinex","ETHUSD",1768237926593,4.11499516,3123.4,3122.8,3.20305424]
["bitfinex","ETHUSD",1768237926994,4.11499516,3123.4,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237927298,4.11499516,3123.4,3122.8,3.20304193]
["bitfinex","ETHUSD",1768237927299,0.73173276,3123.4,3122.8,3.20304193]
["bitfinex","ETHUSD",1768237927495,0.00080448,3123.5,3122.8,3.20304193]
["bitfinex","ETHUSD",1768237927694,3.20234863,3123.5,3122.8,3.20304193]
["bitfinex","ETHUSD",1768237928938,0.00080448,3123.5,3122.8,6.40529631]
["bitfinex","ETHUSD",1768237929106,0.00080448,3123.5,3122.9,3.20205915]
["bitfinex","ETHUSD",1768237930119,0.00080448,3123.5,3122.9,3.20211837]
["bitfinex","ETHUSD",1768237930501,0.00080448,3123.5,3122.9,6.40427021]
["bitfinex","ETHUSD",1768237930872,0.00080448,3123.5,3122.9,3.20211837]
["bitfinex","ETHUSD",1768237931626,0.00080448,3123.5,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237931936,0.00080448,3123.5,3122.8,0.66645684]
["bitfinex","ETHUSD",1768237933142,0.00080448,3123.5,3122.9,0.99072308]
["bitfinex","ETHUSD",1768237933372,0.00080448,3123.5,3122.8,0.66645684]
["bitfinex","ETHUSD",1768237933631,0.91368256,3123.3,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237934035,0.00080448,3123.5,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237934239,0.00080448,3123.5,3122.8,0.66647539]
["bitfinex","ETHUSD",1768237934445,0.00080448,3123.5,3122.8,0.69849793]
["bitfinex","ETHUSD",1768237934800,0.00080448,3123.5,3122.9,0.95870157]
["bitfinex","ETHUSD",1768237935021,0.00080448,3123.5,3123.0,0.95870157]
["bitfinex","ETHUSD",1768237935221,0.00080448,3123.5,3123.1,1.24172103]
["bitfinex","ETHUSD",1768237935423,0.00080448,3123.5,3123.1,0.251]
["bitfinex","ETHUSD",1768237935855,0.91448704,3123.5,3122.8,0.00080496]
["bitfinex","ETHUSD",1768237936027,0.91448704,3123.5,3122.6,3.20243001]
["bitfinex","ETHUSD",1768237936028,0.91368256,3123.3,3122.5,0.0008056]
["bitfinex","ETHUSD",1768237936325,0.00080496,3123.2,3122.6,3.20245429]
["bitfinex","ETHUSD",1768237936530,0.00080496,3123.2,3122.7,3.20234651]
["bitfinex","ETHUSD",1768237936728,0.00080496,3123.2,3122.8,3.20225276]
["bitfinex","ETHUSD",1768237937033,0.00080496,3123.2,3122.7,0.251]
["bitfinex","ETHUSD",1768237937324,0.00080496,3123.2,3122.8,3.20221819]
["bitfinex","ETHUSD",1768237937513,0.00080496,3123.2,3122.9,3.20213861]
["bitfinex","ETHUSD",1768237937718,0.00180496,3123.2,3122.9,3.20213861]
["bitfinex","ETHUSD",1768237938520,0.00180496,3123.2,3122.8,3.20222412]
["bitfinex","ETHUSD",1768237938720,0.00180496,3123.2,3122.7,3.20234872]
["bitfinex","ETHUSD",1768237939037,0.00180496,3123.2,3122.8,0.251]
["bitfinex","ETHUSD",1768237939416,0.00180496,3123.2,3122.6,3.4534336]
["bitfinex","ETHUSD",1768237939819,0.00180496,3123.2,3122.7,6.40469124]
["bitfinex","ETHUSD",1768237940747,0.00180496,3123.2,3122.7,7.07034092]
["bitfinex","ETHUSD",1768237941100,0.00180496,3123.2,3122.8,0.251]
["bitfinex","ETHUSD",1768237941316,0.00180496,3123.2,3122.7,3.20233431]
["bitfinex","ETHUSD",1768237941615,0.00180496,3123.2,3122.6,3.45342613]
["bitfinex","ETHUSD",1768237942018,0.91548752,3123.2,3122.6,0.251]
["bitfinex","ETHUSD",1768237942214,0.91548752,3123.2,3122.5,0.0008056]
["bitfinex","ETHUSD",1768237942412,0.91368256,3122.8,3122.5,0.251]
["bitfinex","ETHUSD",1768237942942,0.91368256,3122.8,3122.5,3.45356133]
["bitfinex","ETHUSD",1768237943530,0.0008056,3122.9,3122.5,6.65612337]
["bitfinex","ETHUSD",1768237944232,0.0008056,3122.9,3122.5,3.45356133]
["bitfinex","ETHUSD",1768237944612,0.0008056,3122.9,3122.5,0.251]
["bitfinex","ETHUSD",1768237945008,0.0008056,3122.9,3122.4,3.20264243]
["bitfinex","ETHUSD",1768237945336,0.0008056,3122.9,3122.4,3.45364243]
["bitfinex","ETHUSD",1768237945337,0.91448816,3122.9,3122.4,3.45364243]
["bitfinex","ETHUSD",1768237945632,0.0008056,3122.9,3122.5,3.20254844]
["bitfinex","ETHUSD",1768237946237,0.0008056,3122.9,3122.5,7.07073895]
["bitfinex","ETHUSD",1768237946437,0.0008056,3122.9,3122.6,0.03202459]
["bitfinex","ETHUSD",1768237946615,0.91548752,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1768237946821,0.00180496,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1768237947017,0.00180496,3123.2,3122.7,6.40471386]
["bitfinex","ETHUSD",1768237947247,0.00180496,3123.2,3122.8,0.251]
["bitfinex","ETHUSD",1768237948715,0.00180496,3123.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1768237949957,0.00180496,3123.2,3122.5,0.66643415]
["bitfinex","ETHUSD",1768237950117,0.00180496,3123.2,3122.7,3.20232707]
["bitfinex","ETHUSD",1768237950449,0.00180496,3123.2,3122.8,3.20423604]
["bitfinex","ETHUSD",1768237950813,0.00180496,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768237952247,0.00180496,3123.2,3122.9,0.251]
["bitfinex","ETHUSD",1768237952450,0.00080448,3123.5,3122.9,0.251]
["bitfinex","ETHUSD",1768237952650,0.00080448,3123.5,3122.9,1.97142187]
["bitfinex","ETHUSD",1768237953153,0.00080448,3123.5,3123.0,6.40409862]
["bitfinex","ETHUSD",1768237955171,0.00080448,3123.5,3123.0,7.3546022]
["bitfinex","ETHUSD",1768237958084,0.00080488,3124.2,3123.6,0.00080528]
["bitfinex","ETHUSD",1768237958287,0.00080448,3124.7,3123.8,0.00080496]
["bitfinex","ETHUSD",1768237958489,0.00080448,3124.7,3124.2,0.00080488]
["bitfinex","ETHUSD",1768237958787,0.00080448,3124.7,3124.3,0.251]
["bitfinex","ETHUSD",1768237958949,0.00080448,3124.7,3124.3,1.20150358]
["bitfinex","ETHUSD",1768237959151,0.00080448,3124.7,3124.4,3.20061451]
["bitfinex","ETHUSD",1768237959370,0.00080448,3124.7,3124.4,6.40122902]
["bitfinex","ETHUSD",1768237959572,0.00080448,3124.7,3124.4,3.20061451]
["bitfinex","ETHUSD",1768237959757,0.00080448,3124.7,3124.5,0.251]
["bitfinex","ETHUSD",1768237960175,0.00080448,3124.7,3124.6,0.6652229]
["bitfinex","ETHUSD",1768237960689,0.00080448,3124.7,3124.2,0.00080488]
["bitfinex","ETHUSD",1768237960847,0.03273499,3124.7,3124.2,0.00080488]
["bitfinex","ETHUSD",1768237961052,0.00080448,3124.7,3124.2,0.25180488]
["bitfinex","ETHUSD",1768237961289,3.2011117,3124.7,3124.2,0.25180488]
["bitfinex","ETHUSD",1768237961548,0.00080448,3124.7,3124.2,0.25180488]
["bitfinex","ETHUSD",1768237962193,0.00080448,3124.7,3124.2,3.45262241]
["bitfinex","ETHUSD",1768237962385,0.00080448,3124.7,3124.2,6.65344181]
["bitfinex","ETHUSD",1768237962588,0.00080448,3124.7,3124.2,7.31888696]
["bitfinex","ETHUSD",1768237963093,0.00080448,3124.7,3124.2,4.11806756]
["bitfinex","ETHUSD",1768237963253,0.00080464,3125.0,3124.2,8.26939054]
["bitfinex","ETHUSD",1768237963452,0.00080464,3125.0,3124.4,0.0008048]
["bitfinex","ETHUSD",1768237964290,0.00080464,3125.0,3124.4,1.77840837]
["bitfinex","ETHUSD",1768237965590,1e-08,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1768237966578,0.00280464,3125.5,3125.0,8.01568405]
["bitfinex","ETHUSD",1768237966906,0.00080424,3125.8,3125.1,0.9513083]
["bitfinex","ETHUSD",1768237967692,0.00080424,3125.8,3125.2,6.39959042]
["bitfinex","ETHUSD",1768237968825,0.00080424,3125.8,3125.2,7.350094]
["bitfinex","ETHUSD",1768237969027,0.00080424,3125.8,3125.3,0.251]
["bitfinex","ETHUSD",1768237969522,0.00080424,3125.8,3125.5,7.34947974]
["bitfinex","ETHUSD",1768237970024,0.00080954,3126.4,3125.5,7.34947974]
["bitfinex","ETHUSD",1768237971511,0.95112987,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768237971848,0.95112987,3126.4,3125.7,3.19928336]
["bitfinex","ETHUSD",1768237972514,0.98225084,3126.3,3125.4,3.20030852]
["bitfinex","ETHUSD",1768237972822,0.98225084,3126.3,3125.8,0.251]
["bitfinex","ETHUSD",1768237972823,0.4181636,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768237973902,0.4181636,3126.2,3125.8,3.45016149]
["bitfinex","ETHUSD",1768237974405,0.4181636,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768237974655,0.4181636,3126.2,3125.8,3.45017559]
["bitfinex","ETHUSD",1768237974944,0.4181636,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768237975595,0.00080954,3126.4,3125.8,3.45017818]
["bitfinex","ETHUSD",1768237975596,3.19941411,3126.4,3125.8,3.45017818]
["bitfinex","ETHUSD",1768237975795,0.00080954,3126.4,3125.8,3.45017818]
["bitfinex","ETHUSD",1768237976762,0.00080954,3126.4,3125.8,0.251]
["bitfinex","ETHUSD",1768237976945,0.00080954,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768237976946,0.95112987,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768237978647,6.3973387,3126.3,3125.6,0.251]
["bitfinex","ETHUSD",1768237978826,0.73484686,3126.2,3125.6,0.251]
["bitfinex","ETHUSD",1768237979755,3.20087399,3126.1,3125.6,0.251]
["bitfinex","ETHUSD",1768237979946,0.002,3126.1,3125.6,3.45035754]
["bitfinex","ETHUSD",1768237980135,0.002,3126.1,3125.6,0.251]
["bitfinex","ETHUSD",1768237980443,0.71544134,3126.1,3125.7,0.03199283]
["bitfinex","ETHUSD",1768237980632,0.002,3126.1,3125.7,0.03199283]
["bitfinex","ETHUSD",1768237980838,0.002,3126.1,3125.6,7.6002464]
["bitfinex","ETHUSD",1768237981848,0.002,3126.1,3125.6,3.45035711]
["bitfinex","ETHUSD",1768237982424,0.002,3126.1,3125.7,0.98249641]
["bitfinex","ETHUSD",1768237982643,0.00280954,3126.4,3125.9,0.95050358]
["bitfinex","ETHUSD",1768237983224,0.00280954,3126.4,3125.9,15.45050358]
["bitfinex","ETHUSD",1768237983565,0.002,3127.3,3126.0,0.95050358]
["bitfinex","ETHUSD",1768237983765,0.002,3127.3,3126.2,0.95050358]
["bitfinex","ETHUSD",1768237983970,0.002,3127.3,3126.3,3.19866935]
["bitfinex","ETHUSD",1768237984281,0.002,3127.3,3126.3,6.3973387]
["bitfinex","ETHUSD",1768237984754,0.002,3127.3,3126.3,7.34218094]
["bitfinex","ETHUSD",1768237985869,0.002,3127.3,3126.4,0.94484224]
["bitfinex","ETHUSD",1768237986656,0.002,3127.3,3126.6,0.94484224]
["bitfinex","ETHUSD",1768237986968,0.002,3127.3,3126.7,1.19584224]
["bitfinex","ETHUSD",1768237987343,0.002,3127.3,3126.8,3.19815786]
["bitfinex","ETHUSD",1768237987850,0.002,3127.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1768237988195,0.002,3127.3,3126.8,7.6908465]
["bitfinex","ETHUSD",1768237989248,0.002,3127.3,3126.8,4.49268864]
["bitfinex","ETHUSD",1768237989448,0.002,3127.3,3126.8,4.1430001]
["bitfinex","ETHUSD",1768237989977,0.002,3127.3,3126.8,7.34115796]
["bitfinex","ETHUSD",1768237990674,0.002,3127.3,3126.9,0.94484224]
["bitfinex","ETHUSD",1768237991380,0.002,3127.3,3127.0,3.1979533]
["bitfinex","ETHUSD",1768237991946,0.002,3127.3,3126.7,17.6982412]
["bitfinex","ETHUSD",1768237992248,0.002,3127.3,3126.8,0.251]
["bitfinex","ETHUSD",1768237992571,0.002,3127.3,3126.8,3.44910362]
["bitfinex","ETHUSD",1768237992766,0.002,3127.3,3126.8,0.251]
["bitfinex","ETHUSD",1768237993076,0.002,3127.3,3126.3,0.75931809]
["bitfinex","ETHUSD",1768237993077,0.98173313,3127.3,3126.9,0.251]
["bitfinex","ETHUSD",1768237993380,3.19774878,3127.2,3126.9,0.251]
["bitfinex","ETHUSD",1768237994249,0.002,3127.0,3126.9,0.251]
["bitfinex","ETHUSD",1768237994878,0.002,3127.0,3126.8,0.251]
["bitfinex","ETHUSD",1768237995283,0.002,3127.0,3125.7,1.00175085]
["bitfinex","ETHUSD",1768237995284,0.98173313,3127.0,3125.7,1.00175085]
["bitfinex","ETHUSD",1768237995448,0.98173313,3127.0,3125.8,3.45013282]
["bitfinex","ETHUSD",1768237995790,1.01366364,3127.0,3125.7,0.251]
["bitfinex","ETHUSD",1768237995964,1.01366364,3127.0,3125.8,3.19912047]
["bitfinex","ETHUSD",1768237995965,0.98173313,3127.0,3125.8,3.19912047]
["bitfinex","ETHUSD",1768237996159,0.98173313,3127.0,3125.9,0.03199078]
["bitfinex","ETHUSD",1768237996375,0.98173313,3127.0,3125.9,3.19903772]
["bitfinex","ETHUSD",1768237997260,0.97973313,3126.8,3125.8,0.251]
["bitfinex","ETHUSD",1768237997473,2.03712312,3126.7,3125.8,0.251]
["bitfinex","ETHUSD",1768237997676,0.97973313,3126.6,3125.8,0.251]
["bitfinex","ETHUSD",1768237998590,0.97973313,3126.6,3125.5,0.251]
["bitfinex","ETHUSD",1768237999258,0.97973313,3126.6,3125.5,3.45045332]
["bitfinex","ETHUSD",1768237999959,0.97973313,3126.4,3125.5,3.45045332]
["bitfinex","ETHUSD",1768238000293,0.97973313,3126.3,3125.5,3.45045332]
["bitfinex","ETHUSD",1768238001293,7.37707183,3126.3,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238001500,0.97973313,3126.2,3125.5,3.19948089]
["bitfinex","ETHUSD",1768238002189,3.9362749,3126.4,3125.5,6.39896897]
["bitfinex","ETHUSD",1768238002493,7.13488354,3126.4,3125.5,3.19948089]
["bitfinex","ETHUSD",1768238002663,0.81146167,3126.3,3125.5,3.19948089]
["bitfinex","ETHUSD",1768238003396,4.01021432,3126.3,3125.5,3.19948089]
["bitfinex","ETHUSD",1768238003603,7.20896697,3126.3,3125.5,3.19948089]
["bitfinex","ETHUSD",1768238003909,7.20896697,3126.3,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238003910,0.97973313,3126.2,3125.4,0.00080432]
["bitfinex","ETHUSD",1768238004060,0.97973313,3126.2,3125.5,0.251]
["bitfinex","ETHUSD",1768238004261,0.97973313,3126.0,3125.5,0.251]
["bitfinex","ETHUSD",1768238005193,0.97973313,3126.0,3125.4,0.00080432]
["bitfinex","ETHUSD",1768238005367,4.17881179,3125.9,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238005562,3.19907866,3125.9,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238005764,3.19901988,3126.0,3125.4,3.45137566]
["bitfinex","ETHUSD",1768238005963,3.19901988,3126.0,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238006191,4.05065882,3126.0,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238006402,7.2496787,3126.0,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238006973,4.05065882,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1768238007173,3.19901988,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1768238007875,4.17875301,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1768238010405,3.19901988,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1768238010899,7.37777289,3126.0,3125.4,0.00080432]
["bitfinex","ETHUSD",1768238011081,7.37777289,3126.0,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238011281,1.05766491,3125.9,3125.4,0.25180432]
["bitfinex","ETHUSD",1768238011668,6.398362,3125.8,3125.4,0.00080432]
["bitfinex","ETHUSD",1768238011868,0.97973313,3125.7,3125.1,0.00080472]
["bitfinex","ETHUSD",1768238012307,6.39916632,3125.8,3125.1,0.00080472]
["bitfinex","ETHUSD",1768238012502,1.06559372,3125.7,3125.1,0.00080472]
["bitfinex","ETHUSD",1768238013271,1.09752423,3125.7,3125.1,0.00080472]
["bitfinex","ETHUSD",1768238013498,0.97973313,3125.6,3124.8,1e-08]
["bitfinex","ETHUSD",1768238013722,0.00080432,3125.2,3124.8,1e-08]
["bitfinex","ETHUSD",1768238018101,0.00080432,3125.2,3124.8,0.96819798]
["bitfinex","ETHUSD",1768238018296,0.00080432,3125.2,3124.8,1e-08]
["bitfinex","ETHUSD",1768238019531,0.00080432,3125.2,3125.1,0.96919797]
["bitfinex","ETHUSD",1768238019849,0.00080456,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1768238020641,0.00080472,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238021160,0.00080472,3125.5,3125.1,1.41450582]
["bitfinex","ETHUSD",1768238021535,0.00080472,3125.5,3125.1,0.44630785]
["bitfinex","ETHUSD",1768238021730,0.00080472,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238022063,0.00080472,3125.5,3125.1,0.96919797]
["bitfinex","ETHUSD",1768238022267,0.00080472,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1768238022875,0.00080472,3125.5,3125.3,0.96819797]
["bitfinex","ETHUSD",1768238023085,0.00080472,3125.5,3125.4,0.251]
["bitfinex","ETHUSD",1768238023428,0.00080432,3125.8,3125.4,0.251]
["bitfinex","ETHUSD",1768238024363,0.00080432,3125.8,3125.5,0.96819797]
["bitfinex","ETHUSD",1768238024673,0.00080432,3125.8,3125.4,0.251]
["bitfinex","ETHUSD",1768238025961,0.00080432,3125.8,3125.5,0.96819797]
["bitfinex","ETHUSD",1768238026650,0.00080432,3125.8,3125.4,0.251]
["bitfinex","ETHUSD",1768238026844,0.90501211,3125.8,3125.1,0.0018048]
["bitfinex","ETHUSD",1768238027056,0.0008044,3125.2,3124.3,0.00080456]
["bitfinex","ETHUSD",1768238027372,0.03273491,3125.2,3124.3,0.96900253]
["bitfinex","ETHUSD",1768238028056,0.03273491,3125.2,3124.3,0.00080456]
["bitfinex","ETHUSD",1768238028570,0.00080488,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238028803,0.90501267,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238030574,3.20051208,3124.5,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238030791,0.00080488,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238031004,0.00080488,3124.6,3124.0,0.2518048]
["bitfinex","ETHUSD",1768238031881,0.00080488,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768238035623,0.90420779,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768238037092,3.20061451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1768238039603,3.20055752,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768238039920,0.00080488,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768238047458,0.00280488,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768238048673,0.00280488,3124.6,3124.3,0.97832376]
["bitfinex","ETHUSD",1768238050200,0.00280488,3124.6,3124.3,4.17903686]
["bitfinex","ETHUSD",1768238050360,0.00280488,3124.6,3124.4,0.97732376]
["bitfinex","ETHUSD",1768238050790,0.00280488,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1768238051224,0.00080456,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1768238051495,0.002,3124.9,3124.5,0.97732376]
["bitfinex","ETHUSD",1768238051659,0.002,3124.9,3124.6,0.97732376]
["bitfinex","ETHUSD",1768238051866,0.0028044,3125.2,3124.9,0.97732376]
["bitfinex","ETHUSD",1768238052286,0.00080464,3125.3,3124.9,0.97732376]
["bitfinex","ETHUSD",1768238052595,0.00080464,3125.3,3125.0,0.96230805]
["bitfinex","ETHUSD",1768238052898,0.002,3125.9,3125.3,0.96230805]
["bitfinex","ETHUSD",1768238052899,3.19932614,3125.7,3125.3,0.96230805]
["bitfinex","ETHUSD",1768238054198,2.56332614,3125.7,3125.3,0.96230805]
["bitfinex","ETHUSD",1768238054419,3.44979838,3126.2,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238054420,3.199181,3125.8,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238055505,6.39754334,3126.2,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238056782,7.39745701,3126.2,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238056981,1.08471477,3126.1,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238058503,0.99991367,3126.2,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238058504,6.39795264,3126.0,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238059211,3.19897632,3126.0,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238060291,0.99991367,3126.2,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238060292,3.19891528,3126.1,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238060606,3.19891528,3126.1,3125.4,0.96311245]
["bitfinex","ETHUSD",1768238061210,0.002,3125.7,3125.4,0.96311245]
["bitfinex","ETHUSD",1768238062630,0.002,3125.7,3125.4,4.16265843]
["bitfinex","ETHUSD",1768238063044,0.002,3125.7,3125.5,0.96230805]
["bitfinex","ETHUSD",1768238063508,0.002,3126.0,3125.6,0.96230805]
["bitfinex","ETHUSD",1768238064166,1.25091367,3126.8,3125.5,0.66726584]
["bitfinex","ETHUSD",1768238064167,0.99991367,3126.9,3126.0,0.96230805]
["bitfinex","ETHUSD",1768238064303,6.39651188,3126.8,3126.0,0.96230805]
["bitfinex","ETHUSD",1768238065724,6.39651188,3126.8,3126.0,4.16127662]
["bitfinex","ETHUSD",1768238065933,7.13635444,3126.8,3126.0,4.16127662]
["bitfinex","ETHUSD",1768238066640,7.13635444,3126.8,3126.0,0.96230805]
["bitfinex","ETHUSD",1768238067026,8.13626811,3126.8,3126.0,0.96230805]
["bitfinex","ETHUSD",1768238067347,8.13626811,3126.8,3126.0,4.16125243]
["bitfinex","ETHUSD",1768238067636,0.99991367,3126.7,3125.9,0.251]
["bitfinex","ETHUSD",1768238067827,1.81354048,3126.6,3125.9,3.45007103]
["bitfinex","ETHUSD",1768238069040,1.81354048,3126.6,3125.9,0.251]
["bitfinex","ETHUSD",1768238069342,1.81354048,3126.6,3125.9,3.45006034]
["bitfinex","ETHUSD",1768238069343,0.03193051,3126.5,3125.9,3.45006034]
["bitfinex","ETHUSD",1768238069634,0.03193051,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768238070222,6.39692946,3126.5,3125.9,0.251]
["bitfinex","ETHUSD",1768238070527,7.21797645,3126.5,3125.9,0.251]
["bitfinex","ETHUSD",1768238071244,0.03193051,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768238071655,3.19866935,3126.3,3125.9,0.251]
["bitfinex","ETHUSD",1768238071855,0.03193051,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768238072147,4.01951172,3126.5,3125.9,0.251]
["bitfinex","ETHUSD",1768238072148,3.19866935,3126.3,3125.9,0.251]
["bitfinex","ETHUSD",1768238072460,3.19856704,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768238073253,4.01956458,3126.5,3125.9,0.251]
["bitfinex","ETHUSD",1768238073571,4.01956458,3126.5,3125.9,3.45005629]
["bitfinex","ETHUSD",1768238074341,7.21808217,3126.5,3125.9,0.251]
["bitfinex","ETHUSD",1768238074546,0.82179958,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768238074731,0.002,3126.1,3125.9,0.251]
["bitfinex","ETHUSD",1768238077463,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238078166,0.9686581,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238078336,4.16759321,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238078670,0.9686581,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238079020,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238082363,0.9686581,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238082530,1.70529221,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238083660,4.90420071,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238083860,0.73863411,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238084060,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238084264,3.20092134,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238084561,0.03193051,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768238085064,0.99858861,3126.0,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238085277,0.9666581,3125.9,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238086074,0.9666581,3125.8,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238087668,4.1658391,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768238088167,0.9666581,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768238088663,3.19910061,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768238088863,3.23103112,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768238089065,4.19768922,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768238091365,4.16575871,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768238091770,0.03193051,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768238092237,3.23111151,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768238092758,0.03193051,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768238092963,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238093163,3.2009122,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238093843,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238094042,0.002,3126.1,3125.7,0.98684865]
["bitfinex","ETHUSD",1768238095468,0.64195501,3126.1,3125.7,0.98684865]
["bitfinex","ETHUSD",1768238095979,3.19897632,3126.0,3125.7,0.98684865]
["bitfinex","ETHUSD",1768238098180,6.39795264,3126.0,3125.5,0.98584865]
["bitfinex","ETHUSD",1768238099281,3.19897632,3126.0,3125.5,0.98584865]
["bitfinex","ETHUSD",1768238099479,6.39795264,3126.0,3125.4,0.0008044]
["bitfinex","ETHUSD",1768238099686,0.73592128,3125.9,3125.4,0.98665305]
["bitfinex","ETHUSD",1768238100251,0.9666581,3125.6,3125.1,0.00080488]
["bitfinex","ETHUSD",1768238100560,0.002,3125.7,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238100561,0.9666581,3125.4,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238101475,0.9686581,3125.7,3124.9,0.98665337]
["bitfinex","ETHUSD",1768238101781,0.9666581,3125.5,3125.1,0.00080496]
["bitfinex","ETHUSD",1768238102167,3.19959045,3125.4,3125.1,0.00080496]
["bitfinex","ETHUSD",1768238102761,4.1661962,3125.5,3125.1,0.00080496]
["bitfinex","ETHUSD",1768238102962,3.19942697,3125.6,3125.1,0.00080496]
["bitfinex","ETHUSD",1768238103161,0.0008044,3125.8,3125.2,0.98584865]
["bitfinex","ETHUSD",1768238103382,0.002,3126.1,3125.4,0.98665313]
["bitfinex","ETHUSD",1768238103581,0.002,3126.1,3125.5,0.03199488]
["bitfinex","ETHUSD",1768238103888,0.002,3126.1,3125.6,0.02219315]
["bitfinex","ETHUSD",1768238104192,3.20098436,3126.0,3125.6,0.02219315]
["bitfinex","ETHUSD",1768238104690,0.002,3126.0,3125.6,0.02219315]
["bitfinex","ETHUSD",1768238105483,0.002,3126.0,3125.6,3.22156995]
["bitfinex","ETHUSD",1768238106293,0.002,3126.0,3125.6,5.14692453]
["bitfinex","ETHUSD",1768238106476,0.002,3126.0,3125.6,4.21334985]
["bitfinex","ETHUSD",1768238106863,0.002,3126.0,3125.6,8.34631024]
["bitfinex","ETHUSD",1768238107172,0.002,3126.4,3125.7,0.93357468]
["bitfinex","ETHUSD",1768238107561,3.20057563,3126.4,3125.7,0.93357468]
["bitfinex","ETHUSD",1768238108499,0.002,3126.4,3125.7,0.93357468]
["bitfinex","ETHUSD",1768238108660,0.002,3126.4,3125.9,0.93357468]
["bitfinex","ETHUSD",1768238110892,0.002,3126.4,3125.9,4.13263969]
["bitfinex","ETHUSD",1768238111096,0.002,3126.4,3126.0,0.93357468]
["bitfinex","ETHUSD",1768238112768,0.002,3127.0,3126.4,0.99815897]
["bitfinex","ETHUSD",1768238113093,0.002,3127.0,3126.2,0.99815897]
["bitfinex","ETHUSD",1768238113499,0.96929757,3126.9,3126.1,3.44983784]
["bitfinex","ETHUSD",1768238113702,0.002,3127.0,3126.1,4.44799681]
["bitfinex","ETHUSD",1768238114001,0.97129757,3127.0,3126.1,4.44799681]
["bitfinex","ETHUSD",1768238114177,0.97129757,3127.0,3126.2,0.99815897]
["bitfinex","ETHUSD",1768238114894,0.002,3127.0,3126.3,0.99815897]
["bitfinex","ETHUSD",1768238115066,0.73869997,3127.0,3126.3,0.99815897]
["bitfinex","ETHUSD",1768238115726,0.002,3127.0,3126.3,0.99815897]
["bitfinex","ETHUSD",1768238117110,0.002,3127.0,3126.5,0.99815897]
["bitfinex","ETHUSD",1768238118973,0.002,3127.0,3126.5,4.19658394]
["bitfinex","ETHUSD",1768238119179,0.002,3127.0,3126.6,0.99815897]
["bitfinex","ETHUSD",1768238119987,0.002,3127.3,3126.7,0.99815897]
["bitfinex","ETHUSD",1768238122491,0.002,3127.3,3126.7,4.19637546]
["bitfinex","ETHUSD",1768238122805,0.002,3127.3,3126.6,3.19836175]
["bitfinex","ETHUSD",1768238122806,0.002,3127.3,3126.8,0.99815897]
["bitfinex","ETHUSD",1768238123106,0.002,3127.3,3126.6,1.24915897]
["bitfinex","ETHUSD",1768238123510,0.97129757,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768238124520,0.97129757,3127.3,3126.3,3.19866202]
["bitfinex","ETHUSD",1768238124705,0.96929757,3127.1,3126.3,0.251]
["bitfinex","ETHUSD",1768238124900,1.00122808,3127.2,3126.3,1.24915897]
["bitfinex","ETHUSD",1768238125392,6.39570208,3127.1,3126.3,0.251]
["bitfinex","ETHUSD",1768238125716,0.96929757,3127.0,3126.3,0.251]
["bitfinex","ETHUSD",1768238125907,0.96929757,3127.0,3126.3,3.44965926]
["bitfinex","ETHUSD",1768238126086,0.97129757,3127.0,3126.3,0.251]
["bitfinex","ETHUSD",1768238127005,0.97129757,3127.0,3126.3,3.4496631]
["bitfinex","ETHUSD",1768238127418,0.002,3127.0,3126.3,3.4496631]
["bitfinex","ETHUSD",1768238127717,0.002,3127.0,3126.3,4.89260428]
["bitfinex","ETHUSD",1768238128635,0.97129757,3127.0,3126.3,3.89444531]
["bitfinex","ETHUSD",1768238129579,4.16735315,3126.9,3126.3,0.251]
["bitfinex","ETHUSD",1768238129784,0.96929757,3126.8,3126.3,0.251]
["bitfinex","ETHUSD",1768238130036,0.96929757,3126.8,3126.3,3.44965526]
["bitfinex","ETHUSD",1768238130889,0.96929757,3126.8,3126.3,6.64832461]
["bitfinex","ETHUSD",1768238131085,0.97129757,3127.0,3126.3,6.64832461]
["bitfinex","ETHUSD",1768238131286,4.16927268,3127.0,3126.3,4.21430362]
["bitfinex","ETHUSD",1768238131588,0.96929757,3126.9,3126.3,4.21430362]
["bitfinex","ETHUSD",1768238132019,0.96929757,3126.9,3126.3,7.41297297]
["bitfinex","ETHUSD",1768238132214,0.96929757,3126.9,3126.3,4.21430362]
["bitfinex","ETHUSD",1768238132587,0.96929757,3126.9,3126.3,7.41297297]
["bitfinex","ETHUSD",1768238133714,0.96929757,3126.9,3126.3,4.21430362]
["bitfinex","ETHUSD",1768238134020,0.96929757,3126.9,3126.3,7.41297297]
["bitfinex","ETHUSD",1768238134886,0.90537628,3126.8,3126.3,3.44965526]
["bitfinex","ETHUSD",1768238135119,0.90537628,3126.6,3125.9,3.19902457]
["bitfinex","ETHUSD",1768238135282,0.03193051,3126.8,3125.9,0.90970905]
["bitfinex","ETHUSD",1768238135488,0.93730679,3126.8,3126.1,0.90970905]
["bitfinex","ETHUSD",1768238135689,3.19826014,3126.7,3126.1,4.10856479]
["bitfinex","ETHUSD",1768238136992,0.90537628,3126.6,3125.7,0.83463102]
["bitfinex","ETHUSD",1768238137329,0.90537628,3126.6,3125.6,0.251]
["bitfinex","ETHUSD",1768238137539,0.90537628,3126.4,3125.3,0.49903564]
["bitfinex","ETHUSD",1768238137702,0.03193051,3126.6,3125.1,0.00080496]
["bitfinex","ETHUSD",1768238137703,0.90537628,3126.0,3125.1,0.00080496]
["bitfinex","ETHUSD",1768238137886,0.90537628,3126.0,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238137887,0.90537628,3125.4,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238138290,0.00080496,3125.5,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238138492,0.00080496,3125.5,3125.0,3.19993144]
["bitfinex","ETHUSD",1768238138700,0.00080496,3125.5,3125.2,3.69878269]
["bitfinex","ETHUSD",1768238138907,0.00080496,3125.5,3125.2,3.19974705]
["bitfinex","ETHUSD",1768238139504,0.00080496,3125.5,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238139702,9.59600805,3126.3,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238139703,0.90537628,3126.2,3125.1,0.49823068]
["bitfinex","ETHUSD",1768238139907,0.90537628,3126.2,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238140840,0.90537628,3126.6,3125.4,0.53103114]
["bitfinex","ETHUSD",1768238141529,0.90537628,3126.6,3125.4,0.49903524]
["bitfinex","ETHUSD",1768238141706,0.90537628,3126.4,3125.5,3.19948808]
["bitfinex","ETHUSD",1768238141911,1.63560685,3126.3,3125.5,3.19948808]
["bitfinex","ETHUSD",1768238142432,1.63560685,3126.3,3125.4,3.69862136]
["bitfinex","ETHUSD",1768238142433,0.90537628,3126.2,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238142628,0.90537628,3126.1,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238143847,4.1043526,3126.0,3125.4,3.45138352]
["bitfinex","ETHUSD",1768238144431,4.83466746,3126.0,3125.4,3.45137391]
["bitfinex","ETHUSD",1768238144737,1.63569114,3126.0,3125.4,3.45137391]
["bitfinex","ETHUSD",1768238144937,0.90537628,3126.0,3125.4,3.45137391]
["bitfinex","ETHUSD",1768238145130,0.90537628,3126.0,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238146136,0.90537628,3125.9,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238146432,0.90537628,3125.9,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238147641,0.90537628,3125.9,3125.4,3.20036111]
["bitfinex","ETHUSD",1768238147941,0.90537628,3125.9,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238148142,1.63570823,3125.9,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238148342,4.83482027,3125.9,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238149216,1.63570823,3125.9,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238150554,0.90537628,3126.1,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238150709,4.10427833,3126.1,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238150910,3.19880561,3126.2,3125.4,0.49903524]
["bitfinex","ETHUSD",1768238151146,0.002,3125.9,3125.5,0.03199488]
["bitfinex","ETHUSD",1768238151353,0.002,3125.9,3125.5,0.53022556]
["bitfinex","ETHUSD",1768238152215,0.002,3125.9,3125.5,0.49823068]
["bitfinex","ETHUSD",1768238152513,0.002,3125.9,3125.5,3.69764534]
["bitfinex","ETHUSD",1768238153460,0.002,3125.9,3125.5,3.19941466]
["bitfinex","ETHUSD",1768238154557,0.002,3125.9,3125.4,6.89821614]
["bitfinex","ETHUSD",1768238154769,0.002,3125.9,3125.6,0.49823068]
["bitfinex","ETHUSD",1768238155061,4.103789,3126.6,3125.8,0.49823068]
["bitfinex","ETHUSD",1768238155433,0.90537628,3126.5,3125.8,0.49823068]
["bitfinex","ETHUSD",1768238156153,0.90537628,3126.5,3125.6,0.49823068]
["bitfinex","ETHUSD",1768238156387,0.90537628,3126.3,3125.5,14.5]
["bitfinex","ETHUSD",1768238156528,0.90537628,3126.3,3125.4,3.20039501]
["bitfinex","ETHUSD",1768238156854,0.90537628,3126.1,3125.5,0.251]
["bitfinex","ETHUSD",1768238157360,0.90537628,3126.1,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238157568,0.90537628,3125.9,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238157774,0.03193051,3125.8,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238158131,0.93730679,3125.8,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238158464,0.90537628,3125.8,3125.4,3.45138485]
["bitfinex","ETHUSD",1768238159265,0.90537628,3125.8,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238160535,0.73029196,3126.0,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238160536,1.63566824,3126.0,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238161355,0.90537628,3126.0,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238161546,0.90537628,3126.0,3125.6,3.19938571]
["bitfinex","ETHUSD",1768238161744,0.73021165,3126.5,3125.7,0.49823068]
["bitfinex","ETHUSD",1768238161959,0.90537628,3126.6,3125.8,0.49823068]
["bitfinex","ETHUSD",1768238162145,0.90537628,3126.6,3125.7,0.251]
["bitfinex","ETHUSD",1768238162146,4.10388182,3126.5,3125.7,0.251]
["bitfinex","ETHUSD",1768238162353,0.90537628,3126.4,3125.7,0.251]
["bitfinex","ETHUSD",1768238162936,0.93730679,3126.3,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238163132,0.90537628,3126.3,3125.5,3.45042917]
["bitfinex","ETHUSD",1768238163672,0.90537628,3126.1,3125.5,3.45042917]
["bitfinex","ETHUSD",1768238164472,0.90537628,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238165670,4.10425405,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238166340,0.90537628,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768238168767,0.98938554,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768238169144,3.19882501,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768238169467,3.19858535,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768238169468,4.18810002,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768238169844,3.83905114,3128.9,3125.7,0.001]
["bitfinex","ETHUSD",1768238169845,4.18744112,3126.9,3126.0,0.49823068]
["bitfinex","ETHUSD",1768238170045,4.18744112,3126.9,3126.1,0.251]
["bitfinex","ETHUSD",1768238170280,0.98938554,3126.8,3125.7,6.39956672]
["bitfinex","ETHUSD",1768238170574,0.98938554,3126.6,3126.1,0.251]
["bitfinex","ETHUSD",1768238170875,0.77048018,3126.7,3125.9,0.251]
["bitfinex","ETHUSD",1768238170876,0.98938554,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768238172066,0.98938554,3126.6,3126.0,3.19897632]
["bitfinex","ETHUSD",1768238173669,0.91197022,3126.8,3126.1,0.49823068]
["bitfinex","ETHUSD",1768238173894,0.002,3127.0,3126.1,0.49823068]
["bitfinex","ETHUSD",1768238174059,0.002,3127.0,3126.2,1.18784901]
["bitfinex","ETHUSD",1768238174259,0.002,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1768238174580,0.91397022,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1768238175061,0.91397022,3127.0,3126.2,3.69695457]
["bitfinex","ETHUSD",1768238175604,0.91397022,3127.0,3126.0,14.5]
["bitfinex","ETHUSD",1768238175908,0.91197022,3126.8,3126.0,17.69892492]
["bitfinex","ETHUSD",1768238176066,0.91197022,3126.8,3126.0,3.19892492]
["bitfinex","ETHUSD",1768238176271,0.91197022,3126.6,3126.0,3.19892492]
["bitfinex","ETHUSD",1768238177680,0.91197022,3126.6,3126.0,6.39790124]
["bitfinex","ETHUSD",1768238178176,0.91197022,3126.6,3126.0,3.19892492]
["bitfinex","ETHUSD",1768238178372,0.91197022,3126.6,3126.0,3.863823]
["bitfinex","ETHUSD",1768238178793,0.91197022,3126.6,3126.0,7.06279932]
["bitfinex","ETHUSD",1768238179188,0.91197022,3126.5,3126.0,0.251]
["bitfinex","ETHUSD",1768238179605,0.91197022,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768238179793,0.91197022,3126.5,3125.8,3.19911568]
["bitfinex","ETHUSD",1768238180300,0.91197022,3126.5,3125.8,3.199179]
["bitfinex","ETHUSD",1768238181185,0.91197022,3126.5,3125.7,0.252]
["bitfinex","ETHUSD",1768238181389,0.91197022,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1768238181390,0.91197022,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1768238181590,0.91197022,3126.4,3125.8,3.86422582]
["bitfinex","ETHUSD",1768238183697,0.91197022,3126.3,3125.8,3.86422582]
["bitfinex","ETHUSD",1768238184482,0.91197022,3126.3,3125.8,0.66504482]
["bitfinex","ETHUSD",1768238184682,0.91197022,3126.3,3125.8,3.86418574]
["bitfinex","ETHUSD",1768238185511,0.91197022,3126.3,3125.8,3.19914092]
["bitfinex","ETHUSD",1768238186689,4.11065495,3126.3,3125.8,3.19914092]
["bitfinex","ETHUSD",1768238186888,4.11065495,3126.3,3125.7,3.45123704]
["bitfinex","ETHUSD",1768238187300,0.91197022,3126.3,3125.7,3.45123704]
["bitfinex","ETHUSD",1768238187618,0.91197022,3126.3,3125.7,6.6505204]
["bitfinex","ETHUSD",1768238187818,0.91197022,3126.3,3125.7,3.45123704]
["bitfinex","ETHUSD",1768238188318,0.91197022,3126.0,3125.7,1e-08]
["bitfinex","ETHUSD",1768238188615,0.91197022,3126.0,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238188616,0.91197022,3125.9,3125.4,0.25180456]
["bitfinex","ETHUSD",1768238188992,0.91197022,3125.9,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238190020,0.91197022,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238192212,4.11130057,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238192508,0.91197022,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238193025,4.11125423,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238193227,0.91197022,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238194023,4.11126401,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238194595,0.91197022,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238194790,4.11126672,3125.7,3125.4,0.00080456]
["bitfinex","ETHUSD",1768238195226,0.97821434,3125.4,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238195602,0.00080504,3125.5,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238195908,0.97901938,3125.5,3124.9,0.00080472]
["bitfinex","ETHUSD",1768238196109,0.97821434,3125.3,3124.8,0.00161484]
["bitfinex","ETHUSD",1768238196311,0.97901906,3125.3,3124.8,0.00161484]
["bitfinex","ETHUSD",1768238196498,0.97821434,3125.1,3124.8,0.00161484]
["bitfinex","ETHUSD",1768238197813,0.97821434,3124.9,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238198119,0.97821434,3124.7,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238199301,0.97821434,3124.9,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238199624,0.97821434,3124.8,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238200202,4.18046387,3124.8,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238200800,0.97821434,3124.7,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238201407,3.94035443,3124.8,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238201646,8.11879352,3124.8,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238201845,0.97821434,3124.7,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238202339,0.97821434,3124.6,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238202513,1.47008552,3124.6,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238203847,0.49187118,3124.6,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238204047,4.17855492,3124.7,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238204942,0.97821434,3124.6,3124.4,0.00080488]
["bitfinex","ETHUSD",1768238205749,0.97821434,3124.6,3124.3,0.00180464]
["bitfinex","ETHUSD",1768238205935,0.9790193,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238206306,0.97821434,3124.4,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238206514,0.9790193,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238206833,0.00080496,3124.6,3124.0,0.53104572]
["bitfinex","ETHUSD",1768238207011,4.17943974,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238208340,4.17943974,3124.6,3124.1,3.20092186]
["bitfinex","ETHUSD",1768238208341,0.00080496,3124.6,3124.1,3.20092186]
["bitfinex","ETHUSD",1768238208639,0.00080496,3124.6,3124.0,3.20180595]
["bitfinex","ETHUSD",1768238209141,0.00080496,3124.6,3124.0,6.93307119]
["bitfinex","ETHUSD",1768238209336,0.9790193,3124.6,3124.0,7.12131789]
["bitfinex","ETHUSD",1768238209541,0.00080464,3124.7,3124.2,0.94856464]
["bitfinex","ETHUSD",1768238209739,0.97901898,3124.7,3124.2,0.00080504]
["bitfinex","ETHUSD",1768238210547,3.20040965,3124.6,3124.2,0.00080504]
["bitfinex","ETHUSD",1768238210755,4.17934121,3124.7,3124.2,0.00080504]
["bitfinex","ETHUSD",1768238211046,3.20112687,3124.7,3124.2,0.00080504]
["bitfinex","ETHUSD",1768238212440,3.20113447,3124.7,3124.2,0.00080504]
["bitfinex","ETHUSD",1768238212609,0.00080464,3124.7,3124.2,0.00080504]
["bitfinex","ETHUSD",1768238213151,0.00080464,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1768238215327,0.00280488,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1768238215328,0.0008048,3125.0,3124.4,0.9477596]
["bitfinex","ETHUSD",1768238215533,0.0008048,3125.0,3124.6,0.9477596]
["bitfinex","ETHUSD",1768238215945,0.97901882,3125.2,3124.6,0.00080488]
["bitfinex","ETHUSD",1768238216255,0.00080472,3125.3,3124.8,0.00080456]
["bitfinex","ETHUSD",1768238216760,0.00080472,3125.3,3124.8,0.94856416]
["bitfinex","ETHUSD",1768238216936,0.00080504,3125.5,3125.0,0.9477596]
["bitfinex","ETHUSD",1768238217677,0.00080504,3125.5,3125.1,4.1476572]
["bitfinex","ETHUSD",1768238217882,0.00080504,3125.5,3125.2,0.9477596]
["bitfinex","ETHUSD",1768238218369,0.9790189,3125.8,3125.1,3.64064892]
["bitfinex","ETHUSD",1768238219264,0.00080456,3125.8,3125.2,0.9477596]
["bitfinex","ETHUSD",1768238219979,0.00080456,3125.8,3125.4,0.9477596]
["bitfinex","ETHUSD",1768238221563,0.00080456,3125.8,3125.2,4.14752131]
["bitfinex","ETHUSD",1768238221767,0.00080456,3125.8,3125.3,0.9477596]
["bitfinex","ETHUSD",1768238225171,0.001,3125.5,3125.3,0.9477596]
["bitfinex","ETHUSD",1768238225940,0.001,3125.5,3125.1,4.85018591]
["bitfinex","ETHUSD",1768238227673,0.00080456,3125.8,3125.2,0.48501859]
["bitfinex","ETHUSD",1768238228051,0.00080456,3125.8,3125.1,0.95939526]
["bitfinex","ETHUSD",1768238228556,0.00080456,3125.8,3125.1,4.15926772]
["bitfinex","ETHUSD",1768238229560,0.95114668,3125.7,3125.1,0.00080512]
["bitfinex","ETHUSD",1768238229764,0.9519518,3125.5,3124.9,0.0008048]
["bitfinex","ETHUSD",1768238231575,3.19959045,3125.4,3124.9,0.0008048]
["bitfinex","ETHUSD",1768238232077,3.20033955,3125.5,3124.9,0.0008048]
["bitfinex","ETHUSD",1768238232778,0.95114668,3125.4,3124.9,0.0008048]
["bitfinex","ETHUSD",1768238233295,0.90898175,3125.2,3124.8,0.00080456]
["bitfinex","ETHUSD",1768238233785,3.1998976,3125.1,3124.8,0.00080456]
["bitfinex","ETHUSD",1768238235887,3.19979597,3125.2,3124.8,0.00080456]
["bitfinex","ETHUSD",1768238235888,3.19979521,3125.2,3124.8,0.00080456]
["bitfinex","ETHUSD",1768238236979,0.00080512,3125.5,3125.1,0.95587213]
["bitfinex","ETHUSD",1768238237166,0.00080512,3125.5,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238237362,3.20030229,3125.5,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238237762,0.00080512,3125.5,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238238564,0.00080512,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238238783,0.00280512,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238239366,0.91178687,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238239563,0.00280512,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238240176,0.00280512,3125.5,3125.1,0.95687213]
["bitfinex","ETHUSD",1768238241589,0.00280512,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1768238242087,0.00280512,3125.5,3125.2,3.93866128]
["bitfinex","ETHUSD",1768238242758,0.00280512,3125.5,3125.2,0.73886607]
["bitfinex","ETHUSD",1768238242958,0.00280512,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1768238243280,0.00280512,3125.5,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238243281,0.91178687,3125.5,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238243487,0.03193051,3125.4,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238244197,3.23161304,3125.4,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238244564,6.43129557,3125.4,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238245365,3.23161304,3125.4,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238245574,3.19968253,3125.4,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238246295,6.40189443,3125.5,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238247593,3.20232763,3125.5,3124.9,0.25180488]
["bitfinex","ETHUSD",1768238247798,0.00280512,3125.5,3125.0,0.95587213]
["bitfinex","ETHUSD",1768238248793,0.00280512,3125.5,3125.1,0.95587213]
["bitfinex","ETHUSD",1768238250877,0.00280456,3125.8,3125.3,7.35525777]
["bitfinex","ETHUSD",1768238251181,0.00280456,3125.8,3125.3,4.15556495]
["bitfinex","ETHUSD",1768238251389,0.00280456,3125.8,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238253107,3.20198556,3125.8,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238253502,6.40116656,3125.8,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238254602,6.40116656,3125.8,3125.1,0.95592343]
["bitfinex","ETHUSD",1768238254810,6.40116656,3125.8,3125.2,0.98711618]
["bitfinex","ETHUSD",1768238254811,0.00280456,3125.8,3125.2,0.98711618]
["bitfinex","ETHUSD",1768238254980,0.00280456,3125.8,3125.4,0.95511823]
["bitfinex","ETHUSD",1768238255181,0.95462109,3125.8,3125.1,3.20069848]
["bitfinex","ETHUSD",1768238255813,0.00280456,3125.8,3125.1,4.15581671]
["bitfinex","ETHUSD",1768238256011,0.95181653,3125.7,3125.1,3.20069848]
["bitfinex","ETHUSD",1768238256187,0.00280456,3125.8,3125.1,6.40059608]
["bitfinex","ETHUSD",1768238256399,0.00280456,3125.8,3125.2,0.64005961]
["bitfinex","ETHUSD",1768238257318,0.00280456,3125.8,3125.3,4.15481105]
["bitfinex","ETHUSD",1768238258416,0.00280456,3125.8,3125.2,3.83981628]
["bitfinex","ETHUSD",1768238258985,0.00280456,3125.8,3125.2,7.99472972]
["bitfinex","ETHUSD",1768238259323,0.00280456,3125.8,3125.3,0.95511823]
["bitfinex","ETHUSD",1768238259489,0.00280456,3125.8,3125.3,1.75467172]
["bitfinex","ETHUSD",1768238259687,0.00280456,3125.8,3125.4,0.98711413]
["bitfinex","ETHUSD",1768238260117,0.00280456,3125.8,3125.4,0.95511823]
["bitfinex","ETHUSD",1768238261614,0.00280456,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1768238263181,0.00280456,3125.8,3125.5,4.15460631]
["bitfinex","ETHUSD",1768238263388,0.00280456,3125.8,3125.6,0.73541648]
["bitfinex","ETHUSD",1768238264286,1.06111936,3125.7,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238264517,0.81011936,3125.7,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238264687,0.00280456,3125.8,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238264688,1.06392392,3125.8,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238265317,0.81011936,3125.7,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238265520,1.46932401,3125.7,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238266419,6.39877142,3125.6,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238267120,12.73701332,3125.6,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238267311,0.81011936,3125.5,3125.1,0.0008052]
["bitfinex","ETHUSD",1768238267621,0.81011936,3125.5,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238267622,5.52812254,3125.3,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238267794,0.55281225,3125.2,3124.9,0.00080488]
["bitfinex","ETHUSD",1768238267993,0.55281225,3125.2,3124.8,0.00080456]
["bitfinex","ETHUSD",1768238268196,5.52812254,3124.8,3124.4,0.00080496]
["bitfinex","ETHUSD",1768238268500,6.40061142,3124.8,3124.4,0.00080496]
["bitfinex","ETHUSD",1768238268704,0.00080504,3124.6,3124.0,0.95592303]
["bitfinex","ETHUSD",1768238269066,0.00080504,3124.6,3124.0,4.1569428]
["bitfinex","ETHUSD",1768238269221,0.00080504,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238269517,1.30411627,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238270522,4.5045614,3124.6,3124.0,0.0008048]
["bitfinex","ETHUSD",1768238271803,0.49399691,3124.6,3124.0,0.95592303]
["bitfinex","ETHUSD",1768238272010,0.00080504,3124.6,3124.0,0.95592303]
["bitfinex","ETHUSD",1768238272188,0.00080472,3124.7,3124.2,0.95511823]
["bitfinex","ETHUSD",1768238272503,0.00080472,3124.7,3124.2,0.95592335]
["bitfinex","ETHUSD",1768238272824,0.00080472,3124.7,3124.3,0.95511823]
["bitfinex","ETHUSD",1768238274131,3.19990622,3125.1,3124.3,0.95511823]
["bitfinex","ETHUSD",1768238274132,0.00080456,3125.2,3124.7,5.52812254]
["bitfinex","ETHUSD",1768238274341,0.0008052,3125.5,3124.8,0.03200204]
["bitfinex","ETHUSD",1768238274540,3.45299402,3125.8,3125.4,0.95511823]
["bitfinex","ETHUSD",1768238274541,0.00280456,3125.8,3125.4,0.95511823]
["bitfinex","ETHUSD",1768238274702,0.002,3126.7,3125.5,0.95511823]
["bitfinex","ETHUSD",1768238274906,3.19842717,3126.6,3125.6,0.95511823]
["bitfinex","ETHUSD",1768238275103,0.002,3126.7,3125.9,0.95511823]
["bitfinex","ETHUSD",1768238275328,0.002,3126.7,3126.1,0.95511823]
["bitfinex","ETHUSD",1768238275534,0.002,3126.7,3126.1,6.48324077]
["bitfinex","ETHUSD",1768238275732,0.002,3126.7,3126.2,0.64832408]
["bitfinex","ETHUSD",1768238276041,0.002,3127.0,3126.3,0.95511823]
["bitfinex","ETHUSD",1768238276606,0.002,3127.0,3126.5,0.95511823]
["bitfinex","ETHUSD",1768238277504,0.002,3127.0,3126.3,3.19866038]
["bitfinex","ETHUSD",1768238278010,0.002,3127.0,3126.3,4.15377861]
["bitfinex","ETHUSD",1768238278215,0.002,3127.0,3126.3,4.63398888]
["bitfinex","ETHUSD",1768238280935,0.81211936,3127.0,3125.9,14.5]
["bitfinex","ETHUSD",1768238281135,0.03193051,3126.9,3125.9,14.751]
["bitfinex","ETHUSD",1768238281338,3.19815786,3126.8,3125.9,3.45003774]
["bitfinex","ETHUSD",1768238281512,0.03193051,3126.7,3125.9,3.45003774]
["bitfinex","ETHUSD",1768238281709,0.03193051,3126.7,3125.9,4.21047934]
["bitfinex","ETHUSD",1768238282126,3.19808525,3126.9,3126.0,0.95511823]
["bitfinex","ETHUSD",1768238282535,3.19997584,3127.0,3126.0,0.95511823]
["bitfinex","ETHUSD",1768238283318,0.002,3127.0,3126.1,0.95511823]
["bitfinex","ETHUSD",1768238283518,0.63997021,3126.9,3126.1,0.95511823]
["bitfinex","ETHUSD",1768238284465,0.002,3127.0,3126.1,0.95511823]
["bitfinex","ETHUSD",1768238285243,0.002,3127.0,3126.2,3.19877167]
["bitfinex","ETHUSD",1768238286050,0.002,3127.0,3126.2,7.33408599]
["bitfinex","ETHUSD",1768238286361,0.002,3127.0,3126.3,0.93654265]
["bitfinex","ETHUSD",1768238287058,0.001,3126.6,3126.3,0.93654265]
["bitfinex","ETHUSD",1768238287226,0.002,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1768238287427,0.002,3127.0,3126.5,4.13500738]
["bitfinex","ETHUSD",1768238287632,0.002,3127.0,3126.6,0.93654265]
["bitfinex","ETHUSD",1768238288033,0.002,3127.0,3126.4,4.86847487]
["bitfinex","ETHUSD",1768238288441,0.002,3127.0,3126.4,4.90046054]
["bitfinex","ETHUSD",1768238288762,0.002,3127.0,3126.5,0.51627596]
["bitfinex","ETHUSD",1768238289064,0.002,3127.0,3126.6,0.03198362]
["bitfinex","ETHUSD",1768238289268,3.19968568,3127.3,3126.9,0.93654265]
["bitfinex","ETHUSD",1768238289269,0.002,3127.3,3126.9,0.93654265]
["bitfinex","ETHUSD",1768238289436,0.002,3127.3,3126.5,0.76727596]
["bitfinex","ETHUSD",1768238289437,0.002,3127.3,3126.6,4.13484513]
["bitfinex","ETHUSD",1768238289769,0.002,3127.3,3126.6,3.44930248]
["bitfinex","ETHUSD",1768238290757,0.002,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768238291069,0.72290034,3127.3,3126.6,3.4493239]
["bitfinex","ETHUSD",1768238292342,0.72290034,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768238292649,1.5330197,3127.3,3126.4,1.18754265]
["bitfinex","ETHUSD",1768238292845,6.39549756,3127.2,3126.4,0.251]
["bitfinex","ETHUSD",1768238293045,0.81011936,3127.1,3126.0,0.92128915]
["bitfinex","ETHUSD",1768238293245,0.72056169,3127.0,3126.2,3.19870187]
["bitfinex","ETHUSD",1768238293470,0.72056169,3127.0,3126.2,4.11999102]
["bitfinex","ETHUSD",1768238294580,0.72056169,3127.0,3126.4,0.92128915]
["bitfinex","ETHUSD",1768238294882,3.19805558,3126.9,3126.4,0.92128915]
["bitfinex","ETHUSD",1768238295880,6.39611116,3126.9,3126.4,0.92128915]
["bitfinex","ETHUSD",1768238296043,7.03572228,3126.9,3126.4,0.92128915]
["bitfinex","ETHUSD",1768238296579,7.03572228,3126.9,3126.2,0.92128915]
["bitfinex","ETHUSD",1768238296777,7.03572228,3126.9,3126.2,4.12005835]
["bitfinex","ETHUSD",1768238297283,7.03572228,3126.9,3126.2,0.92128915]
["bitfinex","ETHUSD",1768238298882,0.81011936,3126.8,3125.8,4.12040419]
["bitfinex","ETHUSD",1768238299082,6.39672486,3126.6,3125.8,0.92128915]
["bitfinex","ETHUSD",1768238299531,6.39672486,3126.6,3125.7,3.19924722]
["bitfinex","ETHUSD",1768238299532,0.81011936,3126.5,3125.7,3.19924722]
["bitfinex","ETHUSD",1768238299703,0.81011936,3126.5,3125.8,3.19916614]
["bitfinex","ETHUSD",1768238300029,6.39672486,3126.6,3125.9,0.92128915]
["bitfinex","ETHUSD",1768238300532,6.39672486,3126.6,3125.8,4.12045529]
["bitfinex","ETHUSD",1768238301920,6.39672486,3126.6,3125.9,0.92128915]
["bitfinex","ETHUSD",1768238302934,4.30469651,3126.7,3125.9,0.92128915]
["bitfinex","ETHUSD",1768238303102,3.20030679,3126.7,3125.9,0.92128915]
["bitfinex","ETHUSD",1768238303419,3.20030679,3126.7,3126.1,0.92128915]
["bitfinex","ETHUSD",1768238303420,6.39861358,3126.7,3126.1,0.92128915]
["bitfinex","ETHUSD",1768238303990,0.002,3126.7,3126.1,0.92128915]
["bitfinex","ETHUSD",1768238305013,0.002,3126.7,3126.2,0.92128915]
["bitfinex","ETHUSD",1768238305603,0.002,3126.7,3125.9,4.12030448]
["bitfinex","ETHUSD",1768238305805,0.002,3126.7,3125.9,0.92128915]
["bitfinex","ETHUSD",1768238306206,0.002,3126.7,3125.9,4.12036406]
["bitfinex","ETHUSD",1768238307546,0.81211936,3126.7,3125.7,3.19924172]
["bitfinex","ETHUSD",1768238307738,1.53096287,3126.6,3125.8,3.19917248]
["bitfinex","ETHUSD",1768238308618,3.19846473,3126.5,3125.8,3.19917248]
["bitfinex","ETHUSD",1768238309128,12.7322381,3126.5,3125.6,0.251]
["bitfinex","ETHUSD",1768238309559,12.7322381,3126.5,3125.6,1.17228915]
["bitfinex","ETHUSD",1768238309766,1.27322381,3126.4,3125.6,1.17228915]
["bitfinex","ETHUSD",1768238310962,6.3973387,3126.3,3125.6,1.17228915]
["bitfinex","ETHUSD",1768238311321,3.19866935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1768238312461,6.3973387,3126.3,3125.4,0.92128915]
["bitfinex","ETHUSD",1768238312751,6.3973387,3126.3,3125.1,3.20061227]
["bitfinex","ETHUSD",1768238312752,0.00080464,3125.8,3125.1,0.00080528]
["bitfinex","ETHUSD",1768238314961,0.00080464,3125.8,3125.1,0.92851509]
["bitfinex","ETHUSD",1768238315327,0.00080464,3125.8,3125.3,0.92770981]
["bitfinex","ETHUSD",1768238315525,0.251,3126.5,3125.8,0.92770981]
["bitfinex","ETHUSD",1768238315730,6.39713408,3126.4,3125.8,0.92770981]
["bitfinex","ETHUSD",1768238315943,0.66481341,3126.3,3125.8,0.92770981]
["bitfinex","ETHUSD",1768238318865,3.19877167,3126.2,3125.8,0.92770981]
["bitfinex","ETHUSD",1768238319239,6.39754334,3126.2,3125.6,0.92770981]
["bitfinex","ETHUSD",1768238320134,3.19877167,3126.2,3125.6,0.92770981]
["bitfinex","ETHUSD",1768238320336,3.19859897,3126.4,3125.7,4.12691342]
["bitfinex","ETHUSD",1768238320577,3.44951118,3126.5,3125.8,4.12688365]
["bitfinex","ETHUSD",1768238320774,7.31301916,3126.5,3125.8,0.92770981]
["bitfinex","ETHUSD",1768238321289,4.11450798,3126.5,3125.8,4.12682732]
["bitfinex","ETHUSD",1768238321575,3.86350798,3126.5,3125.9,0.92770981]
["bitfinex","ETHUSD",1768238321786,0.6649968,3126.5,3125.9,0.92770981]
["bitfinex","ETHUSD",1768238321949,3.20027712,3126.7,3125.9,0.92770981]
["bitfinex","ETHUSD",1768238323179,0.002,3126.7,3126.1,0.92770981]
["bitfinex","ETHUSD",1768238323556,0.002,3126.2,3126.1,0.92770981]
["bitfinex","ETHUSD",1768238323752,0.002,3126.5,3126.1,0.92770981]
["bitfinex","ETHUSD",1768238325680,0.002,3126.5,3126.1,4.12655161]
["bitfinex","ETHUSD",1768238326381,0.002,3126.5,3126.1,0.92770981]
["bitfinex","ETHUSD",1768238327493,0.002,3126.5,3126.1,4.1265681]
["bitfinex","ETHUSD",1768238328181,0.002,3126.5,3126.2,0.92770981]
["bitfinex","ETHUSD",1768238328977,0.002,3126.5,3126.0,4.12664017]
["bitfinex","ETHUSD",1768238329175,0.002,3126.5,3125.8,4.12686055]
["bitfinex","ETHUSD",1768238329378,0.81211936,3126.5,3125.6,3.19929188]
["bitfinex","ETHUSD",1768238329579,0.81011936,3126.3,3125.5,4.12713812]
["bitfinex","ETHUSD",1768238329748,3.19877167,3126.2,3125.5,4.12713812]
["bitfinex","ETHUSD",1768238330253,0.81011936,3126.3,3125.6,0.92770981]
["bitfinex","ETHUSD",1768238330254,3.19872025,3126.3,3125.6,0.92770981]
["bitfinex","ETHUSD",1768238330859,0.251,3126.4,3125.6,0.95970366]
["bitfinex","ETHUSD",1768238331060,3.44957039,3126.4,3125.6,0.95970366]
["bitfinex","ETHUSD",1768238331479,3.44957039,3126.4,3125.6,0.92770981]
["bitfinex","ETHUSD",1768238331687,4.19558931,3126.4,3125.6,0.92770981]
["bitfinex","ETHUSD",1768238332286,4.19558931,3126.4,3125.7,3.19928336]
["bitfinex","ETHUSD",1768238332580,4.19558931,3126.4,3125.7,4.12699317]
["bitfinex","ETHUSD",1768238332776,7.3941597,3126.4,3125.7,4.12699317]
["bitfinex","ETHUSD",1768238333670,7.1431597,3126.4,3125.7,4.12699317]
["bitfinex","ETHUSD",1768238333867,3.94458931,3126.4,3125.7,4.12699317]
["bitfinex","ETHUSD",1768238334073,3.19857039,3126.4,3125.8,0.92770981]
["bitfinex","ETHUSD",1768238334383,0.002,3126.5,3125.8,4.12686148]
["bitfinex","ETHUSD",1768238334588,0.002,3126.5,3125.9,0.92770981]
["bitfinex","ETHUSD",1768238336083,0.002,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1768238338294,0.66120359,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1768238338482,0.66120359,3126.5,3126.0,0.92870981]
["bitfinex","ETHUSD",1768238340994,3.19856704,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1768238343695,3.85972301,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1768238344782,3.85972301,3126.5,3126.0,0.93171474]
["bitfinex","ETHUSD",1768238347515,0.70580876,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1768238347811,0.002,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1768238349416,0.002,3126.2,3126.0,0.93171474]
["bitfinex","ETHUSD",1768238349624,0.002,3126.5,3126.2,0.93071474]
["bitfinex","ETHUSD",1768238350111,0.002,3126.5,3126.0,0.93171474]
["bitfinex","ETHUSD",1768238351195,3.20048091,3126.5,3126.0,0.93171474]
["bitfinex","ETHUSD",1768238351526,0.002,3126.5,3126.1,0.93071474]
["bitfinex","ETHUSD",1768238351885,0.002,3126.5,3126.1,4.12957868]
["bitfinex","ETHUSD",1768238352122,0.002,3126.5,3126.2,0.93071474]
["bitfinex","ETHUSD",1768238353520,0.002,3126.5,3126.0,3.9329326]
["bitfinex","ETHUSD",1768238353824,0.81211936,3126.5,3126.0,3.9329326]
["bitfinex","ETHUSD",1768238354221,0.002,3126.5,3126.0,3.9329326]
["bitfinex","ETHUSD",1768238354730,0.002,3126.5,3126.1,3.1988476]
["bitfinex","ETHUSD",1768238354891,0.002,3126.5,3126.2,3.19875784]
["bitfinex","ETHUSD",1768238355313,0.002,3126.5,3126.3,0.95142879]
["bitfinex","ETHUSD",1768238355512,0.002,3126.7,3126.2,4.01025866]
["bitfinex","ETHUSD",1768238355838,0.002,3126.7,3126.2,3.19875881]
["bitfinex","ETHUSD",1768238357496,0.002,3126.7,3126.3,0.95142879]
["bitfinex","ETHUSD",1768238358619,0.002,3127.0,3126.4,0.95142879]
["bitfinex","ETHUSD",1768238359515,0.002,3126.7,3126.4,0.95142879]
["bitfinex","ETHUSD",1768238359716,0.002,3127.0,3126.5,0.95142879]
["bitfinex","ETHUSD",1768238362759,0.002,3127.0,3126.6,0.95142879]
["bitfinex","ETHUSD",1768238364617,0.002,3127.0,3126.4,0.95142879]
["bitfinex","ETHUSD",1768238364829,0.002,3127.0,3126.4,1.39153292]
["bitfinex","ETHUSD",1768238365226,0.81211936,3127.0,3126.4,0.44010413]
["bitfinex","ETHUSD",1768238365527,0.81211936,3127.0,3126.0,3.19989429]
["bitfinex","ETHUSD",1768238365927,0.81011936,3126.8,3126.0,3.19989429]
["bitfinex","ETHUSD",1768238366519,0.81011936,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1768238367050,0.81011936,3126.8,3126.0,0.95242879]
["bitfinex","ETHUSD",1768238367343,0.81011936,3126.8,3126.1,0.76015438]
["bitfinex","ETHUSD",1768238367645,0.81011936,3126.8,3126.1,1.71158317]
["bitfinex","ETHUSD",1768238368026,4.00827742,3126.8,3126.2,3.19877167]
["bitfinex","ETHUSD",1768238368222,0.002,3127.0,3126.3,0.98341548]
["bitfinex","ETHUSD",1768238368439,0.002,3127.0,3126.3,0.95142879]
["bitfinex","ETHUSD",1768238368744,0.002,3127.0,3126.4,0.73489721]
["bitfinex","ETHUSD",1768238368745,6.3979608,3127.0,3126.4,0.73489721]
["bitfinex","ETHUSD",1768238369048,0.81011936,3126.9,3126.2,3.19877167]
["bitfinex","ETHUSD",1768238369360,3.1999804,3127.0,3126.2,7.34897213]
["bitfinex","ETHUSD",1768238370742,3.1999804,3127.0,3126.3,0.95142879]
["bitfinex","ETHUSD",1768238371351,3.1999804,3127.0,3126.3,0.95242879]
["bitfinex","ETHUSD",1768238371550,0.002,3126.7,3126.3,0.95242879]
["bitfinex","ETHUSD",1768238371722,0.002,3126.7,3126.5,0.95142879]
["bitfinex","ETHUSD",1768238373055,0.002,3127.0,3126.7,0.95142879]
["bitfinex","ETHUSD",1768238373254,3.19964653,3127.3,3126.7,0.95142879]
["bitfinex","ETHUSD",1768238373255,0.002,3127.3,3126.7,0.95142879]
["bitfinex","ETHUSD",1768238374935,0.002,3127.3,3126.9,0.90776743]
["bitfinex","ETHUSD",1768238377044,0.002,3127.3,3126.6,3.19826859]
["bitfinex","ETHUSD",1768238377245,0.002,3127.3,3126.7,0.90776743]
["bitfinex","ETHUSD",1768238377826,0.002,3127.3,3126.5,4.35718283]
["bitfinex","ETHUSD",1768238378027,0.002,3127.3,3126.7,3.19825878]
["bitfinex","ETHUSD",1768238378236,0.81211936,3127.3,3126.7,3.19825878]
["bitfinex","ETHUSD",1768238378557,0.002,3127.3,3126.7,3.19825878]
["bitfinex","ETHUSD",1768238378745,0.002,3127.3,3126.7,3.95379984]
["bitfinex","ETHUSD",1768238378949,0.002,3127.3,3126.7,4.86156727]
["bitfinex","ETHUSD",1768238379961,0.002,3127.3,3126.8,0.90776743]
["bitfinex","ETHUSD",1768238380358,0.002,3127.3,3126.8,0.939749]
["bitfinex","ETHUSD",1768238380556,0.002,3127.5,3127.2,0.90776743]
["bitfinex","ETHUSD",1768238387468,0.002,3127.5,3127.2,4.10551018]
["bitfinex","ETHUSD",1768238387648,0.002,3127.5,3127.3,0.90776743]
["bitfinex","ETHUSD",1768238387846,0.002,3127.5,3127.2,0.73364268]
["bitfinex","ETHUSD",1768238388041,0.002,3127.5,3127.1,0.90776743]
["bitfinex","ETHUSD",1768238388765,0.002,3127.5,3127.2,0.90776743]
["bitfinex","ETHUSD",1768238390665,0.002,3127.5,3127.2,4.10549111]
["bitfinex","ETHUSD",1768238391241,0.002,3127.5,3127.2,0.90776743]
["bitfinex","ETHUSD",1768238391475,0.002,3127.5,3127.2,4.1054984]
["bitfinex","ETHUSD",1768238393460,0.002,3127.5,3127.3,0.90776743]
["bitfinex","ETHUSD",1768238396075,0.002,3127.7,3127.4,0.70896287]
["bitfinex","ETHUSD",1768238396778,0.002,3127.7,3127.2,0.90776743]
["bitfinex","ETHUSD",1768238403010,0.002,3127.7,3127.2,4.10550954]
["bitfinex","ETHUSD",1768238403206,0.002,3127.7,3127.3,0.41055095]
["bitfinex","ETHUSD",1768238404303,0.002,3127.7,3127.3,1.34139062]
["bitfinex","ETHUSD",1768238405512,0.002,3127.7,3127.3,4.53898626]
["bitfinex","ETHUSD",1768238405713,0.002,3127.7,3127.4,0.93083967]
["bitfinex","ETHUSD",1768238405879,0.002,3127.8,3127.4,0.93083967]
["bitfinex","ETHUSD",1768238406595,0.002,3127.8,3127.3,0.41055095]
["bitfinex","ETHUSD",1768238406800,0.002,3127.8,3127.2,0.93083967]
["bitfinex","ETHUSD",1768238407174,0.002,3127.4,3127.2,0.93083967]
["bitfinex","ETHUSD",1768238407716,0.002,3127.7,3127.4,0.93083967]
["bitfinex","ETHUSD",1768238408910,0.002,3127.7,3127.3,0.93083967]
["bitfinex","ETHUSD",1768238409109,0.002,3127.7,3127.1,4.12861201]
["bitfinex","ETHUSD",1768238409289,0.002,3127.7,3127.3,0.93083967]
["bitfinex","ETHUSD",1768238409472,0.002,3127.7,3127.2,4.4523302]
["bitfinex","ETHUSD",1768238409677,0.002,3127.7,3127.3,3.19759537]
["bitfinex","ETHUSD",1768238409878,0.002,3127.7,3127.4,4.12838224]
["bitfinex","ETHUSD",1768238410075,0.002,3128.0,3127.5,0.93083967]
["bitfinex","ETHUSD",1768238410281,0.002,3128.1,3127.7,0.93083967]
["bitfinex","ETHUSD",1768238412782,0.002,3128.1,3127.8,0.93823035]
["bitfinex","ETHUSD",1768238413092,0.002,3128.3,3127.8,0.93823035]
["bitfinex","ETHUSD",1768238414707,0.002,3128.3,3128.0,0.93823035]
["bitfinex","ETHUSD",1768238414914,0.002,3128.3,3128.1,0.93823035]
["bitfinex","ETHUSD",1768238415109,0.002,3128.4,3128.3,0.93823035]
["bitfinex","ETHUSD",1768238415302,0.002,3128.4,3128.0,0.93823035]
["bitfinex","ETHUSD",1768238416714,0.002,3128.4,3127.9,3.19703315]
["bitfinex","ETHUSD",1768238417087,0.002,3128.4,3128.0,0.93823035]
["bitfinex","ETHUSD",1768238417713,3.19831784,3128.6,3127.9,3.19703315]
["bitfinex","ETHUSD",1768238417714,0.002,3128.6,3128.3,0.93823035]
["bitfinex","ETHUSD",1768238419808,0.002,3128.4,3128.3,0.93823035]
["bitfinex","ETHUSD",1768238420204,0.92553088,3128.4,3128.0,0.41352635]
["bitfinex","ETHUSD",1768238420389,0.92353088,3128.3,3127.6,3.1972397]
["bitfinex","ETHUSD",1768238420589,0.92353088,3128.3,3127.5,3.19740888]
["bitfinex","ETHUSD",1768238420785,0.92353088,3128.0,3127.0,0.93923035]
["bitfinex","ETHUSD",1768238420983,0.92353088,3127.8,3127.0,4.13713655]
["bitfinex","ETHUSD",1768238421388,0.92353088,3127.8,3127.0,7.33508985]
["bitfinex","ETHUSD",1768238421617,0.92353088,3127.8,3127.1,0.75860899]
["bitfinex","ETHUSD",1768238421818,4.12049172,3128.0,3127.1,1.69683934]
["bitfinex","ETHUSD",1768238422610,7.31745256,3128.0,3127.1,1.69683934]
["bitfinex","ETHUSD",1768238423523,3.19696084,3128.0,3127.3,0.93823035]
["bitfinex","ETHUSD",1768238423731,0.92353088,3127.9,3127.1,3.19781339]
["bitfinex","ETHUSD",1768238424991,4.12066624,3127.8,3127.0,3.19894352]
["bitfinex","ETHUSD",1768238425321,4.12066624,3127.8,3127.0,6.39689682]
["bitfinex","ETHUSD",1768238425635,0.92353088,3127.7,3127.0,6.39689682]
["bitfinex","ETHUSD",1768238425836,0.92353088,3127.7,3127.1,0.75861272]
["bitfinex","ETHUSD",1768238425992,0.92353088,3127.7,3127.0,3.19894352]
["bitfinex","ETHUSD",1768238426511,0.92353088,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768238427022,3.19744204,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768238427419,3.44835968,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768238427599,7.56925024,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768238427799,4.37189056,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768238428413,3.19735968,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768238428620,3.19728633,3127.7,3127.0,0.97120988]
["bitfinex","ETHUSD",1768238429229,3.19728633,3127.7,3127.0,4.16906186]
["bitfinex","ETHUSD",1768238429998,4.12069727,3127.8,3127.0,8.12882641]
["bitfinex","ETHUSD",1768238430305,4.12069727,3127.8,3127.0,8.09684688]
["bitfinex","ETHUSD",1768238430719,4.12069727,3127.8,3127.1,0.93823035]
["bitfinex","ETHUSD",1768238430924,3.19662436,3128.3,3127.3,0.93823035]
["bitfinex","ETHUSD",1768238431106,3.19662436,3128.3,3127.5,0.93823035]
["bitfinex","ETHUSD",1768238431107,3.19682874,3128.1,3127.5,0.93823035]
["bitfinex","ETHUSD",1768238431314,3.19682874,3128.1,3127.5,1.67156918]
["bitfinex","ETHUSD",1768238431718,0.92353088,3128.0,3127.3,0.252]
["bitfinex","ETHUSD",1768238431925,0.92353088,3128.0,3127.3,3.4496211]
["bitfinex","ETHUSD",1768238433529,3.19697505,3128.0,3127.3,4.38785145]
["bitfinex","ETHUSD",1768238434475,7.32752435,3128.0,3127.3,0.252]
["bitfinex","ETHUSD",1768238434726,7.32752435,3128.0,3127.3,3.44964298]
["bitfinex","ETHUSD",1768238434932,7.32752435,3128.0,3127.3,4.2054839]
["bitfinex","ETHUSD",1768238435427,4.1305493,3128.0,3127.3,4.2054839]
["bitfinex","ETHUSD",1768238436901,0.93357425,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768238437661,0.93357425,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768238437662,0.93357425,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768238438124,0.93357425,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768238438516,6.39467962,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768238438722,0.63946796,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768238440075,3.44833981,3127.6,3127.0,0.91192595]
["bitfinex","ETHUSD",1768238440365,3.19733981,3127.6,3127.0,0.91192595]
["bitfinex","ETHUSD",1768238441224,6.39467962,3127.6,3127.0,0.91192595]
["bitfinex","ETHUSD",1768238442157,7.05924758,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768238442336,6.39508856,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768238443342,6.39508856,3127.4,3126.6,0.91092595]
["bitfinex","ETHUSD",1768238443343,6.45600471,3127.2,3126.2,3.19871914]
["bitfinex","ETHUSD",1768238443531,0.93357425,3127.2,3126.3,0.91192595]
["bitfinex","ETHUSD",1768238443733,0.93357425,3127.2,3126.4,3.19851226]
["bitfinex","ETHUSD",1768238444053,0.251,3127.3,3126.5,3.19840841]
["bitfinex","ETHUSD",1768238444242,1.56120933,3127.3,3126.5,3.19840841]
["bitfinex","ETHUSD",1768238445561,3.19774878,3127.2,3126.5,3.19840841]
["bitfinex","ETHUSD",1768238446452,3.19774878,3127.2,3126.5,4.10933436]
["bitfinex","ETHUSD",1768238446851,3.19774878,3127.2,3126.6,0.91092595]
["bitfinex","ETHUSD",1768238447865,3.19744204,3127.5,3126.7,0.91092595]
["bitfinex","ETHUSD",1768238448074,3.19928615,3127.7,3126.9,0.91092595]
["bitfinex","ETHUSD",1768238448941,3.19928615,3127.7,3127.1,0.91092595]
["bitfinex","ETHUSD",1768238449281,0.002,3127.7,3127.1,0.91092595]
["bitfinex","ETHUSD",1768238449972,0.002,3127.7,3127.2,0.91092595]
["bitfinex","ETHUSD",1768238452356,0.002,3127.7,3127.3,4.10857248]
["bitfinex","ETHUSD",1768238453147,0.002,3127.7,3127.4,0.91092595]
["bitfinex","ETHUSD",1768238453559,0.002,3127.7,3127.2,4.10862682]
["bitfinex","ETHUSD",1768238454073,0.002,3127.7,3127.2,7.3063756]
["bitfinex","ETHUSD",1768238454275,0.002,3128.0,3127.6,0.91092595]
["bitfinex","ETHUSD",1768238454482,0.002,3128.0,3127.1,0.251]
["bitfinex","ETHUSD",1768238454483,0.002,3128.0,3127.8,0.91092595]
["bitfinex","ETHUSD",1768238454771,0.93557425,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1768238454972,0.002,3128.4,3127.8,0.91092595]
["bitfinex","ETHUSD",1768238455380,0.002,3128.4,3127.9,0.91092595]
["bitfinex","ETHUSD",1768238457184,0.002,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1768238457976,0.002,3128.4,3128.1,0.91092595]
["bitfinex","ETHUSD",1768238458349,0.002,3128.6,3128.2,0.91092595]
["bitfinex","ETHUSD",1768238459370,0.002,3128.6,3128.2,4.10762474]
["bitfinex","ETHUSD",1768238460174,0.002,3128.6,3128.3,0.91092595]
["bitfinex","ETHUSD",1768238460707,3.19795998,3129.0,3128.5,0.91092595]
["bitfinex","ETHUSD",1768238460708,0.002,3129.0,3128.5,0.91092595]
["bitfinex","ETHUSD",1768238460869,0.002,3129.0,3128.3,1.64136108]
["bitfinex","ETHUSD",1768238461058,3.19792073,3129.0,3128.3,1.64136108]
["bitfinex","ETHUSD",1768238461410,0.002,3129.0,3128.4,3.19652218]
["bitfinex","ETHUSD",1768238461558,0.002,3129.0,3128.5,0.91092595]
["bitfinex","ETHUSD",1768238462081,0.93357425,3128.9,3127.9,1.00037139]
["bitfinex","ETHUSD",1768238462274,0.93357425,3128.9,3128.0,3.19685972]
["bitfinex","ETHUSD",1768238462481,0.93357425,3128.9,3128.1,3.19675937]
["bitfinex","ETHUSD",1768238462987,0.93357425,3128.9,3128.0,3.19685826]
["bitfinex","ETHUSD",1768238463194,0.93357425,3128.9,3128.1,3.19680069]
["bitfinex","ETHUSD",1768238463390,0.93357425,3128.7,3128.0,6.39386188]
["bitfinex","ETHUSD",1768238463603,0.93357425,3128.9,3128.0,8.01018786]
["bitfinex","ETHUSD",1768238463811,3.1979503,3129.0,3128.1,0.91092595]
["bitfinex","ETHUSD",1768238464117,0.002,3129.0,3128.1,0.91092595]
["bitfinex","ETHUSD",1768238464460,1e-08,3129.7,3129.1,0.91776204]
["bitfinex","ETHUSD",1768238464692,3.19673773,3130.2,3129.4,0.91776204]
["bitfinex","ETHUSD",1768238464897,0.002,3130.2,3129.4,0.91776204]
["bitfinex","ETHUSD",1768238465498,0.002,3130.2,3129.6,0.91776204]
["bitfinex","ETHUSD",1768238466566,0.002,3130.2,3129.4,3.19545917]
["bitfinex","ETHUSD",1768238467070,0.002,3130.2,3129.4,4.11322121]
["bitfinex","ETHUSD",1768238467664,0.002,3130.2,3129.4,4.86919556]
["bitfinex","ETHUSD",1768238468463,0.002,3129.9,3129.4,4.86919556]
["bitfinex","ETHUSD",1768238469006,0.002,3129.9,3129.4,1.67373639]
["bitfinex","ETHUSD",1768238469164,0.002,3129.9,3129.4,1.16876204]
["bitfinex","ETHUSD",1768238469366,0.002,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768238469662,0.002,3129.9,3129.4,3.44650011]
["bitfinex","ETHUSD",1768238470169,0.002,3129.9,3128.9,0.91776204]
["bitfinex","ETHUSD",1768238470479,0.91434145,3129.9,3128.7,1.16876204]
["bitfinex","ETHUSD",1768238470999,0.91434145,3129.9,3128.7,4.36493194]
["bitfinex","ETHUSD",1768238471207,0.91434145,3129.9,3128.8,3.19611235]
["bitfinex","ETHUSD",1768238471363,0.91434145,3129.9,3128.7,1.16876204]
["bitfinex","ETHUSD",1768238471766,6.39018466,3129.8,3128.8,3.19611352]
["bitfinex","ETHUSD",1768238472086,0.73045261,3129.7,3128.8,4.11387556]
["bitfinex","ETHUSD",1768238473771,3.19529652,3129.6,3128.8,4.11387556]
["bitfinex","ETHUSD",1768238474283,3.19529652,3129.6,3128.9,0.92384986]
["bitfinex","ETHUSD",1768238475615,3.19529652,3129.6,3129.0,0.03195909]
["bitfinex","ETHUSD",1768238475846,0.73045261,3129.7,3129.1,0.92384986]
["bitfinex","ETHUSD",1768238476011,3.19513459,3129.8,3129.1,0.95580793]
["bitfinex","ETHUSD",1768238476830,3.19513459,3129.8,3129.1,0.92384986]
["bitfinex","ETHUSD",1768238477043,6.39026918,3129.8,3129.1,0.92384986]
["bitfinex","ETHUSD",1768238477692,7.33967364,3129.8,3128.8,0.92384986]
["bitfinex","ETHUSD",1768238477915,0.94940446,3129.7,3128.8,0.92384986]
["bitfinex","ETHUSD",1768238478101,0.73396736,3129.6,3128.8,0.92384986]
["bitfinex","ETHUSD",1768238478813,0.73396736,3129.6,3128.9,0.92384986]
["bitfinex","ETHUSD",1768238479122,0.002,3129.9,3128.8,6.39220651]
["bitfinex","ETHUSD",1768238479123,0.002,3129.9,3129.1,0.92384986]
["bitfinex","ETHUSD",1768238479323,0.002,3129.9,3129.2,0.92384986]
["bitfinex","ETHUSD",1768238479667,0.002,3129.9,3129.3,0.95580588]
["bitfinex","ETHUSD",1768238479873,0.94940446,3129.8,3128.9,0.08944544]
["bitfinex","ETHUSD",1768238480053,0.94940446,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1768238480360,0.94940446,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768238481424,0.92040446,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768238481629,0.92040446,3129.6,3128.1,0.0008314]
["bitfinex","ETHUSD",1768238481867,0.92040446,3129.6,3128.2,3.19668469]
["bitfinex","ETHUSD",1768238482169,13.19541867,3129.7,3128.1,0.0008314]
["bitfinex","ETHUSD",1768238482170,0.94940446,3129.3,3128.1,0.0008314]
["bitfinex","ETHUSD",1768238482394,0.94940446,3129.1,3128.1,0.0008314]
["bitfinex","ETHUSD",1768238482679,0.94940446,3129.1,3127.8,0.251]
["bitfinex","ETHUSD",1768238483030,0.94940446,3129.1,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238484477,0.94940446,3128.9,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238484676,0.94940446,3128.7,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238485047,0.94940446,3128.6,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238487239,0.94940446,3128.4,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238489754,3.19647417,3128.5,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238490575,0.94940446,3128.4,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238491566,0.94940446,3128.2,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238492375,0.94940446,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1768238493692,3.19682874,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768238494681,3.19682874,3128.1,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238494886,4.66969015,3128.1,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238495073,7.86651889,3128.1,3127.7,0.00081279]
["bitfinex","ETHUSD",1768238495660,0.92810193,3127.8,3127.1,0.25183808]
["bitfinex","ETHUSD",1768238496587,0.92810193,3127.8,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238497971,7.32257709,3127.7,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238498186,8.0548348,3127.7,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238498393,4.85759722,3127.7,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238498600,0.92810193,3127.7,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238499571,6.39437226,3127.8,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238500487,7.32247419,3127.8,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238500672,0.92810193,3127.7,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238501871,0.92810193,3127.5,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238502066,1.66038009,3127.5,3127.1,0.00083808]
["bitfinex","ETHUSD",1768238502307,0.92810193,3127.4,3126.5,0.251]
["bitfinex","ETHUSD",1768238502505,0.92810193,3127.4,3126.4,3.19849227]
["bitfinex","ETHUSD",1768238503167,0.92810193,3127.4,3126.5,3.19845007]
["bitfinex","ETHUSD",1768238503566,0.92810193,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1768238503810,5.52099585,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1768238503811,0.92810193,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1768238503977,0.92810193,3126.4,3125.4,0.97854334]
["bitfinex","ETHUSD",1768238504772,0.92810193,3126.4,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238505407,0.92810193,3126.4,3125.4,3.20039244]
["bitfinex","ETHUSD",1768238505584,0.92810193,3126.3,3125.4,3.52043168]
["bitfinex","ETHUSD",1768238505780,0.92810193,3126.3,3125.4,0.32084396]
["bitfinex","ETHUSD",1768238505991,7.32564527,3126.2,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238507512,0.92810193,3126.1,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238508832,0.92810193,3125.9,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238509805,0.251,3126.0,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238510397,0.92810193,3126.2,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238510578,0.251,3126.1,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238510898,0.92810193,3126.2,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238511098,0.251,3126.1,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238511305,2.08825268,3126.2,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238511611,0.92810193,3126.0,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238511813,3.19907866,3125.9,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238512310,6.39815732,3125.9,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238512810,7.15588325,3125.9,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238513020,7.57711793,3126.0,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238513513,0.92810193,3125.9,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238514085,3.199181,3125.8,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238514516,0.92810193,3125.7,3125.4,0.00080472]
["bitfinex","ETHUSD",1768238514810,0.92810193,3125.7,3125.1,0.00080528]
["bitfinex","ETHUSD",1768238516180,3.19938571,3125.6,3125.1,0.00080528]
["bitfinex","ETHUSD",1768238517384,3.19938571,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1768238517580,3.19931817,3125.7,3125.4,0.002]
["bitfinex","ETHUSD",1768238519008,6.39863634,3125.7,3125.4,0.002]
["bitfinex","ETHUSD",1768238521314,7.32673827,3125.7,3125.4,0.002]
["bitfinex","ETHUSD",1768238521518,7.32673827,3125.7,3124.9,0.97854358]
["bitfinex","ETHUSD",1768238521519,0.92810193,3125.6,3124.8,3.20175732]
["bitfinex","ETHUSD",1768238521710,0.00080464,3125.2,3124.7,4.42901951]
["bitfinex","ETHUSD",1768238522014,0.00080464,3125.2,3124.6,0.97954358]
["bitfinex","ETHUSD",1768238522188,0.00080464,3125.2,3124.8,0.97773862]
["bitfinex","ETHUSD",1768238523606,0.00080464,3125.2,3124.6,4.17990484]
["bitfinex","ETHUSD",1768238523796,0.00080464,3125.2,3124.6,0.97954358]
["bitfinex","ETHUSD",1768238524216,0.00080464,3125.2,3124.6,4.17993791]
["bitfinex","ETHUSD",1768238524595,0.00080464,3125.2,3124.7,3.20028693]
["bitfinex","ETHUSD",1768238524810,0.00080464,3125.2,3124.6,0.97954358]
["bitfinex","ETHUSD",1768238524811,0.00080464,3125.2,3124.6,4.17990938]
["bitfinex","ETHUSD",1768238525603,0.00080464,3125.2,3124.6,0.97954358]
["bitfinex","ETHUSD",1768238526397,0.99917217,3125.2,3124.6,0.00180496]
["bitfinex","ETHUSD",1768238526586,6.3997952,3125.1,3124.6,0.00180496]
["bitfinex","ETHUSD",1768238526791,3.1998976,3125.1,3124.6,0.00180496]
["bitfinex","ETHUSD",1768238528836,0.6652329,3125.1,3124.6,0.00180496]
["bitfinex","ETHUSD",1768238529013,1.66360043,3125.1,3124.6,0.00180496]
["bitfinex","ETHUSD",1768238529192,1.66360043,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1768238529392,0.99836753,3125.0,3124.6,0.00180496]
["bitfinex","ETHUSD",1768238529698,0.99836753,3125.0,3124.2,1.23327144]
["bitfinex","ETHUSD",1768238529890,0.0008048,3124.7,3124.2,0.25180512]
["bitfinex","ETHUSD",1768238530091,0.0008048,3124.7,3124.2,3.45260167]
["bitfinex","ETHUSD",1768238530322,0.0008048,3124.7,3124.2,0.00080512]
["bitfinex","ETHUSD",1768238531817,0.0008048,3124.7,3124.2,0.98227144]
["bitfinex","ETHUSD",1768238532193,0.0008048,3124.7,3122.7,0.251]
["bitfinex","ETHUSD",1768238532194,0.00080568,3122.9,3122.7,0.251]
["bitfinex","ETHUSD",1768238532423,0.00080504,3123.2,3122.8,1.00416798]
["bitfinex","ETHUSD",1768238532821,0.00080504,3123.2,3122.8,0.97214544]
["bitfinex","ETHUSD",1768238533017,0.29744832,3123.1,3122.8,0.97214544]
["bitfinex","ETHUSD",1768238533222,0.00080504,3123.2,3122.5,0.00080576]
["bitfinex","ETHUSD",1768238533529,0.29716028,3123.1,3122.5,1e-08]
["bitfinex","ETHUSD",1768238533695,0.00080576,3122.9,3122.5,1e-08]
["bitfinex","ETHUSD",1768238533902,0.29716028,3122.8,3122.5,0.97214545]
["bitfinex","ETHUSD",1768238534233,0.00080576,3122.9,3122.5,4.17470697]
["bitfinex","ETHUSD",1768238534432,0.00080576,3122.9,3122.5,4.59217767]
["bitfinex","ETHUSD",1768238534931,0.00080576,3122.9,3122.6,0.97214544]
["bitfinex","ETHUSD",1768238535230,0.29716032,3122.8,3122.5,1e-08]
["bitfinex","ETHUSD",1768238537009,3.4994544,3122.8,3122.5,1e-08]
["bitfinex","ETHUSD",1768238537209,3.4994544,3122.8,3122.2,0.00080528]
["bitfinex","ETHUSD",1768238538246,0.00080504,3123.2,3122.3,0.97214544]
["bitfinex","ETHUSD",1768238538468,3.20194678,3123.1,3122.5,0.00080584]
["bitfinex","ETHUSD",1768238538754,6.40389356,3123.1,3122.5,0.00080584]
["bitfinex","ETHUSD",1768238538956,7.37477153,3122.9,3122.5,0.00080584]
["bitfinex","ETHUSD",1768238539245,4.17261969,3122.9,3122.5,0.00080584]
["bitfinex","ETHUSD",1768238540423,0.64046986,3123.0,3122.5,0.00080584]
["bitfinex","ETHUSD",1768238540623,0.00080504,3123.2,3122.5,0.00080584]
["bitfinex","ETHUSD",1768238541247,0.00080504,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768238541419,0.64042885,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768238542449,0.64042885,3123.1,3122.3,0.251]
["bitfinex","ETHUSD",1768238542615,0.64042885,3123.1,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238542616,0.00080584,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238542818,0.97127369,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238543255,3.20300099,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238543460,6.78953912,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238543752,3.58734397,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238544771,0.00080584,3122.9,3122.4,0.97214544]
["bitfinex","ETHUSD",1768238546051,0.00080584,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238546751,0.97127369,3122.9,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238547124,0.97046785,3122.7,3122.3,0.2498118]
["bitfinex","ETHUSD",1768238547528,0.97046785,3122.7,3122.2,0.00080528]
["bitfinex","ETHUSD",1768238547724,0.73749766,3122.6,3122.3,0.251]
["bitfinex","ETHUSD",1768238548322,0.00080584,3122.9,3122.3,0.251]
["bitfinex","ETHUSD",1768238548323,3.20296787,3122.9,3122.3,0.251]
["bitfinex","ETHUSD",1768238548550,3.20296787,3122.9,3122.3,3.45374447]
["bitfinex","ETHUSD",1768238548762,6.4051299,3122.9,3122.3,0.251]
["bitfinex","ETHUSD",1768238549122,0.00080584,3122.9,3122.3,0.251]
["bitfinex","ETHUSD",1768238549731,0.00080584,3122.9,3122.3,3.45375348]
["bitfinex","ETHUSD",1768238549938,0.00080584,3122.9,3122.3,5.18885487]
["bitfinex","ETHUSD",1768238550341,0.00080584,3122.9,3122.3,0.251]
["bitfinex","ETHUSD",1768238551141,0.00080584,3122.9,3122.3,3.45375462]
["bitfinex","ETHUSD",1768238551430,0.00080584,3122.9,3122.3,6.65652181]
["bitfinex","ETHUSD",1768238551630,0.00080584,3122.9,3122.4,1.00417208]
["bitfinex","ETHUSD",1768238551825,0.00080584,3122.9,3122.4,0.97214544]
["bitfinex","ETHUSD",1768238552950,0.00080584,3122.9,3122.3,3.45375462]
["bitfinex","ETHUSD",1768238553441,0.001,3122.6,3122.3,3.45375462]
["bitfinex","ETHUSD",1768238553759,0.001,3122.6,3122.3,6.65652181]
["bitfinex","ETHUSD",1768238553987,0.97046785,3122.4,3121.2,0.00281219]
["bitfinex","ETHUSD",1768238554130,0.00080544,3121.9,3121.2,0.00281219]
["bitfinex","ETHUSD",1768238554331,0.00080544,3121.9,3121.5,0.25019456]
["bitfinex","ETHUSD",1768238556629,0.97046786,3121.8,3121.5,0.25019456]
["bitfinex","ETHUSD",1768238557430,4.1737911,3121.8,3121.5,0.25019456]
["bitfinex","ETHUSD",1768238557866,4.1737911,3121.8,3121.2,0.00281219]
["bitfinex","ETHUSD",1768238557867,4.17377111,3121.8,3121.2,0.00281219]
["bitfinex","ETHUSD",1768238558033,4.59123076,3121.8,3121.5,0.251]
["bitfinex","ETHUSD",1768238558237,7.79453401,3121.8,3121.5,0.251]
["bitfinex","ETHUSD",1768238558863,7.79453401,3121.8,3121.4,0.25180544]
["bitfinex","ETHUSD",1768238559031,4.59123076,3121.8,3121.4,0.25180544]
["bitfinex","ETHUSD",1768238559234,7.79458079,3121.8,3121.4,0.00080544]
["bitfinex","ETHUSD",1768238559432,3.20348539,3121.6,3121.4,0.23975124]
["bitfinex","ETHUSD",1768238559673,3.20348539,3121.6,3121.3,0.21601732]
["bitfinex","ETHUSD",1768238559972,3.98292635,3121.7,3121.3,0.16495807]
["bitfinex","ETHUSD",1768238560273,0.91345012,3121.7,3121.2,0.00281219]
["bitfinex","ETHUSD",1768238560430,0.91345012,3121.7,3121.3,0.23693905]
["bitfinex","ETHUSD",1768238560634,6.40739974,3121.8,3121.3,0.21444153]
["bitfinex","ETHUSD",1768238560866,6.40739974,3121.8,3121.3,0.1947562]
["bitfinex","ETHUSD",1768238561042,6.40739974,3121.8,3121.3,0.16944649]
["bitfinex","ETHUSD",1768238561240,6.40739974,3121.8,3120.8,0.97035425]
["bitfinex","ETHUSD",1768238561241,0.64082052,3121.7,3120.8,0.97035425]
["bitfinex","ETHUSD",1768238561470,0.000806,3121.4,3121.1,0.251]
["bitfinex","ETHUSD",1768238561969,0.000806,3121.4,3121.1,0.201]
["bitfinex","ETHUSD",1768238562133,0.000806,3121.4,3121.1,3.40499299]
["bitfinex","ETHUSD",1768238562333,0.000806,3121.4,3121.1,0.201]
["bitfinex","ETHUSD",1768238562764,0.000806,3121.4,3121.1,3.40498922]
["bitfinex","ETHUSD",1768238563662,0.000806,3121.4,3121.1,0.201]
["bitfinex","ETHUSD",1768238564236,0.000806,3121.4,3121.1,3.40498529]
["bitfinex","ETHUSD",1768238564451,0.97046786,3121.3,3121.1,3.40498529]
["bitfinex","ETHUSD",1768238565840,0.000806,3121.4,3121.1,3.40498529]
["bitfinex","ETHUSD",1768238566056,0.000806,3121.4,3121.1,4.37351368]
["bitfinex","ETHUSD",1768238568595,0.000806,3121.4,3121.2,0.96852839]
["bitfinex","ETHUSD",1768238568764,0.00080608,3121.5,3121.1,7.36694422]
["bitfinex","ETHUSD",1768238569389,0.00080608,3121.5,3121.1,4.16294563]
["bitfinex","ETHUSD",1768238569593,0.00080608,3121.5,3121.0,0.00280608]
["bitfinex","ETHUSD",1768238569746,0.00080608,3121.5,3121.2,0.251]
["bitfinex","ETHUSD",1768238571696,0.9142562,3121.5,3121.0,0.00280608]
["bitfinex","ETHUSD",1768238571903,0.9142562,3121.5,3121.0,0.25380608]
["bitfinex","ETHUSD",1768238572049,0.9142562,3121.5,3121.0,0.00280608]
["bitfinex","ETHUSD",1768238572247,0.9142562,3121.5,3120.6,0.251]
["bitfinex","ETHUSD",1768238572248,0.91345012,3121.3,3120.6,0.251]
["bitfinex","ETHUSD",1768238572485,0.91345012,3121.1,3120.6,0.251]
["bitfinex","ETHUSD",1768238572986,0.73216375,3121.2,3120.6,3.45547484]
["bitfinex","ETHUSD",1768238573185,0.00080608,3121.4,3120.6,7.62851518]
["bitfinex","ETHUSD",1768238573502,0.00080608,3121.4,3120.7,0.96852839]
["bitfinex","ETHUSD",1768238573707,0.00080608,3121.4,3120.6,6.65998679]
["bitfinex","ETHUSD",1768238573996,0.00080608,3121.4,3120.7,0.96852839]
["bitfinex","ETHUSD",1768238574370,0.00080608,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1768238574990,0.00080608,3121.4,3120.9,0.96852839]
["bitfinex","ETHUSD",1768238575165,0.00080608,3121.4,3120.9,1.00057042]
["bitfinex","ETHUSD",1768238575498,0.00080608,3121.4,3120.9,0.251]
["bitfinex","ETHUSD",1768238576404,3.20379329,3121.3,3120.9,0.251]
["bitfinex","ETHUSD",1768238576877,6.40758658,3121.3,3120.9,0.251]
["bitfinex","ETHUSD",1768238577077,0.73218428,3121.2,3120.8,0.25019336]
["bitfinex","ETHUSD",1768238577388,0.73218428,3121.2,3120.8,0.2429336]
["bitfinex","ETHUSD",1768238577611,0.73218428,3121.2,3120.7,0.16933107]
["bitfinex","ETHUSD",1768238578300,0.73318428,3121.2,3120.7,0.16933107]
["bitfinex","ETHUSD",1768238578800,3.9371695,3121.2,3120.7,0.16933107]
["bitfinex","ETHUSD",1768238579569,0.73318428,3121.2,3120.7,4.34226872]
["bitfinex","ETHUSD",1768238579898,0.001,3121.2,3120.8,0.96852839]
["bitfinex","ETHUSD",1768238580106,0.001,3121.2,3120.8,1.00057145]
["bitfinex","ETHUSD",1768238580309,0.00080608,3121.4,3120.8,1.00057145]
["bitfinex","ETHUSD",1768238580820,0.00080608,3121.5,3121.0,6.40900864]
["bitfinex","ETHUSD",1768238581099,0.001,3121.6,3121.1,0.00080616]
["bitfinex","ETHUSD",1768238581304,0.001,3121.6,3121.3,0.96852839]
["bitfinex","ETHUSD",1768238581604,0.00080544,3121.8,3121.1,0.96933455]
["bitfinex","ETHUSD",1768238581809,0.00080544,3121.8,3121.3,0.252]
["bitfinex","ETHUSD",1768238582006,0.00080544,3121.8,3121.4,0.96852839]
["bitfinex","ETHUSD",1768238582773,0.00080544,3121.8,3121.3,0.252]
["bitfinex","ETHUSD",1768238583307,0.00080544,3121.8,3121.1,0.00080616]
["bitfinex","ETHUSD",1768238583474,0.00080544,3121.8,3121.2,0.252]
["bitfinex","ETHUSD",1768238584570,0.00080544,3121.8,3121.2,4.38738536]
["bitfinex","ETHUSD",1768238584768,0.00080544,3121.8,3121.3,0.93154786]
["bitfinex","ETHUSD",1768238584967,0.00080544,3121.8,3121.3,4.13530844]
["bitfinex","ETHUSD",1768238585775,0.00080544,3121.8,3121.4,0.93154786]
["bitfinex","ETHUSD",1768238586184,0.00080544,3121.8,3121.3,6.40755387]
["bitfinex","ETHUSD",1768238586384,0.00080544,3121.8,3121.3,3.20376058]
["bitfinex","ETHUSD",1768238587411,0.00080544,3121.8,3121.3,6.40755387]
["bitfinex","ETHUSD",1768238587703,0.00080544,3121.8,3121.3,7.33910173]
["bitfinex","ETHUSD",1768238588933,0.00080544,3121.8,3121.4,0.93154786]
["bitfinex","ETHUSD",1768238589114,0.00080496,3122.4,3121.8,4.1348151]
["bitfinex","ETHUSD",1768238589432,0.00080496,3122.4,3121.9,0.252]
["bitfinex","ETHUSD",1768238594625,0.00080496,3122.4,3121.9,3.45515528]
["bitfinex","ETHUSD",1768238594930,0.00080496,3122.4,3121.9,7.59150886]
["bitfinex","ETHUSD",1768238595110,0.00080496,3122.4,3122.0,0.93317603]
["bitfinex","ETHUSD",1768238595629,0.00080496,3122.4,3122.1,0.93317603]
["bitfinex","ETHUSD",1768238596042,0.00180528,3122.6,3122.0,0.75996382]
["bitfinex","ETHUSD",1768238596247,0.00180528,3122.6,3122.0,0.00080504]
["bitfinex","ETHUSD",1768238596573,0.90777867,3122.6,3122.0,0.00080504]
["bitfinex","ETHUSD",1768238596748,0.00180528,3122.6,3122.0,0.00080504]
["bitfinex","ETHUSD",1768238596930,0.90777867,3122.6,3122.0,0.00080504]
["bitfinex","ETHUSD",1768238597118,0.90777867,3122.6,3121.9,0.251]
["bitfinex","ETHUSD",1768238597314,0.90597339,3122.3,3121.9,0.251]
["bitfinex","ETHUSD",1768238597934,0.00080504,3122.4,3121.9,0.251]
["bitfinex","ETHUSD",1768238598717,0.00080504,3122.4,3121.5,0.00080552]
["bitfinex","ETHUSD",1768238599019,0.00080504,3122.4,3121.9,0.251]
["bitfinex","ETHUSD",1768238599848,0.00080504,3122.4,3122.0,0.93317603]
["bitfinex","ETHUSD",1768238599995,3.20300415,3122.9,3122.2,0.93317603]
["bitfinex","ETHUSD",1768238599996,0.00080584,3122.9,3122.2,0.93317603]
["bitfinex","ETHUSD",1768238600288,0.00080584,3122.9,3122.2,3.20359842]
["bitfinex","ETHUSD",1768238600595,0.00080584,3122.9,3122.3,0.251]
["bitfinex","ETHUSD",1768238601556,0.90677923,3122.9,3122.2,0.00080536]
["bitfinex","ETHUSD",1768238601888,0.90677923,3122.9,3121.4,0.93398155]
["bitfinex","ETHUSD",1768238601889,0.00080512,3122.4,3121.6,3.45444304]
["bitfinex","ETHUSD",1768238602288,0.00080512,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768238602495,1.54743145,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768238602678,1.54743145,3122.4,3121.5,0.00080552]
["bitfinex","ETHUSD",1768238602679,0.90597339,3122.3,3121.5,0.00080552]
["bitfinex","ETHUSD",1768238602853,0.90597339,3122.3,3121.5,0.25180552]
["bitfinex","ETHUSD",1768238604361,6.40573954,3122.2,3121.5,0.25180552]
["bitfinex","ETHUSD",1768238606280,7.31171293,3122.2,3121.5,0.25180552]
["bitfinex","ETHUSD",1768238606461,6.4061499,3122.0,3121.5,0.25180552]
["bitfinex","ETHUSD",1768238606994,3.20307495,3122.0,3121.5,0.25180552]
["bitfinex","ETHUSD",1768238608399,3.20297253,3122.1,3121.5,0.25180552]
["bitfinex","ETHUSD",1768238608596,0.64145806,3122.4,3121.6,0.93317603]
["bitfinex","ETHUSD",1768238608597,3.84412911,3122.4,3121.6,0.93317603]
["bitfinex","ETHUSD",1768238608796,6.40614722,3122.4,3121.5,3.45536341]
["bitfinex","ETHUSD",1768238609112,6.40614722,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1768238609113,0.90597339,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768238609263,0.90597339,3122.3,3121.5,0.00080552]
["bitfinex","ETHUSD",1768238609467,0.90597339,3122.3,3121.6,0.251]
["bitfinex","ETHUSD",1768238609772,1.05147917,3122.2,3121.6,0.251]
["bitfinex","ETHUSD",1768238609971,1.05147917,3122.2,3121.5,0.00080552]
["bitfinex","ETHUSD",1768238610303,0.90597339,3122.1,3121.5,0.25019448]
["bitfinex","ETHUSD",1768238610593,0.00080552,3121.9,3121.5,0.24455584]
["bitfinex","ETHUSD",1768238610800,0.7320984,3121.9,3121.5,0.24133376]
["bitfinex","ETHUSD",1768238611497,0.7320984,3121.9,3121.5,0.251]
["bitfinex","ETHUSD",1768238611808,0.7320984,3121.9,3121.2,0.0008126]
["bitfinex","ETHUSD",1768238611809,1.63807179,3121.9,3121.2,0.0008126]
["bitfinex","ETHUSD",1768238612001,0.90677891,3121.8,3121.2,0.2518126]
["bitfinex","ETHUSD",1768238612201,0.90677891,3121.8,3121.2,0.0008126]
["bitfinex","ETHUSD",1768238612386,0.90597339,3121.6,3121.2,0.0008126]
["bitfinex","ETHUSD",1768238612697,6.40717602,3121.5,3121.2,0.0008126]
["bitfinex","ETHUSD",1768238612997,3.20358801,3121.5,3121.2,0.0008126]
["bitfinex","ETHUSD",1768238613495,3.20358801,3121.5,3120.6,0.251]
["bitfinex","ETHUSD",1768238613496,0.90677955,3121.4,3120.6,0.251]
["bitfinex","ETHUSD",1768238614099,0.00080616,3121.4,3120.6,0.251]
["bitfinex","ETHUSD",1768238614399,0.00080616,3121.4,3120.6,0.68995779]
["bitfinex","ETHUSD",1768238614602,0.00080616,3121.4,3120.6,0.251]
["bitfinex","ETHUSD",1768238614852,0.94144872,3121.4,3120.6,0.251]
["bitfinex","ETHUSD",1768238616819,0.00080616,3121.4,3120.6,3.45549963]
["bitfinex","ETHUSD",1768238617021,0.00080616,3121.4,3120.6,0.251]
["bitfinex","ETHUSD",1768238617672,0.00080616,3121.4,3120.6,3.45550288]
["bitfinex","ETHUSD",1768238618093,1.67637129,3121.4,3120.6,0.251]
["bitfinex","ETHUSD",1768238618296,0.94064256,3121.3,3120.7,0.25038672]
["bitfinex","ETHUSD",1768238618473,0.94064256,3121.3,3120.4,0.00080664]
["bitfinex","ETHUSD",1768238618474,0.94064256,3121.3,3120.6,0.11196839]
["bitfinex","ETHUSD",1768238618684,3.20389593,3121.2,3120.6,0.11196839]
["bitfinex","ETHUSD",1768238618890,0.44774704,3121.1,3120.6,0.11196839]
["bitfinex","ETHUSD",1768238619499,0.94064256,3121.0,3120.2,0.002]
["bitfinex","ETHUSD",1768238619797,0.00080656,3120.5,3119.9,0.24961916]
["bitfinex","ETHUSD",1768238620200,0.00080656,3120.5,3119.9,0.24761916]
["bitfinex","ETHUSD",1768238620400,1.10064256,3120.3,3118.6,0.89216443]
["bitfinex","ETHUSD",1768238620601,1.10064256,3120.3,3118.8,0.91329309]
["bitfinex","ETHUSD",1768238620602,0.94064256,3120.3,3118.8,0.91329309]
["bitfinex","ETHUSD",1768238620797,9.61507641,3120.1,3118.9,0.91329309]
["bitfinex","ETHUSD",1768238621002,0.94064256,3119.9,3118.4,0.91410341]
["bitfinex","ETHUSD",1768238621403,0.94064256,3119.9,3118.5,0.91329309]
["bitfinex","ETHUSD",1768238621613,0.251,3119.9,3118.6,0.91329309]
["bitfinex","ETHUSD",1768238621925,0.251,3119.9,3118.9,4.11953456]
["bitfinex","ETHUSD",1768238622222,0.94064256,3119.8,3118.5,0.91329309]
["bitfinex","ETHUSD",1768238622421,0.94064256,3119.8,3118.6,4.11983213]
["bitfinex","ETHUSD",1768238622725,0.98660764,3120.0,3118.7,0.91329309]
["bitfinex","ETHUSD",1768238623033,6.41046186,3119.9,3118.7,0.91329309]
["bitfinex","ETHUSD",1768238623215,0.94064256,3119.8,3118.4,0.91410341]
["bitfinex","ETHUSD",1768238623522,1.19164256,3119.8,3118.6,0.91329309]
["bitfinex","ETHUSD",1768238623712,1.08073354,3119.7,3118.6,4.11981367]
["bitfinex","ETHUSD",1768238623901,0.251,3119.8,3118.8,0.91329309]
["bitfinex","ETHUSD",1768238624224,3.20523093,3119.9,3118.8,0.91329309]
["bitfinex","ETHUSD",1768238624840,3.20523093,3119.9,3118.4,0.00081032]
["bitfinex","ETHUSD",1768238624841,0.94064256,3119.7,3118.4,0.00081032]
["bitfinex","ETHUSD",1768238625823,0.94064256,3119.7,3118.1,1.08960231]
["bitfinex","ETHUSD",1768238626027,0.94064256,3119.7,3117.3,0.00080998]
["bitfinex","ETHUSD",1768238626028,0.08944544,3118.3,3117.3,0.00080998]
["bitfinex","ETHUSD",1768238626257,0.94064256,3118.0,3117.3,0.00080998]
["bitfinex","ETHUSD",1768238626454,1.19164256,3117.9,3117.3,0.00080998]
["bitfinex","ETHUSD",1768238626750,6.41477964,3117.8,3116.5,4.13898955]
["bitfinex","ETHUSD",1768238626915,0.64147796,3117.7,3116.6,1.32727298]
["bitfinex","ETHUSD",1768238627115,3.45928775,3117.9,3116.6,0.41397989]
["bitfinex","ETHUSD",1768238627321,3.45928775,3117.9,3115.2,0.00081215]
["bitfinex","ETHUSD",1768238627322,0.94064256,3116.9,3115.2,0.00081215]
["bitfinex","ETHUSD",1768238627516,0.08944544,3117.0,3114.4,3.21081018]
["bitfinex","ETHUSD",1768238627517,0.94064256,3116.1,3114.4,3.21081018]
["bitfinex","ETHUSD",1768238627859,0.94064256,3115.7,3114.3,3.21181163]
["bitfinex","ETHUSD",1768238628163,0.25684864,3116.6,3114.4,0.91329309]
["bitfinex","ETHUSD",1768238628164,0.94064256,3116.2,3114.4,0.91329309]
["bitfinex","ETHUSD",1768238628311,0.252,3116.3,3114.6,0.91329309]
["bitfinex","ETHUSD",1768238628523,0.1674032,3116.6,3114.7,0.91329309]
["bitfinex","ETHUSD",1768238628824,0.10160375,3116.6,3115.1,0.91329309]
["bitfinex","ETHUSD",1768238629029,0.10160375,3116.6,3115.2,0.91329309]
["bitfinex","ETHUSD",1768238629030,3.3102456,3116.6,3115.2,0.91329309]
["bitfinex","ETHUSD",1768238629218,0.65188105,3116.5,3115.3,0.252]
["bitfinex","ETHUSD",1768238629422,0.64888105,3116.5,3115.3,0.252]
["bitfinex","ETHUSD",1768238630218,0.64888105,3116.5,3115.2,0.91329309]
["bitfinex","ETHUSD",1768238630528,0.61437875,3116.5,3115.2,0.91329309]
["bitfinex","ETHUSD",1768238630729,0.10160375,3116.6,3115.2,0.91329309]
["bitfinex","ETHUSD",1768238631030,0.10160375,3116.6,3115.4,0.91329309]
["bitfinex","ETHUSD",1768238631441,0.07516733,3116.6,3115.8,0.91329309]
["bitfinex","ETHUSD",1768238631640,0.00081215,3116.8,3115.9,1.16529309]
["bitfinex","ETHUSD",1768238631848,0.00081215,3116.8,3116.0,0.91329309]
["bitfinex","ETHUSD",1768238632048,0.00081222,3117.4,3116.3,0.91329309]
["bitfinex","ETHUSD",1768238632919,0.00081222,3117.4,3116.5,0.91329309]
["bitfinex","ETHUSD",1768238633117,0.00081222,3117.4,3116.6,1.30597852]
["bitfinex","ETHUSD",1768238633349,0.00081222,3117.4,3116.7,0.91329309]
["bitfinex","ETHUSD",1768238633756,0.00081222,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1768238634961,0.00081222,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1768238635260,0.00081222,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1768238635461,0.0008094,3118.0,3117.0,0.66686319]
["bitfinex","ETHUSD",1768238635847,0.0008094,3118.0,3116.7,3.46048353]
["bitfinex","ETHUSD",1768238636039,0.0008094,3118.0,3116.7,0.252]
["bitfinex","ETHUSD",1768238636230,0.0008094,3118.0,3116.7,3.46051578]
["bitfinex","ETHUSD",1768238636432,0.0008094,3118.0,3116.8,3.2084116]
["bitfinex","ETHUSD",1768238636762,0.0008094,3118.0,3116.8,3.20840579]
["bitfinex","ETHUSD",1768238636929,6.41517758,3118.0,3116.8,3.55444637]
["bitfinex","ETHUSD",1768238637129,3.20799349,3118.0,3116.8,3.55444637]
["bitfinex","ETHUSD",1768238637563,6.41517758,3118.0,3116.8,3.55444637]
["bitfinex","ETHUSD",1768238637873,3.20799349,3118.0,3116.8,6.76286526]
["bitfinex","ETHUSD",1768238638054,0.0008094,3118.0,3116.9,0.91329309]
["bitfinex","ETHUSD",1768238638262,0.0008094,3118.0,3117.0,0.76761584]
["bitfinex","ETHUSD",1768238639074,0.001,3117.7,3117.0,0.76761584]
["bitfinex","ETHUSD",1768238639276,0.001,3117.7,3116.9,0.91329309]
["bitfinex","ETHUSD",1768238639437,0.001,3117.7,3117.0,3.20815767]
["bitfinex","ETHUSD",1768238639638,0.001,3117.7,3117.1,0.91329309]
["bitfinex","ETHUSD",1768238639863,0.0008094,3118.0,3117.2,0.08944544]
["bitfinex","ETHUSD",1768238640062,0.0008094,3118.0,3117.3,1.16529309]
["bitfinex","ETHUSD",1768238640462,3.20657161,3118.6,3117.3,1.16529309]
["bitfinex","ETHUSD",1768238640667,0.32065716,3118.5,3117.3,1.16529309]
["bitfinex","ETHUSD",1768238640868,3.20636155,3118.8,3117.4,0.91329309]
["bitfinex","ETHUSD",1768238641063,6.4127231,3118.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1768238641392,6.4127231,3118.8,3117.5,7.32869003]
["bitfinex","ETHUSD",1768238642083,3.20636155,3118.8,3117.5,7.32869003]
["bitfinex","ETHUSD",1768238642300,0.00080998,3118.9,3117.6,0.91329309]
["bitfinex","ETHUSD",1768238642438,0.00080998,3118.9,3117.8,0.91329309]
["bitfinex","ETHUSD",1768238642638,0.00080998,3118.9,3117.9,0.252]
["bitfinex","ETHUSD",1768238642937,6.41332726,3118.9,3117.7,1.05363885]
["bitfinex","ETHUSD",1768238643274,6.41332726,3118.9,3117.0,0.91329309]
["bitfinex","ETHUSD",1768238643275,0.94145254,3118.9,3117.0,0.91329309]
["bitfinex","ETHUSD",1768238643445,0.94145254,3118.9,3117.1,0.252]
["bitfinex","ETHUSD",1768238643648,0.94145254,3118.9,3117.1,3.4601045]
["bitfinex","ETHUSD",1768238644185,0.94145254,3118.9,3117.2,0.91329309]
["bitfinex","ETHUSD",1768238644736,0.94145254,3118.9,3117.7,3.20745731]
["bitfinex","ETHUSD",1768238644957,0.94145254,3118.9,3117.8,0.252]
["bitfinex","ETHUSD",1768238645266,0.94145254,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1768238645267,0.00080998,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1768238645672,0.00080998,3118.9,3117.9,6.4145739]
["bitfinex","ETHUSD",1768238645874,0.00080998,3118.9,3117.9,7.38410171]
["bitfinex","ETHUSD",1768238647036,0.00080998,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1768238647473,0.00080998,3118.9,3118.0,4.17667183]
["bitfinex","ETHUSD",1768238648067,0.00080998,3118.9,3118.0,7.38385592]
["bitfinex","ETHUSD",1768238648272,0.00080998,3118.9,3118.0,8.14744151]
["bitfinex","ETHUSD",1768238648979,0.00080998,3118.9,3118.1,0.96952781]
["bitfinex","ETHUSD",1768238649341,0.00080998,3118.9,3118.0,0.76358559]
["bitfinex","ETHUSD",1768238649542,0.00080998,3118.9,3117.8,0.252]
["bitfinex","ETHUSD",1768238650043,0.00080998,3118.9,3117.8,1.22152781]
["bitfinex","ETHUSD",1768238650283,0.00080998,3118.9,3118.1,3.2070807]
["bitfinex","ETHUSD",1768238651144,0.00080998,3118.9,3117.9,6.41449685]
["bitfinex","ETHUSD",1768238651346,0.001,3118.6,3117.9,3.2072099]
["bitfinex","ETHUSD",1768238651778,0.001,3118.6,3117.9,3.65008367]
["bitfinex","ETHUSD",1768238651975,0.001,3118.6,3118.0,0.96952781]
["bitfinex","ETHUSD",1768238652847,0.001,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1768238653258,0.001,3118.6,3118.1,4.18179845]
["bitfinex","ETHUSD",1768238653867,0.001,3118.6,3118.1,0.97471722]
["bitfinex","ETHUSD",1768238654742,0.001,3118.6,3118.1,7.38880358]
["bitfinex","ETHUSD",1768238654959,0.001,3118.6,3118.1,4.18172235]
["bitfinex","ETHUSD",1768238657586,0.001,3118.6,3118.1,7.38880358]
["bitfinex","ETHUSD",1768238657797,0.001,3118.6,3118.1,4.18172235]
["bitfinex","ETHUSD",1768238658149,0.001,3118.6,3118.2,0.97471722]
["bitfinex","ETHUSD",1768238658345,0.001,3118.6,3118.4,0.97471722]
["bitfinex","ETHUSD",1768238658551,0.00080998,3118.9,3118.4,0.97471722]
["bitfinex","ETHUSD",1768238658785,0.00080998,3118.9,3118.5,4.18138709]
["bitfinex","ETHUSD",1768238659980,0.00080998,3118.9,3118.5,7.38805696]
["bitfinex","ETHUSD",1768238660283,0.00080998,3118.9,3118.6,0.97471722]
["bitfinex","ETHUSD",1768238660656,6.41094734,3119.7,3118.6,0.97471722]
["bitfinex","ETHUSD",1768238660861,0.97420444,3119.9,3118.7,3.20646423]
["bitfinex","ETHUSD",1768238660862,6.41066734,3119.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1768238661061,6.41066734,3119.8,3118.8,0.252]
["bitfinex","ETHUSD",1768238661656,9.61600101,3119.8,3118.8,0.252]
["bitfinex","ETHUSD",1768238661988,1.05902054,3119.7,3118.8,0.252]
["bitfinex","ETHUSD",1768238662353,0.97420444,3119.6,3118.8,0.252]
["bitfinex","ETHUSD",1768238663083,10.5911302,3119.5,3118.7,0.252]
["bitfinex","ETHUSD",1768238666030,0.97420444,3119.4,3117.9,0.97471722]
["bitfinex","ETHUSD",1768238666294,0.97420444,3119.4,3118.0,0.252]
["bitfinex","ETHUSD",1768238666505,0.97420444,3119.2,3118.0,0.252]
["bitfinex","ETHUSD",1768238667281,9.61815906,3119.1,3118.0,0.252]
["bitfinex","ETHUSD",1768238668373,10.5923635,3119.1,3118.0,0.252]
["bitfinex","ETHUSD",1768238668568,0.97420444,3119.0,3117.9,1.22671722]
["bitfinex","ETHUSD",1768238668773,0.97420444,3119.0,3117.9,0.252]
["bitfinex","ETHUSD",1768238669000,1.37984165,3118.9,3117.9,0.252]
["bitfinex","ETHUSD",1768238669404,6.41272284,3118.8,3117.9,0.252]
["bitfinex","ETHUSD",1768238669771,0.97420444,3118.7,3117.3,0.97552761]
["bitfinex","ETHUSD",1768238669994,0.97420444,3118.5,3117.3,0.00081039]
["bitfinex","ETHUSD",1768238670207,0.97420444,3118.4,3117.3,0.00081039]
["bitfinex","ETHUSD",1768238670428,7.71368805,3118.5,3117.3,0.00081039]
["bitfinex","ETHUSD",1768238670429,1.84299369,3118.3,3117.3,0.00081039]
["bitfinex","ETHUSD",1768238670575,0.97420444,3118.2,3116.9,0.97471722]
["bitfinex","ETHUSD",1768238671071,0.97420444,3118.2,3116.6,0.97471722]
["bitfinex","ETHUSD",1768238671280,0.97420444,3118.2,3116.4,0.25280981]
["bitfinex","ETHUSD",1768238671480,0.97420444,3118.0,3116.4,0.25280981]
["bitfinex","ETHUSD",1768238671718,0.97420444,3117.8,3116.4,0.25280981]
["bitfinex","ETHUSD",1768238672319,0.97420444,3117.0,3115.3,1e-08]
["bitfinex","ETHUSD",1768238672483,0.08944544,3117.1,3114.6,0.97471722]
["bitfinex","ETHUSD",1768238672484,0.97420444,3116.6,3114.6,0.97471722]
["bitfinex","ETHUSD",1768238672679,0.24944544,3117.1,3115.0,3.21018784]
["bitfinex","ETHUSD",1768238672680,0.97420444,3116.4,3115.0,3.21018784]
["bitfinex","ETHUSD",1768238672884,0.252,3116.3,3115.2,0.3219126]
["bitfinex","ETHUSD",1768238673102,0.97420444,3116.4,3115.2,0.3219126]
["bitfinex","ETHUSD",1768238673103,0.252,3116.2,3115.2,0.00081256]
["bitfinex","ETHUSD",1768238673610,3.20913962,3116.1,3115.2,0.00081256]
["bitfinex","ETHUSD",1768238673813,6.41827924,3116.1,3115.2,0.00081256]
["bitfinex","ETHUSD",1768238674344,0.97420444,3117.1,3115.2,1.00763044]
["bitfinex","ETHUSD",1768238674611,0.97420444,3117.1,3115.4,0.91257561]
["bitfinex","ETHUSD",1768238674814,0.97420444,3117.1,3115.6,0.91117641]
["bitfinex","ETHUSD",1768238674984,0.7390013,3117.1,3115.8,0.91257561]
["bitfinex","ETHUSD",1768238675311,0.9910013,3117.1,3115.8,0.91257561]
["bitfinex","ETHUSD",1768238675512,3.94714565,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1768238675685,3.20814435,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1768238675881,3.20790427,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1768238676087,3.20863999,3117.4,3116.4,0.002]
["bitfinex","ETHUSD",1768238676319,6.41646735,3117.4,3116.4,0.002]
["bitfinex","ETHUSD",1768238676524,0.66684673,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1768238677779,3.20800718,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1768238678686,3.20861642,3117.4,3116.4,0.94666391]
["bitfinex","ETHUSD",1768238678893,0.00081263,3117.4,3116.4,0.91457561]
["bitfinex","ETHUSD",1768238679094,3.20864468,3117.4,3116.4,0.91457561]
["bitfinex","ETHUSD",1768238679411,0.00081263,3117.4,3116.5,6.41745546]
["bitfinex","ETHUSD",1768238679615,0.00081263,3117.4,3116.6,0.73320311]
["bitfinex","ETHUSD",1768238680820,0.00081263,3117.4,3116.6,1.64577872]
["bitfinex","ETHUSD",1768238681599,0.00081263,3117.4,3116.8,0.91257561]
["bitfinex","ETHUSD",1768238681987,0.00081263,3117.4,3117.0,0.91257561]
["bitfinex","ETHUSD",1768238683826,3.2079939,3118.0,3117.1,6.4162202]
["bitfinex","ETHUSD",1768238683827,0.00080981,3118.0,3117.1,6.4162202]
["bitfinex","ETHUSD",1768238683994,0.64150309,3117.9,3117.1,6.4162202]
["bitfinex","ETHUSD",1768238684195,0.00080981,3118.0,3117.2,0.91257561]
["bitfinex","ETHUSD",1768238685691,0.00080981,3118.0,3117.3,3.20790427]
["bitfinex","ETHUSD",1768238686036,0.00080981,3118.0,3117.3,6.41580854]
["bitfinex","ETHUSD",1768238687494,0.001,3117.7,3117.3,6.41580854]
["bitfinex","ETHUSD",1768238687910,0.001,3117.7,3117.3,3.20790427]
["bitfinex","ETHUSD",1768238688107,0.001,3117.7,3117.3,7.76563214]
["bitfinex","ETHUSD",1768238688313,0.00080981,3118.0,3117.4,0.91257561]
["bitfinex","ETHUSD",1768238688496,0.001,3118.6,3117.7,0.91257561]
["bitfinex","ETHUSD",1768238688705,0.001,3118.6,3117.7,1.16457561]
["bitfinex","ETHUSD",1768238689533,0.001,3118.6,3117.8,7.32735525]
["bitfinex","ETHUSD",1768238689845,0.001,3118.6,3117.8,8.08529078]
["bitfinex","ETHUSD",1768238690152,0.001,3118.6,3117.9,0.91257561]
["bitfinex","ETHUSD",1768238691537,0.001,3118.6,3118.1,0.91257561]
["bitfinex","ETHUSD",1768238692041,0.001,3118.6,3118.2,1.16457561]
["bitfinex","ETHUSD",1768238692341,0.00081039,3118.9,3118.2,1.60380491]
["bitfinex","ETHUSD",1768238692651,0.00081039,3118.9,3118.2,1.16457561]
["bitfinex","ETHUSD",1768238693209,0.00081039,3118.9,3118.2,0.252]
["bitfinex","ETHUSD",1768238693611,0.00081039,3118.9,3118.3,6.41375108]
["bitfinex","ETHUSD",1768238695116,0.00081039,3118.9,3118.4,0.91257561]
["bitfinex","ETHUSD",1768238695328,0.00081039,3118.9,3118.3,6.41375108]
["bitfinex","ETHUSD",1768238698561,0.98570761,3118.9,3118.2,3.20693175]
["bitfinex","ETHUSD",1768238698724,0.98570761,3118.9,3117.8,0.252]
["bitfinex","ETHUSD",1768238698925,0.98570761,3118.9,3118.2,3.20695228]
["bitfinex","ETHUSD",1768238699313,0.98570761,3118.9,3118.1,3.20906449]
["bitfinex","ETHUSD",1768238699314,0.98589722,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768238699626,0.98589722,3118.6,3118.1,3.20901876]
["bitfinex","ETHUSD",1768238699960,0.98589722,3118.6,3118.2,3.20696203]
["bitfinex","ETHUSD",1768238700131,0.98589722,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1768238700333,0.98489722,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1768238700512,6.41416026,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1768238700513,0.98489722,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1768238700715,0.98489722,3118.3,3116.8,3.46039243]
["bitfinex","ETHUSD",1768238701018,0.98489722,3118.3,3116.8,0.252]
["bitfinex","ETHUSD",1768238701669,0.98489722,3118.3,3117.1,3.20810727]
["bitfinex","ETHUSD",1768238701900,0.98489722,3118.1,3117.2,3.20792884]
["bitfinex","ETHUSD",1768238702172,0.98489722,3117.9,3116.9,6.4166319]
["bitfinex","ETHUSD",1768238702747,0.98489722,3117.9,3116.9,9.62494785]
["bitfinex","ETHUSD",1768238703881,3.20709111,3118.1,3116.9,9.62494785]
["bitfinex","ETHUSD",1768238704048,3.20709111,3118.1,3116.9,10.53752346]
["bitfinex","ETHUSD",1768238704380,4.36440943,3118.2,3117.0,1.11103448]
["bitfinex","ETHUSD",1768238704577,4.36440943,3118.2,3117.1,0.0320811]
["bitfinex","ETHUSD",1768238704777,4.36440943,3118.2,3117.0,1.07895235]
["bitfinex","ETHUSD",1768238706155,4.36440943,3118.2,3117.1,6.4162202]
["bitfinex","ETHUSD",1768238706346,4.36440943,3118.2,3117.2,1.07033301]
["bitfinex","ETHUSD",1768238706546,4.36440943,3118.2,3117.3,0.252]
["bitfinex","ETHUSD",1768238708289,4.36440943,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238708290,3.37946191,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238708881,0.1724803,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238709050,3.37946318,3118.2,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238709248,0.74865352,3118.1,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238710077,0.74865352,3118.1,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238710486,3.95573746,3118.1,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238710649,3.95581847,3118.1,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238710846,3.20674263,3118.5,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238711054,0.90018075,3118.4,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238711281,0.90018075,3118.4,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238711781,0.001,3117.9,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238712363,0.001,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238713484,0.001,3117.9,3117.4,6.41560274]
["bitfinex","ETHUSD",1768238713685,0.001,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1768238713882,0.001,3117.9,3117.3,3.46188107]
["bitfinex","ETHUSD",1768238713883,0.95446857,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1768238714088,0.95446857,3117.9,3117.3,3.46186077]
["bitfinex","ETHUSD",1768238714389,4.16175778,3117.9,3117.3,3.46186077]
["bitfinex","ETHUSD",1768238714752,0.95446857,3117.9,3117.3,3.46186077]
["bitfinex","ETHUSD",1768238715578,0.95446857,3117.9,3117.3,0.254]
["bitfinex","ETHUSD",1768238715776,0.95346857,3117.7,3116.4,0.00281022]
["bitfinex","ETHUSD",1768238716182,0.95346857,3117.5,3116.4,0.00281022]
["bitfinex","ETHUSD",1768238716385,0.95346857,3117.3,3116.4,0.00281022]
["bitfinex","ETHUSD",1768238716686,3.20780137,3117.4,3116.5,0.03408727]
["bitfinex","ETHUSD",1768238716887,4.16126994,3117.4,3116.5,0.002]
["bitfinex","ETHUSD",1768238717288,0.95346857,3117.4,3116.5,0.03408727]
["bitfinex","ETHUSD",1768238717588,0.95346857,3117.8,3116.5,0.67267455]
["bitfinex","ETHUSD",1768238717800,0.95346857,3117.7,3116.5,0.67267455]
["bitfinex","ETHUSD",1768238718083,0.95346857,3117.7,3116.5,0.002]
["bitfinex","ETHUSD",1768238718491,0.95346857,3117.5,3116.5,0.002]
["bitfinex","ETHUSD",1768238718858,0.95346857,3117.3,3115.8,3.20944326]
["bitfinex","ETHUSD",1768238719058,0.95346857,3117.3,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238719388,0.95346857,3117.1,3115.9,3.20930454]
["bitfinex","ETHUSD",1768238719692,0.95346857,3116.9,3115.9,3.20932022]
["bitfinex","ETHUSD",1768238719890,0.95346857,3116.9,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238720190,0.95346857,3116.9,3115.7,3.21030714]
["bitfinex","ETHUSD",1768238720400,10.57872524,3116.8,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238720695,0.95346857,3116.6,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238721058,1.71569921,3116.6,3115.7,0.03291054]
["bitfinex","ETHUSD",1768238721461,3.20841889,3116.8,3115.7,0.90562836]
["bitfinex","ETHUSD",1768238721700,7.37030635,3116.8,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238722100,0.95346857,3116.7,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238722403,7.37071813,3116.6,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238722602,4.16209335,3116.6,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238722804,0.41620934,3116.5,3115.7,0.03291054]
["bitfinex","ETHUSD",1768238723115,3.20862478,3116.6,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238723808,3.20831595,3116.9,3115.7,0.00081503]
["bitfinex","ETHUSD",1768238724111,3.20831595,3116.9,3115.7,0.90562836]
["bitfinex","ETHUSD",1768238724256,0.41617845,3116.8,3115.8,0.90481333]
["bitfinex","ETHUSD",1768238724461,3.62464306,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1768238724896,3.62464306,3116.8,3116.0,0.254]
["bitfinex","ETHUSD",1768238724897,0.41617845,3116.8,3116.0,0.254]
["bitfinex","ETHUSD",1768238725193,3.20839569,3116.9,3116.0,0.254]
["bitfinex","ETHUSD",1768238725562,3.20839569,3116.9,3115.1,0.002]
["bitfinex","ETHUSD",1768238725563,0.95346857,3116.8,3115.1,0.002]
["bitfinex","ETHUSD",1768238725764,0.95346857,3116.6,3115.1,0.002]
["bitfinex","ETHUSD",1768238726696,0.95346857,3116.4,3115.1,0.002]
["bitfinex","ETHUSD",1768238726896,0.95346857,3116.2,3115.1,0.002]
["bitfinex","ETHUSD",1768238728084,1.05796518,3116.3,3115.5,0.252]
["bitfinex","ETHUSD",1768238728283,0.95346857,3116.6,3115.5,0.252]
["bitfinex","ETHUSD",1768238728472,0.95346857,3116.4,3115.2,0.00081256]
["bitfinex","ETHUSD",1768238728672,0.95346857,3116.2,3115.2,0.00081256]
["bitfinex","ETHUSD",1768238728886,0.95346857,3116.1,3115.1,0.002]
["bitfinex","ETHUSD",1768238729088,0.95346857,3116.1,3114.7,0.24282449]
["bitfinex","ETHUSD",1768238730204,0.95346857,3116.0,3114.8,0.03210479]
["bitfinex","ETHUSD",1768238730400,0.95346857,3116.0,3114.7,0.24282449]
["bitfinex","ETHUSD",1768238730600,0.95346857,3115.8,3114.7,4.11973643]
["bitfinex","ETHUSD",1768238730809,0.95346857,3115.7,3114.4,0.002]
["bitfinex","ETHUSD",1768238731508,0.95346857,3115.5,3114.4,0.002]
["bitfinex","ETHUSD",1768238732719,0.95346857,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1768238732881,6.41972138,3115.4,3114.4,0.002]
["bitfinex","ETHUSD",1768238732882,0.95346857,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1768238733627,0.95346857,3115.1,3114.0,0.052]
["bitfinex","ETHUSD",1768238733789,0.95346857,3115.1,3113.6,3.2117119]
["bitfinex","ETHUSD",1768238734179,0.95346857,3115.1,3113.6,3.5473992]
["bitfinex","ETHUSD",1768238734418,0.95346857,3115.1,3113.7,3.21153934]
["bitfinex","ETHUSD",1768238734595,0.99401416,3114.9,3113.7,3.21153934]
["bitfinex","ETHUSD",1768238735071,0.99401416,3114.9,3113.6,3.54735723]
["bitfinex","ETHUSD",1768238735212,0.99401416,3114.9,3113.6,6.75907357]
["bitfinex","ETHUSD",1768238735382,0.99401416,3114.7,3113.7,0.69042346]
["bitfinex","ETHUSD",1768238735810,0.99401416,3114.6,3113.7,0.69042346]
["bitfinex","ETHUSD",1768238736081,0.99401416,3114.6,3113.3,1e-08]
["bitfinex","ETHUSD",1768238736082,0.99401416,3114.3,3113.3,1e-08]
["bitfinex","ETHUSD",1768238736283,0.99401416,3114.1,3112.1,0.16786692]
["bitfinex","ETHUSD",1768238736587,0.74145599,3114.8,3112.1,9.64060419]
["bitfinex","ETHUSD",1768238736588,0.99401416,3113.7,3112.1,9.64060419]
["bitfinex","ETHUSD",1768238736917,0.74170343,3113.6,3112.2,1.24861972]
["bitfinex","ETHUSD",1768238737116,0.99401416,3113.8,3112.4,0.96448811]
["bitfinex","ETHUSD",1768238737431,3.211372,3114.0,3112.5,0.03212851]
["bitfinex","ETHUSD",1768238737722,0.99401416,3113.9,3112.2,1.21648811]
["bitfinex","ETHUSD",1768238738087,0.99401416,3113.9,3112.3,0.002]
["bitfinex","ETHUSD",1768238738415,0.99401416,3113.7,3112.4,0.252]
["bitfinex","ETHUSD",1768238738589,0.99401416,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1768238738590,0.99401416,3113.5,3112.5,3.2128514]
["bitfinex","ETHUSD",1768238739328,0.99401416,3113.5,3112.4,3.21293172]
["bitfinex","ETHUSD",1768238739525,0.99401416,3113.5,3112.3,0.002]
["bitfinex","ETHUSD",1768238739843,0.99401416,3113.3,3112.4,3.21293945]
["bitfinex","ETHUSD",1768238740004,0.99401416,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768238740204,0.99401416,3113.3,3112.4,3.21293464]
["bitfinex","ETHUSD",1768238740551,0.99401416,3113.6,3112.4,3.2128895]
["bitfinex","ETHUSD",1768238740843,0.99401416,3113.4,3112.3,0.002]
["bitfinex","ETHUSD",1768238741044,0.99401416,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768238741257,0.252,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1768238741420,0.99401416,3113.0,3111.8,3.20839322]
["bitfinex","ETHUSD",1768238741604,0.99401416,3113.0,3111.8,9.63554148]
["bitfinex","ETHUSD",1768238741804,0.42058337,3113.3,3111.8,9.63554148]
["bitfinex","ETHUSD",1768238741805,1.41459753,3113.3,3111.9,0.96448811]
["bitfinex","ETHUSD",1768238742034,1.41459753,3113.3,3112.0,1.06000296]
["bitfinex","ETHUSD",1768238742035,0.99401416,3113.3,3112.0,1.06000296]
["bitfinex","ETHUSD",1768238742349,0.99401416,3113.4,3112.0,1.31200296]
["bitfinex","ETHUSD",1768238742782,3.21178807,3113.6,3112.2,0.96448811]
["bitfinex","ETHUSD",1768238743069,0.99401416,3113.5,3112.2,0.96448811]
["bitfinex","ETHUSD",1768238743240,0.99401416,3113.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1768238743439,0.99401416,3113.3,3112.2,0.252]
["bitfinex","ETHUSD",1768238743638,0.99401416,3113.3,3112.1,7.59296281]
["bitfinex","ETHUSD",1768238743972,0.99401416,3113.3,3112.1,7.84496281]
["bitfinex","ETHUSD",1768238744269,0.99401416,3113.3,3112.1,6.4265287]
["bitfinex","ETHUSD",1768238744475,0.99401416,3113.3,3112.0,3.21335386]
["bitfinex","ETHUSD",1768238744786,4.20607364,3113.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1768238744987,7.41813312,3113.3,3112.1,3.21323372]
["bitfinex","ETHUSD",1768238745334,0.99401416,3113.2,3111.7,0.302]
["bitfinex","ETHUSD",1768238745540,0.99401416,3113.1,3111.7,0.302]
["bitfinex","ETHUSD",1768238745846,0.99401416,3112.9,3111.8,0.03213574]
["bitfinex","ETHUSD",1768238746046,0.252,3113.1,3112.1,3.21326435]
["bitfinex","ETHUSD",1768238746274,2.06200338,3113.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1768238746452,0.84861223,3113.1,3112.2,0.03213161]
["bitfinex","ETHUSD",1768238746659,0.84861223,3113.1,3112.3,6.42611572]
["bitfinex","ETHUSD",1768238746859,3.21195277,3113.4,3112.3,6.42611572]
["bitfinex","ETHUSD",1768238747045,4.20596693,3113.4,3112.3,6.42611572]
["bitfinex","ETHUSD",1768238747373,7.4179197,3113.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1768238747752,3.21195277,3113.4,3112.3,6.67811572]
["bitfinex","ETHUSD",1768238747954,6.42390554,3113.4,3112.4,0.66781157]
["bitfinex","ETHUSD",1768238748212,6.42390554,3113.4,3112.2,3.21311714]
["bitfinex","ETHUSD",1768238748342,7.4179197,3113.4,3112.3,0.252]
["bitfinex","ETHUSD",1768238748543,0.99401416,3113.3,3112.1,3.46523384]
["bitfinex","ETHUSD",1768238748775,4.20614315,3113.2,3112.1,6.67849819]
["bitfinex","ETHUSD",1768238749294,0.99401416,3113.2,3112.1,6.67849819]
["bitfinex","ETHUSD",1768238749445,3.21211787,3113.3,3112.2,0.66784982]
["bitfinex","ETHUSD",1768238749779,0.99401416,3113.2,3112.2,0.66784982]
["bitfinex","ETHUSD",1768238750695,0.99401416,3113.2,3112.2,0.252]
["bitfinex","ETHUSD",1768238750860,4.20615564,3113.2,3112.3,3.21305786]
["bitfinex","ETHUSD",1768238751054,7.41829712,3113.2,3112.3,3.21305786]
["bitfinex","ETHUSD",1768238751275,7.41829712,3113.2,3112.2,3.21315656]
["bitfinex","ETHUSD",1768238751449,0.74182971,3113.1,3112.2,3.21315656]
["bitfinex","ETHUSD",1768238751769,0.74182971,3113.1,3112.1,3.46521541]
["bitfinex","ETHUSD",1768238751972,0.99401416,3113.0,3112.1,0.252]
["bitfinex","ETHUSD",1768238752177,0.99401416,3113.0,3112.0,0.252]
["bitfinex","ETHUSD",1768238752673,0.99401416,3113.0,3112.2,6.42626986]
["bitfinex","ETHUSD",1768238752877,7.91351824,3113.0,3112.0,0.252]
["bitfinex","ETHUSD",1768238753282,7.91351824,3113.0,3111.3,0.00080152]
["bitfinex","ETHUSD",1768238753283,0.99401416,3112.8,3111.3,0.00080152]
["bitfinex","ETHUSD",1768238753450,0.99401416,3112.8,3110.2,0.02302606]
["bitfinex","ETHUSD",1768238753451,0.99401416,3111.9,3110.2,0.02302606]
["bitfinex","ETHUSD",1768238753652,0.99401416,3111.7,3110.2,0.02302606]
["bitfinex","ETHUSD",1768238753838,0.99401416,3111.5,3110.2,0.02302606]
["bitfinex","ETHUSD",1768238754044,0.99401416,3111.3,3109.8,0.00080144]
["bitfinex","ETHUSD",1768238754245,0.99401416,3110.9,3109.8,0.00080144]
["bitfinex","ETHUSD",1768238754441,0.99481472,3111.1,3109.9,3.21546178]
["bitfinex","ETHUSD",1768238754654,0.00080056,3111.1,3110.0,0.60570052]
["bitfinex","ETHUSD",1768238754877,0.00080056,3111.1,3110.1,7.39514949]
["bitfinex","ETHUSD",1768238755049,0.00080056,3111.1,3110.2,0.252]
["bitfinex","ETHUSD",1768238755256,0.00080056,3111.1,3110.2,0.28415227]
["bitfinex","ETHUSD",1768238755468,0.00080056,3111.1,3110.2,0.252]
["bitfinex","ETHUSD",1768238756085,0.00080056,3111.1,3110.3,0.03215123]
["bitfinex","ETHUSD",1768238756282,0.00080056,3111.1,3110.3,1.08946314]
["bitfinex","ETHUSD",1768238756851,0.00080056,3111.1,3110.4,10.60954982]
["bitfinex","ETHUSD",1768238757045,0.00080056,3111.1,3110.4,4.17950868]
["bitfinex","ETHUSD",1768238757251,0.00080056,3111.1,3110.4,6.43004114]
["bitfinex","ETHUSD",1768238757962,0.99481472,3111.1,3109.5,0.96448811]
["bitfinex","ETHUSD",1768238758158,0.99481472,3111.1,3109.7,3.21573713]
["bitfinex","ETHUSD",1768238758365,0.99481472,3111.1,3109.8,0.252]
["bitfinex","ETHUSD",1768238758567,0.00080056,3111.1,3110.3,3.21508396]
["bitfinex","ETHUSD",1768238758773,0.00080056,3111.1,3110.4,0.252]
["bitfinex","ETHUSD",1768238758977,0.00080056,3111.1,3110.4,6.68203681]
["bitfinex","ETHUSD",1768238759378,0.00080056,3111.1,3110.4,3.46701624]
["bitfinex","ETHUSD",1768238759571,0.00080056,3111.1,3110.5,0.66821163]
["bitfinex","ETHUSD",1768238759759,0.00080056,3111.1,3110.5,0.92021163]
["bitfinex","ETHUSD",1768238760095,0.00080056,3111.1,3110.6,0.252]
["bitfinex","ETHUSD",1768238760383,0.00080056,3111.1,3109.8,0.96448811]
["bitfinex","ETHUSD",1768238760384,0.99481472,3111.1,3109.3,0.85432074]
["bitfinex","ETHUSD",1768238760550,0.99481472,3111.1,3109.0,3.21720721]
["bitfinex","ETHUSD",1768238760551,0.99481472,3111.1,3109.5,0.96448811]
["bitfinex","ETHUSD",1768238760751,3.21440051,3111.0,3109.5,0.96448811]
["bitfinex","ETHUSD",1768238760975,6.84972254,3111.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1768238761175,3.63532203,3111.0,3109.6,9.64754307]
["bitfinex","ETHUSD",1768238761385,0.99401416,3110.9,3109.7,0.252]
["bitfinex","ETHUSD",1768238761587,0.99401416,3110.9,3109.8,0.252]
["bitfinex","ETHUSD",1768238761791,6.84972254,3111.0,3109.8,0.252]
["bitfinex","ETHUSD",1768238761986,0.68505231,3110.9,3109.8,0.252]
["bitfinex","ETHUSD",1768238762265,0.68505231,3110.9,3109.5,10.6122981]
["bitfinex","ETHUSD",1768238762470,0.68505231,3110.9,3109.9,0.254]
["bitfinex","ETHUSD",1768238762789,0.00080056,3111.1,3110.0,9.64630224]
["bitfinex","ETHUSD",1768238763381,0.00080056,3111.1,3110.1,0.96448811]
["bitfinex","ETHUSD",1768238763598,0.00080056,3111.1,3110.2,0.252]
["bitfinex","ETHUSD",1768238763794,0.00080056,3111.1,3110.1,0.96448811]
["bitfinex","ETHUSD",1768238764095,0.00080056,3111.1,3110.2,1.06107904]
["bitfinex","ETHUSD",1768238764295,0.00080906,3111.8,3110.4,0.9721076]
["bitfinex","ETHUSD",1768238764676,0.00080104,3111.9,3110.6,0.9721076]
["bitfinex","ETHUSD",1768238764858,0.00080104,3111.9,3110.2,1.06188851]
["bitfinex","ETHUSD",1768238764859,0.00080104,3111.9,3110.7,3.46671051]
["bitfinex","ETHUSD",1768238765064,0.96035602,3111.9,3110.2,1.06188851]
["bitfinex","ETHUSD",1768238765368,0.95955498,3111.3,3109.8,0.00080184]
["bitfinex","ETHUSD",1768238765591,7.82020551,3111.4,3109.0,0.00080802]
["bitfinex","ETHUSD",1768238765592,0.95955498,3110.6,3109.0,0.00080802]
["bitfinex","ETHUSD",1768238765781,0.95955498,3110.3,3109.1,0.25119198]
["bitfinex","ETHUSD",1768238765988,0.67795649,3110.5,3108.9,0.252]
["bitfinex","ETHUSD",1768238765989,0.95955498,3110.1,3108.9,0.252]
["bitfinex","ETHUSD",1768238766204,0.95955498,3109.9,3108.4,1.1247216]
["bitfinex","ETHUSD",1768238766508,0.84170764,3110.0,3108.4,1e-08]
["bitfinex","ETHUSD",1768238766509,0.95955498,3109.7,3108.4,1e-08]
["bitfinex","ETHUSD",1768238766690,0.95955498,3109.5,3108.4,1e-08]
["bitfinex","ETHUSD",1768238766893,0.95955498,3109.3,3108.4,1e-08]
["bitfinex","ETHUSD",1768238767105,3.46773651,3109.8,3108.4,1e-08]
["bitfinex","ETHUSD",1768238767106,0.95955498,3109.8,3108.4,1e-08]
["bitfinex","ETHUSD",1768238767295,6.43135988,3109.8,3108.5,0.89571466]
["bitfinex","ETHUSD",1768238767496,6.43045462,3110.2,3108.6,0.08944544]
["bitfinex","ETHUSD",1768238767810,6.43045462,3110.2,3108.5,0.89571466]
["bitfinex","ETHUSD",1768238767811,10.60523691,3110.2,3108.7,0.03216778]
["bitfinex","ETHUSD",1768238768031,0.95955498,3110.0,3108.4,1e-08]
["bitfinex","ETHUSD",1768238768165,0.95955498,3109.8,3108.4,1e-08]
["bitfinex","ETHUSD",1768238768509,0.16360821,3109.7,3108.4,1e-08]
["bitfinex","ETHUSD",1768238768723,0.95955498,3110.0,3108.4,1e-08]
["bitfinex","ETHUSD",1768238768869,0.95955498,3109.7,3108.4,1e-08]
["bitfinex","ETHUSD",1768238769221,3.46722731,3110.2,3108.4,1e-08]
["bitfinex","ETHUSD",1768238769222,0.95955498,3110.0,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238769398,0.95955498,3109.8,3108.4,1e-08]
["bitfinex","ETHUSD",1768238770830,13.11335804,3110.1,3108.4,1e-08]
["bitfinex","ETHUSD",1768238770831,0.95955498,3109.6,3108.4,1e-08]
["bitfinex","ETHUSD",1768238770971,0.95955498,3109.4,3108.4,1e-08]
["bitfinex","ETHUSD",1768238771819,0.73910435,3109.5,3108.4,1e-08]
["bitfinex","ETHUSD",1768238772388,1.69865933,3109.5,3108.4,1e-08]
["bitfinex","ETHUSD",1768238772575,0.90529311,3109.4,3108.4,1e-08]
["bitfinex","ETHUSD",1768238773607,6.43231594,3109.3,3108.4,1e-08]
["bitfinex","ETHUSD",1768238773779,3.21615797,3109.3,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238773986,6.43231594,3109.3,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238774285,0.90529311,3109.9,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238774286,6.43128174,3109.8,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238774516,0.00080802,3110.6,3109.3,0.91466373]
["bitfinex","ETHUSD",1768238774818,3.21562698,3110.6,3109.4,0.08944544]
["bitfinex","ETHUSD",1768238774970,9.6452649,3110.6,3109.5,0.252]
["bitfinex","ETHUSD",1768238775371,9.6452649,3110.6,3108.6,0.08944544]
["bitfinex","ETHUSD",1768238775572,9.6452649,3110.6,3108.9,0.91466373]
["bitfinex","ETHUSD",1768238775573,6.43004114,3110.4,3108.9,0.91466373]
["bitfinex","ETHUSD",1768238775805,6.43004114,3110.4,3109.0,0.252]
["bitfinex","ETHUSD",1768238775971,6.43004114,3110.4,3108.9,0.91466373]
["bitfinex","ETHUSD",1768238775972,6.43004114,3110.4,3109.1,0.252]
["bitfinex","ETHUSD",1768238776439,6.43004114,3110.4,3109.2,0.252]
["bitfinex","ETHUSD",1768238777203,3.21502057,3110.4,3109.2,0.252]
["bitfinex","ETHUSD",1768238777404,0.00080802,3110.6,3109.3,0.03216157]
["bitfinex","ETHUSD",1768238777704,0.90610113,3110.6,3109.4,0.252]
["bitfinex","ETHUSD",1768238778007,0.90610113,3110.6,3108.9,3.21648886]
["bitfinex","ETHUSD",1768238778008,0.90610113,3110.6,3109.0,3.21642887]
["bitfinex","ETHUSD",1768238778208,0.90610113,3110.6,3108.7,0.1651045]
["bitfinex","ETHUSD",1768238778430,0.90610113,3110.6,3108.4,1e-08]
["bitfinex","ETHUSD",1768238778431,7.73076007,3109.9,3108.4,1e-08]
["bitfinex","ETHUSD",1768238778599,0.90529311,3109.7,3108.4,1e-08]
["bitfinex","ETHUSD",1768238779234,1.5814904,3109.6,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238779533,7.33719533,3109.5,3108.4,1e-08]
["bitfinex","ETHUSD",1768238779703,0.90529311,3109.4,3108.4,1e-08]
["bitfinex","ETHUSD",1768238779900,3.21595111,3109.5,3108.4,0.0321709]
["bitfinex","ETHUSD",1768238780101,6.43190222,3109.5,3108.5,0.35041626]
["bitfinex","ETHUSD",1768238780301,3.21595111,3109.5,3108.5,0.35041626]
["bitfinex","ETHUSD",1768238780935,6.43190222,3109.5,3108.5,0.35041626]
["bitfinex","ETHUSD",1768238781533,4.12083058,3109.9,3108.6,3.24905101]
["bitfinex","ETHUSD",1768238781733,3.21553747,3109.9,3108.6,6.4659332]
["bitfinex","ETHUSD",1768238781936,6.43107494,3109.9,3108.7,0.68163495]
["bitfinex","ETHUSD",1768238783211,0.67876647,3109.8,3108.7,0.68163495]
["bitfinex","ETHUSD",1768238783527,3.21574428,3109.7,3108.9,3.21657177]
["bitfinex","ETHUSD",1768238783730,3.21545146,3110.0,3108.9,6.43314354]
["bitfinex","ETHUSD",1768238783943,3.21545146,3110.0,3108.9,3.95324962]
["bitfinex","ETHUSD",1768238783944,0.67887881,3109.9,3108.9,3.95324962]
["bitfinex","ETHUSD",1768238784142,7.07397761,3110.0,3108.9,3.95324962]
["bitfinex","ETHUSD",1768238784338,0.67895596,3109.9,3109.0,0.252]
["bitfinex","ETHUSD",1768238784876,3.21498527,3110.5,3109.0,0.252]
["bitfinex","ETHUSD",1768238784877,3.21491721,3110.5,3109.0,0.28416468]
["bitfinex","ETHUSD",1768238785035,1.32212529,3110.4,3109.0,1.69071383]
["bitfinex","ETHUSD",1768238785218,0.00080802,3110.6,3109.3,1.00410917]
["bitfinex","ETHUSD",1768238785561,0.00080802,3110.6,3109.5,6.43190222]
["bitfinex","ETHUSD",1768238785920,0.00080802,3110.6,3109.7,0.08944544]
["bitfinex","ETHUSD",1768238786125,0.00080802,3110.6,3109.9,0.08944544]
["bitfinex","ETHUSD",1768238786426,0.00080802,3110.6,3110.0,0.252]
["bitfinex","ETHUSD",1768238786819,0.00080096,3111.1,3110.0,0.252]
["bitfinex","ETHUSD",1768238787514,0.00080096,3111.1,3110.2,9.64568193]
["bitfinex","ETHUSD",1768238787721,0.00080096,3111.1,3110.5,0.08944544]
["bitfinex","ETHUSD",1768238787949,0.00080096,3111.1,3110.6,0.252]
["bitfinex","ETHUSD",1768238788132,0.00080096,3111.1,3109.1,14.5]
["bitfinex","ETHUSD",1768238788133,0.90609407,3111.1,3109.1,14.5]
["bitfinex","ETHUSD",1768238788344,0.90529311,3111.0,3109.2,0.2488]
["bitfinex","ETHUSD",1768238788546,0.90529311,3111.0,3109.3,0.252]
["bitfinex","ETHUSD",1768238788980,0.90529311,3110.3,3109.0,0.00080843]
["bitfinex","ETHUSD",1768238789667,0.90529311,3110.1,3109.0,0.00080843]
["bitfinex","ETHUSD",1768238790066,0.90529311,3110.1,3108.5,0.002]
["bitfinex","ETHUSD",1768238790255,0.99473855,3110.1,3108.5,0.002]
["bitfinex","ETHUSD",1768238790457,0.90529311,3109.9,3108.5,0.002]
["bitfinex","ETHUSD",1768238791648,0.90529311,3109.7,3108.5,0.002]
["bitfinex","ETHUSD",1768238793635,6.43169538,3109.6,3108.6,0.252]
["bitfinex","ETHUSD",1768238793833,3.21584769,3109.6,3108.6,3.46877963]
["bitfinex","ETHUSD",1768238794047,6.43169538,3109.6,3108.6,3.46877963]
["bitfinex","ETHUSD",1768238794250,1.6641084,3109.5,3108.5,0.002]
["bitfinex","ETHUSD",1768238794477,1.6641084,3109.5,3108.6,0.252]
["bitfinex","ETHUSD",1768238794653,0.93040955,3109.5,3108.6,3.46884126]
["bitfinex","ETHUSD",1768238794844,3.21584769,3109.6,3108.7,0.03216778]
["bitfinex","ETHUSD",1768238795236,6.43169538,3109.6,3108.6,3.46884126]
["bitfinex","ETHUSD",1768238795388,4.14602694,3109.9,3108.6,6.68572345]
["bitfinex","ETHUSD",1768238795588,7.36164433,3109.9,3108.6,6.68572345]
["bitfinex","ETHUSD",1768238795757,0.73616443,3109.8,3108.8,6.43335048]
["bitfinex","ETHUSD",1768238795959,0.93040955,3110.5,3108.8,6.43335048]
["bitfinex","ETHUSD",1768238796287,0.93040955,3110.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1768238796660,0.93040955,3110.3,3108.9,0.03216571]
["bitfinex","ETHUSD",1768238796872,6.43004114,3110.4,3108.9,0.03216571]
["bitfinex","ETHUSD",1768238796873,3.21502057,3110.4,3108.9,0.03216571]
["bitfinex","ETHUSD",1768238797202,3.21566875,3110.6,3108.9,0.03216571]
["bitfinex","ETHUSD",1768238797348,0.93040955,3110.5,3109.0,0.7377768]
["bitfinex","ETHUSD",1768238797892,6.43004114,3110.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1768238798048,4.14536369,3110.5,3109.1,6.46489336]
["bitfinex","ETHUSD",1768238798253,0.00080843,3110.6,3109.2,0.95769332]
["bitfinex","ETHUSD",1768238798482,0.00080843,3110.6,3109.3,0.252]
["bitfinex","ETHUSD",1768238798682,3.21563294,3110.6,3109.3,0.252]
["bitfinex","ETHUSD",1768238799495,0.00080843,3110.6,3109.3,0.252]
["bitfinex","ETHUSD",1768238799911,0.00080843,3110.6,3109.5,6.43190222]
["bitfinex","ETHUSD",1768238800208,0.00080843,3110.6,3109.6,0.66877235]
["bitfinex","ETHUSD",1768238800366,0.00080843,3110.6,3109.7,0.252]
["bitfinex","ETHUSD",1768238801973,0.93121051,3111.1,3109.7,0.252]
["bitfinex","ETHUSD",1768238801974,0.00080096,3111.1,3109.8,10.60461593]
["bitfinex","ETHUSD",1768238802281,0.00080096,3111.1,3109.9,0.08944544]
["bitfinex","ETHUSD",1768238802492,0.00080096,3111.1,3110.0,0.7377768]
["bitfinex","ETHUSD",1768238802694,0.00080184,3111.4,3110.0,1.69547012]
["bitfinex","ETHUSD",1768238803899,0.00080184,3111.4,3110.3,0.95769332]
["bitfinex","ETHUSD",1768238804106,0.00080184,3111.4,3110.4,0.252]
["bitfinex","ETHUSD",1768238805796,0.00080184,3111.4,3110.5,9.64475163]
["bitfinex","ETHUSD",1768238805998,0.00080184,3111.4,3110.6,0.66877235]
["bitfinex","ETHUSD",1768238807209,0.00080184,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1768238807978,0.00080184,3111.4,3110.7,9.64413153]
["bitfinex","ETHUSD",1768238808179,3.21291923,3112.5,3110.7,9.64413153]
["bitfinex","ETHUSD",1768238808180,3.21311771,3112.3,3110.8,0.95769332]
["bitfinex","ETHUSD",1768238808413,3.21380015,3112.4,3111.0,0.08944544]
["bitfinex","ETHUSD",1768238808579,0.32138002,3112.3,3111.2,0.08944544]
["bitfinex","ETHUSD",1768238808780,0.000802,3112.4,3111.4,0.08944544]
["bitfinex","ETHUSD",1768238809321,0.000802,3112.4,3111.5,6.42776794]
["bitfinex","ETHUSD",1768238809645,0.000802,3112.4,3111.5,9.64165191]
["bitfinex","ETHUSD",1768238810384,0.000802,3112.4,3111.5,6.42776794]
["bitfinex","ETHUSD",1768238810579,0.000802,3112.4,3111.6,0.252]
["bitfinex","ETHUSD",1768238810779,0.96471607,3112.4,3111.4,6.42793359]
["bitfinex","ETHUSD",1768238811006,0.96471607,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768238811209,3.21305786,3112.3,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238811719,0.001,3112.1,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238811879,0.001,3112.1,3111.5,0.252]
["bitfinex","ETHUSD",1768238811880,0.93140955,3112.1,3111.5,0.252]
["bitfinex","ETHUSD",1768238812078,0.93140955,3112.1,3111.6,0.252]
["bitfinex","ETHUSD",1768238812314,0.93140955,3112.1,3110.9,3.05346955]
["bitfinex","ETHUSD",1768238812511,0.93140955,3112.1,3111.0,0.252]
["bitfinex","ETHUSD",1768238812717,0.93140955,3112.1,3111.0,3.46638644]
["bitfinex","ETHUSD",1768238812885,0.93140955,3112.1,3111.1,3.21423332]
["bitfinex","ETHUSD",1768238813603,3.2133676,3112.0,3111.1,3.21423332]
["bitfinex","ETHUSD",1768238813809,0.41447772,3111.9,3111.2,0.252]
["bitfinex","ETHUSD",1768238814697,3.21357413,3111.8,3111.2,3.46618808]
["bitfinex","ETHUSD",1768238814908,3.62798244,3111.9,3111.2,3.46618808]
["bitfinex","ETHUSD",1768238815218,3.62798244,3111.9,3111.2,0.252]
["bitfinex","ETHUSD",1768238815518,0.68414327,3111.8,3111.2,0.252]
["bitfinex","ETHUSD",1768238815713,0.68414327,3111.8,3111.2,3.46615909]
["bitfinex","ETHUSD",1768238816816,3.89775809,3111.8,3111.2,3.46616774]
["bitfinex","ETHUSD",1768238816982,3.89775809,3111.8,3111.2,0.252]
["bitfinex","ETHUSD",1768238817179,3.89775809,3111.8,3111.2,3.46618949]
["bitfinex","ETHUSD",1768238817416,0.38977581,3111.7,3111.2,3.46618949]
["bitfinex","ETHUSD",1768238818044,0.38977581,3111.7,3111.2,0.252]
["bitfinex","ETHUSD",1768238818212,3.2136107,3111.8,3111.1,3.21425739]
["bitfinex","ETHUSD",1768238818411,3.2136107,3111.8,3111.3,0.252]
["bitfinex","ETHUSD",1768238819210,3.21338785,3112.0,3111.3,0.252]
["bitfinex","ETHUSD",1768238819211,7.35714475,3112.0,3111.3,0.252]
["bitfinex","ETHUSD",1768238819723,3.2133676,3112.0,3111.3,3.46606094]
["bitfinex","ETHUSD",1768238819935,3.21429094,3112.1,3111.3,3.46606094]
["bitfinex","ETHUSD",1768238820130,0.32142909,3112.0,3111.3,3.46606094]
["bitfinex","ETHUSD",1768238820320,0.32142909,3112.0,3111.4,0.03213987]
["bitfinex","ETHUSD",1768238820528,0.000802,3112.4,3111.4,0.95769332]
["bitfinex","ETHUSD",1768238820708,0.000802,3112.4,3111.5,0.08944544]
["bitfinex","ETHUSD",1768238820908,3.21380468,3112.4,3111.6,0.252]
["bitfinex","ETHUSD",1768238821249,0.93040955,3112.1,3110.7,0.08944544]
["bitfinex","ETHUSD",1768238821414,0.41435707,3112.0,3111.1,3.21424568]
["bitfinex","ETHUSD",1768238821612,0.41435707,3112.0,3111.2,3.21418092]
["bitfinex","ETHUSD",1768238821808,0.41435707,3112.0,3110.7,0.08944544]
["bitfinex","ETHUSD",1768238821809,0.93040955,3111.9,3110.7,0.08944544]
["bitfinex","ETHUSD",1768238822013,0.93040955,3111.9,3111.0,3.21439982]
["bitfinex","ETHUSD",1768238822313,0.93040955,3111.9,3110.9,3.21449733]
["bitfinex","ETHUSD",1768238822614,0.93040955,3111.9,3110.8,0.252]
["bitfinex","ETHUSD",1768238823016,0.93040955,3111.9,3110.8,3.46659386]
["bitfinex","ETHUSD",1768238823246,6.42714826,3111.8,3110.8,3.46659386]
["bitfinex","ETHUSD",1768238823411,0.73575578,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1768238823739,0.73575578,3111.7,3111.3,0.252]
["bitfinex","ETHUSD",1768238824740,1.64141059,3111.7,3111.3,0.252]
["bitfinex","ETHUSD",1768238825328,0.73575578,3111.7,3111.3,0.252]
["bitfinex","ETHUSD",1768238825533,7.33239001,3112.0,3111.3,0.252]
["bitfinex","ETHUSD",1768238829561,6.4267352,3112.0,3111.3,0.252]
["bitfinex","ETHUSD",1768238830141,0.90665481,3112.1,3111.3,0.252]
["bitfinex","ETHUSD",1768238832180,6.4267352,3112.0,3111.3,0.252]
["bitfinex","ETHUSD",1768238832356,0.733339,3111.9,3111.3,0.252]
["bitfinex","ETHUSD",1768238832550,0.733339,3111.9,3111.1,3.21627539]
["bitfinex","ETHUSD",1768238832927,3.2133676,3112.0,3111.3,3.21403352]
["bitfinex","ETHUSD",1768238833204,3.2133676,3112.0,3111.4,0.03213987]
["bitfinex","ETHUSD",1768238833408,3.2133676,3112.0,3111.3,3.21403352]
["bitfinex","ETHUSD",1768238833700,3.2133676,3112.0,3111.4,0.03213987]
["bitfinex","ETHUSD",1768238834306,0.001,3112.1,3111.4,3.21394116]
["bitfinex","ETHUSD",1768238834599,1.26010492,3112.1,3111.3,0.252]
["bitfinex","ETHUSD",1768238835004,1.26010492,3112.1,3111.3,3.46608751]
["bitfinex","ETHUSD",1768238835207,1.26010492,3112.1,3111.3,0.252]
["bitfinex","ETHUSD",1768238835370,1.26010492,3112.1,3111.3,3.46609024]
["bitfinex","ETHUSD",1768238835795,0.001,3111.7,3111.3,3.46609024]
["bitfinex","ETHUSD",1768238836001,0.001,3111.7,3111.3,0.252]
["bitfinex","ETHUSD",1768238836201,0.001,3111.7,3111.3,3.46605885]
["bitfinex","ETHUSD",1768238836619,0.001,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768238838396,0.64281483,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768238838777,1.58051396,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768238840608,6.42776794,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768238840939,0.93769913,3111.4,3110.5,0.24600596]
["bitfinex","ETHUSD",1768238841401,0.93769913,3111.4,3110.3,3.21587057]
["bitfinex","ETHUSD",1768238841736,6.42776794,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1768238841922,6.42776794,3111.5,3110.7,3.62818637]
["bitfinex","ETHUSD",1768238841923,3.21388397,3111.5,3110.7,3.62818637]
["bitfinex","ETHUSD",1768238842102,3.21388397,3111.5,3110.7,6.84289688]
["bitfinex","ETHUSD",1768238842303,6.42776794,3111.5,3110.4,0.252]
["bitfinex","ETHUSD",1768238842502,0.93769913,3111.4,3110.5,3.21486685]
["bitfinex","ETHUSD",1768238842836,0.93769913,3111.2,3110.5,0.252]
["bitfinex","ETHUSD",1768238843040,6.42818114,3111.3,3110.5,0.252]
["bitfinex","ETHUSD",1768238843239,0.64281811,3111.2,3110.5,0.252]
["bitfinex","ETHUSD",1768238844009,3.21409057,3111.3,3110.5,0.252]
["bitfinex","ETHUSD",1768238844430,3.21403807,3111.4,3110.5,0.252]
["bitfinex","ETHUSD",1768238844618,3.21403807,3111.4,3110.6,0.95219626]
["bitfinex","ETHUSD",1768238844817,0.001,3111.7,3110.7,3.21471051]
["bitfinex","ETHUSD",1768238845140,0.001,3111.7,3110.8,0.03214607]
["bitfinex","ETHUSD",1768238845343,0.64281483,3111.6,3110.8,0.03214607]
["bitfinex","ETHUSD",1768238845544,0.64281483,3111.6,3110.5,3.46690907]
["bitfinex","ETHUSD",1768238845944,0.64281483,3111.6,3110.6,3.21481308]
["bitfinex","ETHUSD",1768238846720,6.42776794,3111.5,3110.3,6.43104932]
["bitfinex","ETHUSD",1768238847054,6.42776794,3111.5,3110.4,0.252]
["bitfinex","ETHUSD",1768238847217,1.02843851,3111.4,3110.4,0.252]
["bitfinex","ETHUSD",1768238847420,1.02843851,3111.4,3110.5,0.252]
["bitfinex","ETHUSD",1768238848452,0.93869913,3111.3,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238848614,0.93769913,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238848818,0.93769913,3111.0,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238849021,0.93769913,3110.8,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238849749,1.05805907,3110.9,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238850049,3.21517052,3111.3,3110.4,0.252]
["bitfinex","ETHUSD",1768238850050,3.2151281,3111.3,3110.4,0.252]
["bitfinex","ETHUSD",1768238850218,0.001,3111.3,3110.4,0.252]
["bitfinex","ETHUSD",1768238850546,0.001,3111.3,3110.4,0.2841502]
["bitfinex","ETHUSD",1768238850735,0.001,3111.3,3110.4,1.17204813]
["bitfinex","ETHUSD",1768238850936,0.001,3111.3,3110.5,6.42983442]
["bitfinex","ETHUSD",1768238851235,0.001,3111.3,3110.6,0.76018826]
["bitfinex","ETHUSD",1768238852654,0.001,3111.3,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238852844,9.64258164,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238853042,10.58028077,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238853245,0.93769913,3111.1,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238853437,9.64258164,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238853438,6.42838776,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238853632,0.64293878,3111.1,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238853947,3.21419388,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238854149,3.21513681,3111.3,3110.3,0.00080144]
["bitfinex","ETHUSD",1768238854337,0.001,3111.3,3110.5,0.90354736]
["bitfinex","ETHUSD",1768238854541,0.001,3111.3,3110.6,0.252]
["bitfinex","ETHUSD",1768238854856,0.001,3111.3,3110.7,0.0321471]
["bitfinex","ETHUSD",1768238855053,0.001,3111.3,3110.8,3.21460717]
["bitfinex","ETHUSD",1768238855220,0.001,3111.7,3110.8,3.21460717]
["bitfinex","ETHUSD",1768238855221,0.001,3111.7,3110.9,0.03214503]
["bitfinex","ETHUSD",1768238855449,0.001,3111.7,3111.0,0.93569136]
["bitfinex","ETHUSD",1768238855649,0.001,3111.7,3111.0,0.032144]
["bitfinex","ETHUSD",1768238855850,0.001,3111.7,3110.9,0.90354736]
["bitfinex","ETHUSD",1768238856280,0.90453237,3112.4,3111.6,0.90354736]
["bitfinex","ETHUSD",1768238856281,0.000802,3112.4,3111.6,0.90354736]
["bitfinex","ETHUSD",1768238856556,0.00084378,3112.8,3111.8,0.90354736]
["bitfinex","ETHUSD",1768238857070,0.00084378,3112.8,3112.0,6.4267352]
["bitfinex","ETHUSD",1768238857256,0.00084378,3112.8,3112.0,7.18496346]
["bitfinex","ETHUSD",1768238858452,0.00084378,3112.8,3112.1,0.252]
["bitfinex","ETHUSD",1768238858854,0.00084378,3112.8,3111.9,3.21346608]
["bitfinex","ETHUSD",1768238859057,0.00084378,3112.8,3112.0,0.252]
["bitfinex","ETHUSD",1768238859687,0.00084378,3112.8,3111.4,0.90354736]
["bitfinex","ETHUSD",1768238859889,0.00084378,3112.8,3111.1,0.0008119]
["bitfinex","ETHUSD",1768238859890,0.90457415,3112.8,3111.7,3.2136163]
["bitfinex","ETHUSD",1768238860082,0.90457415,3112.8,3111.6,3.21376987]
["bitfinex","ETHUSD",1768238860684,0.90457415,3112.8,3111.7,3.21366703]
["bitfinex","ETHUSD",1768238861054,6.42528994,3112.7,3111.6,3.21374194]
["bitfinex","ETHUSD",1768238861399,0.73298641,3112.6,3111.6,6.42752263]
["bitfinex","ETHUSD",1768238861609,3.21264497,3112.7,3111.6,6.42752263]
["bitfinex","ETHUSD",1768238861902,6.42528994,3112.7,3111.6,3.21374194]
["bitfinex","ETHUSD",1768238862226,6.42528994,3112.7,3111.7,0.252]
["bitfinex","ETHUSD",1768238862554,3.21264497,3112.7,3111.7,0.252]
["bitfinex","ETHUSD",1768238862802,0.00084378,3112.8,3111.8,0.90354736]
["bitfinex","ETHUSD",1768238863209,0.00084378,3112.8,3111.9,3.21347086]
["bitfinex","ETHUSD",1768238863501,0.00084378,3112.8,3111.8,0.252]
["bitfinex","ETHUSD",1768238863502,0.90457415,3112.8,3111.8,0.252]
["bitfinex","ETHUSD",1768238864084,0.90457415,3112.8,3111.8,3.46555311]
["bitfinex","ETHUSD",1768238864467,0.00084378,3112.8,3111.8,3.46555311]
["bitfinex","ETHUSD",1768238864697,0.00084378,3112.8,3111.8,3.90246316]
["bitfinex","ETHUSD",1768238864892,0.00084378,3112.8,3111.8,3.46555311]
["bitfinex","ETHUSD",1768238865163,0.00084378,3112.8,3111.8,6.67912724]
["bitfinex","ETHUSD",1768238865604,0.00084378,3112.8,3111.8,7.5826746]
["bitfinex","ETHUSD",1768238865967,0.00084378,3112.8,3111.9,0.93568206]
["bitfinex","ETHUSD",1768238866167,0.00084378,3112.8,3111.8,6.67912724]
["bitfinex","ETHUSD",1768238866388,0.00084378,3112.8,3111.9,0.70004742]
["bitfinex","ETHUSD",1768238866592,0.00084378,3112.8,3111.9,0.66791272]
["bitfinex","ETHUSD",1768238867099,0.00084378,3112.8,3111.9,0.70004742]
["bitfinex","ETHUSD",1768238867288,0.00084378,3112.8,3112.0,6.4267352]
["bitfinex","ETHUSD",1768238867599,0.00084378,3112.8,3112.1,0.90354736]
["bitfinex","ETHUSD",1768238867789,0.90373037,3113.4,3112.2,0.73863643]
["bitfinex","ETHUSD",1768238868104,6.4238453,3113.4,3112.3,0.252]
["bitfinex","ETHUSD",1768238868276,3.21192265,3113.4,3112.3,0.252]
["bitfinex","ETHUSD",1768238869819,0.90373037,3113.6,3112.3,3.21304418]
["bitfinex","ETHUSD",1768238870113,0.90373037,3113.6,3112.4,0.252]
["bitfinex","ETHUSD",1768238870417,1.05395726,3113.5,3112.4,0.252]
["bitfinex","ETHUSD",1768238872123,1.05395726,3113.5,3112.5,6.4257028]
["bitfinex","ETHUSD",1768238872325,3.21171634,3113.6,3112.5,6.4257028]
["bitfinex","ETHUSD",1768238872525,3.21171634,3113.6,3112.4,3.21291908]
["bitfinex","ETHUSD",1768238872526,0.001,3113.2,3112.4,3.21291908]
["bitfinex","ETHUSD",1768238872726,0.001,3113.2,3112.4,3.46491908]
["bitfinex","ETHUSD",1768238873846,0.001,3113.2,3112.4,6.67787371]
["bitfinex","ETHUSD",1768238874055,0.001,3113.2,3112.4,3.46491908]
["bitfinex","ETHUSD",1768238874952,0.001,3113.2,3112.4,3.21291908]
["bitfinex","ETHUSD",1768238875157,0.001,3113.2,3112.5,0.252]
["bitfinex","ETHUSD",1768238875547,0.001,3113.2,3112.6,0.03212748]
["bitfinex","ETHUSD",1768238875834,0.001,3113.2,3112.5,0.252]
["bitfinex","ETHUSD",1768238876340,0.001,3113.2,3112.5,3.4648347]
["bitfinex","ETHUSD",1768238876531,0.001,3113.2,3112.6,0.03212748]
["bitfinex","ETHUSD",1768238876732,0.90373037,3113.1,3111.6,0.90354736]
["bitfinex","ETHUSD",1768238876934,0.90373037,3113.1,3112.3,3.2130399]
["bitfinex","ETHUSD",1768238877571,0.90373037,3113.1,3112.3,0.252]
["bitfinex","ETHUSD",1768238878026,0.90373037,3113.1,3112.3,3.46503356]
["bitfinex","ETHUSD",1768238878135,3.21223218,3113.1,3112.4,3.24506806]
["bitfinex","ETHUSD",1768238878468,7.10817386,3113.1,3112.4,0.03212954]
["bitfinex","ETHUSD",1768238878877,3.89594168,3113.1,3112.4,3.24506489]
["bitfinex","ETHUSD",1768238879183,6.42446436,3113.1,3112.4,3.24506489]
["bitfinex","ETHUSD",1768238879476,3.21223218,3113.1,3112.4,3.24506489]
["bitfinex","ETHUSD",1768238879673,6.42446436,3113.1,3112.4,0.03212954]
["bitfinex","ETHUSD",1768238879877,6.42446436,3113.1,3112.3,0.252]
["bitfinex","ETHUSD",1768238880080,6.42446436,3113.1,3112.3,3.46505201]
["bitfinex","ETHUSD",1768238880281,7.0670108,3113.1,3112.3,3.46505201]
["bitfinex","ETHUSD",1768238880480,7.97074117,3113.1,3112.3,0.252]
["bitfinex","ETHUSD",1768238880978,7.97074117,3113.1,3112.4,0.252]
["bitfinex","ETHUSD",1768238880979,0.90373037,3113.0,3112.4,0.252]
["bitfinex","ETHUSD",1768238881672,3.85477862,3113.1,3112.4,0.252]
["bitfinex","ETHUSD",1768238881834,3.21316249,3113.2,3112.4,0.252]
["bitfinex","ETHUSD",1768238881835,0.001,3113.2,3112.4,0.252]
["bitfinex","ETHUSD",1768238882034,0.001,3113.2,3112.5,1.25005061]
["bitfinex","ETHUSD",1768238882262,0.001,3113.2,3112.6,3.21274818]
["bitfinex","ETHUSD",1768238882430,0.001,3113.2,3112.6,6.42549636]
["bitfinex","ETHUSD",1768238882637,0.001,3113.2,3112.6,7.32904372]
["bitfinex","ETHUSD",1768238882931,0.90473037,3113.2,3112.5,0.252]
["bitfinex","ETHUSD",1768238883866,0.90473037,3113.2,3111.5,3.21379655]
["bitfinex","ETHUSD",1768238884039,0.90473037,3113.2,3112.0,3.21332389]
["bitfinex","ETHUSD",1768238884240,0.90473037,3113.2,3112.1,0.252]
["bitfinex","ETHUSD",1768238884241,7.3676253,3113.1,3112.1,0.252]
["bitfinex","ETHUSD",1768238884441,8.42570414,3113.1,3112.1,0.252]
["bitfinex","ETHUSD",1768238884741,11.63793632,3113.1,3112.1,0.252]
["bitfinex","ETHUSD",1768238885056,11.63793632,3113.1,3111.5,0.95700628]
["bitfinex","ETHUSD",1768238885057,0.94316094,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768238885370,0.94316094,3113.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1768238885576,0.94316094,3112.8,3111.4,3.46598727]
["bitfinex","ETHUSD",1768238885947,0.94316094,3112.8,3111.4,6.67997454]
["bitfinex","ETHUSD",1768238886362,0.94316094,3112.6,3111.4,6.67997454]
["bitfinex","ETHUSD",1768238888547,6.4257028,3112.5,3111.4,6.67997454]
["bitfinex","ETHUSD",1768238890079,3.2128514,3112.5,3111.4,6.67997454]
["bitfinex","ETHUSD",1768238890382,4.15592875,3112.6,3111.4,6.67997454]
["bitfinex","ETHUSD",1768238890383,3.21246986,3112.9,3111.6,0.95700628]
["bitfinex","ETHUSD",1768238890563,7.3676253,3113.1,3111.9,6.42694172]
["bitfinex","ETHUSD",1768238891082,0.94316094,3113.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1768238891270,0.94316094,3113.0,3111.5,3.21381797]
["bitfinex","ETHUSD",1768238891574,0.94316094,3112.8,3111.6,3.21376171]
["bitfinex","ETHUSD",1768238891781,1.19516094,3112.7,3111.6,3.21376171]
["bitfinex","ETHUSD",1768238891976,0.94316094,3112.6,3111.5,3.21380799]
["bitfinex","ETHUSD",1768238892195,0.94316094,3112.6,3111.6,3.21377929]
["bitfinex","ETHUSD",1768238892374,0.94316094,3112.6,3111.6,3.21376051]
["bitfinex","ETHUSD",1768238892581,3.2128514,3112.5,3111.3,0.25480192]
["bitfinex","ETHUSD",1768238892767,3.97493506,3112.5,3111.4,6.42797454]
["bitfinex","ETHUSD",1768238893178,3.21276629,3112.6,3111.5,0.96020904]
["bitfinex","ETHUSD",1768238893610,6.42553258,3112.6,3111.5,0.96020904]
["bitfinex","ETHUSD",1768238894420,6.42553258,3112.6,3111.6,0.252]
["bitfinex","ETHUSD",1768238894710,6.42553258,3112.6,3111.6,3.46574809]
["bitfinex","ETHUSD",1768238894711,0.91674873,3112.5,3111.6,3.46574809]
["bitfinex","ETHUSD",1768238895005,0.91674873,3112.5,3111.3,0.44577414]
["bitfinex","ETHUSD",1768238895205,1.97225349,3112.4,3111.4,0.71409386]
["bitfinex","ETHUSD",1768238895509,1.97225349,3112.4,3111.6,3.21377407]
["bitfinex","ETHUSD",1768238896003,1.97225349,3112.4,3111.4,3.92803883]
["bitfinex","ETHUSD",1768238896197,1.97225349,3112.4,3111.4,0.71409386]
["bitfinex","ETHUSD",1768238896395,1.97225349,3112.4,3111.4,3.92806396]
["bitfinex","ETHUSD",1768238896598,0.91674873,3112.1,3111.3,0.00280192]
["bitfinex","ETHUSD",1768238896903,0.91674873,3112.1,3111.1,0.0028119]
["bitfinex","ETHUSD",1768238897103,0.252,3112.0,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238897298,0.252,3112.1,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238897477,0.252,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1768238897677,0.93955476,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1768238898414,0.68755476,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1768238898911,0.19722535,3112.3,3111.4,0.002]
["bitfinex","ETHUSD",1768238899109,0.91674873,3112.4,3111.4,0.002]
["bitfinex","ETHUSD",1768238899110,3.21300933,3112.4,3111.4,0.002]
["bitfinex","ETHUSD",1768238899274,0.91674873,3112.3,3111.4,0.002]
["bitfinex","ETHUSD",1768238900795,7.34307093,3112.2,3111.4,0.002]
["bitfinex","ETHUSD",1768238901883,10.55623203,3112.2,3111.4,0.002]
["bitfinex","ETHUSD",1768238902079,0.91674873,3112.0,3111.4,0.002]
["bitfinex","ETHUSD",1768238902278,0.91674873,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768238902810,6.42714826,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768238904322,0.91674873,3111.7,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238905713,6.42756138,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238906209,8.07874112,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238907315,3.9482117,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238907518,3.21378069,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238907721,0.91674873,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238908614,6.42735482,3111.7,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238910314,0.91674873,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238911439,6.67935482,3111.7,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238911633,0.75961036,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238912098,3.21388397,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238912705,3.97342928,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238913230,7.1872482,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238913418,3.97342928,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238915509,7.1872482,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238915726,3.97342928,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238915963,3.21381892,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238916381,6.42763784,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238916546,7.38779873,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238916926,3.46551857,3111.9,3111.0,0.93679022]
["bitfinex","ETHUSD",1768238916927,3.21349938,3111.9,3111.0,0.93679022]
["bitfinex","ETHUSD",1768238917163,0.96165047,3112.0,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238917452,4.17504032,3112.0,3111.1,0.252]
["bitfinex","ETHUSD",1768238918155,0.001,3112.0,3111.1,1.15617825]
["bitfinex","ETHUSD",1768238918356,4.17364454,3112.4,3111.2,0.93632018]
["bitfinex","ETHUSD",1768238918662,4.17364454,3112.4,3111.3,9.64227171]
["bitfinex","ETHUSD",1768238918860,3.21299407,3112.4,3111.3,10.54644996]
["bitfinex","ETHUSD",1768238919061,3.21299407,3112.4,3111.4,1.34621821]
["bitfinex","ETHUSD",1768238919231,6.42598814,3112.4,3111.4,0.44203996]
["bitfinex","ETHUSD",1768238919430,7.38663861,3112.4,3111.4,0.44203996]
["bitfinex","ETHUSD",1768238919629,0.96065047,3112.3,3111.4,0.44203996]
["bitfinex","ETHUSD",1768238920765,3.21392623,3112.5,3111.5,7.33194619]
["bitfinex","ETHUSD",1768238920973,0.96065047,3112.4,3111.5,0.68702211]
["bitfinex","ETHUSD",1768238921278,0.96065047,3112.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238921279,0.96065047,3112.3,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238921629,0.96065047,3112.0,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238921830,0.9829102,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238922661,7.38862501,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238922961,4.17463774,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238924361,3.21398727,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238925135,6.42797454,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238925334,3.21398727,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238926274,6.84766429,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238926571,0.96065047,3111.3,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238926989,4.17479559,3111.3,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238927273,0.02225973,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238927940,3.2361515,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238928145,3.23617219,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238929059,0.02225973,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238929459,0.02225973,3111.5,3111.0,0.03261197]
["bitfinex","ETHUSD",1768238930474,0.02225973,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238931353,7.41069266,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238931560,0.74106927,3111.4,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238932067,0.02225973,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238933276,0.02225973,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768238934346,3.23618291,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768238934555,4.19683338,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768238934757,0.9829102,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768238935491,0.02225973,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768238937405,4.17424238,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768238937406,3.21372918,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768238938093,6.42681405,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238938397,8.28224593,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238938596,5.06879948,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238938768,8.28224593,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238939386,5.06879948,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238939699,1.85543188,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238939902,0.96065047,3112.0,3111.3,0.0341409]
["bitfinex","ETHUSD",1768238940194,3.21432736,3112.1,3111.3,0.0341409]
["bitfinex","ETHUSD",1768238940789,3.21432736,3112.1,3111.3,0.002]
["bitfinex","ETHUSD",1768238941502,0.001,3112.1,3111.3,3.21609057]
["bitfinex","ETHUSD",1768238942072,0.001,3112.1,3111.4,0.03213987]
["bitfinex","ETHUSD",1768238942267,0.001,3112.1,3111.3,6.43018114]
["bitfinex","ETHUSD",1768238945085,0.001,3111.8,3111.3,6.43018114]
["bitfinex","ETHUSD",1768238945778,0.001,3111.8,3111.3,7.37746191]
["bitfinex","ETHUSD",1768238945997,0.001,3112.1,3111.3,10.59155248]
["bitfinex","ETHUSD",1768238946171,0.001,3112.1,3111.3,7.37746191]
["bitfinex","ETHUSD",1768238946911,0.001,3112.1,3111.4,0.03213987]
["bitfinex","ETHUSD",1768238947113,0.001,3112.1,3111.4,0.94728077]
["bitfinex","ETHUSD",1768238947404,0.001,3112.1,3111.4,0.97942064]
["bitfinex","ETHUSD",1768238947798,0.001,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1768238948188,0.001,3112.1,3111.5,7.37504871]
["bitfinex","ETHUSD",1768238948707,0.001,3112.1,3111.6,0.0321378]
["bitfinex","ETHUSD",1768238948896,0.001,3112.1,3111.5,7.37504871]
["bitfinex","ETHUSD",1768238949609,0.001,3112.1,3111.5,0.94728077]
["bitfinex","ETHUSD",1768238950488,0.001,3112.1,3111.3,6.43018114]
["bitfinex","ETHUSD",1768238951291,0.001,3112.1,3111.3,7.37746191]
["bitfinex","ETHUSD",1768238952023,0.001,3112.1,3111.4,0.252]
["bitfinex","ETHUSD",1768238952810,0.001,3112.1,3111.5,7.40718754]
["bitfinex","ETHUSD",1768238953007,0.001,3112.1,3111.5,7.37504871]
["bitfinex","ETHUSD",1768238953237,0.001,3112.1,3111.6,0.92760057]
["bitfinex","ETHUSD",1768238955012,0.001,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1768238955314,0.001,3112.1,3111.6,3.21374357]
["bitfinex","ETHUSD",1768238956809,0.001,3112.1,3111.7,0.92760057]
["bitfinex","ETHUSD",1768238957203,0.001,3111.8,3111.7,4.14127798]
["bitfinex","ETHUSD",1768238957508,0.001,3112.1,3111.7,7.35495539]
["bitfinex","ETHUSD",1768238958106,0.001,3112.5,3111.8,0.95973631]
["bitfinex","ETHUSD",1768238958313,0.001,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768238958314,0.97940864,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768238958515,0.94627276,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768238958733,0.94627276,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768238959083,7.37280146,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768238959287,0.94627276,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768238959512,0.94627276,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768238961351,6.42714826,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768238961637,7.37342102,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768238962290,4.15984689,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768238962487,7.37342102,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768238962997,4.15984689,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768238963204,7.37342102,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768238963604,3.21347086,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768238964544,6.42694172,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768238965033,6.98887419,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768238965834,0.94627276,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238967833,0.94627276,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238969935,3.21388397,3111.5,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238970606,3.21381379,3111.6,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238970811,3.21360686,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238970812,3.21357413,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238971909,3.21357413,3111.8,3111.0,3.21486848]
["bitfinex","ETHUSD",1768238972110,3.91668093,3111.8,3111.1,0.03214297]
["bitfinex","ETHUSD",1768238973124,7.13025506,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238973326,3.91668093,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238973666,3.21357413,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238974907,3.21357413,3111.8,3111.0,0.92680575]
["bitfinex","ETHUSD",1768238975548,4.20639056,3111.8,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238976258,0.252,3112.2,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238976416,3.21331723,3112.1,3111.2,0.92633778]
["bitfinex","ETHUSD",1768238977166,6.42663446,3112.1,3111.3,3.21409057]
["bitfinex","ETHUSD",1768238977530,3.21331723,3112.1,3111.3,4.14042835]
["bitfinex","ETHUSD",1768238977939,6.42663446,3112.1,3111.3,4.14042835]
["bitfinex","ETHUSD",1768238978132,0.99281643,3112.0,3111.3,3.21409057]
["bitfinex","ETHUSD",1768238978534,0.99281643,3112.0,3111.2,3.21415644]
["bitfinex","ETHUSD",1768238979054,0.99281643,3112.0,3111.1,3.46626965]
["bitfinex","ETHUSD",1768238979264,7.41975815,3111.9,3111.1,3.21426965]
["bitfinex","ETHUSD",1768238979757,0.99281643,3111.8,3111.1,3.21426965]
["bitfinex","ETHUSD",1768238979939,0.99281643,3111.7,3111.0,0.00046797]
["bitfinex","ETHUSD",1768238980346,0.99281643,3111.7,3111.1,3.21429355]
["bitfinex","ETHUSD",1768238980535,0.99281643,3111.7,3111.0,3.2147987]
["bitfinex","ETHUSD",1768238980742,0.99281643,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768238981134,0.001,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768238984327,0.001,3111.6,3111.3,0.0341409]
["bitfinex","ETHUSD",1768238984664,0.001,3111.6,3111.3,0.96047868]
["bitfinex","ETHUSD",1768238984828,0.001,3111.6,3111.3,0.92833778]
["bitfinex","ETHUSD",1768238985032,0.001,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768238985561,3.21295463,3112.4,3111.6,0.92633778]
["bitfinex","ETHUSD",1768238985756,6.42590926,3112.4,3111.6,0.92633778]
["bitfinex","ETHUSD",1768238985924,7.41872569,3112.4,3111.4,0.92633778]
["bitfinex","ETHUSD",1768238986562,1.02495231,3112.3,3111.3,0.002]
["bitfinex","ETHUSD",1768238986761,0.99281643,3112.3,3111.3,0.002]
["bitfinex","ETHUSD",1768238986959,0.99281643,3112.3,3111.3,0.92833778]
["bitfinex","ETHUSD",1768238988044,3.2131611,3112.2,3111.4,6.42797454]
["bitfinex","ETHUSD",1768238988241,3.2130866,3112.3,3111.5,0.92633778]
["bitfinex","ETHUSD",1768238990577,3.2130866,3112.3,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238991678,6.4261732,3112.3,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238992190,7.41898963,3112.3,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238992842,0.001,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238994842,0.001,3112.0,3111.6,4.14011847]
["bitfinex","ETHUSD",1768238995354,0.001,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1768238996780,0.001,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768238997146,0.001,3112.0,3111.3,0.92833778]
["bitfinex","ETHUSD",1768238998788,0.001,3112.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1768238999144,0.001,3112.0,3111.4,6.42797454]
["bitfinex","ETHUSD",1768238999383,0.001,3112.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1768238999845,0.001,3112.0,3111.4,6.42797454]
["bitfinex","ETHUSD",1768239001183,0.001,3112.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1768239001184,0.99381643,3112.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1768239002116,0.001,3112.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1768239002297,0.001,3112.0,3111.4,6.42797454]
["bitfinex","ETHUSD",1768239002876,0.99281643,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768239003084,0.99281643,3111.7,3111.0,0.00046797]
["bitfinex","ETHUSD",1768239004078,0.99281643,3111.7,3111.0,0.03261197]
["bitfinex","ETHUSD",1768239004577,3.21436827,3112.0,3111.0,0.97989056]
["bitfinex","ETHUSD",1768239004778,0.96978158,3111.9,3111.0,0.97989056]
["bitfinex","ETHUSD",1768239005146,0.96978158,3111.9,3111.0,1.01203456]
["bitfinex","ETHUSD",1768239005658,0.001,3112.0,3111.2,0.97942259]
["bitfinex","ETHUSD",1768239005887,0.001,3112.0,3111.3,0.97942259]
["bitfinex","ETHUSD",1768239006095,0.001,3112.0,3111.4,0.97942259]
["bitfinex","ETHUSD",1768239006688,0.001,3112.0,3111.5,0.03213883]
["bitfinex","ETHUSD",1768239006892,0.001,3112.0,3111.5,1.01156142]
["bitfinex","ETHUSD",1768239007679,0.001,3112.5,3111.7,0.97942259]
["bitfinex","ETHUSD",1768239007880,0.001,3112.5,3111.7,0.252]
["bitfinex","ETHUSD",1768239007881,0.97078158,3112.5,3111.7,0.252]
["bitfinex","ETHUSD",1768239008124,0.96978158,3112.4,3111.7,0.252]
["bitfinex","ETHUSD",1768239008513,0.001,3112.5,3111.8,0.97942259]
["bitfinex","ETHUSD",1768239008918,0.001,3112.5,3111.7,0.252]
["bitfinex","ETHUSD",1768239008919,0.97078158,3112.5,3111.7,0.252]
["bitfinex","ETHUSD",1768239009716,0.97078158,3112.5,3111.7,1.23142259]
["bitfinex","ETHUSD",1768239009918,0.97078158,3112.5,3111.8,6.42714826]
["bitfinex","ETHUSD",1768239010341,0.97078158,3112.5,3111.2,0.08944544]
["bitfinex","ETHUSD",1768239010342,0.96978158,3112.4,3111.2,1.06886803]
["bitfinex","ETHUSD",1768239010489,0.96978158,3112.2,3111.3,0.252]
["bitfinex","ETHUSD",1768239010690,0.96978158,3112.2,3111.6,3.21375926]
["bitfinex","ETHUSD",1768239011138,0.96978158,3112.2,3111.7,3.2136685]
["bitfinex","ETHUSD",1768239011288,0.96978158,3112.4,3111.8,0.03213574]
["bitfinex","ETHUSD",1768239011487,0.96978158,3112.4,3111.3,0.252]
["bitfinex","ETHUSD",1768239012101,0.96978158,3112.2,3111.4,3.21398727]
["bitfinex","ETHUSD",1768239012514,1.00191746,3112.2,3111.3,3.2140561]
["bitfinex","ETHUSD",1768239012697,1.00191746,3112.2,3111.3,3.21401984]
["bitfinex","ETHUSD",1768239013309,1.00191746,3112.2,3111.2,0.252]
["bitfinex","ETHUSD",1768239013310,0.96978158,3112.2,3111.2,3.46617527]
["bitfinex","ETHUSD",1768239013529,0.96978158,3112.2,3111.2,0.252]
["bitfinex","ETHUSD",1768239013832,0.91757308,3112.0,3111.3,3.21405763]
["bitfinex","ETHUSD",1768239014231,3.21347086,3111.9,3111.0,0.00046797]
["bitfinex","ETHUSD",1768239014531,4.1309851,3112.0,3111.0,1.00948636]
["bitfinex","ETHUSD",1768239015532,0.001,3112.5,3111.7,5.57754327]
["bitfinex","ETHUSD",1768239015533,0.91857308,3112.5,3111.7,5.57754327]
["bitfinex","ETHUSD",1768239015734,0.001,3112.5,3112.0,5.57754327]
["bitfinex","ETHUSD",1768239015909,0.001,3112.5,3111.8,0.97687439]
["bitfinex","ETHUSD",1768239016110,0.001,3112.5,3111.8,1.00901013]
["bitfinex","ETHUSD",1768239016439,0.001,3112.5,3111.9,6.42694172]
["bitfinex","ETHUSD",1768239016936,0.001,3112.5,3111.9,3.21347086]
["bitfinex","ETHUSD",1768239017150,0.91857308,3112.5,3111.8,3.21354051]
["bitfinex","ETHUSD",1768239017355,0.91857308,3112.5,3111.6,3.21374606]
["bitfinex","ETHUSD",1768239017356,0.94970896,3112.4,3111.6,3.21374606]
["bitfinex","ETHUSD",1768239017511,0.91757308,3112.4,3111.8,3.21353877]
["bitfinex","ETHUSD",1768239017902,0.001,3112.5,3111.8,3.21353877]
["bitfinex","ETHUSD",1768239018432,0.001,3112.5,3111.7,0.97687439]
["bitfinex","ETHUSD",1768239019066,0.001,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1768239020351,0.001,3112.5,3111.6,7.40443577]
["bitfinex","ETHUSD",1768239021081,0.91757308,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1768239021288,0.91757308,3112.4,3111.5,3.46784217]
["bitfinex","ETHUSD",1768239021492,0.91757308,3112.4,3111.6,3.21377959]
["bitfinex","ETHUSD",1768239022673,3.21305786,3112.3,3111.5,3.46785488]
["bitfinex","ETHUSD",1768239022877,0.91757308,3112.2,3111.5,3.46785488]
["bitfinex","ETHUSD",1768239023780,0.91757308,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768239023959,1.65194196,3112.2,3111.5,3.21583055]
["bitfinex","ETHUSD",1768239024282,0.91757308,3112.2,3111.5,6.42971452]
["bitfinex","ETHUSD",1768239024960,4.13074504,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768239026692,0.91757308,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768239028106,0.91757308,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239028594,7.34499356,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239028761,0.76663524,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768239028958,0.73449936,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768239029285,3.94780011,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768239029482,0.91757308,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1768239030176,0.001,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239030569,3.21416919,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239031096,0.001,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239031695,0.91757308,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768239032300,0.73546888,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239033222,0.001,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239033722,3.24631495,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239033889,6.45949402,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768239034213,6.45949402,3112.2,3110.6,0.97687439]
["bitfinex","ETHUSD",1768239034214,0.91757308,3112.0,3110.6,0.97687439]
["bitfinex","ETHUSD",1768239034518,0.97086544,3111.6,3110.8,1e-08]
["bitfinex","ETHUSD",1768239034737,0.97086544,3111.5,3110.8,1e-08]
["bitfinex","ETHUSD",1768239035522,4.18485271,3111.4,3110.8,1e-08]
["bitfinex","ETHUSD",1768239035684,4.82982248,3111.4,3110.8,1e-08]
["bitfinex","ETHUSD",1768239036076,8.04380975,3111.4,3110.8,1e-08]
["bitfinex","ETHUSD",1768239036198,0.97086544,3111.3,3110.8,1e-08]
["bitfinex","ETHUSD",1768239036703,0.97086544,3111.2,3110.3,0.00080144]
["bitfinex","ETHUSD",1768239036910,0.97086544,3111.2,3110.1,0.002]
["bitfinex","ETHUSD",1768239036911,0.97086544,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1768239037289,0.97086544,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768239037484,0.97086544,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768239037780,0.97086544,3110.4,3109.5,0.00080136]
["bitfinex","ETHUSD",1768239037984,0.97086544,3110.4,3108.8,0.93797038]
["bitfinex","ETHUSD",1768239037985,0.97086544,3109.9,3108.3,0.25280216]
["bitfinex","ETHUSD",1768239038208,0.97086544,3109.7,3108.7,3.21673971]
["bitfinex","ETHUSD",1768239038397,0.97086544,3109.7,3108.8,3.21667277]
["bitfinex","ETHUSD",1768239038598,0.97086544,3109.7,3108.9,3.2165704]
["bitfinex","ETHUSD",1768239038983,0.97086544,3109.7,3108.7,3.21676256]
["bitfinex","ETHUSD",1768239039186,0.97086544,3109.7,3108.8,3.21666659]
["bitfinex","ETHUSD",1768239039411,3.21584769,3109.6,3108.7,0.252]
["bitfinex","ETHUSD",1768239039844,4.18661077,3109.7,3108.8,5.57754327]
["bitfinex","ETHUSD",1768239040044,3.86994986,3111.1,3108.8,5.57754327]
["bitfinex","ETHUSD",1768239040045,0.97086544,3110.8,3109.3,0.08944544]
["bitfinex","ETHUSD",1768239040210,0.97086544,3110.0,3108.6,6.5231776]
["bitfinex","ETHUSD",1768239040408,12.85760204,3111.0,3108.6,6.5231776]
["bitfinex","ETHUSD",1768239040409,0.97086544,3109.8,3108.6,3.21684997]
["bitfinex","ETHUSD",1768239040628,0.97086544,3109.5,3108.4,1e-08]
["bitfinex","ETHUSD",1768239040841,0.97086544,3109.5,3108.5,3.4689654]
["bitfinex","ETHUSD",1768239041037,0.97086544,3109.5,3108.5,6.68595108]
["bitfinex","ETHUSD",1768239041235,0.97086544,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768239041433,7.402354,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1768239041742,3.21574428,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1768239042141,0.97086544,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768239042446,0.252,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1768239042447,1.22286544,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1768239042628,0.97086544,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1768239042829,0.97086544,3110.5,3109.3,0.002]
["bitfinex","ETHUSD",1768239043040,0.90684087,3110.4,3109.4,0.08944544]
["bitfinex","ETHUSD",1768239043225,0.97086544,3110.1,3109.4,0.08944544]
["bitfinex","ETHUSD",1768239043423,0.97086544,3110.0,3109.4,0.08944544]
["bitfinex","ETHUSD",1768239044045,0.97086544,3110.0,3109.4,3.30546493]
["bitfinex","ETHUSD",1768239044738,0.97086544,3110.0,3109.4,0.08944544]
["bitfinex","ETHUSD",1768239045245,0.97086544,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1768239045457,0.97086544,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768239045951,3.21543552,3110.0,3109.3,0.002]
["bitfinex","ETHUSD",1768239046159,0.97086544,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1768239046160,4.18620709,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1768239046327,3.21491236,3110.6,3109.3,0.93997038]
["bitfinex","ETHUSD",1768239046328,0.252,3110.2,3109.3,0.93997038]
["bitfinex","ETHUSD",1768239046527,0.97086544,3110.6,3109.4,0.03216054]
["bitfinex","ETHUSD",1768239046731,1.22286544,3110.6,3109.3,0.93997038]
["bitfinex","ETHUSD",1768239047042,0.97086544,3110.5,3109.3,0.93997038]
["bitfinex","ETHUSD",1768239047246,0.97086544,3110.5,3109.3,0.002]
["bitfinex","ETHUSD",1768239047442,4.18588601,3110.4,3109.3,6.43431594]
["bitfinex","ETHUSD",1768239047648,0.97086544,3110.3,3109.3,6.43431594]
["bitfinex","ETHUSD",1768239047964,0.97086544,3110.2,3109.3,0.002]
["bitfinex","ETHUSD",1768239048167,7.74616267,3110.3,3109.0,0.00280884]
["bitfinex","ETHUSD",1768239048168,0.97086544,3110.0,3109.0,0.00280884]
["bitfinex","ETHUSD",1768239048321,0.97086544,3110.0,3108.3,0.00080216]
["bitfinex","ETHUSD",1768239048669,0.97086544,3109.8,3108.4,3.21699955]
["bitfinex","ETHUSD",1768239049026,0.97086544,3109.8,3108.5,3.21697828]
["bitfinex","ETHUSD",1768239049229,0.97086544,3109.8,3108.4,1e-08]
["bitfinex","ETHUSD",1768239049567,0.97086544,3109.6,3108.4,1e-08]
["bitfinex","ETHUSD",1768239049720,1.22286544,3109.6,3108.4,1.05958672]
["bitfinex","ETHUSD",1768239050123,0.97086544,3109.9,3108.6,1.02741582]
["bitfinex","ETHUSD",1768239050757,0.97086544,3109.4,3108.3,0.08944544]
["bitfinex","ETHUSD",1768239050926,1.12370281,3109.3,3109.1,5e-08]
["bitfinex","ETHUSD",1768239051128,0.252,3109.2,3108.9,0.08944544]
["bitfinex","ETHUSD",1768239051371,0.97086544,3109.8,3108.7,0.01904995]
["bitfinex","ETHUSD",1768239051674,6.68348856,3109.7,3108.9,0.08944544]
["bitfinex","ETHUSD",1768239051821,0.08944539,3109.1,3108.9,0.08944544]
["bitfinex","ETHUSD",1768239052024,0.252,3109.2,3108.9,0.08944544]
["bitfinex","ETHUSD",1768239052277,6.43148856,3109.7,3108.9,0.08944544]
["bitfinex","ETHUSD",1768239052477,0.252,3109.4,3108.9,0.08944544]
["bitfinex","ETHUSD",1768239052976,0.7402354,3109.6,3109.1,0.08944544]
["bitfinex","ETHUSD",1768239053184,0.252,3109.7,3109.1,0.08944544]
["bitfinex","ETHUSD",1768239053467,0.00080216,3109.9,3109.5,0.08944544]
["bitfinex","ETHUSD",1768239053673,0.252,3110.2,3109.7,0.08944544]
["bitfinex","ETHUSD",1768239053896,0.37884827,3110.1,3109.5,0.08944544]
["bitfinex","ETHUSD",1768239054060,0.34671239,3110.1,3109.3,0.08944544]
["bitfinex","ETHUSD",1768239054367,0.34671239,3110.1,3109.6,0.08944544]
["bitfinex","ETHUSD",1768239054739,6.43024788,3110.3,3109.6,0.08944544]
["bitfinex","ETHUSD",1768239054740,3.21512394,3110.3,3109.6,0.08944544]
["bitfinex","ETHUSD",1768239055370,3.21512394,3110.3,3109.8,0.08944544]
["bitfinex","ETHUSD",1768239055562,3.53679402,3110.2,3109.8,0.08944544]
["bitfinex","ETHUSD",1768239055868,3.21570433,3110.6,3109.8,0.08944544]
["bitfinex","ETHUSD",1768239056041,0.65664223,3111.1,3110.3,0.08944544]
["bitfinex","ETHUSD",1768239056235,0.00180136,3111.1,3110.3,0.08944544]
["bitfinex","ETHUSD",1768239056438,3.21440051,3111.0,3110.3,0.08944544]
["bitfinex","ETHUSD",1768239057159,3.21613452,3111.1,3110.3,0.08944544]
["bitfinex","ETHUSD",1768239057461,3.21613452,3111.1,3110.5,0.09645062]
["bitfinex","ETHUSD",1768239057684,0.00180136,3111.1,3110.3,0.08944544]
["bitfinex","ETHUSD",1768239057975,0.00180136,3111.1,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239057976,1.00300132,3111.0,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239058132,0.97086544,3111.0,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239058337,0.03213588,3110.9,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239058864,0.252,3111.0,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239059446,0.00180136,3111.1,3110.4,0.09645062]
["bitfinex","ETHUSD",1768239059939,0.64301891,3111.0,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239060142,0.03213588,3110.9,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239060346,0.03213588,3110.9,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239060666,1.00300132,3110.9,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239060963,0.97086544,3110.9,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239061168,0.16138844,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239061337,1.16438976,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239061536,0.16138844,3110.8,3110.1,3.21527269]
["bitfinex","ETHUSD",1768239062072,3.21367741,3111.7,3110.9,0.09645062]
["bitfinex","ETHUSD",1768239062233,3.21367741,3111.7,3110.7,0.09645062]
["bitfinex","ETHUSD",1768239062234,1.00300132,3111.6,3110.7,0.09645062]
["bitfinex","ETHUSD",1768239062833,0.97086544,3111.6,3110.7,0.09645062]
["bitfinex","ETHUSD",1768239063062,6.42735482,3111.7,3110.7,0.09645062]
["bitfinex","ETHUSD",1768239063269,0.64281647,3111.6,3110.7,0.09645062]
["bitfinex","ETHUSD",1768239063467,0.252,3111.5,3110.2,0.93797038]
["bitfinex","ETHUSD",1768239063684,0.252,3111.5,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239063685,0.97086544,3111.4,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239063869,6.42818114,3111.3,3110.2,3.31166653]
["bitfinex","ETHUSD",1768239064248,9.64227171,3111.3,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239064448,1.06131372,3111.2,3110.2,0.09645062]
["bitfinex","ETHUSD",1768239064642,1.06131372,3111.2,3110.0,0.09645062]
["bitfinex","ETHUSD",1768239064871,1.06131372,3111.2,3109.8,0.93877302]
["bitfinex","ETHUSD",1768239064872,0.03213588,3111.1,3109.8,0.93877302]
["bitfinex","ETHUSD",1768239065074,0.252,3111.0,3109.8,0.93877302]
["bitfinex","ETHUSD",1768239065259,0.24879,3111.0,3109.8,4.1543896]
["bitfinex","ETHUSD",1768239065569,0.43979286,3111.0,3109.8,4.1543896]
["bitfinex","ETHUSD",1768239066100,0.43979286,3111.0,3109.8,0.00080264]
["bitfinex","ETHUSD",1768239066101,12.89015124,3110.9,3109.8,0.00080264]
["bitfinex","ETHUSD",1768239066267,13.77614023,3110.9,3109.8,0.00080264]
["bitfinex","ETHUSD",1768239066437,9.64351152,3110.9,3109.8,0.96328416]
["bitfinex","ETHUSD",1768239066637,6.42900768,3110.9,3109.8,4.17892423]
["bitfinex","ETHUSD",1768239066843,0.66518305,3110.8,3109.9,0.96248152]
["bitfinex","ETHUSD",1768239067466,0.66518305,3110.8,3109.8,0.00080264]
["bitfinex","ETHUSD",1768239068275,6.42942102,3110.7,3109.8,0.00080264]
["bitfinex","ETHUSD",1768239068480,6.42942102,3110.7,3109.5,1.0597339]
["bitfinex","ETHUSD",1768239068481,0.04018517,3110.6,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239068643,0.74964558,3110.6,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239068843,0.70946041,3110.6,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239069161,0.04018646,3110.5,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239070176,1.62758528,3110.6,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239070485,6.43004114,3110.4,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239070992,9.93724946,3110.4,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239071196,9.89706171,3110.4,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239071397,0.04018904,3110.3,3109.5,0.00080176]
["bitfinex","ETHUSD",1768239071685,0.95831391,3110.3,3109.0,1e-08]
["bitfinex","ETHUSD",1768239071900,0.91812487,3110.1,3109.0,1e-08]
["bitfinex","ETHUSD",1768239072380,0.90842795,3109.9,3109.0,1e-08]
["bitfinex","ETHUSD",1768239072588,0.90842795,3109.7,3107.9,3.21752276]
["bitfinex","ETHUSD",1768239072765,0.90842795,3109.7,3107.8,0.00080208]
["bitfinex","ETHUSD",1768239072766,0.90842795,3109.5,3107.8,0.00080208]
["bitfinex","ETHUSD",1768239073073,0.90842795,3109.5,3108.0,3.21750036]
["bitfinex","ETHUSD",1768239073273,1.16042795,3109.4,3108.1,0.32175004]
["bitfinex","ETHUSD",1768239073454,0.90842795,3109.3,3108.1,3.21737042]
["bitfinex","ETHUSD",1768239073775,0.90842795,3109.3,3108.3,3.21715599]
["bitfinex","ETHUSD",1768239073990,0.90842795,3109.3,3108.4,3.21707296]
["bitfinex","ETHUSD",1768239074158,0.0008117,3109.6,3108.2,0.01613134]
["bitfinex","ETHUSD",1768239074350,6.43190222,3109.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1768239074683,6.43190222,3109.5,3108.3,0.42087744]
["bitfinex","ETHUSD",1768239074684,0.90842795,3109.4,3108.3,0.42087744]
["bitfinex","ETHUSD",1768239075044,6.43190222,3109.5,3108.3,1.41235564]
["bitfinex","ETHUSD",1768239075045,3.21595111,3109.5,3108.3,1.41235564]
["bitfinex","ETHUSD",1768239075240,6.43190222,3109.5,3108.3,1.41235564]
["bitfinex","ETHUSD",1768239075468,3.21595111,3109.5,3108.3,1.41235564]
["bitfinex","ETHUSD",1768239075956,6.43190222,3109.5,3108.3,1.41235564]
["bitfinex","ETHUSD",1768239076279,3.21595111,3109.5,3108.4,0.7846948]
["bitfinex","ETHUSD",1768239076455,3.21595111,3109.5,3108.5,6.43397136]
["bitfinex","ETHUSD",1768239076775,4.12512735,3109.6,3108.5,6.43397136]
["bitfinex","ETHUSD",1768239077078,0.90842795,3109.5,3108.3,0.42087744]
["bitfinex","ETHUSD",1768239077262,0.90842795,3109.5,3108.2,3.21726076]
["bitfinex","ETHUSD",1768239077774,0.90842795,3109.5,3108.5,0.002]
["bitfinex","ETHUSD",1768239078081,0.90842795,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1768239078698,7.34095077,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768239078855,8.42186245,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768239079389,11.63812386,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768239080088,10.72969591,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768239081157,0.90842795,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768239081459,0.90842795,3109.1,3108.1,1e-08]
["bitfinex","ETHUSD",1768239081460,0.94863251,3109.1,3108.1,1e-08]
["bitfinex","ETHUSD",1768239081657,0.90842795,3108.9,3108.1,1e-08]
["bitfinex","ETHUSD",1768239081852,0.90842795,3108.7,3108.1,1e-08]
["bitfinex","ETHUSD",1768239082788,7.34219233,3108.6,3108.1,1e-08]
["bitfinex","ETHUSD",1768239082990,0.90842795,3108.5,3108.1,1e-08]
["bitfinex","ETHUSD",1768239083165,9.65064657,3108.6,3106.3,0.00080216]
["bitfinex","ETHUSD",1768239083166,0.90842795,3108.1,3106.3,0.00080216]
["bitfinex","ETHUSD",1768239083364,0.90842795,3108.1,3105.5,0.00080176]
["bitfinex","ETHUSD",1768239083365,0.1677,3106.2,3105.5,0.00080176]
["bitfinex","ETHUSD",1768239083567,0.1677,3106.2,3105.6,1.08792882]
["bitfinex","ETHUSD",1768239084156,0.00080819,3107.5,3105.8,1.08792882]
["bitfinex","ETHUSD",1768239084157,0.252,3107.1,3105.8,1.08792882]
["bitfinex","ETHUSD",1768239084357,0.90842795,3107.0,3105.6,0.09645062]
["bitfinex","ETHUSD",1768239084690,0.00080819,3107.5,3105.6,0.09645062]
["bitfinex","ETHUSD",1768239084691,6.43645608,3107.3,3105.8,6.43956468]
["bitfinex","ETHUSD",1768239084909,0.252,3107.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1768239085056,6.43645608,3107.3,3105.8,6.5360153]
["bitfinex","ETHUSD",1768239085261,3.21886692,3107.5,3106.2,0.09645062]
["bitfinex","ETHUSD",1768239085262,0.00080819,3107.5,3106.2,0.09645062]
["bitfinex","ETHUSD",1768239085576,6.43700001,3107.5,3106.3,0.252]
["bitfinex","ETHUSD",1768239085890,8.07997076,3107.5,3106.3,0.252]
["bitfinex","ETHUSD",1768239086101,4.86187485,3107.5,3106.3,0.252]
["bitfinex","ETHUSD",1768239086295,8.07997076,3107.5,3106.3,0.252]
["bitfinex","ETHUSD",1768239086500,1.64377894,3107.5,3106.3,0.252]
["bitfinex","ETHUSD",1768239086667,0.00080819,3107.5,3106.5,6.43811362]
["bitfinex","ETHUSD",1768239087663,0.00080819,3107.5,3106.5,3.21905681]
["bitfinex","ETHUSD",1768239087864,0.00080819,3107.5,3106.5,6.43811362]
["bitfinex","ETHUSD",1768239088183,0.00080819,3107.5,3106.5,3.21905681]
["bitfinex","ETHUSD",1768239088500,0.90923614,3107.5,3105.8,0.9914782]
["bitfinex","ETHUSD",1768239088676,3.21812447,3107.4,3105.9,0.48650558]
["bitfinex","ETHUSD",1768239088876,3.21812447,3107.4,3106.0,6.43915002]
["bitfinex","ETHUSD",1768239089082,0.90842795,3107.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1768239089281,6.43624894,3107.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1768239089282,0.90842795,3107.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1768239089580,0.253,3107.3,3106.2,0.002]
["bitfinex","ETHUSD",1768239089774,6.43624894,3107.4,3106.2,0.002]
["bitfinex","ETHUSD",1768239089978,0.253,3107.3,3106.2,0.002]
["bitfinex","ETHUSD",1768239090568,3.2188291,3107.5,3106.3,0.252]
["bitfinex","ETHUSD",1768239090896,0.90842795,3107.4,3106.3,0.252]
["bitfinex","ETHUSD",1768239091104,0.3226911,3107.5,3106.3,3.47125044]
["bitfinex","ETHUSD",1768239091276,0.5756911,3107.5,3106.3,6.69051451]
["bitfinex","ETHUSD",1768239091677,0.90842795,3107.4,3106.3,3.47125044]
["bitfinex","ETHUSD",1768239091879,0.90842795,3107.4,3106.3,0.252]
["bitfinex","ETHUSD",1768239092077,0.90842795,3107.4,3106.2,0.002]
["bitfinex","ETHUSD",1768239092399,2.02221506,3107.4,3106.3,3.21922751]
["bitfinex","ETHUSD",1768239092604,2.02221506,3107.4,3106.3,6.43849158]
["bitfinex","ETHUSD",1768239092803,6.43645608,3107.3,3106.3,3.21922751]
["bitfinex","ETHUSD",1768239093017,0.90842795,3107.2,3106.3,3.21922751]
["bitfinex","ETHUSD",1768239093219,0.99151119,3107.1,3105.9,0.002]
["bitfinex","ETHUSD",1768239093374,0.253,3107.0,3105.9,0.002]
["bitfinex","ETHUSD",1768239095085,9.65592711,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1768239096012,0.04023432,3106.8,3105.9,0.002]
["bitfinex","ETHUSD",1768239096315,0.96961614,3106.7,3105.9,0.002]
["bitfinex","ETHUSD",1768239097107,3.21895319,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768239097410,3.21864237,3106.9,3105.9,0.91137243]
["bitfinex","ETHUSD",1768239097907,6.43729138,3106.9,3105.9,0.91137243]
["bitfinex","ETHUSD",1768239098808,9.65594039,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1768239099009,6.43729138,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1768239099178,6.43687038,3107.1,3105.9,0.002]
["bitfinex","ETHUSD",1768239099378,0.70277657,3107.0,3105.9,0.002]
["bitfinex","ETHUSD",1768239099774,0.59089534,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1768239100210,0.70277657,3107.0,3105.9,0.002]
["bitfinex","ETHUSD",1768239100980,1.29367191,3107.0,3105.9,0.002]
["bitfinex","ETHUSD",1768239101181,6.43728474,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1768239101382,1.03586241,3106.8,3105.9,0.002]
["bitfinex","ETHUSD",1768239101901,1.03586241,3106.8,3105.9,0.91137243]
["bitfinex","ETHUSD",1768239102212,1.03586241,3106.8,3106.0,0.01618984]
["bitfinex","ETHUSD",1768239102377,3.21864237,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768239102583,3.21864237,3106.9,3106.2,0.91137243]
["bitfinex","ETHUSD",1768239102584,0.001,3106.6,3106.2,0.91137243]
["bitfinex","ETHUSD",1768239103013,0.001,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768239103414,0.04123691,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768239103641,0.001,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768239105381,0.001,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768239106091,0.04123691,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768239106492,0.001,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768239107899,0.001,3106.6,3105.9,0.91137243]
["bitfinex","ETHUSD",1768239108102,0.89784919,3106.6,3105.9,0.91137243]
["bitfinex","ETHUSD",1768239108641,0.89784919,3106.6,3105.5,0.00080176]
["bitfinex","ETHUSD",1768239108642,0.04023821,3106.5,3105.5,0.00080176]
["bitfinex","ETHUSD",1768239108806,0.59089534,3106.5,3105.5,0.00080176]
["bitfinex","ETHUSD",1768239109224,0.59089534,3106.3,3105.3,0.00163122]
["bitfinex","ETHUSD",1768239109419,0.59089534,3106.3,3104.8,0.91017483]
["bitfinex","ETHUSD",1768239109420,0.59089534,3106.1,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239109607,0.84389534,3106.0,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239109929,0.84389534,3106.0,3104.8,3.22161773]
["bitfinex","ETHUSD",1768239110135,1.35077766,3106.2,3104.9,0.90937243]
["bitfinex","ETHUSD",1768239110299,1.35077766,3106.2,3104.8,3.22161773]
["bitfinex","ETHUSD",1768239110300,6.43832088,3106.4,3105.1,0.90937243]
["bitfinex","ETHUSD",1768239110504,0.64391287,3106.3,3105.1,0.90937243]
["bitfinex","ETHUSD",1768239110704,0.64391287,3106.3,3105.2,0.90937243]
["bitfinex","ETHUSD",1768239111206,6.43873542,3106.2,3104.8,0.91017483]
["bitfinex","ETHUSD",1768239111407,6.43873542,3106.2,3105.0,0.90937243]
["bitfinex","ETHUSD",1768239111712,6.43873542,3106.2,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239111713,0.59089534,3106.1,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239112017,1.4123813,3106.0,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239112432,1.4123813,3106.0,3104.8,3.22159648]
["bitfinex","ETHUSD",1768239112644,1.4123813,3106.0,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239112645,0.59089534,3105.9,3104.8,0.0008024]
["bitfinex","ETHUSD",1768239112941,1.37213662,3106.0,3104.9,3.2207146]
["bitfinex","ETHUSD",1768239113102,1.37213662,3106.0,3105.0,4.12994232]
["bitfinex","ETHUSD",1768239113430,6.43873542,3106.2,3105.0,0.90937243]
["bitfinex","ETHUSD",1768239113743,3.21936771,3106.2,3105.2,0.90937243]
["bitfinex","ETHUSD",1768239114103,0.64391287,3106.3,3105.4,0.91137243]
["bitfinex","ETHUSD",1768239114410,0.001,3106.4,3105.4,0.91137243]
["bitfinex","ETHUSD",1768239114951,0.001,3106.4,3105.6,0.90937243]
["bitfinex","ETHUSD",1768239115459,0.001,3106.4,3105.8,0.90937243]
["bitfinex","ETHUSD",1768239115813,0.59189534,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1768239116038,0.0402408,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1768239116829,0.59189534,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1768239117259,0.59089534,3106.2,3105.4,0.002]
["bitfinex","ETHUSD",1768239117435,0.70294235,3106.1,3104.9,0.90937243]
["bitfinex","ETHUSD",1768239117857,0.70294235,3106.1,3104.9,4.13008551]
["bitfinex","ETHUSD",1768239118341,0.59089534,3105.9,3104.7,0.05]
["bitfinex","ETHUSD",1768239118520,0.70940681,3105.5,3104.0,0.79086096]
["bitfinex","ETHUSD",1768239118850,0.96240681,3105.4,3104.1,3.62498268]
["bitfinex","ETHUSD",1768239119239,4.18268957,3105.4,3104.1,0.40347589]
["bitfinex","ETHUSD",1768239119445,0.70940681,3105.3,3104.1,0.40347589]
["bitfinex","ETHUSD",1768239119642,0.70940681,3105.3,3104.1,3.22151817]
["bitfinex","ETHUSD",1768239120043,0.70940681,3105.3,3104.0,3.22161547]
["bitfinex","ETHUSD",1768239120246,0.70940681,3105.3,3103.9,0.022217]
["bitfinex","ETHUSD",1768239120247,0.70940681,3105.2,3103.9,0.022217]
["bitfinex","ETHUSD",1768239120422,0.70940681,3105.5,3104.1,4.13090432]
["bitfinex","ETHUSD",1768239120754,0.253,3105.4,3104.2,0.41309043]
["bitfinex","ETHUSD",1768239120954,4.18250778,3105.5,3104.2,0.41309043]
["bitfinex","ETHUSD",1768239121142,0.70940681,3105.2,3103.9,0.022217]
["bitfinex","ETHUSD",1768239121317,0.70940681,3105.3,3103.7,0.90937243]
["bitfinex","ETHUSD",1768239121522,0.00161528,3105.6,3103.9,0.90937243]
["bitfinex","ETHUSD",1768239121753,0.00161528,3105.6,3104.1,0.90937243]
["bitfinex","ETHUSD",1768239121959,0.00161528,3105.6,3104.3,0.90937243]
["bitfinex","ETHUSD",1768239122262,0.00161528,3105.6,3104.5,0.90937243]
["bitfinex","ETHUSD",1768239122562,0.0018024,3106.4,3105.5,0.90937243]
["bitfinex","ETHUSD",1768239122730,0.0018024,3106.4,3104.6,0.11267469]
["bitfinex","ETHUSD",1768239122731,0.0420419,3106.4,3105.1,0.90937243]
["bitfinex","ETHUSD",1768239122926,0.80583162,3106.3,3105.1,0.90937243]
["bitfinex","ETHUSD",1768239123255,0.9813696,3106.1,3104.3,6.5391269]
["bitfinex","ETHUSD",1768239123472,4.20085075,3106.1,3104.4,0.90937243]
["bitfinex","ETHUSD",1768239123957,0.9813696,3106.0,3104.4,0.90937243]
["bitfinex","ETHUSD",1768239124153,0.253,3105.9,3104.4,0.90937243]
["bitfinex","ETHUSD",1768239124355,0.90950946,3106.4,3104.6,0.92840089]
["bitfinex","ETHUSD",1768239124654,0.90950946,3106.4,3104.5,0.11267314]
["bitfinex","ETHUSD",1768239124655,0.0018024,3106.4,3105.0,0.92840089]
["bitfinex","ETHUSD",1768239124857,0.0420419,3106.4,3105.2,0.92840089]
["bitfinex","ETHUSD",1768239125022,0.0420419,3106.4,3104.8,1.18140089]
["bitfinex","ETHUSD",1768239125223,1.00415768,3106.1,3104.6,3.22102686]
["bitfinex","ETHUSD",1768239125453,1.00415768,3106.1,3104.4,4.14953744]
["bitfinex","ETHUSD",1768239125454,0.90770706,3105.9,3104.5,3.22108166]
["bitfinex","ETHUSD",1768239125623,0.90770706,3105.7,3104.0,0.93001699]
["bitfinex","ETHUSD",1768239125825,0.90770706,3105.7,3103.6,0.02505904]
["bitfinex","ETHUSD",1768239125826,0.90770706,3104.9,3103.6,0.02505904]
["bitfinex","ETHUSD",1768239126189,0.253,3104.8,3103.6,0.02505904]
["bitfinex","ETHUSD",1768239126531,1.00415768,3104.7,3102.8,0.92840089]
["bitfinex","ETHUSD",1768239126732,0.90770706,3104.5,3103.1,3.2224999]
["bitfinex","ETHUSD",1768239126931,0.00080734,3104.6,3103.1,0.9446587]
["bitfinex","ETHUSD",1768239127147,0.25380734,3104.6,3103.2,0.92840089]
["bitfinex","ETHUSD",1768239127469,0.90770706,3104.5,3103.0,8.71656954]
["bitfinex","ETHUSD",1768239127672,0.253,3104.5,3103.0,12.86765815]
["bitfinex","ETHUSD",1768239127871,0.253,3104.4,3103.2,0.92840089]
["bitfinex","ETHUSD",1768239128661,0.9085144,3104.6,3103.0,12.27473733]
["bitfinex","ETHUSD",1768239128826,0.253,3104.5,3103.1,0.92840089]
["bitfinex","ETHUSD",1768239129447,0.253,3104.5,3103.2,6.44496004]
["bitfinex","ETHUSD",1768239129647,0.253,3104.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1768239129856,0.253,3104.4,3103.3,0.92840089]
["bitfinex","ETHUSD",1768239130094,0.00080734,3104.6,3103.3,0.92840089]
["bitfinex","ETHUSD",1768239130378,0.253,3104.4,3103.3,0.92840089]
["bitfinex","ETHUSD",1768239130548,0.253,3104.5,3103.3,0.92840089]
["bitfinex","ETHUSD",1768239130748,0.00080734,3104.6,3103.3,0.92840089]
["bitfinex","ETHUSD",1768239130953,0.25380734,3104.6,3103.4,0.73733609]
["bitfinex","ETHUSD",1768239131153,0.04026413,3104.5,3103.4,0.73733609]
["bitfinex","ETHUSD",1768239131479,0.04026413,3104.5,3103.0,4.90099067]
["bitfinex","ETHUSD",1768239131480,8.6701736,3104.1,3103.0,4.90099067]
["bitfinex","ETHUSD",1768239131782,0.90770706,3104.1,3103.0,4.90099067]
["bitfinex","ETHUSD",1768239131953,0.90770706,3104.1,3103.0,1.67769869]
["bitfinex","ETHUSD",1768239132270,0.08932399,3103.4,3103.0,1e-08]
["bitfinex","ETHUSD",1768239133366,0.08932399,3103.4,3102.5,0.00081083]
["bitfinex","ETHUSD",1768239133875,0.08932399,3103.4,3101.6,0.09645062]
["bitfinex","ETHUSD",1768239133876,0.92936711,3102.6,3101.6,0.09645062]
["bitfinex","ETHUSD",1768239134072,0.92936711,3102.4,3100.7,0.09645062]
["bitfinex","ETHUSD",1768239134235,0.92936711,3102.4,3100.9,0.09645062]
["bitfinex","ETHUSD",1768239134435,0.92936711,3102.4,3100.7,3.22506871]
["bitfinex","ETHUSD",1768239134635,0.92936711,3102.4,3100.8,0.09645062]
["bitfinex","ETHUSD",1768239134969,0.00080801,3102.5,3101.2,0.09645062]
["bitfinex","ETHUSD",1768239135171,0.00080801,3102.5,3101.2,1.09192061]
["bitfinex","ETHUSD",1768239135377,0.00080801,3102.5,3101.3,3.22445426]
["bitfinex","ETHUSD",1768239135538,0.25380801,3102.5,3101.2,3.22454141]
["bitfinex","ETHUSD",1768239135868,7.62967108,3102.5,3100.8,0.99546999]
["bitfinex","ETHUSD",1768239136040,0.253,3102.4,3101.2,6.44908117]
["bitfinex","ETHUSD",1768239136235,0.253,3102.3,3101.6,0.003]
["bitfinex","ETHUSD",1768239136451,0.00080801,3102.5,3101.6,0.003]
["bitfinex","ETHUSD",1768239136760,0.253,3102.2,3101.0,0.09645062]
["bitfinex","ETHUSD",1768239136967,7.37659657,3102.5,3101.0,0.09645062]
["bitfinex","ETHUSD",1768239137162,0.253,3102.1,3100.8,0.09645062]
["bitfinex","ETHUSD",1768239137477,1.18236711,3102.1,3100.7,3.22500265]
["bitfinex","ETHUSD",1768239137678,0.92936711,3102.1,3100.7,6.45008085]
["bitfinex","ETHUSD",1768239137880,0.253,3102.0,3100.6,3.3119084]
["bitfinex","ETHUSD",1768239138243,0.253,3102.0,3100.6,3.2251277]
["bitfinex","ETHUSD",1768239138465,0.253,3102.0,3100.7,0.32251277]
["bitfinex","ETHUSD",1768239138466,0.44059979,3101.9,3100.7,0.32251277]
["bitfinex","ETHUSD",1768239138678,0.44059979,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1768239138880,0.44059979,3101.9,3100.7,0.32251277]
["bitfinex","ETHUSD",1768239139180,0.44059979,3101.9,3100.6,3.22512666]
["bitfinex","ETHUSD",1768239139483,0.00080801,3102.5,3100.1,0.09645062]
["bitfinex","ETHUSD",1768239139484,0.00080801,3102.5,3101.0,0.99546999]
["bitfinex","ETHUSD",1768239139780,0.00080801,3102.5,3101.2,0.99546999]
["bitfinex","ETHUSD",1768239140186,0.04109809,3102.5,3101.2,0.99546999]
["bitfinex","ETHUSD",1768239140484,0.04109809,3102.5,3100.6,0.002]
["bitfinex","ETHUSD",1768239140485,0.92936711,3102.1,3100.6,0.002]
["bitfinex","ETHUSD",1768239140991,0.253,3102.0,3100.6,0.002]
["bitfinex","ETHUSD",1768239141487,3.22383055,3101.9,3100.6,0.002]
["bitfinex","ETHUSD",1768239141660,3.98682867,3101.9,3100.6,0.32473638]
["bitfinex","ETHUSD",1768239141862,3.22336197,3102.4,3100.6,0.32473638]
["bitfinex","ETHUSD",1768239141863,3.22331098,3102.4,3100.6,0.32473638]
["bitfinex","ETHUSD",1768239142066,0.253,3101.8,3100.6,0.32473638]
["bitfinex","ETHUSD",1768239142266,3.22331098,3102.4,3100.7,0.99546999]
["bitfinex","ETHUSD",1768239142564,0.253,3102.3,3100.7,0.99546999]
["bitfinex","ETHUSD",1768239143094,0.96966109,3102.2,3100.6,0.32473638]
["bitfinex","ETHUSD",1768239143294,1.82787987,3102.1,3100.6,0.002]
["bitfinex","ETHUSD",1768239143797,6.70045324,3102.0,3100.6,0.002]
["bitfinex","ETHUSD",1768239144470,6.44745324,3102.0,3100.6,0.002]
["bitfinex","ETHUSD",1768239144795,0.253,3101.9,3100.6,0.002]
["bitfinex","ETHUSD",1768239145205,9.67117986,3102.0,3100.6,0.002]
["bitfinex","ETHUSD",1768239145206,6.44745324,3102.0,3100.6,0.99746999]
["bitfinex","ETHUSD",1768239145359,0.253,3101.8,3100.6,0.99746999]
["bitfinex","ETHUSD",1768239145561,4.15271446,3102.4,3100.6,0.99746999]
["bitfinex","ETHUSD",1768239145865,0.99067296,3102.3,3100.6,0.99746999]
["bitfinex","ETHUSD",1768239146067,0.92936711,3102.2,3100.6,0.002]
["bitfinex","ETHUSD",1768239146273,0.92936711,3102.2,3100.6,0.99746999]
["bitfinex","ETHUSD",1768239146274,0.253,3102.1,3100.6,0.99746999]
["bitfinex","ETHUSD",1768239146602,0.92936711,3102.0,3100.1,0.09645062]
["bitfinex","ETHUSD",1768239146804,1.18236711,3102.0,3100.1,4.31761709]
["bitfinex","ETHUSD",1768239147101,0.04029788,3101.9,3100.3,1.09192061]
["bitfinex","ETHUSD",1768239147271,0.253,3102.0,3100.3,1.09192061]
["bitfinex","ETHUSD",1768239147593,6.4476611,3101.9,3100.3,1.09192061]
["bitfinex","ETHUSD",1768239147788,7.37702821,3101.9,3100.3,0.99546999]
["bitfinex","ETHUSD",1768239147997,8.69183365,3101.3,3100.0,0.05080703]
["bitfinex","ETHUSD",1768239148300,8.69183365,3101.3,3099.5,0.09725872]
["bitfinex","ETHUSD",1768239148301,0.0008144,3101.0,3099.5,0.09645062]
["bitfinex","ETHUSD",1768239148519,0.00081158,3101.5,3100.4,0.99546999]
["bitfinex","ETHUSD",1768239148657,0.00081158,3101.5,3100.6,0.99546999]
["bitfinex","ETHUSD",1768239148861,0.00081158,3101.5,3100.4,0.253]
["bitfinex","ETHUSD",1768239149181,0.00081158,3101.5,3099.6,0.99546999]
["bitfinex","ETHUSD",1768239149363,0.00081158,3101.5,3100.0,4.22127535]
["bitfinex","ETHUSD",1768239149562,0.00081158,3101.5,3100.1,0.42212754]
["bitfinex","ETHUSD",1768239149777,0.93017869,3101.5,3099.5,0.9962785]
["bitfinex","ETHUSD",1768239149976,0.92936711,3101.3,3099.5,0.00080851]
["bitfinex","ETHUSD",1768239150177,0.92936711,3101.2,3099.5,0.00080851]
["bitfinex","ETHUSD",1768239150612,0.00081158,3101.5,3099.5,0.00080851]
["bitfinex","ETHUSD",1768239150613,0.00081158,3101.5,3099.9,0.99546999]
["bitfinex","ETHUSD",1768239150763,0.00081158,3101.5,3100.0,0.253]
["bitfinex","ETHUSD",1768239150963,1.25597339,3101.4,3100.0,0.34789152]
["bitfinex","ETHUSD",1768239151164,0.32660628,3101.4,3100.1,3.24199244]
["bitfinex","ETHUSD",1768239151467,0.32660628,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1768239151695,0.00081158,3101.5,3100.6,1.24846999]
["bitfinex","ETHUSD",1768239151858,0.00080703,3101.6,3100.7,0.99546999]
["bitfinex","ETHUSD",1768239152060,0.00080703,3101.6,3100.8,0.253]
["bitfinex","ETHUSD",1768239152487,3.22405861,3102.5,3100.9,0.99546999]
["bitfinex","ETHUSD",1768239152488,0.00080801,3102.5,3100.9,0.99546999]
["bitfinex","ETHUSD",1768239152786,0.18739127,3103.4,3100.9,0.99546999]
["bitfinex","ETHUSD",1768239152787,0.09094065,3103.4,3101.5,0.99546999]
["bitfinex","ETHUSD",1768239152997,3.22237946,3103.3,3101.6,1.24846999]
["bitfinex","ETHUSD",1768239153169,0.93098377,3103.4,3101.6,1.24846999]
["bitfinex","ETHUSD",1768239153791,4.1532969,3103.4,3101.7,6.44807686]
["bitfinex","ETHUSD",1768239154112,3.22392979,3103.4,3101.8,1.76512468]
["bitfinex","ETHUSD",1768239155703,0.9119489,3102.7,3100.2,1.07269121]
["bitfinex","ETHUSD",1768239155901,0.9119489,3102.7,3100.0,0.00080744]
["bitfinex","ETHUSD",1768239155902,0.04028879,3102.6,3100.9,0.91349963]
["bitfinex","ETHUSD",1768239156238,0.00080858,3102.7,3100.9,0.91349963]
["bitfinex","ETHUSD",1768239156770,0.00080858,3102.7,3101.0,4.55125645]
["bitfinex","ETHUSD",1768239157006,0.00080858,3102.7,3101.5,3.22417784]
["bitfinex","ETHUSD",1768239157190,0.00080858,3102.7,3101.6,3.47707276]
["bitfinex","ETHUSD",1768239157396,0.00080858,3102.7,3101.6,0.253]
["bitfinex","ETHUSD",1768239157792,0.00080858,3102.7,3101.7,6.44807686]
["bitfinex","ETHUSD",1768239157994,0.00080858,3102.7,3101.8,0.67010769]
["bitfinex","ETHUSD",1768239158504,0.00161666,3103.4,3101.8,0.76655831]
["bitfinex","ETHUSD",1768239158867,0.00161666,3103.4,3102.0,0.09645062]
["bitfinex","ETHUSD",1768239159072,0.00161666,3103.4,3101.8,0.67010769]
["bitfinex","ETHUSD",1768239159271,3.22398766,3103.4,3101.8,0.67010769]
["bitfinex","ETHUSD",1768239159507,0.4135128,3103.3,3101.9,0.38941461]
["bitfinex","ETHUSD",1768239159708,0.00161666,3103.4,3102.0,3.22372662]
["bitfinex","ETHUSD",1768239160011,0.00161666,3103.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1768239160425,0.00161666,3103.4,3102.0,7.36014445]
["bitfinex","ETHUSD",1768239160575,0.00161666,3103.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1768239160778,0.00161666,3103.4,3102.1,0.68368679]
["bitfinex","ETHUSD",1768239160978,0.91275698,3103.4,3102.1,0.68368679]
["bitfinex","ETHUSD",1768239161220,0.91275698,3103.4,3102.1,0.253]
["bitfinex","ETHUSD",1768239161221,0.95142002,3103.3,3102.1,0.253]
["bitfinex","ETHUSD",1768239161518,0.95142002,3103.3,3101.5,3.32068854]
["bitfinex","ETHUSD",1768239161817,0.03217007,3102.1,3101.7,3.22402803]
["bitfinex","ETHUSD",1768239161983,3.22249318,3103.2,3101.7,3.22402803]
["bitfinex","ETHUSD",1768239162179,0.00161666,3103.4,3101.7,4.13671924]
["bitfinex","ETHUSD",1768239162413,0.00161666,3103.4,3101.8,0.45526246]
["bitfinex","ETHUSD",1768239162612,0.00161666,3103.4,3101.9,0.91269121]
["bitfinex","ETHUSD",1768239163180,3.22389884,3103.4,3102.0,0.253]
["bitfinex","ETHUSD",1768239163380,0.00161666,3103.4,3102.0,0.253]
["bitfinex","ETHUSD",1768239163603,0.00161666,3103.4,3102.0,0.26928638]
["bitfinex","ETHUSD",1768239163794,0.00161666,3103.4,3102.1,6.4472454]
["bitfinex","ETHUSD",1768239164119,0.91114032,3103.0,3101.2,0.002]
["bitfinex","ETHUSD",1768239164286,0.91114032,3102.4,3101.2,0.002]
["bitfinex","ETHUSD",1768239164485,7.76246654,3102.5,3100.5,0.253]
["bitfinex","ETHUSD",1768239164486,0.91114032,3102.2,3100.5,0.253]
["bitfinex","ETHUSD",1768239165026,0.91114032,3102.2,3100.7,3.2250595]
["bitfinex","ETHUSD",1768239165200,0.91114032,3102.2,3100.5,3.47826542]
["bitfinex","ETHUSD",1768239165201,0.91114032,3102.2,3100.5,0.253]
["bitfinex","ETHUSD",1768239165720,0.91114032,3102.2,3100.6,3.22517442]
["bitfinex","ETHUSD",1768239165909,3.2236227,3102.1,3100.6,0.253]
["bitfinex","ETHUSD",1768239166319,4.13466626,3102.2,3100.6,0.253]
["bitfinex","ETHUSD",1768239167242,0.91114032,3102.1,3100.3,0.002]
["bitfinex","ETHUSD",1768239167442,0.91114032,3101.9,3100.3,0.002]
["bitfinex","ETHUSD",1768239167605,0.91114032,3101.9,3100.4,3.22538368]
["bitfinex","ETHUSD",1768239167992,4.2819357,3102.0,3100.3,0.91469121]
["bitfinex","ETHUSD",1768239168193,0.91114032,3101.9,3100.4,0.01632692]
["bitfinex","ETHUSD",1768239168389,0.91114032,3101.9,3100.3,0.002]
["bitfinex","ETHUSD",1768239168594,0.91114032,3101.7,3100.3,0.32477024]
["bitfinex","ETHUSD",1768239170224,3.22414237,3101.6,3100.3,0.32477024]
["bitfinex","ETHUSD",1768239170431,3.22414237,3101.6,3100.3,3.55024839]
["bitfinex","ETHUSD",1768239170627,0.91114032,3101.5,3100.3,0.32477024]
["bitfinex","ETHUSD",1768239170796,0.91114032,3101.5,3100.3,3.55024705]
["bitfinex","ETHUSD",1768239170996,0.41352827,3101.4,3100.4,0.35502471]
["bitfinex","ETHUSD",1768239171905,0.07143879,3100.4,3100.0,0.00080744]
["bitfinex","ETHUSD",1768239172116,3.29683866,3100.4,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239172332,0.32443879,3100.4,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239172797,0.07143879,3100.4,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239173256,3.29686971,3100.4,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239173464,0.07143879,3100.4,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239175650,3.22487154,3100.9,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239175651,0.253,3101.1,3099.5,0.91649972]
["bitfinex","ETHUSD",1768239175852,0.91114032,3101.0,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239176053,4.13601051,3100.9,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239176277,0.91114032,3100.9,3099.5,0.00380851]
["bitfinex","ETHUSD",1768239176561,0.253,3101.1,3099.6,0.64574852]
["bitfinex","ETHUSD",1768239177364,0.00081199,3101.5,3099.8,0.91469121]
["bitfinex","ETHUSD",1768239177572,0.001,3101.1,3100.1,0.91269121]
["bitfinex","ETHUSD",1768239177768,0.00081199,3101.5,3100.3,0.91269121]
["bitfinex","ETHUSD",1768239177942,0.00081199,3101.5,3100.4,0.92902332]
["bitfinex","ETHUSD",1768239178146,0.91114032,3102.4,3100.6,12.90072888]
["bitfinex","ETHUSD",1768239178477,0.91114032,3102.2,3100.7,0.70240403]
["bitfinex","ETHUSD",1768239178969,0.91114032,3102.2,3100.6,6.45036444]
["bitfinex","ETHUSD",1768239178970,0.253,3102.1,3100.6,6.45036444]
["bitfinex","ETHUSD",1768239179171,7.43466719,3102.5,3100.6,6.45036444]
["bitfinex","ETHUSD",1768239179341,0.253,3102.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1768239180060,0.253,3102.1,3100.6,10.58823787]
["bitfinex","ETHUSD",1768239180231,0.04029658,3102.0,3100.6,4.13787343]
["bitfinex","ETHUSD",1768239180431,1.89920863,3102.5,3100.6,4.13787343]
["bitfinex","ETHUSD",1768239180432,0.00080842,3102.5,3100.7,0.91269121]
["bitfinex","ETHUSD",1768239180667,0.00080842,3102.5,3100.9,1.00914183]
["bitfinex","ETHUSD",1768239180964,0.91114032,3102.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1768239181167,0.04029398,3102.2,3100.6,6.70336444]
["bitfinex","ETHUSD",1768239181331,0.91114032,3102.3,3100.7,0.67033644]
["bitfinex","ETHUSD",1768239181534,0.04029398,3102.2,3100.7,0.67033644]
["bitfinex","ETHUSD",1768239181764,0.91114032,3102.3,3100.2,3.22558925]
["bitfinex","ETHUSD",1768239181931,0.34945062,3102.4,3100.0,0.00080785]
["bitfinex","ETHUSD",1768239181932,1.00759094,3102.0,3100.0,0.00080785]
["bitfinex","ETHUSD",1768239182135,0.91114032,3101.6,3100.0,6.45235897]
["bitfinex","ETHUSD",1768239182335,0.253,3101.5,3100.0,6.45235897]
["bitfinex","ETHUSD",1768239182634,0.253,3101.5,3100.0,3.22655252]
["bitfinex","ETHUSD",1768239182829,1.01422172,3101.5,3100.1,0.64532683]
["bitfinex","ETHUSD",1768239183036,1.01422172,3101.5,3099.5,0.00580851]
["bitfinex","ETHUSD",1768239183037,0.91114032,3100.8,3099.5,0.00580851]
["bitfinex","ETHUSD",1768239183259,0.253,3100.7,3099.5,0.00580851]
["bitfinex","ETHUSD",1768239184263,0.253,3100.6,3099.5,0.00580851]
["bitfinex","ETHUSD",1768239184476,0.253,3100.6,3099.6,0.32330453]
["bitfinex","ETHUSD",1768239184782,0.253,3100.6,3098.5,3.22733181]
["bitfinex","ETHUSD",1768239184783,1.03407054,3099.4,3097.2,0.93981214]
["bitfinex","ETHUSD",1768239185066,1.03407054,3099.4,3097.3,3.22853055]
["bitfinex","ETHUSD",1768239185067,0.92551834,3099.0,3097.3,3.22853055]
["bitfinex","ETHUSD",1768239185271,0.92551834,3099.0,3097.1,0.00080621]
["bitfinex","ETHUSD",1768239185633,0.00080637,3099.1,3097.1,0.00080621]
["bitfinex","ETHUSD",1768239185634,0.92551834,3098.8,3097.1,0.00080621]
["bitfinex","ETHUSD",1768239185829,0.92551834,3098.8,3097.4,3.22841651]
["bitfinex","ETHUSD",1768239186053,0.92551834,3098.6,3097.2,0.32296635]
["bitfinex","ETHUSD",1768239186368,0.92551834,3098.4,3096.9,0.00080465]
["bitfinex","ETHUSD",1768239186870,6.55098242,3098.6,3096.9,0.00080465]
["bitfinex","ETHUSD",1768239186871,0.92551834,3098.2,3096.9,0.00080465]
["bitfinex","ETHUSD",1768239187046,0.92551834,3098.0,3096.9,0.00080465]
["bitfinex","ETHUSD",1768239187248,0.09645062,3098.1,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239187249,1.02196896,3097.8,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239187767,1.02196896,3097.4,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239188073,0.92551834,3097.2,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239188277,0.253,3097.1,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239189375,0.0008036,3097.9,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239190095,0.92551834,3097.8,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239190401,0.92551834,3097.7,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239190560,0.0008036,3097.9,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239190561,0.92551834,3097.5,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239190760,0.92551834,3097.1,3096.1,0.00080498]
["bitfinex","ETHUSD",1768239190960,0.92551834,3097.1,3095.8,0.00080465]
["bitfinex","ETHUSD",1768239191296,0.253,3097.0,3095.8,3.55410384]
["bitfinex","ETHUSD",1768239191594,0.253,3097.2,3095.8,3.55410384]
["bitfinex","ETHUSD",1768239191790,0.253,3097.2,3095.8,3.55407996]
["bitfinex","ETHUSD",1768239191995,0.253,3097.2,3095.8,6.78426278]
["bitfinex","ETHUSD",1768239192198,0.253,3097.2,3095.9,0.67842628]
["bitfinex","ETHUSD",1768239192396,0.98599923,3097.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1768239192690,0.98599923,3097.3,3095.9,0.67842628]
["bitfinex","ETHUSD",1768239192891,0.98599923,3097.0,3095.5,0.00080449]
["bitfinex","ETHUSD",1768239193094,0.98599923,3096.7,3094.8,3.18441785]
["bitfinex","ETHUSD",1768239193259,0.00080539,3096.4,3094.9,0.01646812]
["bitfinex","ETHUSD",1768239193460,0.00080539,3096.4,3095.9,3.23006426]
["bitfinex","ETHUSD",1768239193687,0.00080539,3096.4,3096.0,0.32300643]
["bitfinex","ETHUSD",1768239193887,0.00080539,3096.4,3095.3,0.11290726]
["bitfinex","ETHUSD",1768239194091,0.00080424,3096.9,3095.9,3.23007849]
["bitfinex","ETHUSD",1768239194465,0.00080424,3096.9,3095.5,0.09645062]
["bitfinex","ETHUSD",1768239194801,0.98599923,3096.8,3095.5,0.09645062]
["bitfinex","ETHUSD",1768239195214,0.98599923,3096.8,3095.7,3.23028548]
["bitfinex","ETHUSD",1768239195361,0.00080424,3096.9,3095.8,0.32302855]
["bitfinex","ETHUSD",1768239195563,0.98680347,3096.9,3095.8,0.32302855]
["bitfinex","ETHUSD",1768239195767,0.98680347,3096.9,3095.3,0.003]
["bitfinex","ETHUSD",1768239196692,0.98599923,3096.7,3095.3,0.003]
["bitfinex","ETHUSD",1768239197088,0.98599923,3096.7,3095.0,0.00080588]
["bitfinex","ETHUSD",1768239197089,1.08244985,3096.7,3095.0,0.00080588]
["bitfinex","ETHUSD",1768239197315,0.98599923,3096.5,3095.0,0.00080588]
["bitfinex","ETHUSD",1768239197486,0.09645062,3096.6,3094.8,0.0008058]
["bitfinex","ETHUSD",1768239197487,0.98599923,3096.3,3094.8,0.0008058]
["bitfinex","ETHUSD",1768239198418,0.2647263,3096.5,3093.9,3.23289996]
["bitfinex","ETHUSD",1768239198419,0.98680339,3095.7,3093.9,3.23289996]
["bitfinex","ETHUSD",1768239198569,0.00080416,3095.7,3094.1,0.09645062]
["bitfinex","ETHUSD",1768239198770,0.98599923,3095.5,3094.0,0.44104109]
["bitfinex","ETHUSD",1768239199068,0.98599923,3095.5,3093.4,0.00080408]
["bitfinex","ETHUSD",1768239199069,0.98599923,3095.2,3093.4,0.00080408]
["bitfinex","ETHUSD",1768239199269,0.98599923,3095.0,3093.4,0.00080408]
["bitfinex","ETHUSD",1768239199469,0.253,3094.9,3093.6,3.23244192]
["bitfinex","ETHUSD",1768239199670,0.253,3094.9,3093.8,4.40978195]
["bitfinex","ETHUSD",1768239199889,0.253,3094.9,3093.9,0.4410586]
["bitfinex","ETHUSD",1768239200204,0.98680364,3095.5,3093.9,0.45756113]
["bitfinex","ETHUSD",1768239200505,4.21659947,3095.4,3093.9,0.4410586]
["bitfinex","ETHUSD",1768239200681,0.98599923,3095.0,3093.8,1.17751096]
["bitfinex","ETHUSD",1768239200880,1.23899923,3094.9,3093.8,1.17751096]
["bitfinex","ETHUSD",1768239201093,0.98599923,3093.9,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239201344,0.14991611,3093.5,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239201505,0.10141015,3093.5,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239201800,0.253,3094.7,3092.9,3.23318923]
["bitfinex","ETHUSD",1768239202004,0.253,3094.7,3093.2,9.69868137]
["bitfinex","ETHUSD",1768239202321,0.00080424,3094.8,3093.5,0.002]
["bitfinex","ETHUSD",1768239202685,0.98680347,3094.8,3093.5,0.002]
["bitfinex","ETHUSD",1768239202883,0.00080424,3094.8,3093.5,0.002]
["bitfinex","ETHUSD",1768239203976,0.00080408,3095.0,3093.5,0.94155752]
["bitfinex","ETHUSD",1768239204294,0.00080408,3095.0,3093.5,0.002]
["bitfinex","ETHUSD",1768239205013,0.00080408,3095.0,3093.5,0.255]
["bitfinex","ETHUSD",1768239205384,0.00080408,3095.0,3093.5,1.19455752]
["bitfinex","ETHUSD",1768239205579,0.00080408,3095.0,3093.5,0.94155752]
["bitfinex","ETHUSD",1768239205800,0.00080408,3095.0,3093.5,1.19455752]
["bitfinex","ETHUSD",1768239206003,0.00080408,3095.0,3093.6,0.93955752]
["bitfinex","ETHUSD",1768239206203,0.00080408,3095.0,3093.5,0.002]
["bitfinex","ETHUSD",1768239206403,0.00080408,3095.0,3093.6,0.253]
["bitfinex","ETHUSD",1768239206603,0.00080408,3095.0,3093.7,6.46475094]
["bitfinex","ETHUSD",1768239206806,0.00080408,3095.0,3093.8,0.91597816]
["bitfinex","ETHUSD",1768239206993,0.00080408,3095.0,3093.8,0.64647509]
["bitfinex","ETHUSD",1768239207315,0.00080408,3095.0,3093.9,0.253]
["bitfinex","ETHUSD",1768239207501,0.00080408,3095.0,3093.8,0.64647509]
["bitfinex","ETHUSD",1768239207813,0.00080408,3095.0,3093.9,0.253]
["bitfinex","ETHUSD",1768239208314,0.00080408,3095.0,3093.8,0.64647509]
["bitfinex","ETHUSD",1768239208512,0.00080408,3095.0,3093.9,0.70167746]
["bitfinex","ETHUSD",1768239208713,0.98680331,3095.0,3093.7,0.253]
["bitfinex","ETHUSD",1768239208889,0.98680331,3095.0,3093.5,0.002]
["bitfinex","ETHUSD",1768239209079,0.002,3093.3,3093.2,0.253]
["bitfinex","ETHUSD",1768239209280,0.98599923,3094.5,3093.2,0.253]
["bitfinex","ETHUSD",1768239209481,0.98599923,3094.3,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239209685,0.98599923,3094.3,3092.8,0.25380432]
["bitfinex","ETHUSD",1768239209919,0.98599923,3094.3,3092.8,3.48710939]
["bitfinex","ETHUSD",1768239210132,0.98599923,3094.3,3092.9,0.34879139]
["bitfinex","ETHUSD",1768239210439,0.00080465,3094.6,3092.9,0.34879139]
["bitfinex","ETHUSD",1768239210577,0.00080465,3094.6,3093.0,6.46621402]
["bitfinex","ETHUSD",1768239210782,0.00080465,3094.6,3093.1,0.253]
["bitfinex","ETHUSD",1768239210783,0.98680388,3094.6,3093.1,0.253]
["bitfinex","ETHUSD",1768239211016,0.98680388,3094.6,3092.9,0.34879139]
["bitfinex","ETHUSD",1768239211017,0.98599923,3094.4,3092.9,0.34879139]
["bitfinex","ETHUSD",1768239211204,0.98599923,3094.2,3092.9,3.2331931]
["bitfinex","ETHUSD",1768239211379,0.98599923,3094.2,3093.0,0.32339974]
["bitfinex","ETHUSD",1768239211585,0.98599923,3094.2,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239211782,0.98599923,3094.2,3092.8,3.23402613]
["bitfinex","ETHUSD",1768239211984,0.98599923,3094.2,3092.9,6.46637112]
["bitfinex","ETHUSD",1768239212296,0.25380465,3094.6,3092.9,9.69958266]
["bitfinex","ETHUSD",1768239212611,3.23164426,3094.4,3092.9,0.253]
["bitfinex","ETHUSD",1768239212816,0.98599923,3094.2,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239212984,0.36356128,3094.3,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239212985,1.02639869,3094.1,3092.8,0.00080432]
["bitfinex","ETHUSD",1768239213189,1.02639869,3094.1,3092.2,0.00080312]
["bitfinex","ETHUSD",1768239213190,0.98599923,3093.4,3092.2,0.00080312]
["bitfinex","ETHUSD",1768239213919,0.253,3093.6,3091.7,0.00080312]
["bitfinex","ETHUSD",1768239213920,0.98599923,3093.0,3091.7,0.00080312]
["bitfinex","ETHUSD",1768239214415,0.92182742,3093.5,3091.8,3.23431523]
["bitfinex","ETHUSD",1768239214717,0.64695707,3091.8,3091.7,0.00080312]
["bitfinex","ETHUSD",1768239214916,0.75498351,3091.8,3091.7,0.00080312]
["bitfinex","ETHUSD",1768239215082,0.92182742,3093.1,3091.8,3.23430982]
["bitfinex","ETHUSD",1768239215286,4.40819235,3093.6,3091.8,6.46867168]
["bitfinex","ETHUSD",1768239215485,4.40813422,3093.6,3091.8,6.46867168]
["bitfinex","ETHUSD",1768239215717,0.44089375,3093.5,3091.9,0.64694748]
["bitfinex","ETHUSD",1768239216020,1.17563094,3093.6,3091.9,0.64694748]
["bitfinex","ETHUSD",1768239216381,1.27208156,3093.6,3091.9,0.64694748]
["bitfinex","ETHUSD",1768239216586,1.17563094,3093.6,3092.0,9.71900388]
["bitfinex","ETHUSD",1768239216817,0.09645062,3093.3,3091.9,3.88117864]
["bitfinex","ETHUSD",1768239216996,1.01827804,3093.2,3091.7,0.00080312]
["bitfinex","ETHUSD",1768239217193,0.09645062,3093.5,3091.7,0.0173569]
["bitfinex","ETHUSD",1768239217417,0.25380352,3093.6,3091.9,6.4685145]
["bitfinex","ETHUSD",1768239217581,0.25380352,3093.6,3092.0,0.64685145]
["bitfinex","ETHUSD",1768239217786,0.09645062,3093.3,3091.9,6.4685145]
["bitfinex","ETHUSD",1768239218022,0.13685792,3093.5,3091.6,0.002]
["bitfinex","ETHUSD",1768239218023,0.92182742,3092.8,3091.6,0.002]
["bitfinex","ETHUSD",1768239218201,0.92182742,3092.6,3090.8,0.00080136]
["bitfinex","ETHUSD",1768239218385,0.25480208,3092.9,3091.5,3.23459837]
["bitfinex","ETHUSD",1768239218581,0.25480208,3092.9,3091.6,0.32345984]
["bitfinex","ETHUSD",1768239218784,0.25480208,3092.9,3090.9,0.253]
["bitfinex","ETHUSD",1768239218999,0.25480208,3092.9,3091.6,6.46908828]
["bitfinex","ETHUSD",1768239219183,0.25480208,3092.9,3091.6,3.23451719]
["bitfinex","ETHUSD",1768239219384,3.48802067,3092.9,3091.0,0.09645062]
["bitfinex","ETHUSD",1768239219605,3.48802067,3092.9,3091.5,3.23460025]
["bitfinex","ETHUSD",1768239219811,0.67211546,3092.8,3091.6,0.32346003]
["bitfinex","ETHUSD",1768239220091,0.25480208,3092.9,3091.6,6.46913054]
["bitfinex","ETHUSD",1768239220721,0.25480208,3092.9,3091.2,0.11866762]
["bitfinex","ETHUSD",1768239220722,0.25480208,3092.9,3091.3,9.70465497]
["bitfinex","ETHUSD",1768239220924,0.00080312,3093.3,3091.8,0.09645062]
["bitfinex","ETHUSD",1768239221125,0.00080312,3093.3,3092.1,0.09645062]
["bitfinex","ETHUSD",1768239221423,0.00080352,3093.6,3092.5,0.09645062]
["bitfinex","ETHUSD",1768239221613,0.92182742,3093.5,3091.7,0.00080352]
["bitfinex","ETHUSD",1768239221919,6.46576853,3093.6,3091.7,0.00080352]
["bitfinex","ETHUSD",1768239221920,0.92182742,3093.1,3091.7,0.00080352]
["bitfinex","ETHUSD",1768239222501,0.92182742,3093.0,3091.7,0.00080352]
["bitfinex","ETHUSD",1768239222699,7.42866564,3092.9,3091.7,0.00080352]
["bitfinex","ETHUSD",1768239222890,10.62146204,3092.9,3091.7,0.00080352]
["bitfinex","ETHUSD",1768239223093,0.92182742,3092.7,3091.3,0.00080248]
["bitfinex","ETHUSD",1768239223301,0.92182742,3092.7,3091.4,0.32579204]
["bitfinex","ETHUSD",1768239224425,0.92182742,3092.7,3091.3,0.00080248]
["bitfinex","ETHUSD",1768239224426,1.01827804,3092.6,3091.3,0.00080248]
["bitfinex","ETHUSD",1768239224614,1.01827804,3092.6,3089.6,0.00080136]
["bitfinex","ETHUSD",1768239224615,0.92182742,3091.8,3089.6,0.00080136]
["bitfinex","ETHUSD",1768239224813,0.92182742,3092.2,3090.2,0.253]
["bitfinex","ETHUSD",1768239225014,0.254,3092.1,3090.4,0.01738195]
["bitfinex","ETHUSD",1768239225200,0.254,3092.1,3090.4,0.00080144]
["bitfinex","ETHUSD",1768239225606,1.17582742,3092.1,3090.4,0.00080144]
["bitfinex","ETHUSD",1768239226394,0.76435946,3092.1,3090.4,0.00080144]
["bitfinex","ETHUSD",1768239226693,3.23425725,3091.9,3090.1,7.45155857]
["bitfinex","ETHUSD",1768239226899,3.23425725,3091.9,3090.2,0.253]
["bitfinex","ETHUSD",1768239227128,3.23425725,3091.9,3090.2,0.24900597]
["bitfinex","ETHUSD",1768239227304,3.23425725,3091.9,3090.1,6.72369567]
["bitfinex","ETHUSD",1768239227640,3.23496291,3092.0,3090.2,0.253]
["bitfinex","ETHUSD",1768239227849,0.34889629,3091.9,3090.3,0.99598369]
["bitfinex","ETHUSD",1768239228143,0.00080144,3092.0,3090.4,0.26958883]
["bitfinex","ETHUSD",1768239228345,0.00080144,3092.0,3090.4,0.26958675]
["bitfinex","ETHUSD",1768239228654,0.00080144,3092.0,3090.6,0.9828629]
["bitfinex","ETHUSD",1768239228814,0.00080144,3092.0,3090.7,13.92491486]
["bitfinex","ETHUSD",1768239229018,0.00080136,3092.4,3090.8,0.9828629]
["bitfinex","ETHUSD",1768239229333,0.00080136,3092.4,3090.9,0.35216886]
["bitfinex","ETHUSD",1768239229508,0.92182742,3092.2,3090.6,3.23557692]
["bitfinex","ETHUSD",1768239229710,0.92182742,3092.2,3090.6,6.47119459]
["bitfinex","ETHUSD",1768239230027,0.00080136,3092.4,3090.6,9.70681226]
["bitfinex","ETHUSD",1768239230627,1.01827804,3092.2,3090.6,6.47119459]
["bitfinex","ETHUSD",1768239230843,0.92182742,3090.4,3089.0,1.29207769]
["bitfinex","ETHUSD",1768239231165,0.09645062,3091.6,3089.0,1.29207769]
["bitfinex","ETHUSD",1768239231166,0.00080192,3090.8,3089.6,0.09645062]
["bitfinex","ETHUSD",1768239231455,0.00080192,3090.8,3089.4,0.09645062]
["bitfinex","ETHUSD",1768239231678,0.00080192,3090.8,3089.0,1.22703835]
["bitfinex","ETHUSD",1768239231968,1.01827804,3090.3,3089.0,1.22703835]
["bitfinex","ETHUSD",1768239232131,1.01827804,3090.3,3089.0,1.19673295]
["bitfinex","ETHUSD",1768239232132,1.01827804,3090.1,3089.0,1.19673295]
["bitfinex","ETHUSD",1768239232317,0.254,3090.2,3088.6,0.00080184]
["bitfinex","ETHUSD",1768239232318,1.01827804,3089.9,3088.6,0.00080184]
["bitfinex","ETHUSD",1768239232515,1.01827804,3089.9,3088.4,0.00080184]
["bitfinex","ETHUSD",1768239232812,0.09645062,3090.1,3087.9,0.00080256]
["bitfinex","ETHUSD",1768239232813,1.01827804,3089.3,3087.9,0.00080256]
["bitfinex","ETHUSD",1768239233016,1.01827804,3089.1,3087.9,0.00080256]
["bitfinex","ETHUSD",1768239233215,1.01827804,3089.1,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239233216,0.92182742,3088.8,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239233456,0.00080304,3089.1,3087.2,0.01747323]
["bitfinex","ETHUSD",1768239233642,0.00080304,3089.1,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239233826,0.92263046,3089.1,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239234026,0.19258332,3089.0,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239234217,0.92182742,3089.0,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239234657,0.92182742,3088.8,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239235420,0.88390251,3088.8,3087.2,0.00080264]
["bitfinex","ETHUSD",1768239235616,0.254,3089.2,3087.5,0.00080344]
["bitfinex","ETHUSD",1768239235856,0.92262998,3089.5,3087.5,0.01746512]
["bitfinex","ETHUSD",1768239236045,0.92262998,3089.5,3087.5,0.00080344]
["bitfinex","ETHUSD",1768239236243,0.00080256,3089.5,3087.7,16.51075]
["bitfinex","ETHUSD",1768239236538,0.92262926,3090.2,3087.5,0.017462]
["bitfinex","ETHUSD",1768239236539,0.00080192,3090.8,3088.6,0.00080224]
["bitfinex","ETHUSD",1768239236750,0.00080192,3090.8,3088.8,9.71250969]
["bitfinex","ETHUSD",1768239236923,0.00080192,3090.8,3088.9,0.01662394]
["bitfinex","ETHUSD",1768239237118,0.00080192,3090.8,3088.8,9.71250969]
["bitfinex","ETHUSD",1768239237341,0.00080192,3090.8,3088.8,6.47500646]
["bitfinex","ETHUSD",1768239237518,0.00080192,3090.8,3088.9,0.64750065]
["bitfinex","ETHUSD",1768239238164,0.00080192,3090.8,3089.0,0.254]
["bitfinex","ETHUSD",1768239238331,0.00080192,3090.8,3088.9,0.64750065]
["bitfinex","ETHUSD",1768239238332,0.04124452,3090.8,3088.9,0.64750065]
["bitfinex","ETHUSD",1768239238519,0.09645062,3090.6,3088.9,0.64750065]
["bitfinex","ETHUSD",1768239238718,0.09725254,3090.8,3089.1,3.23718882]
["bitfinex","ETHUSD",1768239238958,0.09645062,3090.6,3089.1,3.23718882]
["bitfinex","ETHUSD",1768239239127,0.09645062,3090.5,3089.0,0.7006519]
["bitfinex","ETHUSD",1768239239329,0.09645062,3090.5,3089.0,3.23729165]
["bitfinex","ETHUSD",1768239239525,0.09645062,3089.9,3088.6,0.00080224]
["bitfinex","ETHUSD",1768239239731,0.09645062,3089.9,3087.5,0.00080344]
["bitfinex","ETHUSD",1768239239732,0.09645062,3089.4,3087.5,3.24160062]
["bitfinex","ETHUSD",1768239239961,0.09645062,3089.0,3087.5,0.00280344]
["bitfinex","ETHUSD",1768239240121,0.09645062,3088.8,3087.5,0.00280344]
["bitfinex","ETHUSD",1768239240322,0.09645062,3088.6,3086.7,0.000802]
["bitfinex","ETHUSD",1768239240522,0.00080184,3088.1,3086.5,0.00048724]
["bitfinex","ETHUSD",1768239240723,0.00080344,3089.1,3087.0,0.9828629]
["bitfinex","ETHUSD",1768239241025,0.00080296,3089.5,3087.6,0.9828629]
["bitfinex","ETHUSD",1768239241225,0.00080296,3089.5,3087.5,0.00080384]
["bitfinex","ETHUSD",1768239241638,0.04126258,3089.5,3087.5,0.00080384]
["bitfinex","ETHUSD",1768239241890,0.09645062,3088.6,3087.5,0.00080384]
["bitfinex","ETHUSD",1768239242181,0.09645062,3088.6,3086.7,0.0008024]
["bitfinex","ETHUSD",1768239242182,0.09645062,3088.2,3086.7,0.0008024]
["bitfinex","ETHUSD",1768239242377,0.09645062,3088.0,3086.7,0.0008024]
["bitfinex","ETHUSD",1768239242526,0.09645062,3088.4,3086.7,0.0008024]
["bitfinex","ETHUSD",1768239242734,0.09645062,3088.0,3085.5,0.9836645]
["bitfinex","ETHUSD",1768239243048,0.09645062,3088.0,3084.1,0.80464804]
["bitfinex","ETHUSD",1768239243049,0.09645062,3086.1,3084.1,0.80464804]
["bitfinex","ETHUSD",1768239243230,0.09645062,3086.1,3082.5,0.00080104]
["bitfinex","ETHUSD",1768239243231,0.00080104,3084.1,3082.5,3.24412003]
["bitfinex","ETHUSD",1768239243437,0.00080104,3084.1,3083.8,0.09645062]
["bitfinex","ETHUSD",1768239243665,0.00080104,3084.1,3083.6,0.0380153]
["bitfinex","ETHUSD",1768239243889,0.0008012,3084.6,3083.5,0.01678202]
["bitfinex","ETHUSD",1768239244035,0.0008012,3084.6,3082.5,3.24492147]
["bitfinex","ETHUSD",1768239244036,0.04981131,3084.5,3082.5,3.24492147]
["bitfinex","ETHUSD",1768239244376,0.92182742,3085.6,3082.6,0.32449215]
["bitfinex","ETHUSD",1768239244545,0.59845448,3086.1,3083.0,0.96965735]
["bitfinex","ETHUSD",1768239244546,0.254,3085.4,3083.0,0.96965735]
["bitfinex","ETHUSD",1768239244750,7.2436202,3086.3,3083.0,0.96965735]
["bitfinex","ETHUSD",1768239244751,0.09645062,3086.2,3083.4,0.96885575]
["bitfinex","ETHUSD",1768239245082,0.254,3086.3,3083.6,0.96885575]
["bitfinex","ETHUSD",1768239245285,0.254,3086.3,3083.7,1.99251615]
["bitfinex","ETHUSD",1768239245430,0.0008008,3086.4,3083.9,0.96885575]
["bitfinex","ETHUSD",1768239245637,0.09645062,3086.6,3085.0,0.00080136]
["bitfinex","ETHUSD",1768239245837,0.09645062,3086.4,3083.9,0.00080152]
["bitfinex","ETHUSD",1768239246132,0.73480828,3086.4,3083.9,0.00080152]
["bitfinex","ETHUSD",1768239246381,0.73480828,3086.4,3085.4,0.09645062]
["bitfinex","ETHUSD",1768239246382,0.0008012,3086.4,3085.4,0.09645062]
["bitfinex","ETHUSD",1768239246610,0.2548016,3087.1,3085.8,0.09645062]
["bitfinex","ETHUSD",1768239246908,0.23861287,3087.1,3085.9,6.4810914]
["bitfinex","ETHUSD",1768239247131,0.23861287,3087.1,3085.5,0.000802]
["bitfinex","ETHUSD",1768239247422,0.23861287,3087.1,3085.8,6.48125937]
["bitfinex","ETHUSD",1768239247573,3.23935766,3087.8,3085.9,0.32449215]
["bitfinex","ETHUSD",1768239247774,0.0008016,3087.8,3086.0,0.01670624]
["bitfinex","ETHUSD",1768239248282,0.0008016,3087.8,3086.5,0.09645062]
["bitfinex","ETHUSD",1768239248722,0.0008016,3087.8,3086.7,0.09645062]
["bitfinex","ETHUSD",1768239249010,0.0008016,3087.8,3086.8,6.47920176]
["bitfinex","ETHUSD",1768239249172,0.0008016,3087.8,3086.9,0.65756524]
["bitfinex","ETHUSD",1768239249373,0.0008016,3087.8,3086.8,6.47920176]
["bitfinex","ETHUSD",1768239249571,0.0008016,3087.8,3086.8,3.23960088]
["bitfinex","ETHUSD",1768239249805,0.0008016,3087.8,3086.8,6.47920176]
["bitfinex","ETHUSD",1768239250373,0.00080224,3088.1,3086.8,6.47920176]
["bitfinex","ETHUSD",1768239250992,0.00080224,3088.1,3086.8,0.254]
["bitfinex","ETHUSD",1768239251313,0.00080224,3088.1,3086.5,7.1638554]
["bitfinex","ETHUSD",1768239251610,0.0008028,3088.6,3087.4,0.09645062]
["bitfinex","ETHUSD",1768239251911,0.0008028,3088.6,3087.5,14.754]
["bitfinex","ETHUSD",1768239252269,0.00080384,3089.1,3087.5,14.754]
["bitfinex","ETHUSD",1768239252270,0.00080384,3089.1,3087.7,2.74182457]
["bitfinex","ETHUSD",1768239252572,0.00080224,3090.0,3088.4,1.60860402]
["bitfinex","ETHUSD",1768239252772,0.00080224,3090.0,3088.7,0.09645062]
["bitfinex","ETHUSD",1768239252976,0.001,3090.5,3089.1,0.09645062]
["bitfinex","ETHUSD",1768239253211,0.001,3090.5,3089.3,7.14716958]
["bitfinex","ETHUSD",1768239253480,0.00080136,3091.2,3089.3,7.14716958]
["bitfinex","ETHUSD",1768239253481,0.00080136,3091.2,3089.4,0.35045062]
["bitfinex","ETHUSD",1768239253680,0.00080136,3091.2,3089.9,0.09645062]
["bitfinex","ETHUSD",1768239253981,0.00080136,3091.2,3089.6,1.09302319]
["bitfinex","ETHUSD",1768239254107,0.00080136,3091.2,3089.7,1.2776604]
["bitfinex","ETHUSD",1768239254306,0.00080136,3091.2,3089.2,0.00080232]
["bitfinex","ETHUSD",1768239254593,0.00080136,3091.2,3089.3,0.254]
["bitfinex","ETHUSD",1768239254787,0.00080136,3091.2,3089.4,15.49657257]
["bitfinex","ETHUSD",1768239255021,0.00080136,3091.2,3089.5,6.4735394]
["bitfinex","ETHUSD",1768239255203,0.90676385,3091.9,3089.3,0.09645062]
["bitfinex","ETHUSD",1768239255525,0.90676385,3091.9,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239255526,0.00080184,3091.6,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239255737,0.00080184,3091.6,3090.0,0.09645062]
["bitfinex","ETHUSD",1768239255938,0.00080184,3091.6,3090.4,0.09645062]
["bitfinex","ETHUSD",1768239256245,0.00080184,3091.6,3090.0,0.35045062]
["bitfinex","ETHUSD",1768239256530,0.00080184,3091.6,3089.8,0.09645062]
["bitfinex","ETHUSD",1768239256531,0.00080184,3091.6,3090.1,0.09645062]
["bitfinex","ETHUSD",1768239256705,0.02465674,3091.6,3089.8,0.09645062]
["bitfinex","ETHUSD",1768239256888,0.00080184,3091.6,3090.0,0.09645062]
["bitfinex","ETHUSD",1768239257093,0.00080184,3091.6,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239257291,0.00080184,3091.6,3089.9,3.23634335]
["bitfinex","ETHUSD",1768239257514,0.00080184,3091.6,3089.9,0.32363434]
["bitfinex","ETHUSD",1768239257894,0.00080184,3091.6,3090.0,3.23624595]
["bitfinex","ETHUSD",1768239258095,0.00080184,3091.6,3089.9,0.32363434]
["bitfinex","ETHUSD",1768239258416,0.00080184,3091.6,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239258617,0.09645062,3091.3,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239258823,0.09645062,3091.4,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239259009,0.09645062,3091.1,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239259195,0.09645062,3090.9,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239259422,0.0238549,3090.8,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239260292,0.0238549,3091.0,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239260495,0.00080184,3091.6,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239260715,0.09645062,3091.2,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239260918,0.09645062,3091.0,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239261104,0.0238549,3090.9,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239261317,0.09645062,3091.4,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239261318,0.09645062,3091.9,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239261561,0.00080224,3092.0,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239261724,0.25380224,3092.0,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239261928,0.09645062,3091.3,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239262234,0.00080184,3091.6,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239263023,0.09645062,3091.4,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239263224,0.09645062,3091.2,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239263534,0.09645062,3091.0,3089.6,0.00080176]
["bitfinex","ETHUSD",1768239263832,0.09645062,3090.2,3089.2,0.00080232]
["bitfinex","ETHUSD",1768239264134,0.09645062,3090.8,3088.6,0.00080264]
["bitfinex","ETHUSD",1768239264135,0.0238549,3090.1,3088.6,0.00080264]
["bitfinex","ETHUSD",1768239264433,0.09645062,3089.5,3088.6,0.00080264]
["bitfinex","ETHUSD",1768239264639,0.09645062,3089.3,3087.5,0.00080424]
["bitfinex","ETHUSD",1768239264932,0.253,3089.4,3087.5,3.23965041]
["bitfinex","ETHUSD",1768239265140,0.09725326,3090.2,3087.5,0.00080424]
["bitfinex","ETHUSD",1768239265345,0.253,3089.9,3087.6,0.03238761]
["bitfinex","ETHUSD",1768239265645,0.253,3089.9,3087.5,0.00080424]
["bitfinex","ETHUSD",1768239265812,0.0246577,3089.8,3087.5,0.00080424]
["bitfinex","ETHUSD",1768239266108,0.00080336,3089.5,3087.3,0.99657257]
["bitfinex","ETHUSD",1768239266314,0.00080424,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1768239268254,0.00080264,3090.0,3088.5,0.99657257]
["bitfinex","ETHUSD",1768239268545,0.00080232,3090.8,3088.4,16.219191]
["bitfinex","ETHUSD",1768239268546,0.00080232,3090.8,3088.6,0.99657257]
["bitfinex","ETHUSD",1768239268709,0.02465722,3090.8,3088.6,0.99657257]
["bitfinex","ETHUSD",1768239268914,0.00080232,3090.8,3088.6,0.99657257]
["bitfinex","ETHUSD",1768239269148,0.00080232,3090.8,3088.7,6.50759218]
["bitfinex","ETHUSD",1768239269356,0.02465722,3090.8,3088.7,6.4752161]
["bitfinex","ETHUSD",1768239270551,0.00080176,3091.2,3089.8,0.99657257]
["bitfinex","ETHUSD",1768239270750,0.00080136,3092.4,3090.6,0.09645062]
["bitfinex","ETHUSD",1768239271114,0.00080136,3092.4,3090.7,9.70653897]
["bitfinex","ETHUSD",1768239271346,0.00080136,3092.4,3090.8,0.253]
["bitfinex","ETHUSD",1768239272549,0.00080136,3092.4,3090.9,0.99657257]
["bitfinex","ETHUSD",1768239273134,0.00080136,3092.4,3091.1,6.4701886]
["bitfinex","ETHUSD",1768239273335,0.00080136,3092.4,3091.2,0.52413327]
["bitfinex","ETHUSD",1768239274647,0.00080136,3092.4,3091.2,1.46731328]
["bitfinex","ETHUSD",1768239275024,0.00080248,3092.9,3091.4,0.94318001]
["bitfinex","ETHUSD",1768239275232,0.00180352,3093.3,3092.0,7.14716958]
["bitfinex","ETHUSD",1768239275466,0.00180352,3093.3,3092.1,0.253]
["bitfinex","ETHUSD",1768239275651,0.00180352,3093.3,3092.2,0.74001696]
["bitfinex","ETHUSD",1768239276068,0.00180352,3093.3,3092.1,0.253]
["bitfinex","ETHUSD",1768239276365,0.00180352,3093.3,3091.9,0.253]
["bitfinex","ETHUSD",1768239276957,0.00180352,3093.3,3092.0,0.94318001]
["bitfinex","ETHUSD",1768239277159,0.00180352,3093.3,3092.1,6.4680961]
["bitfinex","ETHUSD",1768239277362,0.00180352,3093.3,3092.2,0.09645062]
["bitfinex","ETHUSD",1768239277548,0.00180352,3093.3,3092.3,0.97985948]
["bitfinex","ETHUSD",1768239278128,0.00180352,3093.3,3092.4,0.09645062]
["bitfinex","ETHUSD",1768239278661,0.001,3093.0,3092.4,0.09645062]
["bitfinex","ETHUSD",1768239278964,0.00180352,3093.3,3092.3,0.97985948]
["bitfinex","ETHUSD",1768239279152,0.00180352,3093.3,3092.4,3.23373431]
["bitfinex","ETHUSD",1768239279473,0.00180352,3093.3,3092.3,3.23381913]
["bitfinex","ETHUSD",1768239279629,0.00180352,3093.3,3092.3,6.79103993]
["bitfinex","ETHUSD",1768239279831,0.00180352,3093.3,3091.6,3.33094666]
["bitfinex","ETHUSD",1768239279832,0.00180352,3093.3,3091.8,0.253]
["bitfinex","ETHUSD",1768239280031,0.00180352,3093.3,3092.2,3.23393623]
["bitfinex","ETHUSD",1768239280254,0.00180352,3093.3,3092.3,3.23383889]
["bitfinex","ETHUSD",1768239280533,0.00180352,3093.3,3091.4,0.09645062]
["bitfinex","ETHUSD",1768239280759,0.00180352,3093.3,3091.3,0.25380288]
["bitfinex","ETHUSD",1768239280959,0.00180352,3093.3,3092.0,3.23414488]
["bitfinex","ETHUSD",1768239281269,0.00180352,3093.3,3091.5,3.23467572]
["bitfinex","ETHUSD",1768239281467,0.00180352,3093.3,3091.5,6.46935144]
["bitfinex","ETHUSD",1768239281779,0.00180352,3093.3,3091.5,3.23467572]
["bitfinex","ETHUSD",1768239282255,0.00180352,3093.3,3091.5,6.46935144]
["bitfinex","ETHUSD",1768239282566,0.00180352,3093.3,3091.6,0.93228085]
["bitfinex","ETHUSD",1768239282866,0.00180352,3093.3,3091.6,0.64693514]
["bitfinex","ETHUSD",1768239283065,0.00180352,3093.3,3091.5,6.46935144]
["bitfinex","ETHUSD",1768239283066,0.00180352,3093.3,3091.4,3.23476897]
["bitfinex","ETHUSD",1768239283245,0.00180352,3093.3,3091.6,0.03234571]
["bitfinex","ETHUSD",1768239283635,0.25380352,3093.3,3091.4,3.23476897]
["bitfinex","ETHUSD",1768239283837,0.25380352,3093.3,3091.4,6.46954932]
["bitfinex","ETHUSD",1768239284037,0.25380352,3093.3,3091.5,0.03234675]
["bitfinex","ETHUSD",1768239284038,0.00180352,3093.3,3091.5,0.03234675]
["bitfinex","ETHUSD",1768239284268,0.00180352,3093.3,3091.6,0.65018961]
["bitfinex","ETHUSD",1768239284983,0.09825414,3093.3,3091.3,0.34968711]
["bitfinex","ETHUSD",1768239285276,0.09645062,3092.3,3091.3,0.00080288]
["bitfinex","ETHUSD",1768239285589,0.09645062,3092.5,3091.3,0.00080288]
["bitfinex","ETHUSD",1768239285590,0.252,3092.2,3091.3,0.00080288]
["bitfinex","ETHUSD",1768239285731,0.09645062,3092.5,3091.3,0.00080288]
["bitfinex","ETHUSD",1768239285732,0.252,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1768239286255,0.252,3092.0,3091.3,0.00080288]
["bitfinex","ETHUSD",1768239286673,0.252,3092.0,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239287348,3.23425725,3091.9,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239287529,0.67204237,3091.8,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239287937,0.00080288,3092.9,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239288163,0.252,3092.8,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239288537,0.34845062,3092.8,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239288769,0.252,3092.8,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239288949,0.00080288,3092.9,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239289150,0.09645062,3092.7,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239289376,6.46705036,3092.6,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239289675,0.6563501,3092.5,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239290868,1.19677955,3092.4,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239291081,1.19677955,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768239291369,0.00080288,3092.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1768239291609,0.00080288,3092.9,3091.5,0.64695607]
["bitfinex","ETHUSD",1768239292843,0.00080288,3092.9,3091.3,3.23487418]
["bitfinex","ETHUSD",1768239293370,0.00080288,3092.9,3091.1,0.002]
["bitfinex","ETHUSD",1768239294471,0.252,3092.8,3091.1,0.002]
["bitfinex","ETHUSD",1768239295081,0.00080288,3092.9,3091.1,0.002]
["bitfinex","ETHUSD",1768239295258,0.252,3092.8,3091.1,0.002]
["bitfinex","ETHUSD",1768239295456,0.252,3092.7,3091.1,0.002]
["bitfinex","ETHUSD",1768239295663,0.00080288,3092.9,3091.1,0.002]
["bitfinex","ETHUSD",1768239295845,0.252,3092.8,3091.1,0.002]
["bitfinex","ETHUSD",1768239296470,0.252,3092.7,3091.1,0.002]
["bitfinex","ETHUSD",1768239297358,6.46767778,3092.3,3090.8,0.00080176]
["bitfinex","ETHUSD",1768239297679,0.00080224,3091.6,3090.0,6.4724919]
["bitfinex","ETHUSD",1768239298056,0.24400756,3091.5,3090.4,0.00080304]
["bitfinex","ETHUSD",1768239298272,0.252,3091.4,3090.4,0.00080304]
["bitfinex","ETHUSD",1768239298768,0.252,3091.3,3090.4,0.00080304]
["bitfinex","ETHUSD",1768239298946,0.09645062,3092.0,3090.4,0.00080304]
["bitfinex","ETHUSD",1768239298947,0.252,3091.2,3090.4,0.00080304]
["bitfinex","ETHUSD",1768239300088,4.17911045,3091.9,3090.0,0.00080264]
["bitfinex","ETHUSD",1768239300248,7.58321085,3091.8,3090.0,0.00080264]
["bitfinex","ETHUSD",1768239300591,0.09645062,3091.6,3090.0,0.00080264]
["bitfinex","ETHUSD",1768239300886,0.09645062,3091.6,3089.6,0.00080216]
["bitfinex","ETHUSD",1768239300887,0.09645062,3091.2,3089.6,0.00080216]
["bitfinex","ETHUSD",1768239301388,0.09645062,3091.4,3089.6,0.00080216]
["bitfinex","ETHUSD",1768239301389,6.46976998,3091.3,3089.6,0.00080216]
["bitfinex","ETHUSD",1768239301547,0.00080264,3091.6,3089.6,0.94398217]
["bitfinex","ETHUSD",1768239301749,0.00080264,3091.6,3090.0,0.94318001]
["bitfinex","ETHUSD",1768239302260,0.252,3091.5,3090.0,0.94318001]
["bitfinex","ETHUSD",1768239302460,0.00080264,3091.6,3090.1,0.03236141]
["bitfinex","ETHUSD",1768239302660,0.252,3091.5,3090.1,0.03236141]
["bitfinex","ETHUSD",1768239302875,0.252,3091.5,3089.6,0.00080216]
["bitfinex","ETHUSD",1768239303279,0.00080264,3091.6,3089.8,0.94318001]
["bitfinex","ETHUSD",1768239303597,0.00080304,3092.0,3090.3,0.94318001]
["bitfinex","ETHUSD",1768239303778,0.00080304,3092.0,3090.5,0.94318001]
["bitfinex","ETHUSD",1768239303988,0.00080304,3092.0,3090.7,0.94318001]
["bitfinex","ETHUSD",1768239304169,0.00080176,3092.4,3090.9,0.94318001]
["bitfinex","ETHUSD",1768239304370,0.00080176,3092.4,3090.7,0.253]
["bitfinex","ETHUSD",1768239304371,0.00080176,3092.4,3090.4,0.00080344]
["bitfinex","ETHUSD",1768239304598,0.09645062,3092.3,3090.4,0.00080344]
["bitfinex","ETHUSD",1768239304779,0.09645062,3091.5,3090.4,0.00080344]
["bitfinex","ETHUSD",1768239304971,0.252,3091.4,3090.4,0.00080344]
["bitfinex","ETHUSD",1768239305408,6.46976998,3091.3,3090.0,0.00080304]
["bitfinex","ETHUSD",1768239305604,0.09645062,3090.5,3089.9,0.002]
["bitfinex","ETHUSD",1768239305791,0.252,3090.4,3088.4,0.96979261]
["bitfinex","ETHUSD",1768239306003,0.00080304,3090.0,3088.9,3.23738507]
["bitfinex","ETHUSD",1768239306181,0.00080304,3090.0,3089.0,0.32373851]
["bitfinex","ETHUSD",1768239306383,0.252,3089.9,3088.4,0.96442562]
["bitfinex","ETHUSD",1768239306802,0.252,3089.9,3088.7,3.23756357]
["bitfinex","ETHUSD",1768239307008,0.00080304,3090.0,3088.3,0.002]
["bitfinex","ETHUSD",1768239307317,0.25280304,3090.0,3088.8,3.23743131]
["bitfinex","ETHUSD",1768239307482,0.25280304,3090.0,3088.3,0.002]
["bitfinex","ETHUSD",1768239308308,0.00080304,3090.0,3088.3,0.002]
["bitfinex","ETHUSD",1768239308613,0.252,3089.9,3088.3,0.002]
["bitfinex","ETHUSD",1768239308781,0.00080304,3090.0,3088.3,0.002]
["bitfinex","ETHUSD",1768239308975,0.252,3089.8,3088.3,0.002]
["bitfinex","ETHUSD",1768239309513,0.00080304,3090.0,3088.3,0.002]
["bitfinex","ETHUSD",1768239309514,0.00080304,3090.0,3088.5,9.71345313]
["bitfinex","ETHUSD",1768239309716,0.00080304,3090.0,3088.6,0.97134531]
["bitfinex","ETHUSD",1768239311390,0.00080304,3090.0,3088.8,9.71250969]
["bitfinex","ETHUSD",1768239311621,0.00080304,3090.0,3088.9,0.03237398]
["bitfinex","ETHUSD",1768239311792,0.00080304,3090.2,3088.9,0.03237398]
["bitfinex","ETHUSD",1768239311995,0.00080304,3090.2,3088.8,6.47500646]
["bitfinex","ETHUSD",1768239312231,0.00080304,3090.2,3088.9,0.37919811]
["bitfinex","ETHUSD",1768239313620,0.00080304,3090.2,3089.0,6.47458724]
["bitfinex","ETHUSD",1768239313921,0.00080304,3090.2,3089.0,3.23729362]
["bitfinex","ETHUSD",1768239314222,0.00080304,3090.2,3088.9,3.61657509]
["bitfinex","ETHUSD",1768239314428,0.00080304,3090.2,3088.9,3.23737698]
["bitfinex","ETHUSD",1768239314615,0.00080304,3090.2,3088.6,3.23770881]
["bitfinex","ETHUSD",1768239314811,0.09645062,3090.0,3088.4,0.00080344]
["bitfinex","ETHUSD",1768239315013,0.00080304,3090.2,3088.7,3.23753921]
["bitfinex","ETHUSD",1768239315331,0.25280304,3090.2,3088.9,3.23738261]
["bitfinex","ETHUSD",1768239315499,0.25280304,3090.2,3088.4,0.00080344]
["bitfinex","ETHUSD",1768239315698,0.25280304,3090.2,3088.4,0.03318266]
["bitfinex","ETHUSD",1768239315899,0.00080304,3090.2,3088.4,1.63774304]
["bitfinex","ETHUSD",1768239316100,0.00080304,3090.2,3088.4,1.60536382]
["bitfinex","ETHUSD",1768239316299,0.00080304,3090.2,3088.4,0.65202425]
["bitfinex","ETHUSD",1768239316612,0.001,3089.9,3088.4,0.65202425]
["bitfinex","ETHUSD",1768239316818,0.001,3089.9,3088.3,0.002]
["bitfinex","ETHUSD",1768239318702,0.09645062,3089.2,3087.0,3.24015]
["bitfinex","ETHUSD",1768239318958,0.0008032,3088.6,3086.7,0.0008028]
["bitfinex","ETHUSD",1768239319101,0.0008032,3088.6,3087.0,0.0323939]
["bitfinex","ETHUSD",1768239319604,0.252,3088.5,3087.1,6.47857212]
["bitfinex","ETHUSD",1768239319798,0.0008032,3088.6,3087.1,9.71785818]
["bitfinex","ETHUSD",1768239320019,0.252,3088.5,3087.1,9.71785818]
["bitfinex","ETHUSD",1768239320398,0.252,3088.5,3087.1,6.47857212]
["bitfinex","ETHUSD",1768239320609,0.252,3088.5,3087.2,0.49321217]
["bitfinex","ETHUSD",1768239321331,0.0008032,3088.6,3087.3,0.03239076]
["bitfinex","ETHUSD",1768239321540,0.0008032,3088.6,3087.2,0.49321217]
["bitfinex","ETHUSD",1768239321696,0.252,3088.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1768239322347,0.09645062,3088.4,3086.8,0.003]
["bitfinex","ETHUSD",1768239322798,0.09645062,3088.4,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239322799,0.09645062,3088.0,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239323135,0.00080216,3087.6,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239323501,0.252,3087.5,3085.8,3.24062426]
["bitfinex","ETHUSD",1768239323700,0.00080216,3087.6,3085.9,6.48108603]
["bitfinex","ETHUSD",1768239323901,0.252,3087.5,3085.9,6.48108603]
["bitfinex","ETHUSD",1768239324132,0.252,3087.5,3085.9,3.24054033]
["bitfinex","ETHUSD",1768239324445,0.252,3087.4,3085.9,3.24054033]
["bitfinex","ETHUSD",1768239325130,0.252,3087.3,3085.9,3.24054033]
["bitfinex","ETHUSD",1768239325554,0.00080216,3087.6,3085.9,6.48108603]
["bitfinex","ETHUSD",1768239325706,0.00080216,3087.6,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239325907,0.252,3087.5,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239327505,0.00080216,3087.6,3085.7,0.98654928]
["bitfinex","ETHUSD",1768239327841,0.00080216,3087.6,3086.4,0.95333957]
["bitfinex","ETHUSD",1768239330007,0.00080216,3087.6,3086.5,6.47983152]
["bitfinex","ETHUSD",1768239330307,0.00080216,3087.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1768239330512,0.00080216,3087.6,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239330513,0.09645062,3087.3,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239330756,0.09645062,3087.5,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239330757,0.09645062,3087.2,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239331038,0.09645062,3087.5,3086.0,3.24042194]
["bitfinex","ETHUSD",1768239331213,0.00080216,3087.6,3085.9,3.27289263]
["bitfinex","ETHUSD",1768239331414,0.09725278,3087.6,3086.1,3.24025717]
["bitfinex","ETHUSD",1768239331614,0.34845062,3087.5,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239331821,0.94716461,3087.4,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239332126,3.23918113,3087.2,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239332312,0.75392294,3087.1,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239333042,0.09645062,3087.0,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239333246,0.252,3086.9,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239333418,0.94716461,3087.4,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239333739,0.252,3087.3,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239334108,3.49109866,3087.3,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239334310,0.252,3087.3,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239334522,1.04361523,3087.4,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239334849,3.49109751,3087.3,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239335050,0.44382621,3087.2,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239335749,0.252,3087.1,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239336519,0.00080216,3087.6,3085.7,0.03320971]
["bitfinex","ETHUSD",1768239336724,0.252,3087.0,3085.7,0.00080216]
["bitfinex","ETHUSD",1768239338950,0.00080216,3087.6,3085.7,0.03320971]
["bitfinex","ETHUSD",1768239339246,0.00080216,3087.6,3085.8,1.02584094]
["bitfinex","ETHUSD",1768239339610,0.00080216,3087.6,3086.0,0.002]
["bitfinex","ETHUSD",1768239339815,0.001,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1768239340014,0.001,3086.7,3085.6,0.002]
["bitfinex","ETHUSD",1768239340664,0.253,3086.7,3085.6,0.002]
["bitfinex","ETHUSD",1768239340848,0.001,3086.7,3085.6,0.002]
["bitfinex","ETHUSD",1768239341034,0.001,3086.7,3085.7,0.03240755]
["bitfinex","ETHUSD",1768239341860,0.001,3086.7,3085.6,0.002]
["bitfinex","ETHUSD",1768239343779,0.001,3086.7,3085.6,0.65039316]
["bitfinex","ETHUSD",1768239344070,0.000802,3087.1,3085.6,0.65039316]
["bitfinex","ETHUSD",1768239344071,0.000802,3087.1,3085.6,0.68280176]
["bitfinex","ETHUSD",1768239344217,0.000802,3087.1,3085.7,6.48151148]
["bitfinex","ETHUSD",1768239344421,0.000802,3087.8,3086.0,1.02584094]
["bitfinex","ETHUSD",1768239344631,0.0008028,3088.3,3086.3,0.92939032]
["bitfinex","ETHUSD",1768239344849,0.0008028,3088.3,3086.6,8.6383933]
["bitfinex","ETHUSD",1768239345033,0.0008028,3088.3,3086.4,0.39943121]
["bitfinex","ETHUSD",1768239345034,0.0008028,3088.3,3086.7,0.92939032]
["bitfinex","ETHUSD",1768239345935,0.0008032,3088.6,3086.9,0.92939032]
["bitfinex","ETHUSD",1768239346148,0.0008032,3088.6,3087.0,9.71817297]
["bitfinex","ETHUSD",1768239346453,0.0008032,3088.6,3087.1,1.63154058]
["bitfinex","ETHUSD",1768239347043,0.00080344,3088.8,3087.2,0.92939032]
["bitfinex","ETHUSD",1768239347221,0.00080465,3089.1,3087.5,1.02584094]
["bitfinex","ETHUSD",1768239347422,0.00080465,3089.1,3087.7,0.92939032]
["bitfinex","ETHUSD",1768239347653,0.00080465,3089.1,3087.7,1.18339032]
["bitfinex","ETHUSD",1768239348362,0.00080465,3089.1,3087.2,0.00080384]
["bitfinex","ETHUSD",1768239348556,0.00080465,3089.1,3087.7,3.23864914]
["bitfinex","ETHUSD",1768239348989,0.00080465,3089.1,3087.7,10.64535266]
["bitfinex","ETHUSD",1768239349135,0.00080465,3089.1,3087.8,0.92939032]
["bitfinex","ETHUSD",1768239349333,0.00080465,3089.1,3087.8,1.02584094]
["bitfinex","ETHUSD",1768239349765,0.00080376,3089.5,3088.0,0.09645062]
["bitfinex","ETHUSD",1768239349974,0.00080272,3090.8,3089.0,7.70900298]
["bitfinex","ETHUSD",1768239350169,0.00080272,3090.8,3089.3,6.4739585]
["bitfinex","ETHUSD",1768239350834,0.00080272,3090.8,3089.3,9.71093775]
["bitfinex","ETHUSD",1768239351775,0.00080272,3090.8,3089.4,0.254]
["bitfinex","ETHUSD",1768239352151,0.00080272,3090.8,3089.5,12.6130771]
["bitfinex","ETHUSD",1768239352470,0.00080272,3090.8,3089.5,6.4735394]
["bitfinex","ETHUSD",1768239353168,0.00080272,3090.8,3089.5,9.7103091]
["bitfinex","ETHUSD",1768239353667,0.001,3090.5,3089.5,10.63969942]
["bitfinex","ETHUSD",1768239353871,0.001,3090.5,3089.6,0.92939032]
["bitfinex","ETHUSD",1768239354057,0.00080272,3090.8,3089.6,1.02584094]
["bitfinex","ETHUSD",1768239354257,0.00080272,3090.8,3089.8,0.92939032]
["bitfinex","ETHUSD",1768239354458,0.00080216,3091.2,3089.9,0.92939032]
["bitfinex","ETHUSD",1768239354661,0.00080216,3091.2,3089.8,7.8054536]
["bitfinex","ETHUSD",1768239354662,0.00080216,3091.2,3090.0,1.27984094]
["bitfinex","ETHUSD",1768239354871,0.00080216,3091.2,3090.1,0.92939032]
["bitfinex","ETHUSD",1768239355042,0.00080176,3092.4,3090.6,1.02584094]
["bitfinex","ETHUSD",1768239355237,0.00080176,3092.4,3090.7,0.254]
["bitfinex","ETHUSD",1768239355558,0.00080176,3092.4,3090.8,0.92939032]
["bitfinex","ETHUSD",1768239355757,0.00080176,3092.4,3090.9,0.254]
["bitfinex","ETHUSD",1768239355970,0.00080176,3092.4,3091.0,0.92939032]
["bitfinex","ETHUSD",1768239356385,0.00080176,3092.4,3091.2,0.92939032]
["bitfinex","ETHUSD",1768239356577,0.00080176,3092.4,3091.1,12.9403772]
["bitfinex","ETHUSD",1768239356578,0.00080288,3092.9,3091.6,0.92939032]
["bitfinex","ETHUSD",1768239357068,0.00080288,3092.9,3091.3,0.253]
["bitfinex","ETHUSD",1768239358269,0.00080288,3092.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1768239358592,0.00080288,3092.9,3091.4,9.70434105]
["bitfinex","ETHUSD",1768239358744,0.00080288,3092.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1768239359217,0.00080288,3092.9,3091.4,7.44000609]
["bitfinex","ETHUSD",1768239359376,0.00080288,3092.9,3091.4,10.67478644]
["bitfinex","ETHUSD",1768239359579,0.00080288,3092.9,3091.4,13.90956679]
["bitfinex","ETHUSD",1768239359784,0.00080288,3092.9,3091.5,0.253]
["bitfinex","ETHUSD",1768239360599,0.00080288,3092.9,3090.9,3.33171417]
["bitfinex","ETHUSD",1768239360748,0.00080288,3092.9,3091.5,6.46933564]
["bitfinex","ETHUSD",1768239361270,0.00080288,3092.9,3091.0,0.33325163]
["bitfinex","ETHUSD",1768239361439,0.95898837,3092.9,3091.0,3.23516941]
["bitfinex","ETHUSD",1768239361645,0.95898837,3092.9,3090.6,3.23556474]
["bitfinex","ETHUSD",1768239361894,0.95898837,3092.9,3090.6,3.23559547]
["bitfinex","ETHUSD",1768239361895,0.95918549,3092.6,3090.6,3.23559547]
["bitfinex","ETHUSD",1768239362041,0.95918549,3092.6,3090.4,0.25380384]
["bitfinex","ETHUSD",1768239362247,0.95918549,3092.6,3090.9,3.23528151]
["bitfinex","ETHUSD",1768239362447,0.95918549,3092.6,3090.5,6.47144474]
["bitfinex","ETHUSD",1768239362679,0.41927036,3092.5,3090.5,6.47144474]
["bitfinex","ETHUSD",1768239362882,0.001,3092.6,3090.5,6.47144474]
["bitfinex","ETHUSD",1768239363081,0.001,3092.6,3090.8,0.03315624]
["bitfinex","ETHUSD",1768239363283,0.001,3092.6,3090.8,0.00080216]
["bitfinex","ETHUSD",1768239363592,0.001,3092.6,3091.3,7.34120832]
["bitfinex","ETHUSD",1768239363890,0.001,3092.6,3091.4,0.253]
["bitfinex","ETHUSD",1768239364050,0.001,3092.6,3091.5,0.79176758]
["bitfinex","ETHUSD",1768239364254,0.001,3092.6,3091.5,0.75942083]
["bitfinex","ETHUSD",1768239364446,0.001,3092.6,3091.6,9.73605898]
["bitfinex","ETHUSD",1768239364787,0.001,3092.6,3091.6,9.70371327]
["bitfinex","ETHUSD",1768239365013,0.001,3092.6,3091.7,0.03234466]
["bitfinex","ETHUSD",1768239365297,0.001,3093.0,3091.9,8.30917858]
["bitfinex","ETHUSD",1768239365478,0.00080312,3093.8,3092.2,1.06442088]
["bitfinex","ETHUSD",1768239365679,0.00080432,3094.4,3092.7,1.06442088]
["bitfinex","ETHUSD",1768239366005,0.00080432,3094.4,3093.0,1.06442088]
["bitfinex","ETHUSD",1768239366303,1.56008086,3096.1,3093.4,7.1273129]
["bitfinex","ETHUSD",1768239366304,1.46363024,3096.1,3093.4,7.1273129]
["bitfinex","ETHUSD",1768239366480,1.46363024,3096.1,3093.7,9.69712641]
["bitfinex","ETHUSD",1768239366481,0.0972556,3096.0,3093.7,9.69712641]
["bitfinex","ETHUSD",1768239366787,0.0972556,3096.0,3093.7,6.46475094]
["bitfinex","ETHUSD",1768239366788,0.00080498,3096.0,3093.7,6.46475094]
["bitfinex","ETHUSD",1768239366995,0.0972556,3096.0,3093.7,6.46475094]
["bitfinex","ETHUSD",1768239367156,0.0972556,3096.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1768239367357,0.95803146,3095.7,3093.7,3.23237547]
["bitfinex","ETHUSD",1768239367557,0.95803146,3095.7,3093.7,6.46475094]
["bitfinex","ETHUSD",1768239367856,0.09645062,3095.6,3093.6,3.23247776]
["bitfinex","ETHUSD",1768239368059,0.95803146,3095.7,3093.6,6.78828594]
["bitfinex","ETHUSD",1768239368360,1.20903146,3095.7,3093.6,10.02076589]
["bitfinex","ETHUSD",1768239368603,0.95803146,3095.7,3093.7,0.253]
["bitfinex","ETHUSD",1768239368763,3.23109596,3095.7,3093.6,6.78828594]
["bitfinex","ETHUSD",1768239368966,3.23109596,3095.7,3093.7,0.09645062]
["bitfinex","ETHUSD",1768239368967,0.00080416,3095.7,3093.7,0.09645062]
["bitfinex","ETHUSD",1768239369658,0.00080416,3095.7,3093.6,20.05723051]
["bitfinex","ETHUSD",1768239369659,0.00080416,3095.7,3093.8,0.253]
["bitfinex","ETHUSD",1768239370100,0.00080416,3095.7,3093.6,6.46495771]
["bitfinex","ETHUSD",1768239370402,4.28481592,3094.9,3093.4,0.00080449]
["bitfinex","ETHUSD",1768239370613,3.48122657,3094.8,3093.4,0.00080449]
["bitfinex","ETHUSD",1768239370908,0.44384539,3094.7,3093.4,0.00080449]
["bitfinex","ETHUSD",1768239371574,0.9572273,3095.1,3093.4,0.00080449]
["bitfinex","ETHUSD",1768239371575,0.25,3094.9,3093.4,0.00080449]
["bitfinex","ETHUSD",1768239371964,1.05367792,3094.8,3093.4,0.00080449]
["bitfinex","ETHUSD",1768239372198,1.05367792,3094.4,3093.0,0.00080506]
["bitfinex","ETHUSD",1768239372506,0.09645062,3094.6,3093.0,0.00080506]
["bitfinex","ETHUSD",1768239372507,3.32830376,3094.2,3093.0,0.00080506]
["bitfinex","ETHUSD",1768239372687,0.67855311,3094.1,3092.8,0.00080473]
["bitfinex","ETHUSD",1768239372859,1.63826764,3094.1,3092.8,0.00080473]
["bitfinex","ETHUSD",1768239373059,0.95971453,3094.0,3092.8,0.00080473]
["bitfinex","ETHUSD",1768239373673,0.77500373,3094.1,3092.4,0.00080368]
["bitfinex","ETHUSD",1768239373674,1.05616515,3093.6,3092.4,0.00080368]
["bitfinex","ETHUSD",1768239373887,1.05616515,3093.6,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239374088,0.09645062,3093.9,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239374089,0.95971453,3093.2,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239374405,0.0972543,3093.7,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239374710,0.09645062,3093.5,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239374862,0.09645062,3093.1,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239375060,0.25,3093.0,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239375305,0.09645062,3092.7,3091.7,0.00080392]
["bitfinex","ETHUSD",1768239375472,1.05616515,3092.9,3090.8,3.23621046]
["bitfinex","ETHUSD",1768239375865,1.05616515,3092.9,3090.8,6.47161876]
["bitfinex","ETHUSD",1768239376682,3.23331608,3092.8,3090.8,0.00080216]
["bitfinex","ETHUSD",1768239376883,0.75227814,3092.7,3090.8,0.00080216]
["bitfinex","ETHUSD",1768239377097,1.05616515,3092.6,3090.8,0.00080216]
["bitfinex","ETHUSD",1768239377298,0.75227814,3092.7,3090.8,0.00080216]
["bitfinex","ETHUSD",1768239377668,0.09645062,3092.5,3090.8,0.00080216]
["bitfinex","ETHUSD",1768239377990,0.00080384,3092.0,3090.4,3.23384183]
["bitfinex","ETHUSD",1768239378190,0.25,3091.9,3090.5,0.32338418]
["bitfinex","ETHUSD",1768239378390,0.25,3091.9,3090.0,3.23704305]
["bitfinex","ETHUSD",1768239378591,0.09645062,3091.8,3090.7,0.002]
["bitfinex","ETHUSD",1768239379022,0.25,3091.9,3090.7,0.002]
["bitfinex","ETHUSD",1768239379023,3.48428845,3091.9,3090.7,0.002]
["bitfinex","ETHUSD",1768239380105,0.00080384,3092.0,3090.7,0.002]
["bitfinex","ETHUSD",1768239380281,0.25,3091.8,3090.7,0.002]
["bitfinex","ETHUSD",1768239380716,0.59849762,3091.8,3090.7,0.002]
["bitfinex","ETHUSD",1768239381920,0.25,3091.8,3090.7,0.002]
["bitfinex","ETHUSD",1768239383849,0.00080384,3092.0,3090.7,0.002]
["bitfinex","ETHUSD",1768239385741,0.00080384,3092.0,3090.7,0.91490349]
["bitfinex","ETHUSD",1768239386032,0.00080384,3092.0,3090.7,0.002]
["bitfinex","ETHUSD",1768239387533,3.41180384,3092.0,3090.7,0.002]
["bitfinex","ETHUSD",1768239387698,0.66458519,3091.9,3090.7,0.002]
["bitfinex","ETHUSD",1768239388136,0.251,3091.8,3090.7,0.002]
["bitfinex","ETHUSD",1768239388319,0.251,3091.9,3090.7,0.002]
["bitfinex","ETHUSD",1768239389027,3.411,3091.7,3090.7,0.002]
["bitfinex","ETHUSD",1768239389195,3.411,3091.7,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239389399,4.29057143,3091.8,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239389724,1.04625714,3091.7,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239389924,1.04725714,3091.7,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239390424,0.09645062,3091.4,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239390729,3.411,3091.3,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239391108,0.09645062,3091.2,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239391313,0.35074506,3091.1,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239391512,0.251,3091.0,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239393612,0.79625714,3091.7,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239393613,3.23460414,3091.6,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239393828,0.251,3091.0,3090.0,0.00080344]
["bitfinex","ETHUSD",1768239399409,0.001,3091.7,3090.3,0.98200249]
["bitfinex","ETHUSD",1768239399618,0.001,3091.7,3091.3,0.13250483]
["bitfinex","ETHUSD",1768239400314,0.001,3091.7,3091.3,6.60217841]
["bitfinex","ETHUSD",1768239400543,0.00080384,3092.0,3091.3,6.60217841]
["bitfinex","ETHUSD",1768239401421,0.00080384,3092.0,3091.3,9.8370634]
["bitfinex","ETHUSD",1768239401617,0.00080384,3092.0,3091.4,0.98200249]
["bitfinex","ETHUSD",1768239401816,0.00080384,3092.0,3091.3,6.60217841]
["bitfinex","ETHUSD",1768239402217,0.001,3091.7,3091.3,9.8370634]
["bitfinex","ETHUSD",1768239402538,0.00080216,3092.4,3091.4,0.98200249]
["bitfinex","ETHUSD",1768239402706,0.00080392,3093.3,3091.4,0.98200249]
["bitfinex","ETHUSD",1768239402911,0.00080392,3093.3,3091.6,0.98200249]
["bitfinex","ETHUSD",1768239403457,0.00080392,3093.3,3091.8,0.98200249]
["bitfinex","ETHUSD",1768239403615,0.00080392,3093.3,3092.0,0.98200249]
["bitfinex","ETHUSD",1768239404123,0.00080392,3093.3,3092.1,6.4680961]
["bitfinex","ETHUSD",1768239405151,0.00080392,3093.3,3092.0,3.23415167]
["bitfinex","ETHUSD",1768239406233,0.00080392,3093.3,3091.6,9.70371327]
["bitfinex","ETHUSD",1768239406550,0.00080392,3093.3,3091.6,7.45114467]
["bitfinex","ETHUSD",1768239406961,0.00080392,3093.3,3091.8,1.07845311]
["bitfinex","ETHUSD",1768239407645,0.00080392,3093.3,3091.8,0.98200249]
["bitfinex","ETHUSD",1768239408264,0.00080392,3093.3,3092.0,0.98200249]
["bitfinex","ETHUSD",1768239408446,0.00080392,3093.3,3092.2,0.98200249]
["bitfinex","ETHUSD",1768239409236,0.00080392,3093.3,3092.3,0.98200249]
["bitfinex","ETHUSD",1768239410441,0.00080392,3093.3,3092.5,0.98200249]
["bitfinex","ETHUSD",1768239410764,0.00080392,3093.3,3092.3,3.23378996]
["bitfinex","ETHUSD",1768239411731,0.00080392,3093.3,3092.1,3.23399147]
["bitfinex","ETHUSD",1768239411931,0.00080392,3093.3,3092.3,3.23383889]
["bitfinex","ETHUSD",1768239412167,0.00080392,3093.3,3092.3,7.44968027]
["bitfinex","ETHUSD",1768239412735,0.00080392,3093.3,3092.4,0.03233734]
["bitfinex","ETHUSD",1768239413036,0.00080392,3093.3,3092.3,10.68351916]
["bitfinex","ETHUSD",1768239413228,0.00080392,3093.3,3092.4,0.03233734]
["bitfinex","ETHUSD",1768239413438,0.00080392,3093.3,3092.5,0.70372634]
["bitfinex","ETHUSD",1768239414556,0.00080392,3093.3,3092.5,3.93730856]
["bitfinex","ETHUSD",1768239414738,0.001,3093.0,3092.5,3.23358222]
["bitfinex","ETHUSD",1768239415168,0.001,3093.0,3092.5,6.46721196]
["bitfinex","ETHUSD",1768239415772,0.001,3093.0,3092.2,0.253]
["bitfinex","ETHUSD",1768239415965,0.001,3093.0,3091.8,1.23500249]
["bitfinex","ETHUSD",1768239416167,0.001,3093.0,3092.4,3.23367295]
["bitfinex","ETHUSD",1768239416476,0.001,3093.0,3092.0,3.23410527]
["bitfinex","ETHUSD",1768239416786,0.001,3093.0,3092.0,4.00443677]
["bitfinex","ETHUSD",1768239417163,0.001,3093.0,3092.0,3.23410049]
["bitfinex","ETHUSD",1768239417492,0.001,3093.0,3091.8,3.23429074]
["bitfinex","ETHUSD",1768239417641,0.001,3093.0,3092.0,3.23414049]
["bitfinex","ETHUSD",1768239417844,0.001,3093.0,3092.1,0.98200249]
["bitfinex","ETHUSD",1768239418254,0.001,3093.0,3092.2,0.03233943]
["bitfinex","ETHUSD",1768239418856,0.001,3093.0,3092.3,6.46767778]
["bitfinex","ETHUSD",1768239419057,0.001,3093.0,3092.4,0.03233734]
["bitfinex","ETHUSD",1768239419575,0.001,3093.0,3092.0,0.98200249]
["bitfinex","ETHUSD",1768239420175,0.96590203,3093.0,3091.3,0.00080368]
["bitfinex","ETHUSD",1768239420542,0.25,3092.9,3091.5,3.23465189]
["bitfinex","ETHUSD",1768239420742,4.19825008,3092.8,3091.3,0.00080368]
["bitfinex","ETHUSD",1768239420942,0.96490203,3092.6,3091.3,0.00080368]
["bitfinex","ETHUSD",1768239421367,1.06135265,3092.6,3091.3,0.00080368]
["bitfinex","ETHUSD",1768239421648,1.06135265,3092.4,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239422044,0.96490203,3092.4,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239422446,0.96490203,3092.2,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239422853,4.19895008,3092.1,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239423086,1.95819537,3092.0,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239424167,1.70819537,3092.0,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239424373,0.25,3091.9,3090.8,0.00080256]
["bitfinex","ETHUSD",1768239425756,0.25,3091.9,3090.4,0.00080424]
["bitfinex","ETHUSD",1768239425757,0.93689334,3091.8,3090.4,0.00080424]
["bitfinex","ETHUSD",1768239426092,0.93689334,3091.6,3090.4,0.00080424]
["bitfinex","ETHUSD",1768239426552,0.25,3091.5,3090.4,0.03316251]
["bitfinex","ETHUSD",1768239426741,0.93689334,3092.1,3090.4,0.03316251]
["bitfinex","ETHUSD",1768239426944,0.25,3091.9,3090.4,0.03316251]
["bitfinex","ETHUSD",1768239427146,0.93689334,3092.1,3091.1,0.002]
["bitfinex","ETHUSD",1768239427346,0.25,3092.0,3091.1,0.002]
["bitfinex","ETHUSD",1768239428952,0.44209679,3091.9,3091.1,0.002]
["bitfinex","ETHUSD",1768239429509,0.25,3092.0,3091.1,0.002]
["bitfinex","ETHUSD",1768239430552,0.00080256,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768239430777,0.00080256,3092.4,3091.1,0.93701622]
["bitfinex","ETHUSD",1768239430965,0.00080256,3092.4,3091.1,0.90466528]
["bitfinex","ETHUSD",1768239431270,0.00080256,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768239433995,0.92863238,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768239435698,0.92782982,3092.3,3091.1,0.002]
["bitfinex","ETHUSD",1768239435874,0.41624643,3092.2,3091.1,0.002]
["bitfinex","ETHUSD",1768239438796,0.00080256,3092.4,3091.1,0.97749121]
["bitfinex","ETHUSD",1768239439003,0.00080256,3092.4,3091.2,0.97549121]
["bitfinex","ETHUSD",1768239439894,0.00080256,3092.4,3091.3,6.46976998]
["bitfinex","ETHUSD",1768239440465,0.001,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1768239440671,0.001,3091.9,3091.3,3.9796233]
["bitfinex","ETHUSD",1768239440871,0.001,3091.9,3091.3,7.21450829]
["bitfinex","ETHUSD",1768239441481,0.001,3091.9,3091.3,3.9796233]
["bitfinex","ETHUSD",1768239441686,0.001,3091.9,3091.3,7.21450829]
["bitfinex","ETHUSD",1768239442366,0.00080256,3092.4,3091.4,1.00783901]
["bitfinex","ETHUSD",1768239442572,0.00080256,3092.4,3091.5,0.60580511]
["bitfinex","ETHUSD",1768239444216,0.00080256,3092.4,3091.6,6.46914218]
["bitfinex","ETHUSD",1768239445798,0.00080256,3092.4,3091.6,3.23457109]
["bitfinex","ETHUSD",1768239446005,0.00080256,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768239446192,0.00080256,3092.4,3091.1,0.97749121]
["bitfinex","ETHUSD",1768239446392,0.00080256,3092.4,3091.3,0.97549121]
["bitfinex","ETHUSD",1768239446789,0.00080256,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768239449302,0.00080256,3092.4,3091.3,0.97549121]
["bitfinex","ETHUSD",1768239450777,0.00080256,3092.4,3091.4,6.4695607]
["bitfinex","ETHUSD",1768239452175,0.00080256,3092.4,3091.5,0.97549121]
["bitfinex","ETHUSD",1768239452794,0.00080256,3092.4,3091.6,6.46914218]
["bitfinex","ETHUSD",1768239452994,0.25,3092.8,3091.6,6.46914218]
["bitfinex","ETHUSD",1768239452995,0.25,3092.8,3091.7,1.00783587]
["bitfinex","ETHUSD",1768239453313,1.17782982,3092.8,3091.8,0.37978373]
["bitfinex","ETHUSD",1768239453608,1.17782982,3092.8,3091.6,6.47114218]
["bitfinex","ETHUSD",1768239453803,0.001,3092.1,3091.6,6.47114218]
["bitfinex","ETHUSD",1768239454207,0.001,3092.1,3091.7,0.03234466]
["bitfinex","ETHUSD",1768239454414,0.00080368,3092.9,3091.6,10.66409138]
["bitfinex","ETHUSD",1768239455097,0.00080368,3092.9,3091.6,7.42952029]
["bitfinex","ETHUSD",1768239455498,0.00080368,3092.9,3091.7,0.95837811]
["bitfinex","ETHUSD",1768239456985,0.00080368,3092.9,3091.8,9.70308558]
["bitfinex","ETHUSD",1768239457832,0.92863374,3093.3,3092.3,0.95837811]
["bitfinex","ETHUSD",1768239457833,0.00080392,3093.3,3092.3,0.95837811]
["bitfinex","ETHUSD",1768239458884,0.00080392,3093.3,3092.4,6.46746862]
["bitfinex","ETHUSD",1768239459085,0.00080392,3093.3,3092.5,0.74258467]
["bitfinex","ETHUSD",1768239459329,0.00080392,3093.3,3092.6,0.95837811]
["bitfinex","ETHUSD",1768239460026,0.00080392,3093.6,3092.9,0.95837811]
["bitfinex","ETHUSD",1768239460232,0.00080392,3093.6,3092.5,0.99558467]
["bitfinex","ETHUSD",1768239460233,0.00080368,3094.0,3093.1,0.95837811]
["bitfinex","ETHUSD",1768239460443,0.00080473,3094.4,3093.4,0.95837811]
["bitfinex","ETHUSD",1768239460584,0.00080473,3094.4,3093.5,1.21137811]
["bitfinex","ETHUSD",1768239460790,0.00080506,3094.8,3093.6,0.95837811]
["bitfinex","ETHUSD",1768239461039,0.00080506,3094.8,3093.8,0.95837811]
["bitfinex","ETHUSD",1768239461340,0.00080506,3094.8,3093.9,1.56633686]
["bitfinex","ETHUSD",1768239461938,0.00080506,3094.8,3094.0,0.95837811]
["bitfinex","ETHUSD",1768239463032,0.00080441,3095.5,3094.2,0.95837811]
["bitfinex","ETHUSD",1768239463537,0.00080441,3095.5,3094.2,1.05482873]
["bitfinex","ETHUSD",1768239463829,0.00080416,3095.7,3094.9,0.09645062]
["bitfinex","ETHUSD",1768239464049,0.91223873,3096.9,3095.0,0.95837811]
["bitfinex","ETHUSD",1768239464331,0.00080424,3096.9,3095.2,0.95837811]
["bitfinex","ETHUSD",1768239464634,0.00080424,3096.9,3095.5,0.95837811]
["bitfinex","ETHUSD",1768239465045,0.00080424,3096.9,3095.6,9.69117456]
["bitfinex","ETHUSD",1768239465205,0.00080424,3096.9,3095.6,7.06874179]
["bitfinex","ETHUSD",1768239465933,0.00080424,3096.9,3095.6,10.29913331]
["bitfinex","ETHUSD",1768239466136,0.00080424,3096.9,3095.6,11.25751142]
["bitfinex","ETHUSD",1768239466347,0.00080424,3096.9,3095.7,0.95837811]
["bitfinex","ETHUSD",1768239466902,0.00080424,3096.9,3095.6,10.29913331]
["bitfinex","ETHUSD",1768239466903,0.00080424,3096.9,3095.6,7.06874179]
["bitfinex","ETHUSD",1768239467154,0.00080424,3096.9,3095.7,0.95837811]
["bitfinex","ETHUSD",1768239467450,0.00080424,3096.9,3095.8,0.95837811]
["bitfinex","ETHUSD",1768239468844,0.00080424,3096.9,3095.8,1.21137811]
["bitfinex","ETHUSD",1768239469047,0.00080424,3096.9,3095.9,3.23007849]
["bitfinex","ETHUSD",1768239469219,0.00080424,3096.9,3095.8,6.4603253]
["bitfinex","ETHUSD",1768239469627,0.00080424,3096.9,3095.9,0.95837811]
["bitfinex","ETHUSD",1768239470650,0.00080465,3097.4,3096.3,0.95837811]
["bitfinex","ETHUSD",1768239470813,0.00080465,3097.4,3095.8,10.64888623]
["bitfinex","ETHUSD",1768239471017,0.00080465,3097.4,3096.0,6.45994832]
["bitfinex","ETHUSD",1768239471328,0.00080465,3097.4,3096.0,9.68992248]
["bitfinex","ETHUSD",1768239471651,0.00080465,3097.4,3096.1,0.95837811]
["bitfinex","ETHUSD",1768239471856,0.00080465,3097.4,3096.2,0.253]
["bitfinex","ETHUSD",1768239472149,0.00080465,3097.4,3096.3,0.95837811]
["bitfinex","ETHUSD",1768239473014,0.00080498,3097.7,3096.4,9.6886707]
["bitfinex","ETHUSD",1768239473313,0.00080498,3097.7,3096.5,0.253]
["bitfinex","ETHUSD",1768239474449,0.00080498,3097.7,3096.6,0.253]
["bitfinex","ETHUSD",1768239475157,0.00080498,3097.7,3096.4,4.18793501]
["bitfinex","ETHUSD",1768239475314,0.00080498,3097.7,3096.4,6.7121138]
["bitfinex","ETHUSD",1768239476872,0.0008036,3097.9,3096.8,0.95837811]
["bitfinex","ETHUSD",1768239477065,0.0008036,3097.9,3097.0,0.95837811]
["bitfinex","ETHUSD",1768239477248,0.0008036,3097.9,3097.2,0.95837811]
["bitfinex","ETHUSD",1768239477466,0.0008036,3097.9,3097.2,0.7416032]
["bitfinex","ETHUSD",1768239477756,0.0008036,3097.9,3097.3,0.95837811]
["bitfinex","ETHUSD",1768239477954,0.001,3098.1,3097.3,0.95837811]
["bitfinex","ETHUSD",1768239478531,0.00080621,3098.7,3097.9,1.05482873]
["bitfinex","ETHUSD",1768239478733,0.00080621,3098.7,3097.9,0.95837811]
["bitfinex","ETHUSD",1768239478943,0.00080621,3098.7,3097.3,0.95837811]
["bitfinex","ETHUSD",1768239479165,0.00080621,3098.7,3097.4,9.68554269]
["bitfinex","ETHUSD",1768239479321,0.00080621,3098.7,3097.5,0.95837811]
["bitfinex","ETHUSD",1768239479521,0.00080621,3098.7,3097.9,0.09645062]
["bitfinex","ETHUSD",1768239479861,0.00080637,3099.1,3098.1,0.09645062]
["bitfinex","ETHUSD",1768239480028,0.00080637,3099.1,3097.9,0.09645062]
["bitfinex","ETHUSD",1768239480545,0.91224086,3099.1,3097.4,6.45702846]
["bitfinex","ETHUSD",1768239480722,0.91143449,3099.0,3097.5,0.09645062]
["bitfinex","ETHUSD",1768239481150,3.22756851,3099.1,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239481151,0.91143449,3098.8,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239481351,0.91143449,3098.6,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239481728,0.91143449,3098.4,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239482061,0.91143449,3098.2,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239482623,0.25,3098.1,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239482820,0.91143449,3098.8,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239483075,0.91143449,3098.6,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239483230,0.91143449,3098.5,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239483429,0.91143449,3098.3,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239486077,0.9142584,3098.1,3097.1,0.00080662]
["bitfinex","ETHUSD",1768239486637,0.9142584,3098.1,3096.3,0.002804]
["bitfinex","ETHUSD",1768239486638,0.9142584,3097.7,3096.3,0.002804]
["bitfinex","ETHUSD",1768239487071,0.9142584,3097.5,3095.8,0.00080506]
["bitfinex","ETHUSD",1768239487241,0.9142584,3097.5,3095.9,3.23007323]
["bitfinex","ETHUSD",1768239487440,0.9142584,3097.5,3096.0,0.03229974]
["bitfinex","ETHUSD",1768239487641,0.000804,3097.9,3096.3,3.2296547]
["bitfinex","ETHUSD",1768239487642,0.9150624,3097.9,3096.3,3.2296547]
["bitfinex","ETHUSD",1768239487886,0.9142584,3097.7,3096.4,0.32619524]
["bitfinex","ETHUSD",1768239488049,0.9142584,3097.5,3095.8,0.00080506]
["bitfinex","ETHUSD",1768239488365,0.9142584,3097.5,3096.2,3.22972327]
["bitfinex","ETHUSD",1768239488769,0.9142584,3097.5,3096.1,3.23064176]
["bitfinex","ETHUSD",1768239489270,0.9142584,3097.5,3096.2,3.22976273]
["bitfinex","ETHUSD",1768239489438,0.9142584,3097.5,3096.4,3.22953294]
["bitfinex","ETHUSD",1768239489637,0.25,3097.4,3096.4,3.22953294]
["bitfinex","ETHUSD",1768239489858,0.25,3097.4,3096.2,3.22969452]
["bitfinex","ETHUSD",1768239490165,0.25,3097.4,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239490377,0.59783589,3097.4,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239491077,1.51209429,3097.4,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239491262,0.9142584,3097.3,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239491677,3.22827711,3097.7,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239491842,0.25,3097.2,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239492048,4.14238264,3097.8,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239492276,0.25,3097.7,3096.1,0.03310408]
["bitfinex","ETHUSD",1768239492487,0.25,3097.7,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239492488,0.93932573,3097.6,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239492844,0.001,3097.3,3096.1,1.02385461]
["bitfinex","ETHUSD",1768239493057,0.001,3097.3,3096.1,0.99155592]
["bitfinex","ETHUSD",1768239493258,0.251,3097.3,3096.1,0.99155592]
["bitfinex","ETHUSD",1768239493474,0.001,3097.3,3096.1,0.99155592]
["bitfinex","ETHUSD",1768239493780,0.001,3097.3,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239496183,0.94032573,3097.3,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239496880,0.001,3097.3,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239497085,0.25,3097.2,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239498307,0.97162249,3097.1,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239498455,0.93932573,3097.1,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239498652,0.97162249,3097.0,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239498961,0.93932573,3097.0,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239499897,0.25,3096.9,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239500059,0.25,3096.8,3096.1,0.00080539]
["bitfinex","ETHUSD",1768239500787,0.93932573,3096.7,3095.5,0.0008049]
["bitfinex","ETHUSD",1768239501392,0.93932573,3096.5,3095.5,0.0008049]
["bitfinex","ETHUSD",1768239502382,0.25,3096.4,3095.5,0.0008049]
["bitfinex","ETHUSD",1768239504824,0.25,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768239505113,3.22904741,3096.9,3095.5,0.03510985]
["bitfinex","ETHUSD",1768239505114,0.93932573,3096.9,3095.5,0.03510985]
["bitfinex","ETHUSD",1768239505286,0.001,3097.3,3095.5,0.03510985]
["bitfinex","ETHUSD",1768239505287,0.25,3096.4,3095.5,0.0028049]
["bitfinex","ETHUSD",1768239506117,0.25,3096.4,3095.5,0.03510985]
["bitfinex","ETHUSD",1768239506283,0.25,3096.4,3095.5,0.0028049]
["bitfinex","ETHUSD",1768239506485,0.25,3096.4,3095.5,0.03510985]
["bitfinex","ETHUSD",1768239507118,1.18932573,3096.4,3095.5,0.03510985]
["bitfinex","ETHUSD",1768239507312,1.18932573,3096.4,3095.0,6.46484183]
["bitfinex","ETHUSD",1768239507313,0.93932573,3096.1,3095.0,0.00280629]
["bitfinex","ETHUSD",1768239507499,1.03577635,3095.8,3094.8,0.00080621]
["bitfinex","ETHUSD",1768239507703,1.18932573,3095.7,3094.8,0.00080621]
["bitfinex","ETHUSD",1768239507996,1.18932573,3095.7,3094.4,0.00080539]
["bitfinex","ETHUSD",1768239508196,0.93932573,3095.6,3094.4,0.00080539]
["bitfinex","ETHUSD",1768239508722,0.93932573,3095.4,3094.4,0.00080539]
["bitfinex","ETHUSD",1768239508925,0.93932573,3095.2,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239509116,0.25,3095.1,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239509312,1.18932573,3095.1,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239509515,0.93932573,3095.0,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239511234,0.93932573,3095.6,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239511448,0.00080539,3096.0,3094.1,0.9915551]
["bitfinex","ETHUSD",1768239511449,0.94013112,3096.0,3094.1,0.9915551]
["bitfinex","ETHUSD",1768239511600,0.25,3095.5,3094.1,0.9915551]
["bitfinex","ETHUSD",1768239512407,0.25,3095.5,3094.2,9.69555942]
["bitfinex","ETHUSD",1768239513531,0.00080539,3096.0,3094.3,1.00693103]
["bitfinex","ETHUSD",1768239513732,0.25080539,3096.0,3094.3,0.99075053]
["bitfinex","ETHUSD",1768239513912,0.25080539,3096.0,3094.5,0.99075053]
["bitfinex","ETHUSD",1768239514436,0.25080539,3096.0,3094.6,7.43889438]
["bitfinex","ETHUSD",1768239515003,1.15666221,3096.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1768239515711,1.15666221,3096.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1768239515914,4.38665218,3096.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1768239516145,1.15666221,3096.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1768239516339,0.43865518,3095.9,3094.6,6.4628708]
["bitfinex","ETHUSD",1768239516543,0.43865518,3095.9,3094.3,6.4634681]
["bitfinex","ETHUSD",1768239516710,0.43865518,3095.9,3094.3,10.67124037]
["bitfinex","ETHUSD",1768239516920,1.15666221,3096.0,3094.4,0.97602358]
["bitfinex","ETHUSD",1768239517163,1.15666221,3096.0,3094.6,0.002]
["bitfinex","ETHUSD",1768239517164,0.25,3095.9,3094.6,0.002]
["bitfinex","ETHUSD",1768239517731,1.15585682,3095.9,3094.6,0.002]
["bitfinex","ETHUSD",1768239517933,0.9462341,3095.8,3094.6,0.002]
["bitfinex","ETHUSD",1768239518113,0.90585682,3095.8,3094.6,0.002]
["bitfinex","ETHUSD",1768239518313,0.25,3095.9,3094.6,0.002]
["bitfinex","ETHUSD",1768239518314,0.9462354,3095.7,3094.6,0.002]
["bitfinex","ETHUSD",1768239518511,0.90585682,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1768239518710,0.90585682,3095.3,3094.3,0.002]
["bitfinex","ETHUSD",1768239518912,1.15585682,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1768239519113,0.90585682,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1768239519314,0.25,3095.1,3094.3,0.002]
["bitfinex","ETHUSD",1768239521938,0.25,3095.1,3094.3,0.97802358]
["bitfinex","ETHUSD",1768239522171,0.00080539,3096.0,3094.3,0.97802358]
["bitfinex","ETHUSD",1768239522438,0.25,3095.9,3094.3,0.97802358]
["bitfinex","ETHUSD",1768239522610,4.38599738,3095.9,3094.3,0.97802358]
["bitfinex","ETHUSD",1768239522811,0.90585682,3095.7,3094.3,0.002]
["bitfinex","ETHUSD",1768239523522,0.94623671,3095.6,3094.3,3.23374869]
["bitfinex","ETHUSD",1768239523906,4.17662968,3095.6,3094.3,3.23374869]
["bitfinex","ETHUSD",1768239524106,0.94623671,3095.6,3094.3,6.46549738]
["bitfinex","ETHUSD",1768239524510,0.90585682,3095.6,3094.3,6.46549738]
["bitfinex","ETHUSD",1768239525346,3.48016771,3095.9,3094.3,7.44152096]
["bitfinex","ETHUSD",1768239525919,0.9462341,3095.8,3094.3,3.23374869]
["bitfinex","ETHUSD",1768239527824,0.90585682,3095.6,3094.3,0.002]
["bitfinex","ETHUSD",1768239528131,0.94623671,3095.6,3094.3,0.002]
["bitfinex","ETHUSD",1768239529546,0.90685682,3095.6,3094.3,0.002]
["bitfinex","ETHUSD",1768239529845,0.90585682,3095.4,3094.1,0.00080457]
["bitfinex","ETHUSD",1768239530041,0.90585682,3095.2,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239530643,0.25,3095.1,3093.9,0.99301727]
["bitfinex","ETHUSD",1768239530819,0.25,3095.1,3093.9,0.9768284]
["bitfinex","ETHUSD",1768239531642,0.25,3095.1,3094.0,6.4641241]
["bitfinex","ETHUSD",1768239531823,0.25,3095.1,3094.1,0.01618781]
["bitfinex","ETHUSD",1768239532446,0.68865878,3095.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1768239533196,0.90585682,3095.0,3093.9,0.00080482]
["bitfinex","ETHUSD",1768239533374,1.04269516,3095.0,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239533534,0.90585682,3094.2,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239533734,0.90585682,3094.0,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239533957,0.76199472,3093.9,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239534347,0.25,3093.8,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239535136,0.25,3093.7,3092.8,0.99304946]
["bitfinex","ETHUSD",1768239535449,3.23191219,3094.2,3092.8,0.99304946]
["bitfinex","ETHUSD",1768239535649,0.57319122,3094.1,3092.9,3.23321154]
["bitfinex","ETHUSD",1768239535979,0.57319122,3094.1,3093.0,0.01621551]
["bitfinex","ETHUSD",1768239536172,0.25,3094.1,3093.0,0.01621551]
["bitfinex","ETHUSD",1768239536337,0.25,3094.1,3092.9,3.23321154]
["bitfinex","ETHUSD",1768239536541,3.48198315,3094.1,3092.8,4.21011109]
["bitfinex","ETHUSD",1768239536740,3.23198315,3094.1,3092.8,4.21011109]
["bitfinex","ETHUSD",1768239536970,0.25,3094.0,3092.8,4.21011109]
["bitfinex","ETHUSD",1768239537166,0.34819832,3093.9,3092.8,8.18786397]
["bitfinex","ETHUSD",1768239537369,0.25,3094.0,3092.8,8.18786397]
["bitfinex","ETHUSD",1768239537562,1.00230744,3094.5,3092.8,8.18786397]
["bitfinex","ETHUSD",1768239537563,0.25,3093.9,3092.8,4.95454789]
["bitfinex","ETHUSD",1768239538079,0.25,3093.9,3092.9,0.01621917]
["bitfinex","ETHUSD",1768239538443,0.25,3093.8,3092.8,8.18786397]
["bitfinex","ETHUSD",1768239538642,0.25,3093.7,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239538875,0.90585682,3094.0,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239538876,0.25,3093.6,3092.8,0.00080514]
["bitfinex","ETHUSD",1768239540690,4.13793487,3094.0,3092.8,0.01702797]
["bitfinex","ETHUSD",1768239540691,0.90585682,3094.0,3092.8,0.01702797]
["bitfinex","ETHUSD",1768239540854,0.90585682,3094.0,3093.0,0.97602358]
["bitfinex","ETHUSD",1768239540855,0.25,3094.0,3093.0,0.97602358]
["bitfinex","ETHUSD",1768239541057,3.23138883,3094.7,3093.2,0.97602358]
["bitfinex","ETHUSD",1768239541385,0.32321943,3094.5,3093.3,0.99222917]
["bitfinex","ETHUSD",1768239541549,0.25,3094.4,3093.3,0.99222917]
["bitfinex","ETHUSD",1768239541991,0.25,3094.4,3093.4,6.4653779]
["bitfinex","ETHUSD",1768239542684,0.04039685,3094.3,3093.4,3.23268895]
["bitfinex","ETHUSD",1768239542871,0.90585682,3094.7,3093.4,6.4653779]
["bitfinex","ETHUSD",1768239543074,0.00180547,3094.8,3093.5,0.66274024]
["bitfinex","ETHUSD",1768239543280,0.00180547,3094.8,3093.5,1.63876382]
["bitfinex","ETHUSD",1768239543454,0.25,3094.5,3093.6,0.97602358]
["bitfinex","ETHUSD",1768239543657,0.25,3094.4,3093.6,0.97602358]
["bitfinex","ETHUSD",1768239543863,0.25,3094.5,3093.6,0.97602358]
["bitfinex","ETHUSD",1768239544063,0.25,3094.5,3093.8,7.44056556]
["bitfinex","ETHUSD",1768239544264,0.25,3094.5,3093.8,4.20829457]
["bitfinex","ETHUSD",1768239544469,0.25,3094.5,3093.8,7.44056556]
["bitfinex","ETHUSD",1768239545160,0.25,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1768239545462,0.25,3094.5,3093.7,3.23234011]
["bitfinex","ETHUSD",1768239545669,0.25,3094.5,3093.8,0.93988562]
["bitfinex","ETHUSD",1768239546055,0.25,3094.5,3093.9,3.23216652]
["bitfinex","ETHUSD",1768239546396,0.25,3094.5,3093.8,4.1721079]
["bitfinex","ETHUSD",1768239546773,0.25,3094.5,3093.8,7.40437889]
["bitfinex","ETHUSD",1768239547499,0.00180547,3094.8,3093.8,7.40437889]
["bitfinex","ETHUSD",1768239547709,0.25080547,3094.6,3093.9,0.77922667]
["bitfinex","ETHUSD",1768239548126,0.25080547,3094.6,3094.0,6.4641241]
["bitfinex","ETHUSD",1768239548326,0.25080547,3094.6,3094.0,3.23206205]
["bitfinex","ETHUSD",1768239549029,0.00080547,3094.6,3094.0,7.40400972]
["bitfinex","ETHUSD",1768239549192,0.0008049,3095.0,3094.0,6.4641241]
["bitfinex","ETHUSD",1768239549397,0.0081384,3096.2,3094.4,0.0008058]
["bitfinex","ETHUSD",1768239549593,0.96770685,3095.9,3094.4,0.0008058]
["bitfinex","ETHUSD",1768239549827,0.04037728,3095.8,3094.1,1.51200735]
["bitfinex","ETHUSD",1768239550031,2.4096376,3095.8,3094.1,1.51200735]
["bitfinex","ETHUSD",1768239550217,2.4096376,3095.8,3094.1,0.00080498]
["bitfinex","ETHUSD",1768239550218,0.96770685,3095.6,3094.1,0.00080498]
["bitfinex","ETHUSD",1768239550423,0.96770685,3095.6,3093.9,0.00080523]
["bitfinex","ETHUSD",1768239552313,4.19813903,3095.6,3093.9,0.00080523]
["bitfinex","ETHUSD",1768239553219,1.03003523,3095.3,3093.9,0.00080523]
["bitfinex","ETHUSD",1768239553427,1.32042034,3095.2,3093.9,0.00080523]
["bitfinex","ETHUSD",1768239553622,0.09645062,3095.0,3093.9,0.00080523]
["bitfinex","ETHUSD",1768239553945,0.09645062,3095.0,3093.7,0.0008049]
["bitfinex","ETHUSD",1768239553946,0.09645062,3094.7,3093.7,0.0008049]
["bitfinex","ETHUSD",1768239554138,0.09645062,3094.7,3093.4,0.00080531]
["bitfinex","ETHUSD",1768239554139,0.09645062,3094.5,3093.4,0.00080531]
["bitfinex","ETHUSD",1768239554336,3.52207808,3094.4,3093.2,0.00080588]
["bitfinex","ETHUSD",1768239554539,0.36185287,3094.3,3093.2,0.00080588]
["bitfinex","ETHUSD",1768239555120,0.93358461,3094.2,3093.2,0.00080588]
["bitfinex","ETHUSD",1768239555320,0.93358461,3093.8,3093.0,0.00080588]
["bitfinex","ETHUSD",1768239555667,1.28003523,3093.7,3092.8,0.00280514]
["bitfinex","ETHUSD",1768239555824,1.28003523,3093.7,3092.7,0.00080531]
["bitfinex","ETHUSD",1768239555825,1.28003523,3093.7,3092.4,0.00080408]
["bitfinex","ETHUSD",1768239556160,0.93358461,3093.6,3092.4,0.00080408]
["bitfinex","ETHUSD",1768239556460,0.93358461,3093.5,3092.4,0.00080408]
["bitfinex","ETHUSD",1768239556633,0.93358461,3093.3,3092.4,0.00080408]
["bitfinex","ETHUSD",1768239556954,0.93358461,3093.3,3092.2,0.00080392]
["bitfinex","ETHUSD",1768239557168,0.41661267,3093.4,3092.2,0.00080392]
["bitfinex","ETHUSD",1768239557455,1.35019728,3093.4,3092.2,0.00080392]
["bitfinex","ETHUSD",1768239558333,0.93358461,3093.2,3092.2,0.00080392]
["bitfinex","ETHUSD",1768239558551,0.93358461,3093.2,3092.1,0.00280408]
["bitfinex","ETHUSD",1768239558552,0.67628287,3093.1,3092.1,0.00280408]
["bitfinex","ETHUSD",1768239558750,0.67628287,3093.1,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239558940,0.09645062,3093.0,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239559571,1.60986748,3093.1,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239560575,6.56266464,3093.0,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239560884,0.81725321,3092.9,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239561441,0.25,3092.8,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239561686,1.03003523,3093.5,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239561858,0.25,3093.4,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239562053,0.09645062,3093.3,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239562246,0.35791396,3093.2,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239562781,3.23300248,3093.1,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239562982,0.09645062,3093.0,3092.0,0.00080432]
["bitfinex","ETHUSD",1768239563142,0.93358461,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768239563483,0.09645062,3092.7,3091.7,0.00080432]
["bitfinex","ETHUSD",1768239563484,1.18358461,3092.5,3091.7,0.00080432]
["bitfinex","ETHUSD",1768239563687,1.18358461,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1768239563895,1.03003523,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768239564196,0.09645062,3092.3,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239564491,0.09645062,3092.1,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239564846,3.23415265,3092.0,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239565155,0.9064674,3091.9,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239568894,0.93358461,3092.3,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239568895,0.25,3091.8,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239569070,0.25,3091.7,3090.8,0.00280296]
["bitfinex","ETHUSD",1768239569704,0.25,3091.7,3090.6,7.40303289]
["bitfinex","ETHUSD",1768239571616,0.09645062,3092.2,3090.7,0.93188271]
["bitfinex","ETHUSD",1768239571776,1.03083819,3092.4,3090.9,0.93188271]
["bitfinex","ETHUSD",1768239571777,0.25,3092.1,3090.9,0.93188271]
["bitfinex","ETHUSD",1768239572178,0.25,3092.0,3090.9,0.93188271]
["bitfinex","ETHUSD",1768239572721,0.00080296,3092.4,3091.0,0.94815156]
["bitfinex","ETHUSD",1768239573073,0.25,3092.3,3091.0,0.94815156]
["bitfinex","ETHUSD",1768239573312,0.00080296,3092.4,3091.0,0.94815156]
["bitfinex","ETHUSD",1768239573512,0.25,3092.3,3091.0,0.94815156]
["bitfinex","ETHUSD",1768239573722,0.25,3092.3,3091.2,0.93188271]
["bitfinex","ETHUSD",1768239574039,0.25,3092.2,3091.4,0.93188271]
["bitfinex","ETHUSD",1768239574390,0.00080296,3092.4,3091.4,0.93188271]
["bitfinex","ETHUSD",1768239574794,0.25,3092.3,3091.4,0.93188271]
["bitfinex","ETHUSD",1768239575500,0.00080296,3092.4,3091.4,0.93188271]
["bitfinex","ETHUSD",1768239575702,0.25,3092.3,3091.6,0.99559802]
["bitfinex","ETHUSD",1768239575895,0.25,3092.2,3091.7,1.73590131]
["bitfinex","ETHUSD",1768239576301,0.00080296,3092.4,3091.7,1.73590131]
["bitfinex","ETHUSD",1768239576501,0.25,3092.3,3091.7,1.73590131]
["bitfinex","ETHUSD",1768239577824,0.25,3092.3,3091.7,3.23444584]
["bitfinex","ETHUSD",1768239578197,0.00080296,3092.4,3091.7,3.23444584]
["bitfinex","ETHUSD",1768239578413,0.25,3092.3,3091.7,3.23444584]
["bitfinex","ETHUSD",1768239579024,0.00080296,3092.4,3091.7,7.46451033]
["bitfinex","ETHUSD",1768239579199,0.00180408,3092.9,3091.8,0.99559802]
["bitfinex","ETHUSD",1768239579522,0.00080432,3093.6,3091.8,0.99559802]
["bitfinex","ETHUSD",1768239579724,0.00080432,3093.6,3092.0,0.99559802]
["bitfinex","ETHUSD",1768239579725,0.25,3093.2,3092.0,0.99559802]
["bitfinex","ETHUSD",1768239580405,0.25,3093.1,3092.0,0.99559802]
["bitfinex","ETHUSD",1768239580921,0.00080432,3093.6,3092.0,0.99559802]
["bitfinex","ETHUSD",1768239581089,0.25080432,3093.3,3092.0,0.99559802]
["bitfinex","ETHUSD",1768239581286,0.25080432,3093.3,3092.2,0.99559802]
["bitfinex","ETHUSD",1768239581727,0.25080432,3093.3,3092.4,0.99559802]
["bitfinex","ETHUSD",1768239581728,0.00080432,3093.3,3092.4,0.99559802]
["bitfinex","ETHUSD",1768239583825,0.00080432,3093.3,3092.5,6.46725948]
["bitfinex","ETHUSD",1768239584324,0.00080432,3093.3,3092.6,0.99559802]
["bitfinex","ETHUSD",1768239585728,0.00080392,3093.8,3092.5,9.70088922]
["bitfinex","ETHUSD",1768239585729,0.00080392,3093.8,3093.3,0.99559802]
["bitfinex","ETHUSD",1768239587531,0.00080392,3093.8,3093.4,0.99559802]
["bitfinex","ETHUSD",1768239587719,0.25080531,3094.3,3093.6,0.99559802]
["bitfinex","ETHUSD",1768239587920,0.25080531,3094.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1768239588223,0.25080531,3094.3,3093.6,0.99559802]
["bitfinex","ETHUSD",1768239588602,0.00080588,3094.6,3093.6,0.99559802]
["bitfinex","ETHUSD",1768239588800,0.00080588,3094.6,3093.8,0.99559802]
["bitfinex","ETHUSD",1768239589719,0.001,3094.3,3094.0,0.99559802]
["bitfinex","ETHUSD",1768239592367,0.00080588,3094.6,3094.2,0.99559802]
["bitfinex","ETHUSD",1768239592537,0.00080531,3095.0,3094.1,6.46391518]
["bitfinex","ETHUSD",1768239592911,0.00080531,3095.0,3094.1,9.69587277]
["bitfinex","ETHUSD",1768239593105,0.00080531,3095.0,3094.2,0.74613939]
["bitfinex","ETHUSD",1768239593730,0.00080531,3095.0,3094.3,0.99559802]
["bitfinex","ETHUSD",1768239593930,0.2518049,3095.3,3094.2,0.74613939]
["bitfinex","ETHUSD",1768239593931,0.0018049,3095.3,3094.5,0.99559802]
["bitfinex","ETHUSD",1768239594933,0.0018049,3095.3,3094.5,4.22711959]
["bitfinex","ETHUSD",1768239595231,0.0018049,3095.3,3094.6,0.99559802]
["bitfinex","ETHUSD",1768239596636,0.0018049,3095.3,3094.7,3.23133098]
["bitfinex","ETHUSD",1768239599011,0.0018049,3095.3,3094.5,3.23148477]
["bitfinex","ETHUSD",1768239599212,0.0018049,3095.3,3094.4,3.23162685]
["bitfinex","ETHUSD",1768239599816,0.0018049,3095.3,3094.6,3.23141895]
["bitfinex","ETHUSD",1768239600416,0.0018049,3095.3,3094.6,6.46285435]
["bitfinex","ETHUSD",1768239601055,0.0018049,3095.3,3094.5,7.45867766]
["bitfinex","ETHUSD",1768239601261,0.0018049,3095.3,3094.5,0.99559802]
["bitfinex","ETHUSD",1768239601619,0.0421887,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768239601815,0.0018049,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768239602172,0.0018049,3095.3,3094.5,0.99759802]
["bitfinex","ETHUSD",1768239602520,0.001,3095.0,3094.5,0.99759802]
["bitfinex","ETHUSD",1768239602716,0.0018049,3095.3,3094.9,0.99559802]
["bitfinex","ETHUSD",1768239602945,0.00080498,3095.7,3095.1,0.99559802]
["bitfinex","ETHUSD",1768239603258,0.00080498,3095.7,3094.9,3.2310832]
["bitfinex","ETHUSD",1768239603452,0.00080498,3095.7,3094.9,6.46220536]
["bitfinex","ETHUSD",1768239603687,0.00080498,3095.7,3095.0,0.99559802]
["bitfinex","ETHUSD",1768239604351,0.00080498,3095.7,3095.1,0.97951036]
["bitfinex","ETHUSD",1768239604949,0.00080498,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1768239605973,0.00080498,3095.7,3095.2,7.44112834]
["bitfinex","ETHUSD",1768239606358,0.00080498,3095.7,3095.1,3.23087565]
["bitfinex","ETHUSD",1768239607191,0.00080498,3095.7,3095.0,0.97951036]
["bitfinex","ETHUSD",1768239607679,0.00080498,3095.7,3094.9,3.23112216]
["bitfinex","ETHUSD",1768239607864,0.00080498,3095.7,3094.9,4.21063252]
["bitfinex","ETHUSD",1768239608175,0.00080498,3095.7,3095.0,0.99567782]
["bitfinex","ETHUSD",1768239608477,0.00080498,3095.7,3095.0,0.97951036]
["bitfinex","ETHUSD",1768239608783,0.00080498,3095.7,3094.9,3.23112216]
["bitfinex","ETHUSD",1768239608988,0.00080498,3095.7,3094.6,0.97951036]
["bitfinex","ETHUSD",1768239608989,0.04118356,3095.7,3094.6,0.97951036]
["bitfinex","ETHUSD",1768239609285,0.04118356,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1768239609286,7.39785682,3095.6,3094.5,0.002]
["bitfinex","ETHUSD",1768239609437,0.73986618,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1768239609890,0.25,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1768239610037,3.23114428,3095.7,3094.6,3.23141965]
["bitfinex","ETHUSD",1768239610242,0.25,3095.3,3094.6,3.23141965]
["bitfinex","ETHUSD",1768239610739,0.25,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768239611352,3.48073296,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768239611553,0.3480733,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768239612270,0.25,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768239612473,0.25,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768239613991,0.25,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1768239614667,0.04038772,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768239614989,0.04038772,3095.0,3094.1,0.002]
["bitfinex","ETHUSD",1768239615155,0.25,3095.1,3094.1,0.002]
["bitfinex","ETHUSD",1768239615358,6.50242326,3095.0,3094.1,0.002]
["bitfinex","ETHUSD",1768239615592,0.67524233,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1768239616092,0.93707378,3094.8,3093.7,0.00080531]
["bitfinex","ETHUSD",1768239616259,0.93788007,3094.8,3093.2,0.90746402]
["bitfinex","ETHUSD",1768239616460,1.04466696,3094.7,3093.2,0.90746402]
["bitfinex","ETHUSD",1768239616660,1.04466696,3094.3,3093.0,0.00080629]
["bitfinex","ETHUSD",1768239616903,0.09645062,3094.5,3093.0,0.00080629]
["bitfinex","ETHUSD",1768239616904,1.19821634,3094.2,3093.0,0.00080629]
["bitfinex","ETHUSD",1768239617086,0.25,3094.2,3093.0,0.93563311]
["bitfinex","ETHUSD",1768239617288,6.46391518,3094.1,3093.0,0.91941287]
["bitfinex","ETHUSD",1768239617503,0.67139152,3094.0,3093.0,0.91941287]
["bitfinex","ETHUSD",1768239617805,0.67139152,3094.0,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239617806,0.09645062,3093.7,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239618093,0.25,3093.6,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239619269,1.71605848,3094.0,3092.7,0.9194123]
["bitfinex","ETHUSD",1768239619270,0.25,3093.5,3092.7,0.9194123]
["bitfinex","ETHUSD",1768239619783,3.48258953,3093.5,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239619987,4.15408884,3093.5,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239620196,0.92149931,3093.5,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239620366,3.9040859,3093.5,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239620573,0.25,3093.4,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239626581,3.90409246,3093.5,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239626582,0.001,3093.1,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239626785,0.001,3093.1,3092.7,0.93564192]
["bitfinex","ETHUSD",1768239627506,0.001,3093.1,3092.7,0.9194123]
["bitfinex","ETHUSD",1768239628372,4.18072781,3094.4,3093.0,0.91860658]
["bitfinex","ETHUSD",1768239628571,6.46349738,3094.3,3093.0,0.91860658]
["bitfinex","ETHUSD",1768239628800,0.25,3094.2,3093.0,0.91860658]
["bitfinex","ETHUSD",1768239630576,6.46391518,3094.1,3093.0,0.91860658]
["bitfinex","ETHUSD",1768239630817,3.23195759,3094.1,3093.1,0.01621499]
["bitfinex","ETHUSD",1768239631112,3.23195759,3094.1,3093.1,0.93482157]
["bitfinex","ETHUSD",1768239631113,0.25,3094.0,3093.1,0.93482157]
["bitfinex","ETHUSD",1768239631535,1.19821634,3094.0,3093.0,0.01621498]
["bitfinex","ETHUSD",1768239631697,0.94821634,3093.9,3092.7,4.15283145]
["bitfinex","ETHUSD",1768239631902,0.25,3094.0,3092.8,0.91860658]
["bitfinex","ETHUSD",1768239632417,0.25,3094.0,3092.9,0.91860658]
["bitfinex","ETHUSD",1768239632585,3.48216652,3093.9,3092.9,4.15178362]
["bitfinex","ETHUSD",1768239632911,4.22071986,3093.9,3092.9,4.15178362]
["bitfinex","ETHUSD",1768239633216,4.22071986,3093.9,3092.9,0.91860658]
["bitfinex","ETHUSD",1768239633606,4.22071986,3093.9,3093.0,0.01621759]
["bitfinex","ETHUSD",1768239633809,4.22071986,3093.9,3092.9,0.91860658]
["bitfinex","ETHUSD",1768239633810,7.45288638,3093.9,3092.9,0.91860658]
["bitfinex","ETHUSD",1768239634619,0.25,3093.8,3093.0,0.94230458]
["bitfinex","ETHUSD",1768239635117,0.25,3093.8,3092.7,3.23421779]
["bitfinex","ETHUSD",1768239635118,0.97788802,3093.7,3092.7,0.00080572]
["bitfinex","ETHUSD",1768239635620,0.76852423,3093.8,3092.2,0.00080432]
["bitfinex","ETHUSD",1768239635621,1.03393395,3093.4,3092.2,0.00080432]
["bitfinex","ETHUSD",1768239635783,0.93748333,3093.1,3092.2,0.00080432]
["bitfinex","ETHUSD",1768239635982,0.97789586,3093.1,3092.1,0.00080449]
["bitfinex","ETHUSD",1768239636284,0.97789586,3093.1,3091.7,0.00080473]
["bitfinex","ETHUSD",1768239636285,0.93748333,3092.9,3091.7,0.00080473]
["bitfinex","ETHUSD",1768239636484,0.93748333,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768239636686,0.93748333,3092.2,3090.7,0.92608699]
["bitfinex","ETHUSD",1768239636888,1.03393395,3092.2,3090.5,0.002]
["bitfinex","ETHUSD",1768239637331,1.03393395,3092.2,3090.5,0.92808699]
["bitfinex","ETHUSD",1768239637332,0.93748333,3092.2,3090.5,0.92808699]
["bitfinex","ETHUSD",1768239637484,0.93748333,3092.2,3090.6,3.23558053]
["bitfinex","ETHUSD",1768239637897,0.93748333,3092.2,3090.7,3.23550788]
["bitfinex","ETHUSD",1768239638429,0.25,3092.1,3090.8,0.92689035]
["bitfinex","ETHUSD",1768239638598,7.40578863,3092.0,3090.9,0.73979112]
["bitfinex","ETHUSD",1768239638798,7.40578863,3092.0,3090.5,0.002]
["bitfinex","ETHUSD",1768239638799,0.93748333,3091.7,3090.5,0.002]
["bitfinex","ETHUSD",1768239639002,0.93748333,3091.5,3090.5,0.002]
["bitfinex","ETHUSD",1768239639186,0.34645062,3091.6,3089.6,0.00080256]
["bitfinex","ETHUSD",1768239639187,0.93748333,3091.1,3089.6,0.00080256]
["bitfinex","ETHUSD",1768239639391,1.18748333,3091.0,3089.4,0.92131788]
["bitfinex","ETHUSD",1768239639605,0.93748333,3090.6,3089.2,0.00080312]
["bitfinex","ETHUSD",1768239639803,0.09725318,3091.2,3089.3,0.92608699]
["bitfinex","ETHUSD",1768239639804,0.25,3090.5,3089.3,0.92608699]
["bitfinex","ETHUSD",1768239640036,0.25,3090.4,3089.3,0.92608699]
["bitfinex","ETHUSD",1768239640329,0.93748333,3090.9,3089.3,0.92608699]
["bitfinex","ETHUSD",1768239640529,1.18748333,3090.8,3089.3,0.92608699]
["bitfinex","ETHUSD",1768239640737,4.17299632,3090.7,3089.4,3.97698029]
["bitfinex","ETHUSD",1768239641102,0.93748333,3090.7,3089.4,7.21385476]
["bitfinex","ETHUSD",1768239641318,0.93748333,3090.7,3089.4,3.97698029]
["bitfinex","ETHUSD",1768239641636,0.25,3090.6,3089.4,7.21385476]
["bitfinex","ETHUSD",1768239642157,0.93748333,3090.7,3089.4,7.21385476]
["bitfinex","ETHUSD",1768239642359,0.00080256,3091.2,3089.6,0.92608699]
["bitfinex","ETHUSD",1768239642506,0.00080256,3091.2,3089.8,0.92608699]
["bitfinex","ETHUSD",1768239642710,0.00080256,3091.2,3090.2,0.92608699]
["bitfinex","ETHUSD",1768239642935,0.00080344,3091.6,3090.3,0.9423752]
["bitfinex","ETHUSD",1768239643405,0.00080424,3092.0,3091.0,0.92608699]
["bitfinex","ETHUSD",1768239643603,0.00080424,3092.0,3091.1,0.01626727]
["bitfinex","ETHUSD",1768239643839,0.00080424,3092.0,3091.1,0.94235426]
["bitfinex","ETHUSD",1768239644342,0.00080336,3092.4,3090.6,7.33226599]
["bitfinex","ETHUSD",1768239644343,0.00080336,3092.4,3091.4,0.92608699]
["bitfinex","ETHUSD",1768239644637,0.00080336,3092.4,3091.6,6.46914218]
["bitfinex","ETHUSD",1768239644835,0.00080336,3092.4,3091.7,0.66479357]
["bitfinex","ETHUSD",1768239645039,0.00080473,3093.3,3091.8,0.92608699]
["bitfinex","ETHUSD",1768239645250,0.00080473,3093.3,3091.8,0.94233908]
["bitfinex","ETHUSD",1768239645461,0.25,3093.1,3091.8,0.92608699]
["bitfinex","ETHUSD",1768239645659,0.25,3093.2,3091.8,0.92608699]
["bitfinex","ETHUSD",1768239646610,0.00080473,3093.3,3091.9,6.4685145]
["bitfinex","ETHUSD",1768239646919,0.00080473,3093.3,3092.0,0.70200352]
["bitfinex","ETHUSD",1768239646920,0.25,3093.0,3092.0,0.70200352]
["bitfinex","ETHUSD",1768239648361,0.00080473,3093.3,3092.1,0.92608699]
["bitfinex","ETHUSD",1768239648709,0.00180473,3093.6,3092.3,0.92608699]
["bitfinex","ETHUSD",1768239649321,0.00080449,3093.7,3092.9,0.92608699]
["bitfinex","ETHUSD",1768239650115,0.001,3093.3,3092.9,0.92608699]
["bitfinex","ETHUSD",1768239650310,0.001,3093.3,3092.2,16.16971735]
["bitfinex","ETHUSD",1768239650311,0.00080449,3093.7,3092.3,0.92608699]
["bitfinex","ETHUSD",1768239650519,0.00080449,3093.7,3092.5,0.92608699]
["bitfinex","ETHUSD",1768239650718,0.00080449,3093.7,3092.6,7.39313735]
["bitfinex","ETHUSD",1768239650943,0.00080449,3093.7,3092.6,10.62666253]
["bitfinex","ETHUSD",1768239651457,0.00080572,3094.3,3093.2,0.92608699]
["bitfinex","ETHUSD",1768239652243,0.00080572,3094.3,3093.3,0.253]
["bitfinex","ETHUSD",1768239652428,0.00080572,3094.3,3093.3,1.17908699]
["bitfinex","ETHUSD",1768239652621,0.00080572,3094.3,3093.4,0.92608699]
["bitfinex","ETHUSD",1768239652849,0.00080629,3094.8,3093.6,0.92608699]
["bitfinex","ETHUSD",1768239653021,0.00080629,3094.8,3093.5,12.9303378]
["bitfinex","ETHUSD",1768239653022,0.00080629,3094.8,3093.7,0.70200352]
["bitfinex","ETHUSD",1768239653223,0.93828962,3094.6,3093.2,0.253]
["bitfinex","ETHUSD",1768239653434,0.93828962,3094.6,3093.3,3.23276393]
["bitfinex","ETHUSD",1768239653756,0.93828962,3094.6,3093.4,3.23267382]
["bitfinex","ETHUSD",1768239653954,0.00080629,3094.6,3093.3,0.92608699]
["bitfinex","ETHUSD",1768239654254,0.00080629,3094.6,3092.9,4.15925833]
["bitfinex","ETHUSD",1768239654425,0.00080629,3094.6,3093.0,0.41600643]
["bitfinex","ETHUSD",1768239654625,0.25,3094.5,3093.0,0.92608699]
["bitfinex","ETHUSD",1768239654942,0.00080629,3094.6,3092.8,0.00080596]
["bitfinex","ETHUSD",1768239654943,0.25080629,3094.6,3093.2,0.92608699]
["bitfinex","ETHUSD",1768239655123,0.00080629,3094.6,3093.2,0.92608699]
["bitfinex","ETHUSD",1768239655440,0.00080629,3094.6,3093.4,0.92608699]
["bitfinex","ETHUSD",1768239655441,0.25,3094.5,3093.4,0.92608699]
["bitfinex","ETHUSD",1768239655639,0.25,3094.5,3092.9,4.15926741]
["bitfinex","ETHUSD",1768239655838,0.25,3094.5,3092.9,0.92608699]
["bitfinex","ETHUSD",1768239656044,0.25,3094.5,3093.1,0.92608699]
["bitfinex","ETHUSD",1768239657466,0.25,3094.5,3093.3,0.92608699]
["bitfinex","ETHUSD",1768239657754,0.32409381,3094.6,3093.5,0.92608699]
["bitfinex","ETHUSD",1768239657755,0.25080629,3094.6,3093.5,0.92608699]
["bitfinex","ETHUSD",1768239658056,0.00080629,3094.6,3093.5,0.92608699]
["bitfinex","ETHUSD",1768239658455,0.00080629,3094.6,3093.4,0.73918829]
["bitfinex","ETHUSD",1768239658857,0.00080629,3094.6,3093.5,0.92608699]
["bitfinex","ETHUSD",1768239659426,0.00080629,3094.6,3093.7,0.92608699]
["bitfinex","ETHUSD",1768239659782,0.00080629,3094.8,3093.9,0.92608699]
["bitfinex","ETHUSD",1768239660823,0.00080629,3094.8,3093.8,0.61135513]
["bitfinex","ETHUSD",1768239661028,0.00080629,3094.8,3093.6,0.92608699]
["bitfinex","ETHUSD",1768239661529,0.00080629,3094.8,3093.9,0.92608699]
["bitfinex","ETHUSD",1768239661728,0.00080629,3094.8,3093.9,0.94228004]
["bitfinex","ETHUSD",1768239661960,0.00080629,3094.8,3093.6,0.92608699]
["bitfinex","ETHUSD",1768239662469,0.00080629,3094.8,3093.9,0.92608699]
["bitfinex","ETHUSD",1768239662688,0.00080572,3095.0,3094.1,0.92608699]
["bitfinex","ETHUSD",1768239662832,0.00080531,3095.3,3094.6,0.92608699]
["bitfinex","ETHUSD",1768239663159,0.00080531,3095.3,3093.9,0.74068198]
["bitfinex","ETHUSD",1768239663160,0.00080531,3095.3,3094.2,0.92608699]
["bitfinex","ETHUSD",1768239663341,0.001,3094.5,3094.2,0.92608699]
["bitfinex","ETHUSD",1768239663535,0.00080531,3095.3,3094.2,0.92608699]
["bitfinex","ETHUSD",1768239663940,0.00080531,3095.3,3094.0,3.23200061]
["bitfinex","ETHUSD",1768239664157,0.00080531,3095.3,3093.9,0.74068198]
["bitfinex","ETHUSD",1768239664353,0.00080531,3095.3,3093.9,3.23210978]
["bitfinex","ETHUSD",1768239664960,0.00080531,3095.3,3093.9,0.98005231]
["bitfinex","ETHUSD",1768239665271,0.00080531,3095.3,3094.2,4.21187978]
["bitfinex","ETHUSD",1768239665453,0.00080531,3095.3,3094.3,0.98005231]
["bitfinex","ETHUSD",1768239666465,0.00080531,3095.3,3094.0,3.23206204]
["bitfinex","ETHUSD",1768239666635,0.34814176,3095.2,3094.3,0.98005231]
["bitfinex","ETHUSD",1768239666836,0.00080531,3095.3,3094.3,4.21175138]
["bitfinex","ETHUSD",1768239667169,0.00080531,3095.3,3094.4,0.01618104]
["bitfinex","ETHUSD",1768239667339,0.00080564,3095.5,3094.4,0.01618104]
["bitfinex","ETHUSD",1768239667540,0.00080564,3095.5,3094.6,0.98005231]
["bitfinex","ETHUSD",1768239667741,0.00080564,3095.5,3094.8,0.98005231]
["bitfinex","ETHUSD",1768239668564,0.00080564,3095.5,3094.5,6.46307964]
["bitfinex","ETHUSD",1768239668771,0.00080564,3095.5,3094.6,0.7696132]
["bitfinex","ETHUSD",1768239668970,0.00080564,3095.5,3094.6,1.74966551]
["bitfinex","ETHUSD",1768239669843,0.00080564,3095.5,3094.7,0.98005231]
["bitfinex","ETHUSD",1768239671577,0.00080564,3095.5,3094.8,3.23122657]
["bitfinex","ETHUSD",1768239672080,0.00080564,3095.5,3094.9,0.98005231]
["bitfinex","ETHUSD",1768239672749,0.00080564,3095.5,3095.0,0.97585587]
["bitfinex","ETHUSD",1768239673191,0.00080564,3095.5,3095.2,0.97585587]
["bitfinex","ETHUSD",1768239673482,0.00080564,3095.5,3095.0,0.01616798]
["bitfinex","ETHUSD",1768239673654,0.0008058,3096.0,3095.4,0.97585587]
["bitfinex","ETHUSD",1768239673855,0.00080621,3096.4,3095.4,0.97585587]
["bitfinex","ETHUSD",1768239675895,0.00080621,3096.4,3095.6,0.97585587]
["bitfinex","ETHUSD",1768239676097,0.00080621,3096.4,3095.1,0.97585587]
["bitfinex","ETHUSD",1768239676248,0.00080621,3096.4,3095.2,0.97585587]
["bitfinex","ETHUSD",1768239676445,0.00080621,3096.4,3095.3,0.97585587]
["bitfinex","ETHUSD",1768239676890,3.23795974,3096.2,3095.3,0.97585587]
["bitfinex","ETHUSD",1768239677093,0.32379597,3096.1,3094.9,4.20690372]
["bitfinex","ETHUSD",1768239677293,0.32379597,3096.1,3094.9,4.20691911]
["bitfinex","ETHUSD",1768239677801,3.22997416,3096.0,3094.9,0.97585587]
["bitfinex","ETHUSD",1768239678097,0.32379597,3096.1,3094.9,7.43808872]
["bitfinex","ETHUSD",1768239678281,0.32379597,3096.1,3094.9,4.20696656]
["bitfinex","ETHUSD",1768239678462,1.52492403,3096.0,3094.7,0.97785587]
["bitfinex","ETHUSD",1768239678660,1.52492403,3096.0,3094.8,3.23117039]
["bitfinex","ETHUSD",1768239678894,0.04037598,3095.9,3094.7,0.97785587]
["bitfinex","ETHUSD",1768239679079,0.95912957,3095.9,3094.7,0.002]
["bitfinex","ETHUSD",1768239680091,7.37911923,3095.8,3094.7,0.002]
["bitfinex","ETHUSD",1768239680293,0.74194952,3095.7,3094.7,0.002]
["bitfinex","ETHUSD",1768239680972,0.35617044,3096.0,3094.7,0.97785587]
["bitfinex","ETHUSD",1768239681176,0.92689199,3096.2,3094.8,0.99202333]
["bitfinex","ETHUSD",1768239681177,0.0081384,3096.2,3094.8,0.99202333]
["bitfinex","ETHUSD",1768239681611,0.0081384,3096.2,3094.8,0.97585587]
["bitfinex","ETHUSD",1768239681814,0.25,3096.1,3094.8,0.9920202]
["bitfinex","ETHUSD",1768239682001,0.25,3096.1,3094.7,0.002]
["bitfinex","ETHUSD",1768239682002,0.2581384,3096.2,3095.0,0.97585587]
["bitfinex","ETHUSD",1768239682704,0.2581384,3096.2,3094.9,6.46224432]
["bitfinex","ETHUSD",1768239682705,0.2581384,3096.2,3095.2,0.97585587]
["bitfinex","ETHUSD",1768239682881,0.60699462,3096.2,3095.2,0.97585587]
["bitfinex","ETHUSD",1768239683082,0.2581384,3096.2,3094.9,3.23112216]
["bitfinex","ETHUSD",1768239683310,0.2581384,3096.2,3095.0,0.97585587]
["bitfinex","ETHUSD",1768239683715,3.52832521,3096.2,3094.8,3.23117811]
["bitfinex","ETHUSD",1768239683911,0.91875359,3096.1,3094.7,0.002]
["bitfinex","ETHUSD",1768239684076,0.91875359,3096.1,3094.7,7.4405085]
["bitfinex","ETHUSD",1768239684283,0.25,3096.0,3094.9,0.97585587]
["bitfinex","ETHUSD",1768239684807,0.25,3096.1,3095.0,0.9920202]
["bitfinex","ETHUSD",1768239684975,0.25,3096.1,3095.0,0.97585587]
["bitfinex","ETHUSD",1768239685175,0.25,3096.1,3094.8,0.74405085]
["bitfinex","ETHUSD",1768239685375,0.04037467,3096.0,3094.8,0.74405085]
["bitfinex","ETHUSD",1768239685586,1.16875359,3096.1,3094.8,1.71990672]
["bitfinex","ETHUSD",1768239685799,0.44066765,3096.0,3094.9,0.17219067]
["bitfinex","ETHUSD",1768239686011,3.6707404,3096.0,3094.9,0.17219067]
["bitfinex","ETHUSD",1768239686609,3.6707404,3096.0,3094.9,1.14804654]
["bitfinex","ETHUSD",1768239686813,3.9207404,3096.0,3094.9,0.17219067]
["bitfinex","ETHUSD",1768239686988,0.0081384,3096.2,3094.9,0.97585587]
["bitfinex","ETHUSD",1768239687190,0.2581384,3096.2,3094.9,0.97585587]
["bitfinex","ETHUSD",1768239687420,0.2581384,3096.2,3094.9,4.20697803]
["bitfinex","ETHUSD",1768239687582,0.0081384,3096.2,3095.0,0.99201811]
["bitfinex","ETHUSD",1768239687778,0.25,3096.1,3095.0,0.99201811]
["bitfinex","ETHUSD",1768239688086,0.59878445,3096.1,3095.0,0.74542624]
["bitfinex","ETHUSD",1768239688287,3.47989603,3096.1,3094.9,3.23105718]
["bitfinex","ETHUSD",1768239688485,3.47989603,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239689386,0.25,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239689586,0.2581384,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239689897,3.48791592,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239690221,0.67176104,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239690399,0.25,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239691811,3.23794834,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239692421,0.0081384,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239692723,3.23790624,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239692920,6.46767408,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239693130,1.815521,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239694598,5.04548089,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239694799,8.27544078,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239695115,5.04548089,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768239696523,0.25,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1768239696698,3.89353041,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1768239696899,0.41348539,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1768239697110,0.25,3095.9,3095.2,0.002]
["bitfinex","ETHUSD",1768239697989,0.96327041,3095.8,3095.2,0.002]
["bitfinex","ETHUSD",1768239698287,0.25,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1768239699302,3.4802929,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1768239699519,0.34802929,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1768239699723,3.23032991,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1768239699909,0.25,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1768239700313,0.25,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1768239700528,3.23009248,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1768239700529,0.96327041,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1768239700831,0.25,3095.9,3095.1,0.002]
["bitfinex","ETHUSD",1768239701037,0.0081384,3096.2,3095.2,0.01616224]
["bitfinex","ETHUSD",1768239701189,0.0081384,3096.2,3095.4,0.9056472]
["bitfinex","ETHUSD",1768239701595,0.33199399,3096.2,3095.4,0.9056472]
["bitfinex","ETHUSD",1768239701796,0.58199399,3096.2,3095.4,0.9056472]
["bitfinex","ETHUSD",1768239702537,0.58199399,3096.2,3095.2,3.23077711]
["bitfinex","ETHUSD",1768239702538,3.8117672,3096.2,3095.1,0.002]
["bitfinex","ETHUSD",1768239702695,0.58199399,3096.2,3095.1,0.002]
["bitfinex","ETHUSD",1768239703127,0.96327041,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1768239703301,3.22997416,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1768239703821,4.19318454,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1768239704021,3.22991413,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1768239704521,0.0081384,3096.2,3095.2,0.92180736]
["bitfinex","ETHUSD",1768239704837,0.25,3096.1,3095.2,0.9056472]
["bitfinex","ETHUSD",1768239705335,0.25,3096.1,3095.2,4.13643323]
["bitfinex","ETHUSD",1768239705528,0.25,3096.1,3095.3,0.41384332]
["bitfinex","ETHUSD",1768239706050,0.25,3096.1,3095.3,1.31949052]
["bitfinex","ETHUSD",1768239706257,0.0081384,3096.2,3095.3,1.33564807]
["bitfinex","ETHUSD",1768239706407,0.25,3096.1,3095.3,1.33564807]
["bitfinex","ETHUSD",1768239706608,0.25,3096.1,3095.3,0.41384332]
["bitfinex","ETHUSD",1768239708201,0.25,3096.1,3095.3,3.64454562]
["bitfinex","ETHUSD",1768239708404,0.25,3096.1,3095.3,0.41384332]
["bitfinex","ETHUSD",1768239708801,0.96327041,3096.0,3095.3,0.41384332]
["bitfinex","ETHUSD",1768239709236,0.96327041,3096.0,3095.3,3.6445341]
["bitfinex","ETHUSD",1768239709435,0.2581384,3096.2,3095.4,0.36445341]
["bitfinex","ETHUSD",1768239709639,0.96327041,3096.1,3095.3,3.64454664]
["bitfinex","ETHUSD",1768239709839,0.96327041,3096.1,3095.3,0.41384332]
["bitfinex","ETHUSD",1768239710046,0.96327041,3096.1,3095.3,3.64454749]
["bitfinex","ETHUSD",1768239711241,0.0081384,3096.2,3095.3,4.55019469]
["bitfinex","ETHUSD",1768239711410,0.2581384,3096.2,3095.3,4.55019469]
["bitfinex","ETHUSD",1768239711811,0.2581384,3096.2,3095.3,4.56635119]
["bitfinex","ETHUSD",1768239712043,0.2581384,3096.2,3095.4,0.45663512]
["bitfinex","ETHUSD",1768239712416,0.0081384,3096.2,3095.5,0.9076472]
["bitfinex","ETHUSD",1768239713315,0.0081384,3096.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1768239715411,0.00080621,3096.4,3095.7,0.9056472]
["bitfinex","ETHUSD",1768239715612,0.00080629,3096.6,3095.9,0.9056472]
["bitfinex","ETHUSD",1768239715847,0.0008049,3097.1,3096.2,0.9056472]
["bitfinex","ETHUSD",1768239717626,0.0008049,3097.1,3096.4,0.9056472]
["bitfinex","ETHUSD",1768239718732,0.0008049,3097.1,3096.2,3.22972344]
["bitfinex","ETHUSD",1768239719137,0.0008049,3097.1,3096.2,6.45948895]
["bitfinex","ETHUSD",1768239719442,0.0008049,3097.1,3096.3,1.56773068]
["bitfinex","ETHUSD",1768239719643,0.0008049,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1768239719856,0.0008049,3097.1,3096.5,6.4589052]
["bitfinex","ETHUSD",1768239720389,0.0008049,3097.1,3096.3,0.64594889]
["bitfinex","ETHUSD",1768239720534,0.0008049,3097.1,3096.4,3.22953936]
["bitfinex","ETHUSD",1768239721238,0.0008049,3097.1,3096.3,3.22958744]
["bitfinex","ETHUSD",1768239721438,0.0008049,3097.1,3096.0,3.22996376]
["bitfinex","ETHUSD",1768239721439,0.04116523,3097.1,3096.0,3.22996376]
["bitfinex","ETHUSD",1768239721685,0.04116523,3097.1,3095.6,0.9056472]
["bitfinex","ETHUSD",1768239721686,0.96407531,3097.1,3095.6,0.9056472]
["bitfinex","ETHUSD",1768239721840,6.45786244,3097.0,3095.7,3.23027846]
["bitfinex","ETHUSD",1768239722162,0.25,3096.8,3095.8,0.41359257]
["bitfinex","ETHUSD",1768239722542,0.96327041,3096.7,3095.7,3.23027846]
["bitfinex","ETHUSD",1768239722946,0.96327041,3096.7,3095.7,6.46056563]
["bitfinex","ETHUSD",1768239723266,0.96327041,3096.7,3095.7,3.23027846]
["bitfinex","ETHUSD",1768239723267,1.21327041,3096.7,3095.7,3.23027846]
["bitfinex","ETHUSD",1768239723472,1.21327041,3096.7,3095.7,6.46056563]
["bitfinex","ETHUSD",1768239723943,0.001,3096.6,3095.6,6.46078304]
["bitfinex","ETHUSD",1768239724143,0.001,3096.6,3095.7,0.73684302]
["bitfinex","ETHUSD",1768239724549,0.98867349,3096.6,3095.5,0.002]
["bitfinex","ETHUSD",1768239725432,0.98867349,3096.6,3095.5,3.23249178]
["bitfinex","ETHUSD",1768239725732,0.25,3096.5,3095.6,0.01614867]
["bitfinex","ETHUSD",1768239725937,0.25,3096.5,3095.5,6.4791379]
["bitfinex","ETHUSD",1768239726476,0.98767349,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768239726641,0.76965787,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768239726980,0.76965787,3096.3,3095.5,3.23246711]
["bitfinex","ETHUSD",1768239727349,0.98767349,3096.4,3095.5,3.23246711]
["bitfinex","ETHUSD",1768239728077,4.2172872,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768239729245,0.98767349,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768239731846,4.21739766,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768239732041,7.44712183,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768239732365,1.73238567,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1768239732558,0.9789349,3096.5,3095.5,0.002]
["bitfinex","ETHUSD",1768239732880,0.25,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768239733081,0.9789349,3096.5,3095.5,0.002]
["bitfinex","ETHUSD",1768239733247,0.25,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768239735667,3.47966123,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768239735863,0.001,3096.6,3095.8,0.002]
["bitfinex","ETHUSD",1768239735864,3.22959,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768239736050,3.47959,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768239736382,3.47959,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768239736383,1.01930566,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768239736595,0.9789349,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768239736752,1.72681253,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768239736952,1.7671859,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768239737160,0.9789349,3096.0,3095.1,3.23290837]
["bitfinex","ETHUSD",1768239737365,0.9789349,3096.0,3095.1,6.46382174]
["bitfinex","ETHUSD",1768239737789,0.25,3095.9,3095.1,3.23290837]
["bitfinex","ETHUSD",1768239737965,0.25,3095.9,3095.1,6.46382174]
["bitfinex","ETHUSD",1768239738161,0.74787763,3096.1,3095.1,6.46382174]
["bitfinex","ETHUSD",1768239738162,3.2294526,3096.5,3095.1,8.12581869]
["bitfinex","ETHUSD",1768239738482,0.25,3096.4,3095.2,1.00619009]
["bitfinex","ETHUSD",1768239738788,3.22959407,3096.4,3095.4,0.99003411]
["bitfinex","ETHUSD",1768239738948,0.25,3096.3,3095.5,1.00618644]
["bitfinex","ETHUSD",1768239739151,0.25,3096.3,3095.5,1.66861469]
["bitfinex","ETHUSD",1768239740107,0.25,3096.3,3095.3,3.23070461]
["bitfinex","ETHUSD",1768239740453,1.2289349,3096.3,3095.3,3.23070461]
["bitfinex","ETHUSD",1768239741283,1.2289349,3096.3,3095.2,3.2307345]
["bitfinex","ETHUSD",1768239741284,3.22976551,3096.2,3095.2,3.2307345]
["bitfinex","ETHUSD",1768239741607,0.32403801,3096.6,3095.3,1.00619166]
["bitfinex","ETHUSD",1768239741754,0.25,3096.2,3095.3,1.00619166]
["bitfinex","ETHUSD",1768239741954,0.25,3096.3,3095.3,1.00619166]
["bitfinex","ETHUSD",1768239742263,0.25,3096.3,3095.3,0.99003411]
["bitfinex","ETHUSD",1768239742987,7.4378674,3096.5,3095.3,0.99003411]
["bitfinex","ETHUSD",1768239743197,0.25,3096.4,3095.4,6.46120048]
["bitfinex","ETHUSD",1768239743487,0.25,3096.4,3095.4,7.20632394]
["bitfinex","ETHUSD",1768239744101,1.2289349,3096.4,3095.4,3.9757237]
["bitfinex","ETHUSD",1768239744305,1.01930566,3096.3,3095.2,3.2307734]
["bitfinex","ETHUSD",1768239744461,0.9789349,3096.3,3095.2,3.23077164]
["bitfinex","ETHUSD",1768239744992,0.9789349,3096.3,3095.1,3.23290855]
["bitfinex","ETHUSD",1768239745180,3.22976551,3096.2,3095.1,3.23290855]
["bitfinex","ETHUSD",1768239745496,0.42087004,3096.1,3095.1,6.88639686]
["bitfinex","ETHUSD",1768239746367,0.42087004,3096.1,3095.1,3.23290855]
["bitfinex","ETHUSD",1768239746368,0.9789349,3096.0,3095.1,3.23290855]
["bitfinex","ETHUSD",1768239746570,0.9789349,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1768239746894,0.9789349,3095.8,3094.9,0.002]
["bitfinex","ETHUSD",1768239747069,0.9789349,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1768239747692,0.25,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1768239748099,0.25,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768239748300,0.69592221,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768239748469,0.25,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768239748869,0.9789349,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768239749305,0.25,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768239750715,0.9789349,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768239751012,0.25,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768239751210,0.44590719,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768239751781,3.67619596,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768239752422,0.44590719,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768239752583,0.25,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768239753416,0.25,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768239753712,3.23011143,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768239753713,0.25,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768239754214,0.001,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768239754379,0.25,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768239755712,0.251,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768239756712,0.251,3096.0,3095.5,0.93818385]
["bitfinex","ETHUSD",1768239756713,0.001,3096.0,3095.5,0.93818385]
["bitfinex","ETHUSD",1768239757102,0.97350358,3096.0,3095.4,0.74218018]
["bitfinex","ETHUSD",1768239757305,0.97250358,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768239757515,0.97250358,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768239757743,0.25,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768239758054,0.25,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1768239758055,1.01288216,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1768239758350,1.01288216,3095.7,3094.7,0.002]
["bitfinex","ETHUSD",1768239758553,1.10933278,3095.7,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239758755,0.97250358,3095.2,3093.9,3.23496613]
["bitfinex","ETHUSD",1768239758930,0.97250358,3095.0,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239759420,0.97250358,3094.9,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239759616,0.42035921,3094.8,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239759917,0.97250358,3094.9,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239761464,0.97250358,3094.9,3093.9,0.01899595]
["bitfinex","ETHUSD",1768239762247,0.97250358,3095.0,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239763765,0.25,3094.9,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239765077,0.25,3094.9,3093.9,0.9409899]
["bitfinex","ETHUSD",1768239765259,0.97250358,3094.8,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239767054,4.20374644,3094.8,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239767250,0.44537464,3094.7,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239767666,0.25,3094.9,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239767848,0.25,3094.8,3094.0,0.93818385]
["bitfinex","ETHUSD",1768239768222,0.25,3094.8,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239768724,1.22250358,3094.8,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239768927,0.25,3094.8,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239771071,1.01289521,3094.7,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239771267,0.97250358,3094.7,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239771625,0.44537807,3094.6,3093.9,0.00280605]
["bitfinex","ETHUSD",1768239771849,0.97250358,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768239773358,0.25,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768239773560,1.22250358,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768239775650,0.97250358,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1768239775847,1.01289521,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1768239776039,0.97250358,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1768239776225,1.09566114,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1768239776226,0.97250358,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768239776431,0.97250358,3094.1,3093.7,0.00280572]
["bitfinex","ETHUSD",1768239777561,3.48189394,3094.2,3093.7,0.00280572]
["bitfinex","ETHUSD",1768239778473,1.22250358,3094.2,3093.7,0.00280572]
["bitfinex","ETHUSD",1768239778681,1.41793594,3094.1,3093.7,0.00280572]
["bitfinex","ETHUSD",1768239778969,0.44543236,3094.1,3093.7,0.00280572]
["bitfinex","ETHUSD",1768239779260,0.97250358,3094.0,3093.4,0.00280613]
["bitfinex","ETHUSD",1768239779828,2.06816472,3094.6,3093.4,0.00280613]
["bitfinex","ETHUSD",1768239780028,3.48153982,3094.5,3093.4,0.94098998]
["bitfinex","ETHUSD",1768239780302,4.4540434,3094.5,3093.4,0.94098998]
["bitfinex","ETHUSD",1768239780430,1.01289913,3094.4,3093.4,0.00280613]
["bitfinex","ETHUSD",1768239780634,1.10934975,3094.4,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239780850,1.0689542,3094.4,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239781035,0.97250358,3094.2,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239781254,0.97250358,3094.0,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239781449,0.97250358,3093.8,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239781666,0.97250358,3093.7,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239781830,0.42047939,3093.6,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239782032,0.97250358,3093.5,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239782263,0.25,3093.4,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239783558,0.42024002,3094.9,3093.2,0.0008067]
["bitfinex","ETHUSD",1768239783731,4.4540434,3094.5,3093.2,0.93899055]
["bitfinex","ETHUSD",1768239784076,0.69540434,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768239784370,1.66890792,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768239784679,0.69640434,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768239784974,0.25,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768239785179,1.24781019,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768239785475,1.2076298,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1768239785662,1.16723164,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1768239786382,0.16942145,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1768239786674,0.001,3094.4,3093.4,0.99771236]
["bitfinex","ETHUSD",1768239786874,0.001,3094.4,3093.5,0.99570975]
["bitfinex","ETHUSD",1768239787383,0.00080613,3095.0,3094.0,0.97950521]
["bitfinex","ETHUSD",1768239787808,0.00080613,3095.0,3094.3,0.97950521]
["bitfinex","ETHUSD",1768239788140,0.09645062,3096.5,3094.3,0.74432115]
["bitfinex","ETHUSD",1768239788366,0.00080539,3097.7,3094.3,0.74432115]
["bitfinex","ETHUSD",1768239788367,9.05765225,3100.7,3099.1,0.16822401]
["bitfinex","ETHUSD",1768239788538,0.99781019,3100.9,3100.4,18.97594333]
["bitfinex","ETHUSD",1768239788747,0.99781019,3100.9,3099.7,6.06497343]
["bitfinex","ETHUSD",1768239788973,0.00080851,3101.1,3098.7,0.253]
["bitfinex","ETHUSD",1768239788974,0.78208006,3100.5,3098.7,0.253]
["bitfinex","ETHUSD",1768239789196,0.09645062,3100.0,3099.1,15.1310078]
["bitfinex","ETHUSD",1768239789484,0.00388473,3101.4,3099.9,4.39740374]
["bitfinex","ETHUSD",1768239789656,0.00388473,3101.4,3101.0,3.92946085]
["bitfinex","ETHUSD",1768239789977,0.09645062,3101.3,3100.0,7.47615801]
["bitfinex","ETHUSD",1768239790177,0.09645062,3101.1,3100.6,9.64965042]
["bitfinex","ETHUSD",1768239790363,0.09645062,3101.3,3100.6,10.50835671]
["bitfinex","ETHUSD",1768239790569,0.09645062,3101.4,3100.6,9.64965042]
["bitfinex","ETHUSD",1768239790740,0.3320593,3101.4,3100.8,9.64965042]
["bitfinex","ETHUSD",1768239790944,0.3320593,3101.4,3100.8,10.50835671]
["bitfinex","ETHUSD",1768239791154,1.7292602,3101.5,3100.4,0.85870629]
["bitfinex","ETHUSD",1768239791358,1.82571082,3101.5,3100.2,0.85870629]
["bitfinex","ETHUSD",1768239791563,0.09645062,3101.4,3100.8,6.42336356]
["bitfinex","ETHUSD",1768239791762,6.44890852,3101.3,3100.8,6.42336356]
["bitfinex","ETHUSD",1768239791961,7.27637045,3101.3,3100.9,0.78091834]
["bitfinex","ETHUSD",1768239792161,4.05191619,3101.3,3100.9,0.78091834]
["bitfinex","ETHUSD",1768239792493,4.05191619,3101.3,3101.1,0.78091834]
["bitfinex","ETHUSD",1768239792494,0.82746193,3101.3,3101.1,0.78091834]
["bitfinex","ETHUSD",1768239792666,1.7292602,3101.5,3101.4,0.78091834]
["bitfinex","ETHUSD",1768239792851,1.7292602,3101.5,3100.8,0.91691024]
["bitfinex","ETHUSD",1768239793187,3.22435029,3101.4,3100.8,0.91691024]
["bitfinex","ETHUSD",1768239793399,0.49536105,3101.3,3100.8,0.91691024]
["bitfinex","ETHUSD",1768239793853,3.05625656,3101.2,3100.8,0.91691024]
["bitfinex","ETHUSD",1768239794162,3.05625656,3101.2,3100.8,0.71481183]
["bitfinex","ETHUSD",1768239794364,3.71983577,3101.3,3100.8,0.71481183]
["bitfinex","ETHUSD",1768239794788,1.7292602,3101.2,3100.8,0.71481183]
["bitfinex","ETHUSD",1768239794990,0.5449096,3101.1,3100.8,0.71481183]
["bitfinex","ETHUSD",1768239795192,1.7292602,3101.2,3100.4,0.253]
["bitfinex","ETHUSD",1768239795657,1.7292602,3101.2,3100.5,0.91691024]
["bitfinex","ETHUSD",1768239796063,0.04130827,3101.1,3100.5,0.91691024]
["bitfinex","ETHUSD",1768239796277,0.001,3101.1,3100.5,0.91691024]
["bitfinex","ETHUSD",1768239796648,0.001,3101.1,3100.6,0.91691024]
["bitfinex","ETHUSD",1768239797086,0.001,3101.1,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239797254,0.64501516,3101.0,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239797454,0.64501516,3101.0,3100.0,0.9177185]
["bitfinex","ETHUSD",1768239797874,3.22487019,3100.9,3100.0,0.9177185]
["bitfinex","ETHUSD",1768239798266,3.23887672,3101.0,3100.0,0.9177185]
["bitfinex","ETHUSD",1768239798469,5.81863468,3101.0,3100.1,0.91691024]
["bitfinex","ETHUSD",1768239799784,2.59386156,3101.0,3100.1,0.91691024]
["bitfinex","ETHUSD",1768239800397,2.59386156,3101.0,3100.2,0.91691024]
["bitfinex","ETHUSD",1768239801763,2.59386156,3101.0,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239801764,6.44974038,3100.9,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239801970,6.44974038,3100.9,3100.0,0.25380826]
["bitfinex","ETHUSD",1768239801971,0.90436019,3100.8,3100.0,0.25380826]
["bitfinex","ETHUSD",1768239802687,0.90436019,3100.8,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239804588,3.2250782,3100.7,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239804794,6.4501564,3100.7,3100.0,0.00080826]
["bitfinex","ETHUSD",1768239805092,2.59386156,3100.7,3100.1,0.91691024]
["bitfinex","ETHUSD",1768239805292,2.63417503,3100.7,3100.1,0.91691024]
["bitfinex","ETHUSD",1768239805680,2.59386156,3100.7,3100.1,0.91691024]
["bitfinex","ETHUSD",1768239807570,2.59386156,3100.7,3100.2,0.91691024]
["bitfinex","ETHUSD",1768239807784,2.59386156,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768239808183,2.59386156,3100.7,3100.4,0.91691024]
["bitfinex","ETHUSD",1768239813297,2.59386156,3100.7,3100.5,0.68033357]
["bitfinex","ETHUSD",1768239813490,2.59386156,3100.7,3100.4,0.91691024]
["bitfinex","ETHUSD",1768239813911,5.81900356,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768239814129,0.58190036,3100.6,3100.4,0.68035408]
["bitfinex","ETHUSD",1768239814279,2.59386156,3100.7,3100.5,0.68035408]
["bitfinex","ETHUSD",1768239814612,2.59386156,3100.7,3100.6,0.68035408]
["bitfinex","ETHUSD",1768239815282,3.22569251,3101.1,3100.6,1.53906037]
["bitfinex","ETHUSD",1768239815283,0.001,3101.1,3100.6,1.53906037]
["bitfinex","ETHUSD",1768239815481,3.2256914,3101.1,3100.7,0.68035408]
["bitfinex","ETHUSD",1768239815682,0.04030957,3101.0,3100.8,0.68035408]
["bitfinex","ETHUSD",1768239815886,0.04030957,3101.0,3100.9,0.68035408]
["bitfinex","ETHUSD",1768239816297,0.04030957,3101.0,3100.5,0.85870629]
["bitfinex","ETHUSD",1768239816298,0.78639534,3100.9,3100.6,1.14494172]
["bitfinex","ETHUSD",1768239816506,0.78639534,3100.9,3100.3,1.14694172]
["bitfinex","ETHUSD",1768239816906,0.78639534,3100.9,3100.3,2.12654255]
["bitfinex","ETHUSD",1768239817313,3.55141874,3101.0,3100.8,1.14494172]
["bitfinex","ETHUSD",1768239817585,3.55141874,3101.0,3100.6,1.14494172]
["bitfinex","ETHUSD",1768239817785,0.35524187,3100.9,3100.6,1.14494172]
["bitfinex","ETHUSD",1768239818196,2.72577976,3101.1,3100.7,2.59149719]
["bitfinex","ETHUSD",1768239818405,3.22481864,3101.0,3100.8,1e-08]
["bitfinex","ETHUSD",1768239819294,6.44890852,3101.3,3100.5,2.28988345]
["bitfinex","ETHUSD",1768239819476,1.15952107,3101.0,3100.4,2.12930301]
["bitfinex","ETHUSD",1768239819682,1.15952107,3101.0,3100.4,2.12331096]
["bitfinex","ETHUSD",1768239819882,1.15952107,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768239820286,1.15952107,3101.0,3100.3,0.98160083]
["bitfinex","ETHUSD",1768239820287,0.25,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1768239821289,6.4499484,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768239821487,0.66999484,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768239822698,0.66999484,3100.7,3100.0,0.00280826]
["bitfinex","ETHUSD",1768239823493,3.22518222,3100.6,3100.0,0.00280826]
["bitfinex","ETHUSD",1768239823691,6.45036444,3100.6,3100.0,0.00280826]
["bitfinex","ETHUSD",1768239825839,6.45036444,3100.6,3099.5,0.98040975]
["bitfinex","ETHUSD",1768239826132,0.71203593,3100.5,3099.5,0.97122994]
["bitfinex","ETHUSD",1768239826314,0.25,3100.4,3099.5,0.97122994]
["bitfinex","ETHUSD",1768239827102,0.25,3100.4,3099.4,0.00081522]
["bitfinex","ETHUSD",1768239827516,0.25,3100.4,3099.4,0.98041605]
["bitfinex","ETHUSD",1768239828126,6.4509886,3100.3,3099.4,0.98041605]
["bitfinex","ETHUSD",1768239828325,0.67009886,3100.2,3099.4,0.98041605]
["bitfinex","ETHUSD",1768239830151,6.45140478,3100.1,3099.4,0.98041605]
["bitfinex","ETHUSD",1768239831938,6.45140478,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768239833349,6.45140478,3100.1,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239834715,3.22570239,3100.1,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239834919,0.71214172,3100.0,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239835434,3.22591051,3099.9,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239837461,6.45102928,3100.3,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239837824,9.67654392,3100.3,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239838319,6.45102928,3100.3,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239838520,0.67010293,3100.2,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239840355,6.45140478,3100.1,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239843943,0.001,3099.8,3099.4,0.98241605]
["bitfinex","ETHUSD",1768239844364,0.2114693,3099.8,3099.0,0.00080826]
["bitfinex","ETHUSD",1768239844571,0.2114693,3099.8,3097.5,3.0231611]
["bitfinex","ETHUSD",1768239844572,0.90227946,3099.1,3097.9,0.00080646]
["bitfinex","ETHUSD",1768239844737,1.15227946,3099.0,3097.9,0.00080646]
["bitfinex","ETHUSD",1768239845370,10.58344635,3098.8,3097.9,0.00080646]
["bitfinex","ETHUSD",1768239845556,1.05834463,3098.7,3097.9,0.00080646]
["bitfinex","ETHUSD",1768239846469,1.05834463,3098.7,3097.5,0.00080678]
["bitfinex","ETHUSD",1768239846470,1.96062409,3098.7,3097.5,0.00080678]
["bitfinex","ETHUSD",1768239847449,9.68179176,3098.6,3097.5,0.00080678]
["bitfinex","ETHUSD",1768239847649,0.25,3098.5,3097.5,0.00080678]
["bitfinex","ETHUSD",1768239848294,1.15227946,3098.5,3097.5,0.00080678]
["bitfinex","ETHUSD",1768239848490,1.98568658,3098.4,3097.5,0.00080678]
["bitfinex","ETHUSD",1768239849189,0.90227946,3098.3,3097.1,0.00080703]
["bitfinex","ETHUSD",1768239849602,6.45536116,3098.2,3097.1,0.99721608]
["bitfinex","ETHUSD",1768239849891,0.99873008,3098.0,3096.9,0.00080547]
["bitfinex","ETHUSD",1768239850095,0.25,3097.9,3096.9,0.00080547]
["bitfinex","ETHUSD",1768239850266,1.15227946,3097.9,3096.9,0.00080547]
["bitfinex","ETHUSD",1768239851191,0.25,3097.8,3096.9,0.99721452]
["bitfinex","ETHUSD",1768239851391,6.45536116,3098.2,3097.0,0.99640905]
["bitfinex","ETHUSD",1768239851392,9.68304174,3098.2,3097.0,0.99640905]
["bitfinex","ETHUSD",1768239851596,0.25,3097.8,3097.0,0.99640905]
["bitfinex","ETHUSD",1768239852096,3.22820156,3097.7,3097.0,0.99640905]
["bitfinex","ETHUSD",1768239853622,1.05853212,3098.1,3097.1,0.96009993]
["bitfinex","ETHUSD",1768239853895,0.25,3098.2,3097.1,0.96009993]
["bitfinex","ETHUSD",1768239854496,3.47771725,3098.2,3097.3,0.96009993]
["bitfinex","ETHUSD",1768239854698,3.22746862,3098.5,3097.4,0.96009993]
["bitfinex","ETHUSD",1768239854699,3.22743119,3098.5,3097.4,0.96009993]
["bitfinex","ETHUSD",1768239854898,3.22747224,3098.4,3097.4,0.96009993]
["bitfinex","ETHUSD",1768239855399,0.96926249,3098.3,3097.3,0.74175454]
["bitfinex","ETHUSD",1768239855605,0.96926249,3098.3,3097.3,0.74375454]
["bitfinex","ETHUSD",1768239855776,0.001,3098.2,3097.4,0.96009993]
["bitfinex","ETHUSD",1768239856206,0.001,3098.2,3097.3,0.74375454]
["bitfinex","ETHUSD",1768239856388,0.97026249,3098.2,3097.3,0.74375454]
["bitfinex","ETHUSD",1768239856585,0.001,3098.2,3097.5,0.96009993]
["bitfinex","ETHUSD",1768239856794,0.25,3098.5,3097.7,0.96009993]
["bitfinex","ETHUSD",1768239856997,0.96926249,3098.4,3097.4,6.45702846]
["bitfinex","ETHUSD",1768239857196,0.96926249,3098.4,3097.5,1.05903761]
["bitfinex","ETHUSD",1768239857410,3.47735329,3098.6,3097.6,0.96009993]
["bitfinex","ETHUSD",1768239857618,0.25,3098.6,3097.8,0.96009993]
["bitfinex","ETHUSD",1768239857896,3.22800082,3098.7,3097.5,1.04293742]
["bitfinex","ETHUSD",1768239857897,0.00080703,3098.7,3097.9,0.01609185]
["bitfinex","ETHUSD",1768239858096,0.00080678,3099.1,3098.0,0.96009993]
["bitfinex","ETHUSD",1768239858390,3.22759256,3099.1,3098.0,0.96009993]
["bitfinex","ETHUSD",1768239858612,0.32275926,3099.0,3098.1,6.45556954]
["bitfinex","ETHUSD",1768239858981,0.32275926,3099.0,3098.2,0.96009993]
["bitfinex","ETHUSD",1768239859374,0.32275926,3099.0,3098.0,3.22784785]
["bitfinex","ETHUSD",1768239859375,0.04033689,3098.9,3098.0,3.22784785]
["bitfinex","ETHUSD",1768239859577,0.04033689,3098.9,3097.5,4.27127082]
["bitfinex","ETHUSD",1768239859578,0.04033689,3098.9,3097.8,4.18816795]
["bitfinex","ETHUSD",1768239859778,0.04033689,3098.9,3097.9,3.22791788]
["bitfinex","ETHUSD",1768239860009,0.80360891,3098.8,3097.9,3.22791788]
["bitfinex","ETHUSD",1768239860233,0.04033949,3098.7,3097.9,3.22791788]
["bitfinex","ETHUSD",1768239860505,0.04033949,3098.7,3097.9,3.2279677]
["bitfinex","ETHUSD",1768239860720,7.42379033,3098.6,3097.6,3.22825766]
["bitfinex","ETHUSD",1768239860921,0.74641298,3098.5,3097.6,3.22825766]
["bitfinex","ETHUSD",1768239861082,0.74641298,3098.5,3097.6,3.22830534]
["bitfinex","ETHUSD",1768239861823,0.99641298,3098.5,3097.7,3.22814558]
["bitfinex","ETHUSD",1768239862920,4.22387891,3098.5,3097.5,7.41688952]
["bitfinex","ETHUSD",1768239863939,7.45134484,3098.5,3097.5,4.18847952]
["bitfinex","ETHUSD",1768239864140,0.74513448,3098.4,3097.5,4.18847952]
["bitfinex","ETHUSD",1768239864833,3.97266615,3098.4,3097.5,4.18847952]
["bitfinex","ETHUSD",1768239865347,3.97266615,3098.4,3097.5,7.41688952]
["bitfinex","ETHUSD",1768239866237,0.74513448,3098.4,3097.6,0.96009993]
["bitfinex","ETHUSD",1768239866451,3.47742036,3098.5,3097.6,0.96009993]
["bitfinex","ETHUSD",1768239867625,7.67415456,3098.5,3097.6,3.22829184]
["bitfinex","ETHUSD",1768239867828,0.0403434,3098.4,3097.6,3.22829184]
["bitfinex","ETHUSD",1768239868035,7.67415456,3098.5,3097.6,3.22829184]
["bitfinex","ETHUSD",1768239868036,7.67415456,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768239868250,0.80775886,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1768239868855,0.76741546,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1768239870046,3.22757641,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768239872121,0.040346,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768239872433,0.040346,3098.2,3097.5,3.23041]
["bitfinex","ETHUSD",1768239872434,1.00960849,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1768239872621,1.71573862,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1768239872823,1.21926249,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1768239873822,0.96926249,3097.9,3097.3,1e-08]
["bitfinex","ETHUSD",1768239874353,6.4561947,3097.8,3097.3,1e-08]
["bitfinex","ETHUSD",1768239874554,7.42322848,3097.8,3097.3,1e-08]
["bitfinex","ETHUSD",1768239874759,0.74232285,3097.7,3097.3,1e-08]
["bitfinex","ETHUSD",1768239875960,1.70935663,3097.7,3097.3,1e-08]
["bitfinex","ETHUSD",1768239876258,6.45682,3097.5,3097.1,0.00080744]
["bitfinex","ETHUSD",1768239876435,0.25,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768239876631,0.670682,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768239877658,0.670682,3097.3,3096.9,0.00080547]
["bitfinex","ETHUSD",1768239877849,0.670682,3097.3,3096.6,0.00080539]
["bitfinex","ETHUSD",1768239878649,3.22872271,3097.2,3096.6,0.00080539]
["bitfinex","ETHUSD",1768239879965,6.45744542,3097.2,3096.3,0.00280441]
["bitfinex","ETHUSD",1768239880269,0.71281274,3097.1,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239880568,6.45786244,3097.0,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239880769,0.25,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768239882572,3.4790563,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768239882770,4.22112954,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768239882972,3.22887942,3097.1,3096.5,0.91887087]
["bitfinex","ETHUSD",1768239883176,0.25,3097.1,3096.5,0.91887087]
["bitfinex","ETHUSD",1768239883577,3.22876521,3097.2,3096.5,0.91887087]
["bitfinex","ETHUSD",1768239883743,3.47876521,3097.2,3096.5,0.91887087]
["bitfinex","ETHUSD",1768239885704,3.47876521,3097.2,3096.5,4.14830641]
["bitfinex","ETHUSD",1768239885908,4.1495051,3097.2,3096.5,4.14830641]
["bitfinex","ETHUSD",1768239886286,0.04036033,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768239886604,7.37827031,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1768239892602,7.37827031,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768239892603,4.1495051,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768239892785,7.37827031,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768239892991,0.73782703,3097.1,3096.5,0.91887087]
["bitfinex","ETHUSD",1768239894622,3.22893122,3097.0,3096.5,0.91887087]
["bitfinex","ETHUSD",1768239895111,6.45786244,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768239896109,0.04036294,3096.9,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239896310,7.42489622,3097.0,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239896511,0.81627232,3096.9,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239896709,3.22913975,3096.8,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239896928,6.4582795,3096.8,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239897127,3.22913975,3096.8,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239897328,0.96703378,3096.7,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239897544,3.22913975,3096.8,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239898346,3.95659181,3096.8,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239900445,0.72745206,3096.8,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239900624,1.21703378,3097.2,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239900828,0.96703378,3097.0,3096.3,0.00161378]
["bitfinex","ETHUSD",1768239901048,0.96703378,3097.0,3096.1,0.0008058]
["bitfinex","ETHUSD",1768239901049,0.96703378,3096.8,3096.1,0.0008058]
["bitfinex","ETHUSD",1768239901352,0.96703378,3096.8,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239901353,0.96703378,3096.5,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239901650,1.00740193,3096.5,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239901850,0.96703378,3096.5,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239902049,1.00740193,3096.5,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239902254,0.52934561,3096.4,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239902437,3.2294526,3096.5,3096.0,0.91687087]
["bitfinex","ETHUSD",1768239902824,3.2294526,3096.5,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239902825,6.4589052,3096.5,3095.8,0.00080547]
["bitfinex","ETHUSD",1768239903031,6.4589052,3096.5,3095.8,0.91767634]
["bitfinex","ETHUSD",1768239903338,7.12979572,3096.5,3095.8,0.91767634]
["bitfinex","ETHUSD",1768239903532,3.90034312,3096.5,3095.8,0.91767634]
["bitfinex","ETHUSD",1768239903726,3.2294526,3096.5,3095.8,4.14782251]
["bitfinex","ETHUSD",1768239904321,3.4793859,3096.6,3095.9,0.9104283]
["bitfinex","ETHUSD",1768239904558,0.25,3096.6,3096.0,3.22997416]
["bitfinex","ETHUSD",1768239904930,3.47936979,3096.6,3096.0,3.22997416]
["bitfinex","ETHUSD",1768239905448,7.3795912,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768239905623,0.9886672,3096.5,3095.5,0.00080531]
["bitfinex","ETHUSD",1768239905823,18.80482346,3096.6,3095.2,0.002]
["bitfinex","ETHUSD",1768239905824,5.6373443,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1768239906040,1.08511782,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1768239906041,0.25,3095.9,3095.2,0.002]
["bitfinex","ETHUSD",1768239906463,3.22979346,3096.2,3095.4,0.9104283]
["bitfinex","ETHUSD",1768239906647,0.25,3096.1,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239906960,6.70904962,3096.5,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239907331,3.47952481,3096.5,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239907532,6.70904962,3096.5,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239907859,3.47952481,3096.5,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239908028,0.34795248,3096.4,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239908242,3.47952481,3096.5,3095.6,0.9104283]
["bitfinex","ETHUSD",1768239908475,3.47952481,3096.5,3095.7,4.14071547]
["bitfinex","ETHUSD",1768239908970,3.47952481,3096.5,3095.8,0.9104283]
["bitfinex","ETHUSD",1768239908971,0.25,3096.5,3095.8,0.9104283]
["bitfinex","ETHUSD",1768239909172,0.1733166,3096.5,3096.1,0.9104283]
["bitfinex","ETHUSD",1768239909940,0.00180506,3096.9,3096.1,0.9104283]
["bitfinex","ETHUSD",1768239910344,0.00080531,3097.1,3096.7,0.9104283]
["bitfinex","ETHUSD",1768239911368,1.23947251,3097.1,3096.1,0.9104283]
["bitfinex","ETHUSD",1768239911545,0.04036164,3097.0,3095.8,0.9104283]
["bitfinex","ETHUSD",1768239911892,0.25080531,3097.1,3096.0,0.9104283]
["bitfinex","ETHUSD",1768239912076,0.25080531,3097.1,3096.4,0.9104283]
["bitfinex","ETHUSD",1768239912243,0.00080531,3097.1,3096.4,0.9104283]
["bitfinex","ETHUSD",1768239912644,3.22963227,3097.1,3096.4,4.13997642]
["bitfinex","ETHUSD",1768239912945,3.90046262,3097.1,3096.4,0.9104283]
["bitfinex","ETHUSD",1768239913140,7.12928958,3097.1,3096.4,0.9104283]
["bitfinex","ETHUSD",1768239913352,7.12928958,3097.1,3096.2,4.13081962]
["bitfinex","ETHUSD",1768239914055,0.67163566,3097.1,3096.4,4.13065026]
["bitfinex","ETHUSD",1768239914254,0.00080531,3097.1,3096.5,0.90109573]
["bitfinex","ETHUSD",1768239914675,0.00080531,3097.1,3096.4,3.22955441]
["bitfinex","ETHUSD",1768239914878,0.00080531,3097.1,3096.5,4.13054608]
["bitfinex","ETHUSD",1768239915192,0.00080531,3097.1,3096.6,0.90109573]
["bitfinex","ETHUSD",1768239915481,0.00080531,3097.1,3096.7,0.90109573]
["bitfinex","ETHUSD",1768239915893,0.00080547,3097.4,3097.0,0.90109573]
["bitfinex","ETHUSD",1768239916813,0.00080547,3097.4,3097.1,0.90109573]
["bitfinex","ETHUSD",1768239918312,0.0008058,3097.7,3097.5,0.90109573]
["bitfinex","ETHUSD",1768239918896,0.0008058,3097.7,3097.2,4.12978222]
["bitfinex","ETHUSD",1768239920201,0.00080441,3097.9,3097.4,0.90109573]
["bitfinex","ETHUSD",1768239920365,0.00080441,3097.9,3097.5,4.12949082]
["bitfinex","ETHUSD",1768239920709,0.00080441,3097.9,3097.5,0.90109573]
["bitfinex","ETHUSD",1768239920864,0.00080441,3097.9,3097.3,3.22857366]
["bitfinex","ETHUSD",1768239921900,0.00080441,3097.9,3097.5,3.22838248]
["bitfinex","ETHUSD",1768239922100,0.00080441,3097.9,3097.6,0.90109573]
["bitfinex","ETHUSD",1768239922403,0.00080441,3097.9,3097.3,3.22853059]
["bitfinex","ETHUSD",1768239922404,0.00080441,3097.9,3097.3,4.12965324]
["bitfinex","ETHUSD",1768239923341,0.00080441,3097.9,3097.4,3.22851159]
["bitfinex","ETHUSD",1768239925058,0.25,3098.4,3097.8,0.90109573]
["bitfinex","ETHUSD",1768239925348,3.47749919,3098.4,3097.8,0.90109573]
["bitfinex","ETHUSD",1768239926749,3.47749919,3098.4,3097.8,4.12916207]
["bitfinex","ETHUSD",1768239926972,0.25,3098.4,3097.8,4.12916207]
["bitfinex","ETHUSD",1768239927170,3.47747313,3098.4,3097.8,4.12916207]
["bitfinex","ETHUSD",1768239927663,0.25,3098.4,3097.8,4.12916207]
["bitfinex","ETHUSD",1768239927872,0.00080547,3098.5,3097.9,0.90109573]
["bitfinex","ETHUSD",1768239928538,3.22821939,3098.5,3097.9,0.90109573]
["bitfinex","ETHUSD",1768239928757,0.00080547,3098.5,3097.9,0.90109573]
["bitfinex","ETHUSD",1768239929331,0.00080547,3098.5,3098.1,0.90109573]
["bitfinex","ETHUSD",1768239930283,0.00080547,3098.5,3098.0,3.22788896]
["bitfinex","ETHUSD",1768239930442,0.00080547,3098.5,3098.1,0.90109573]
["bitfinex","ETHUSD",1768239931039,0.00080547,3098.5,3097.8,0.253]
["bitfinex","ETHUSD",1768239931235,0.00080547,3098.5,3097.9,4.12907012]
["bitfinex","ETHUSD",1768239934279,0.97714945,3098.5,3097.5,0.90309573]
["bitfinex","ETHUSD",1768239934441,1.01668738,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1768239934640,0.00080547,3098.5,3097.5,4.19875461]
["bitfinex","ETHUSD",1768239934890,0.00080547,3098.5,3097.5,0.97044595]
["bitfinex","ETHUSD",1768239935069,0.97714945,3098.5,3097.5,0.97044595]
["bitfinex","ETHUSD",1768239935648,0.97714945,3098.5,3097.5,3.2303584]
["bitfinex","ETHUSD",1768239936351,6.45494448,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1768239936680,0.74320939,3098.3,3097.5,0.97044595]
["bitfinex","ETHUSD",1768239937164,0.74320939,3098.3,3097.5,0.98654614]
["bitfinex","ETHUSD",1768239937475,3.22819079,3098.5,3097.5,0.97044595]
["bitfinex","ETHUSD",1768239937684,6.45557611,3098.5,3097.5,0.97044595]
["bitfinex","ETHUSD",1768239938979,3.22819079,3098.5,3097.7,0.96844595]
["bitfinex","ETHUSD",1768239939151,3.22819079,3098.5,3097.7,0.98454092]
["bitfinex","ETHUSD",1768239939350,3.22819079,3098.5,3097.7,0.96844595]
["bitfinex","ETHUSD",1768239940075,0.00080547,3098.5,3097.8,0.96844595]
["bitfinex","ETHUSD",1768239940980,0.00080547,3098.5,3097.9,0.96844595]
["bitfinex","ETHUSD",1768239941196,0.00080547,3098.5,3097.9,0.2690929]
["bitfinex","ETHUSD",1768239941197,0.001,3098.2,3097.9,0.2690929]
["bitfinex","ETHUSD",1768239941345,0.001,3098.2,3097.9,0.253]
["bitfinex","ETHUSD",1768239943176,0.001,3098.2,3097.9,3.48097828]
["bitfinex","ETHUSD",1768239944209,0.00080547,3098.5,3098.0,0.96844595]
["bitfinex","ETHUSD",1768239944374,0.00080547,3098.5,3098.1,0.253]
["bitfinex","ETHUSD",1768239944908,0.00080547,3098.5,3098.1,1.22144595]
["bitfinex","ETHUSD",1768239945306,0.00080547,3098.5,3098.2,3.22768058]
["bitfinex","ETHUSD",1768239945873,0.00080547,3098.5,3098.2,4.19612653]
["bitfinex","ETHUSD",1768239946208,0.00180744,3098.7,3098.2,3.67259323]
["bitfinex","ETHUSD",1768239946579,0.00180744,3098.7,3097.9,1.81046732]
["bitfinex","ETHUSD",1768239946781,0.00180744,3098.7,3098.0,3.48088576]
["bitfinex","ETHUSD",1768239947079,0.00180744,3098.7,3098.1,3.22774025]
["bitfinex","ETHUSD",1768239948774,0.00180744,3098.7,3098.1,4.1961862]
["bitfinex","ETHUSD",1768239948999,0.00180744,3098.7,3098.1,7.42397097]
["bitfinex","ETHUSD",1768239949611,0.00180744,3098.7,3098.2,0.96844595]
["bitfinex","ETHUSD",1768239950418,0.00180744,3098.7,3098.2,1.73614305]
["bitfinex","ETHUSD",1768239951117,0.00180744,3098.7,3098.3,0.96844595]
["bitfinex","ETHUSD",1768239951286,0.00080678,3099.1,3098.4,0.96844595]
["bitfinex","ETHUSD",1768239951482,0.97715076,3099.1,3098.1,3.22776156]
["bitfinex","ETHUSD",1768239951682,0.97634398,3098.9,3098.1,3.48076156]
["bitfinex","ETHUSD",1768239951915,0.97634398,3098.9,3098.0,3.22785218]
["bitfinex","ETHUSD",1768239952116,0.97634398,3098.9,3098.1,3.22777615]
["bitfinex","ETHUSD",1768239952519,1.01668217,3098.8,3097.9,4.19642876]
["bitfinex","ETHUSD",1768239952720,0.001,3098.4,3097.9,4.44942876]
["bitfinex","ETHUSD",1768239953123,0.001,3098.4,3098.0,3.22786175]
["bitfinex","ETHUSD",1768239953315,0.001,3098.4,3098.1,3.22777533]
["bitfinex","ETHUSD",1768239953690,0.001,3098.4,3098.0,3.22783833]
["bitfinex","ETHUSD",1768239955942,0.001,3098.4,3097.9,0.96844595]
["bitfinex","ETHUSD",1768239956245,0.001,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768239956699,0.97734398,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768239957024,0.97634398,3098.2,3096.9,0.96925183]
["bitfinex","ETHUSD",1768239957229,0.97634398,3098.0,3096.9,0.96925183]
["bitfinex","ETHUSD",1768239957593,0.97634398,3098.0,3096.9,0.00080588]
["bitfinex","ETHUSD",1768239957994,0.97634398,3097.8,3096.9,3.22982989]
["bitfinex","ETHUSD",1768239958325,0.97634398,3097.8,3096.9,6.45886537]
["bitfinex","ETHUSD",1768239958842,0.97634398,3097.7,3096.9,0.00080588]
["bitfinex","ETHUSD",1768239959194,0.97634398,3097.7,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239960223,6.45661156,3097.6,3096.6,0.96925175]
["bitfinex","ETHUSD",1768239960423,3.22830578,3097.6,3096.6,0.96925175]
["bitfinex","ETHUSD",1768239960763,7.22489864,3097.6,3096.6,0.96925175]
["bitfinex","ETHUSD",1768239961503,3.99659286,3097.6,3096.6,0.96925175]
["bitfinex","ETHUSD",1768239961826,7.22489864,3097.6,3096.8,0.96844595]
["bitfinex","ETHUSD",1768239962326,0.97634398,3097.4,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239962530,1.39681938,3097.3,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239962890,0.4204754,3097.3,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239963096,3.22841,3097.5,3096.7,3.22918057]
["bitfinex","ETHUSD",1768239963336,0.25,3097.7,3096.8,3.22912599]
["bitfinex","ETHUSD",1768239963623,3.47821128,3097.7,3096.8,3.22912599]
["bitfinex","ETHUSD",1768239963826,0.97634398,3097.6,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239964403,6.70642256,3097.7,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239964404,0.25,3097.7,3096.6,0.96991347]
["bitfinex","ETHUSD",1768239964612,0.25,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768239964613,3.4782137,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768239965214,3.4782137,3097.7,3096.9,0.95498611]
["bitfinex","ETHUSD",1768239965410,6.7064274,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768239965648,7.63224497,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768239966842,6.7064274,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768239967840,7.37707014,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768239969436,7.37707014,3097.7,3096.9,0.95498611]
["bitfinex","ETHUSD",1768239969437,4.14885644,3097.7,3096.9,0.95498611]
["bitfinex","ETHUSD",1768239969619,0.001,3098.4,3097.0,0.96910141]
["bitfinex","ETHUSD",1768239969620,0.92681757,3098.4,3097.0,0.96910141]
["bitfinex","ETHUSD",1768239969820,0.92681757,3098.4,3097.1,0.95298611]
["bitfinex","ETHUSD",1768239970020,0.25,3098.3,3097.1,0.95298611]
["bitfinex","ETHUSD",1768239970408,3.47757641,3098.3,3097.3,0.95298611]
["bitfinex","ETHUSD",1768239970718,0.34785764,3098.2,3097.4,0.95298611]
["bitfinex","ETHUSD",1768239972859,3.22778477,3098.1,3097.4,0.95298611]
["bitfinex","ETHUSD",1768239973211,3.22778477,3098.1,3097.4,4.18147363]
["bitfinex","ETHUSD",1768239973519,0.001,3098.4,3097.5,0.90507817]
["bitfinex","ETHUSD",1768239973724,0.001,3098.4,3097.6,0.90507817]
["bitfinex","ETHUSD",1768239974046,0.001,3098.4,3097.7,0.90507817]
["bitfinex","ETHUSD",1768239975044,0.001,3098.4,3097.9,0.90507817]
["bitfinex","ETHUSD",1768239975340,0.00080785,3098.7,3098.3,0.90507817]
["bitfinex","ETHUSD",1768239976256,0.00080678,3099.1,3098.3,0.90507817]
["bitfinex","ETHUSD",1768239976426,0.00080646,3099.5,3098.7,0.90507817]
["bitfinex","ETHUSD",1768239976618,0.00080646,3099.5,3098.9,0.90507817]
["bitfinex","ETHUSD",1768239976971,0.00080646,3099.5,3097.9,0.09645062]
["bitfinex","ETHUSD",1768239976972,0.00080646,3099.5,3098.7,3.22709702]
["bitfinex","ETHUSD",1768239977259,0.00080646,3099.5,3098.9,3.22692716]
["bitfinex","ETHUSD",1768239977541,0.00080646,3099.5,3098.7,4.13217533]
["bitfinex","ETHUSD",1768239977765,0.00080646,3099.5,3098.7,0.90507817]
["bitfinex","ETHUSD",1768239977963,0.00080646,3099.5,3098.7,4.13220686]
["bitfinex","ETHUSD",1768239978125,0.00080646,3099.5,3098.9,3.22691942]
["bitfinex","ETHUSD",1768239979006,0.00080646,3099.5,3098.8,0.90507817]
["bitfinex","ETHUSD",1768239979418,0.00080646,3099.5,3098.4,3.22738489]
["bitfinex","ETHUSD",1768239979640,0.98713965,3099.5,3098.3,3.22756409]
["bitfinex","ETHUSD",1768239980952,0.98713965,3099.5,3098.2,0.90507817]
["bitfinex","ETHUSD",1768239980953,6.45286184,3099.4,3098.2,0.90507817]
["bitfinex","ETHUSD",1768239981249,0.98633319,3099.2,3097.6,0.90507817]
["bitfinex","ETHUSD",1768239981453,1.73033334,3099.3,3098.1,3.22776726]
["bitfinex","ETHUSD",1768239981750,1.73033334,3099.3,3097.5,0.00080719]
["bitfinex","ETHUSD",1768239981751,1.02666617,3099.2,3097.5,0.90588536]
["bitfinex","ETHUSD",1768239981947,1.02666617,3099.2,3097.8,3.2280106]
["bitfinex","ETHUSD",1768239982145,0.98633319,3099.0,3097.9,3.227985]
["bitfinex","ETHUSD",1768239982357,1.23633319,3099.0,3097.8,3.22804759]
["bitfinex","ETHUSD",1768239982570,1.23633319,3099.0,3097.9,3.22799269]
["bitfinex","ETHUSD",1768239983062,6.45390298,3098.9,3097.8,3.22808446]
["bitfinex","ETHUSD",1768239983296,6.49423987,3098.9,3097.8,3.22808446]
["bitfinex","ETHUSD",1768239983570,0.77305731,3098.8,3097.8,3.22808446]
["bitfinex","ETHUSD",1768239984944,0.77305731,3098.8,3097.7,4.13325852]
["bitfinex","ETHUSD",1768239984945,0.8133955,3098.8,3097.7,4.13325852]
["bitfinex","ETHUSD",1768239985145,6.45431954,3098.7,3097.7,4.13325852]
["bitfinex","ETHUSD",1768239985445,1.02667398,3098.6,3097.5,0.00080719]
["bitfinex","ETHUSD",1768239985635,0.98633319,3098.4,3097.5,0.00080719]
["bitfinex","ETHUSD",1768239985831,1.02667659,3098.4,3097.5,0.00080719]
["bitfinex","ETHUSD",1768239986268,1.02667659,3098.4,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239986673,0.98633319,3098.4,3097.1,3.22963421]
["bitfinex","ETHUSD",1768239987050,0.98633319,3098.4,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239987051,9.68272923,3098.3,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239987378,1.06690624,3098.2,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239988888,0.98633319,3098.1,3097.4,0.002]
["bitfinex","ETHUSD",1768239989092,0.25,3098.0,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239989273,6.4559863,3097.9,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239992387,7.44231949,3097.9,3097.1,0.00080826]
["bitfinex","ETHUSD",1768239992565,0.98633319,3097.7,3096.6,0.0008058]
["bitfinex","ETHUSD",1768239992744,0.98633319,3097.7,3096.2,0.90707817]
["bitfinex","ETHUSD",1768239992946,0.98633319,3097.7,3096.2,0.002]
["bitfinex","ETHUSD",1768239993161,0.86568257,3097.8,3096.2,0.002]
["bitfinex","ETHUSD",1768239993162,0.98633319,3097.5,3096.2,0.002]
["bitfinex","ETHUSD",1768239993382,1.23633319,3097.4,3096.2,0.002]
["bitfinex","ETHUSD",1768239993604,0.98633319,3097.3,3096.1,1e-08]
["bitfinex","ETHUSD",1768239993759,0.98633319,3097.1,3095.5,0.00080572]
["bitfinex","ETHUSD",1768239994589,0.9799523,3096.9,3095.5,0.00080572]
["bitfinex","ETHUSD",1768239994886,1.63956772,3096.8,3095.5,0.97877676]
["bitfinex","ETHUSD",1768239996787,6.45848806,3096.7,3095.6,4.20836256]
["bitfinex","ETHUSD",1768239997394,6.45848806,3096.7,3095.7,0.97797104]
["bitfinex","ETHUSD",1768239997582,6.45848806,3096.7,3095.7,0.9941171]
["bitfinex","ETHUSD",1768239997784,7.26829364,3096.7,3095.7,0.97797104]
["bitfinex","ETHUSD",1768239998705,10.49753767,3096.7,3095.7,0.97797104]
["bitfinex","ETHUSD",1768239999001,7.26829364,3096.7,3095.7,0.97797104]
["bitfinex","ETHUSD",1768239999416,7.26829364,3096.7,3095.7,4.20823582]
["bitfinex","ETHUSD",1768240000200,7.26829364,3096.7,3095.8,0.97797104]
["bitfinex","ETHUSD",1768240000493,0.75182936,3096.6,3095.8,0.97797104]
["bitfinex","ETHUSD",1768240000661,3.98119532,3096.6,3095.9,3.23007849]
["bitfinex","ETHUSD",1768240000858,0.75182936,3096.6,3096.0,0.97797104]
["bitfinex","ETHUSD",1768240001063,0.001,3096.6,3096.0,0.97797104]
["bitfinex","ETHUSD",1768240001783,0.001,3096.6,3095.8,3.2321513]
["bitfinex","ETHUSD",1768240002091,0.001,3096.6,3095.8,4.21012234]
["bitfinex","ETHUSD",1768240002781,0.001,3096.6,3095.9,0.97797104]
["bitfinex","ETHUSD",1768240003485,0.001,3096.6,3096.1,0.97797104]
["bitfinex","ETHUSD",1768240003680,0.00080588,3097.4,3096.4,0.97797104]
["bitfinex","ETHUSD",1768240004082,3.22936088,3097.4,3096.4,0.97797104]
["bitfinex","ETHUSD",1768240004291,3.22932024,3097.4,3096.4,0.97797104]
["bitfinex","ETHUSD",1768240004464,0.00080588,3097.4,3096.4,0.97797104]
["bitfinex","ETHUSD",1768240004663,3.2293264,3097.4,3096.4,0.97797104]
["bitfinex","ETHUSD",1768240004892,0.00080588,3097.4,3096.6,0.97797104]
["bitfinex","ETHUSD",1768240006301,0.00080621,3097.7,3097.1,0.97797104]
["bitfinex","ETHUSD",1768240006610,0.00080621,3097.7,3097.2,0.97797104]
["bitfinex","ETHUSD",1768240006966,0.00080621,3097.7,3097.2,4.20668821]
["bitfinex","ETHUSD",1768240007163,0.00080482,3097.9,3097.3,0.97797104]
["bitfinex","ETHUSD",1768240007570,0.00080482,3097.9,3097.4,0.253]
["bitfinex","ETHUSD",1768240008308,0.00080482,3097.9,3097.3,0.253]
["bitfinex","ETHUSD",1768240008478,0.00080482,3097.9,3097.0,0.253]
["bitfinex","ETHUSD",1768240008679,0.00080482,3097.9,3097.0,3.48192477]
["bitfinex","ETHUSD",1768240008875,0.64644923,3097.9,3097.2,0.97797104]
["bitfinex","ETHUSD",1768240009079,3.22882547,3097.9,3097.1,0.253]
["bitfinex","ETHUSD",1768240009282,6.45684612,3097.9,3097.0,3.22892343]
["bitfinex","ETHUSD",1768240009480,6.45684612,3097.9,3096.6,0.97797104]
["bitfinex","ETHUSD",1768240009481,0.04035121,3097.8,3096.6,0.97797104]
["bitfinex","ETHUSD",1768240009688,0.04035121,3097.8,3096.7,3.48220067]
["bitfinex","ETHUSD",1768240010277,0.04035121,3097.8,3096.8,3.22913065]
["bitfinex","ETHUSD",1768240010479,0.74771496,3097.7,3096.8,3.22913065]
["bitfinex","ETHUSD",1768240011576,0.98075712,3097.9,3096.8,3.22913065]
["bitfinex","ETHUSD",1768240011777,3.22809735,3097.8,3096.8,3.22913065]
["bitfinex","ETHUSD",1768240012623,6.45621454,3097.8,3096.8,6.4582704]
["bitfinex","ETHUSD",1768240012915,6.45621454,3097.8,3096.8,3.22913065]
["bitfinex","ETHUSD",1768240013502,0.001,3097.5,3096.7,3.22923548]
["bitfinex","ETHUSD",1768240013810,0.001,3097.5,3096.7,6.45847951]
["bitfinex","ETHUSD",1768240014009,0.001,3097.5,3096.7,7.43645055]
["bitfinex","ETHUSD",1768240014212,0.001,3097.5,3096.7,8.20539561]
["bitfinex","ETHUSD",1768240014392,0.001,3097.5,3096.8,0.97797104]
["bitfinex","ETHUSD",1768240017145,0.001,3097.5,3096.5,0.97797104]
["bitfinex","ETHUSD",1768240017435,0.001,3097.5,3096.5,0.253]
["bitfinex","ETHUSD",1768240017436,1.02130742,3097.5,3096.5,0.253]
["bitfinex","ETHUSD",1768240017635,1.02130742,3097.5,3096.5,3.48242868]
["bitfinex","ETHUSD",1768240018350,1.02130742,3097.5,3096.6,3.22934053]
["bitfinex","ETHUSD",1768240018541,1.02130742,3097.5,3096.5,0.253]
["bitfinex","ETHUSD",1768240018703,0.9809523,3097.5,3096.5,3.4824114]
["bitfinex","ETHUSD",1768240019544,3.22851423,3097.4,3096.6,3.22931204]
["bitfinex","ETHUSD",1768240019738,0.7437954,3097.3,3096.6,3.22931204]
["bitfinex","ETHUSD",1768240021522,3.97251352,3097.3,3096.6,3.22931204]
["bitfinex","ETHUSD",1768240021728,7.20123164,3097.3,3096.5,4.46038694]
["bitfinex","ETHUSD",1768240021913,3.97251352,3097.3,3096.5,4.46038694]
["bitfinex","ETHUSD",1768240022117,3.97251352,3097.3,3096.5,7.68983954]
["bitfinex","ETHUSD",1768240022318,0.7437954,3097.3,3096.6,0.97797104]
["bitfinex","ETHUSD",1768240022630,3.22851746,3097.4,3096.6,0.97797104]
["bitfinex","ETHUSD",1768240023200,0.001,3097.5,3096.6,0.97797104]
["bitfinex","ETHUSD",1768240023407,0.001,3097.5,3096.8,0.97797104]
["bitfinex","ETHUSD",1768240023613,0.001,3097.5,3096.9,3.22903548]
["bitfinex","ETHUSD",1768240024445,0.001,3097.5,3097.0,0.253]
["bitfinex","ETHUSD",1768240024646,0.001,3097.5,3097.0,1.15763344]
["bitfinex","ETHUSD",1768240025738,0.001,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768240025930,0.001,3097.5,3097.0,0.255]
["bitfinex","ETHUSD",1768240026322,0.001,3097.5,3097.0,3.48391645]
["bitfinex","ETHUSD",1768240026522,0.001,3097.5,3097.0,4.38854989]
["bitfinex","ETHUSD",1768240027551,0.001,3097.5,3097.0,1.15963344]
["bitfinex","ETHUSD",1768240028152,0.001,3097.5,3097.0,4.38855682]
["bitfinex","ETHUSD",1768240028650,0.001,3097.5,3097.0,1.15963344]
["bitfinex","ETHUSD",1768240030126,0.001,3097.5,3097.0,4.38851625]
["bitfinex","ETHUSD",1768240030816,0.001,3097.5,3097.0,4.13551625]
["bitfinex","ETHUSD",1768240031020,0.001,3097.5,3097.0,7.61744747]
["bitfinex","ETHUSD",1768240031222,0.001,3097.5,3097.1,0.90463344]
["bitfinex","ETHUSD",1768240032052,0.00080482,3097.9,3097.3,0.90463344]
["bitfinex","ETHUSD",1768240032255,0.0008058,3098.2,3097.5,0.90463344]
["bitfinex","ETHUSD",1768240032430,0.0008058,3098.2,3097.6,0.253]
["bitfinex","ETHUSD",1768240033027,0.0008058,3098.2,3097.7,0.91771004]
["bitfinex","ETHUSD",1768240034764,0.0008058,3098.2,3097.7,0.253]
["bitfinex","ETHUSD",1768240037358,0.0008058,3098.2,3097.3,0.91771004]
["bitfinex","ETHUSD",1768240037567,0.4163103,3098.2,3097.4,0.253]
["bitfinex","ETHUSD",1768240038071,0.001,3097.9,3097.4,3.48145251]
["bitfinex","ETHUSD",1768240038872,0.001,3097.9,3097.5,0.253]
["bitfinex","ETHUSD",1768240039029,0.92766274,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240039228,1.25054122,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240039433,0.32387848,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240039636,0.001,3097.9,3097.4,0.91771004]
["bitfinex","ETHUSD",1768240039837,0.0008058,3098.2,3097.6,0.91771004]
["bitfinex","ETHUSD",1768240040361,3.22850077,3098.2,3097.5,0.253]
["bitfinex","ETHUSD",1768240041248,0.0008058,3098.2,3097.5,0.253]
["bitfinex","ETHUSD",1768240041452,0.96781454,3098.2,3097.3,0.002]
["bitfinex","ETHUSD",1768240041632,0.92666274,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768240043663,3.22799315,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240043834,6.4559863,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240044752,3.22799315,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240044954,4.03081076,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240045462,7.25880391,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240046361,4.03081076,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240046665,7.25880391,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240047651,0.92666274,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768240047853,0.92666274,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768240048163,0.96701786,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1768240048381,0.92666274,3097.3,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240048551,1.17766274,3097.2,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240048755,0.251,3097.2,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240048934,1.24465427,3097.2,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240049135,1.24465427,3097.2,3096.3,0.91851527]
["bitfinex","ETHUSD",1768240050559,3.22882696,3097.1,3096.4,3.2295569]
["bitfinex","ETHUSD",1768240050759,1.24465427,3097.2,3096.4,4.14726694]
["bitfinex","ETHUSD",1768240050760,4.47342684,3097.2,3096.4,4.14726694]
["bitfinex","ETHUSD",1768240051366,7.70219941,3097.2,3096.4,3.2295569]
["bitfinex","ETHUSD",1768240051578,0.86288622,3097.1,3096.4,3.2295569]
["bitfinex","ETHUSD",1768240051742,0.86288622,3097.1,3096.4,4.14726694]
["bitfinex","ETHUSD",1768240052137,0.251,3097.2,3096.5,0.91771004]
["bitfinex","ETHUSD",1768240052438,0.251,3097.6,3096.7,0.91771004]
["bitfinex","ETHUSD",1768240053945,0.251,3097.6,3096.8,0.93382951]
["bitfinex","ETHUSD",1768240054146,6.4561947,3097.8,3096.8,0.91771004]
["bitfinex","ETHUSD",1768240054882,3.22799315,3097.9,3097.0,0.9127746]
["bitfinex","ETHUSD",1768240055093,0.34789932,3097.8,3097.6,1.0318344]
["bitfinex","ETHUSD",1768240055653,0.34789932,3097.8,3097.0,0.9127746]
["bitfinex","ETHUSD",1768240056703,0.34789932,3097.8,3096.9,6.45807096]
["bitfinex","ETHUSD",1768240056704,3.22781593,3098.1,3097.2,0.9127746]
["bitfinex","ETHUSD",1768240056988,0.0008058,3098.2,3097.1,0.253]
["bitfinex","ETHUSD",1768240056989,0.0008058,3098.2,3097.4,0.9127746]
["bitfinex","ETHUSD",1768240057148,0.98553265,3098.2,3097.0,0.9127746]
["bitfinex","ETHUSD",1768240057344,1.02507415,3098.1,3097.1,3.22876022]
["bitfinex","ETHUSD",1768240057583,0.98472685,3098.1,3097.1,3.48176022]
["bitfinex","ETHUSD",1768240057782,0.98472685,3098.1,3097.2,3.22869803]
["bitfinex","ETHUSD",1768240058984,6.45577792,3098.0,3097.1,4.39455748]
["bitfinex","ETHUSD",1768240059180,0.74808521,3097.9,3097.1,4.39455748]
["bitfinex","ETHUSD",1768240059479,3.22788896,3098.0,3097.2,0.9127746]
["bitfinex","ETHUSD",1768240059847,3.22788896,3098.0,3097.1,6.71060984]
["bitfinex","ETHUSD",1768240059848,6.45577792,3098.0,3097.1,3.48178288]
["bitfinex","ETHUSD",1768240060048,0.98472685,3097.9,3096.4,0.9127746]
["bitfinex","ETHUSD",1768240060244,9.72401549,3098.0,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240060245,0.98472685,3097.7,3096.3,0.91357983]
["bitfinex","ETHUSD",1768240060487,0.98472685,3097.5,3096.3,0.91357983]
["bitfinex","ETHUSD",1768240060664,0.29135382,3097.6,3096.3,0.91357983]
["bitfinex","ETHUSD",1768240060665,1.02508327,3097.4,3096.3,0.91357983]
["bitfinex","ETHUSD",1768240061162,7.44196379,3097.3,3096.3,0.91357983]
["bitfinex","ETHUSD",1768240061350,1.11144484,3097.2,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240062447,1.11144484,3097.2,3096.3,3.23044892]
["bitfinex","ETHUSD",1768240062650,1.11144484,3097.2,3096.3,0.00080523]
["bitfinex","ETHUSD",1768240062981,1.11144484,3097.2,3096.3,3.2304414]
["bitfinex","ETHUSD",1768240063184,3.22855444,3097.4,3096.6,0.9147746]
["bitfinex","ETHUSD",1768240064046,3.22841127,3097.5,3096.7,1.1657746]
["bitfinex","ETHUSD",1768240064270,3.22841127,3097.5,3096.8,0.9127746]
["bitfinex","ETHUSD",1768240064476,0.64567323,3097.4,3096.8,0.9127746]
["bitfinex","ETHUSD",1768240065160,0.64567323,3097.4,3096.8,4.14190596]
["bitfinex","ETHUSD",1768240065361,3.22799315,3097.9,3096.9,0.9127746]
["bitfinex","ETHUSD",1768240065752,6.4559863,3097.9,3096.9,0.9127746]
["bitfinex","ETHUSD",1768240066554,3.22799315,3097.9,3096.9,0.9127746]
["bitfinex","ETHUSD",1768240066755,0.67069111,3097.8,3096.9,0.9127746]
["bitfinex","ETHUSD",1768240067359,0.0008058,3098.2,3097.1,0.9127746]
["bitfinex","ETHUSD",1768240067557,0.0008058,3098.2,3097.3,0.9127746]
["bitfinex","ETHUSD",1768240068010,0.0008058,3098.2,3097.4,0.253]
["bitfinex","ETHUSD",1768240068011,3.22848936,3098.2,3097.4,0.253]
["bitfinex","ETHUSD",1768240068497,3.22848936,3098.2,3097.4,1.1657746]
["bitfinex","ETHUSD",1768240068670,3.87408875,3098.2,3097.4,1.1657746]
["bitfinex","ETHUSD",1768240069080,3.87413562,3098.2,3097.5,0.9127746]
["bitfinex","ETHUSD",1768240069476,3.87413562,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1768240069799,0.0008058,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1768240070306,0.0008058,3098.2,3097.7,0.9127746]
["bitfinex","ETHUSD",1768240071587,0.0008058,3098.2,3097.7,4.1409574]
["bitfinex","ETHUSD",1768240071787,0.0008058,3098.2,3097.7,0.9127746]
["bitfinex","ETHUSD",1768240072889,0.0008058,3098.2,3097.5,3.48137572]
["bitfinex","ETHUSD",1768240073103,0.0008058,3098.2,3097.6,3.22827309]
["bitfinex","ETHUSD",1768240073464,0.0008058,3098.2,3097.6,4.14104769]
["bitfinex","ETHUSD",1768240073905,0.0008058,3098.2,3097.6,4.14105302]
["bitfinex","ETHUSD",1768240074411,0.0008058,3098.2,3097.7,0.9127746]
["bitfinex","ETHUSD",1768240075400,0.001,3097.9,3097.7,0.9127746]
["bitfinex","ETHUSD",1768240075774,0.001,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1768240077611,0.001,3097.9,3097.7,4.140925]
["bitfinex","ETHUSD",1768240080220,0.001,3097.9,3097.7,7.36912656]
["bitfinex","ETHUSD",1768240080405,0.001,3097.9,3097.7,8.20756382]
["bitfinex","ETHUSD",1768240080605,0.001,3097.9,3097.7,4.97936226]
["bitfinex","ETHUSD",1768240081314,0.001,3097.9,3097.7,8.20756382]
["bitfinex","ETHUSD",1768240081479,0.0008058,3098.2,3097.8,0.9127746]
["bitfinex","ETHUSD",1768240081679,0.0008058,3098.2,3097.8,4.14082759]
["bitfinex","ETHUSD",1768240082784,0.0008058,3098.2,3097.8,7.36892494]
["bitfinex","ETHUSD",1768240083083,0.0008058,3098.2,3097.9,0.92887062]
["bitfinex","ETHUSD",1768240083390,0.00080629,3098.5,3097.8,7.30218656]
["bitfinex","ETHUSD",1768240083592,0.00080629,3098.5,3097.9,0.253]
["bitfinex","ETHUSD",1768240083796,0.00080629,3098.5,3097.8,4.07408921]
["bitfinex","ETHUSD",1768240083797,0.98553314,3098.5,3097.8,3.22805299]
["bitfinex","ETHUSD",1768240083996,0.98553314,3098.5,3097.5,0.9127746]
["bitfinex","ETHUSD",1768240084185,0.98553314,3098.5,3097.3,0.9127746]
["bitfinex","ETHUSD",1768240084186,0.98472685,3098.3,3097.3,0.9127746]
["bitfinex","ETHUSD",1768240084520,0.92402657,3098.2,3097.3,0.9127746]
["bitfinex","ETHUSD",1768240084682,0.92402657,3098.2,3097.3,4.14133326]
["bitfinex","ETHUSD",1768240084885,0.92402657,3098.2,3097.3,3.22855866]
["bitfinex","ETHUSD",1768240085525,0.92402657,3098.0,3097.0,3.22889022]
["bitfinex","ETHUSD",1768240085710,0.92402657,3098.0,3096.9,7.40056186]
["bitfinex","ETHUSD",1768240085711,3.22799315,3097.9,3096.9,7.40056186]
["bitfinex","ETHUSD",1768240085932,3.22799315,3097.9,3097.0,0.74005619]
["bitfinex","ETHUSD",1768240085933,0.92402657,3097.8,3097.0,0.74005619]
["bitfinex","ETHUSD",1768240086239,6.70647042,3098.2,3097.1,0.9424909]
["bitfinex","ETHUSD",1768240086384,6.70647042,3098.2,3097.3,0.9424909]
["bitfinex","ETHUSD",1768240086812,7.63049699,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768240087021,0.001,3097.9,3097.1,0.9424909]
["bitfinex","ETHUSD",1768240087318,0.001,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240087526,0.001,3097.9,3097.3,0.9444909]
["bitfinex","ETHUSD",1768240087826,0.001,3097.9,3097.5,0.9424909]
["bitfinex","ETHUSD",1768240088989,0.001,3097.9,3097.5,1.1954909]
["bitfinex","ETHUSD",1768240090007,0.001,3097.9,3097.4,0.253]
["bitfinex","ETHUSD",1768240090206,0.001,3097.9,3097.6,0.9424909]
["bitfinex","ETHUSD",1768240090405,0.001,3097.9,3097.8,0.9424909]
["bitfinex","ETHUSD",1768240090612,0.001,3097.9,3097.5,0.9424909]
["bitfinex","ETHUSD",1768240091114,0.001,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768240092005,0.001,3097.9,3097.3,0.9444909]
["bitfinex","ETHUSD",1768240092221,0.001,3097.9,3097.4,0.9424909]
["bitfinex","ETHUSD",1768240093399,0.001,3097.9,3097.5,0.0161054]
["bitfinex","ETHUSD",1768240093605,0.001,3097.9,3097.5,0.9248978]
["bitfinex","ETHUSD",1768240093946,0.00080629,3098.5,3097.7,0.9248978]
["bitfinex","ETHUSD",1768240094100,0.00080629,3098.5,3097.9,0.9248978]
["bitfinex","ETHUSD",1768240094299,0.00080629,3098.5,3098.1,0.9248978]
["bitfinex","ETHUSD",1768240094505,0.00080629,3098.5,3098.2,1.1778978]
["bitfinex","ETHUSD",1768240094942,0.00080629,3098.5,3097.9,0.9248978]
["bitfinex","ETHUSD",1768240095237,0.00080629,3098.5,3098.0,0.253]
["bitfinex","ETHUSD",1768240096505,0.00080629,3098.5,3098.1,3.22778477]
["bitfinex","ETHUSD",1768240096803,0.00080629,3098.5,3098.2,0.9248978]
["bitfinex","ETHUSD",1768240097833,0.00080826,3098.7,3098.4,0.9248978]
["bitfinex","ETHUSD",1768240098622,0.00080826,3098.7,3098.5,3.22736808]
["bitfinex","ETHUSD",1768240099347,0.00080826,3098.7,3098.5,7.37963396]
["bitfinex","ETHUSD",1768240099645,0.00080719,3099.1,3098.7,0.9248978]
["bitfinex","ETHUSD",1768240100520,0.00080719,3099.1,3098.9,0.9248978]
["bitfinex","ETHUSD",1768240100848,0.00080719,3099.1,3099.0,1.66279871]
["bitfinex","ETHUSD",1768240101505,0.00080719,3099.1,3098.9,0.253]
["bitfinex","ETHUSD",1768240101704,0.00080719,3099.1,3099.0,0.9248978]
["bitfinex","ETHUSD",1768240102134,0.00080646,3099.5,3099.2,0.9248978]
["bitfinex","ETHUSD",1768240102361,0.00080646,3099.5,3099.2,0.253]
["bitfinex","ETHUSD",1768240102839,0.00080646,3099.5,3098.7,3.22710711]
["bitfinex","ETHUSD",1768240103142,0.00080646,3099.5,3099.0,0.253]
["bitfinex","ETHUSD",1768240103826,0.00080646,3099.5,3099.0,3.47983417]
["bitfinex","ETHUSD",1768240104024,0.00080646,3099.5,3098.3,0.9248978]
["bitfinex","ETHUSD",1768240104025,0.97029871,3099.5,3098.3,0.9248978]
["bitfinex","ETHUSD",1768240104243,0.97029871,3099.5,3098.4,3.22741168]
["bitfinex","ETHUSD",1768240104442,0.97029871,3099.5,3098.4,3.48041168]
["bitfinex","ETHUSD",1768240104643,0.97029871,3099.5,3098.5,3.22735083]
["bitfinex","ETHUSD",1768240104854,6.45286184,3099.4,3098.5,3.22735083]
["bitfinex","ETHUSD",1768240105042,0.74231606,3099.3,3098.5,3.22735083]
["bitfinex","ETHUSD",1768240105640,0.74231606,3099.3,3098.5,4.15224863]
["bitfinex","ETHUSD",1768240105844,0.74231606,3099.3,3098.5,4.40524863]
["bitfinex","ETHUSD",1768240106026,0.74231606,3099.3,3098.5,7.63261671]
["bitfinex","ETHUSD",1768240106233,3.22643092,3099.4,3098.6,0.01607362]
["bitfinex","ETHUSD",1768240106554,3.22716336,3099.5,3098.6,0.9248978]
["bitfinex","ETHUSD",1768240106855,3.22716336,3099.5,3098.8,0.9248978]
["bitfinex","ETHUSD",1768240106856,0.00080646,3099.5,3098.8,0.9248978]
["bitfinex","ETHUSD",1768240108649,0.001,3099.8,3098.8,1.02134842]
["bitfinex","ETHUSD",1768240108854,0.001,3099.8,3099.2,0.9248978]
["bitfinex","ETHUSD",1768240109062,0.001,3099.8,3099.3,1.1778978]
["bitfinex","ETHUSD",1768240109347,0.001,3099.8,3099.4,0.253]
["bitfinex","ETHUSD",1768240110628,0.001,3099.8,3099.4,3.47942176]
["bitfinex","ETHUSD",1768240110823,0.001,3099.8,3099.3,3.2264742]
["bitfinex","ETHUSD",1768240111049,0.001,3099.8,3099.4,0.34794742]
["bitfinex","ETHUSD",1768240111247,0.001,3099.8,3099.2,3.22661963]
["bitfinex","ETHUSD",1768240111679,3.22535396,3100.5,3099.2,3.22661963]
["bitfinex","ETHUSD",1768240111680,0.00081522,3101.0,3099.7,0.9248978]
["bitfinex","ETHUSD",1768240111962,3.22503302,3100.8,3099.9,0.9248978]
["bitfinex","ETHUSD",1768240112129,3.22491423,3100.9,3099.9,0.9248978]
["bitfinex","ETHUSD",1768240112336,0.00081522,3101.0,3100.0,1.1778978]
["bitfinex","ETHUSD",1768240112532,0.00081522,3101.0,3100.1,0.9248978]
["bitfinex","ETHUSD",1768240112877,0.00081522,3101.0,3100.0,0.253]
["bitfinex","ETHUSD",1768240112878,0.00081522,3101.0,3100.3,0.9248978]
["bitfinex","ETHUSD",1768240113059,0.00081522,3101.0,3100.4,0.9248978]
["bitfinex","ETHUSD",1768240113372,0.00081522,3101.0,3100.3,0.73760945]
["bitfinex","ETHUSD",1768240113373,0.00081522,3101.0,3100.6,0.9248978]
["bitfinex","ETHUSD",1768240113741,0.00081522,3101.0,3100.5,0.253]
["bitfinex","ETHUSD",1768240114860,0.00081522,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1768240115084,0.00081522,3101.0,3100.6,7.40474723]
["bitfinex","ETHUSD",1768240115247,0.00081522,3101.0,3100.6,8.17052195]
["bitfinex","ETHUSD",1768240115584,0.00081522,3101.0,3100.7,0.95438279]
["bitfinex","ETHUSD",1768240116663,0.00081522,3101.0,3100.0,3.2257327]
["bitfinex","ETHUSD",1768240116872,0.00081522,3101.0,3099.3,3.32294265]
["bitfinex","ETHUSD",1768240116873,0.00081522,3101.0,3099.4,0.95438279]
["bitfinex","ETHUSD",1768240117084,0.00081522,3101.0,3100.1,3.22563435]
["bitfinex","ETHUSD",1768240117251,0.00081522,3101.0,3099.9,0.95438279]
["bitfinex","ETHUSD",1768240117587,0.00081522,3101.0,3100.2,3.22557497]
["bitfinex","ETHUSD",1768240117878,0.96707728,3101.0,3100.1,3.22563713]
["bitfinex","ETHUSD",1768240118078,0.96707728,3101.0,3100.3,3.22542949]
["bitfinex","ETHUSD",1768240118079,0.00081522,3101.0,3100.3,3.22542949]
["bitfinex","ETHUSD",1768240118250,0.00081522,3101.0,3100.2,3.22557699]
["bitfinex","ETHUSD",1768240118449,0.00081522,3101.0,3100.1,0.95438279]
["bitfinex","ETHUSD",1768240118650,0.00081522,3101.0,3100.4,3.22537499]
["bitfinex","ETHUSD",1768240118851,0.00081522,3101.0,3100.2,3.47858574]
["bitfinex","ETHUSD",1768240119183,0.00081522,3101.0,3100.3,4.17987709]
["bitfinex","ETHUSD",1768240119388,0.00081522,3101.0,3100.2,7.14746257]
["bitfinex","ETHUSD",1768240119571,0.00081522,3101.0,3100.2,3.22556738]
["bitfinex","ETHUSD",1768240119776,0.00081522,3101.0,3100.3,0.253]
["bitfinex","ETHUSD",1768240120475,0.00081522,3101.0,3100.4,0.253]
["bitfinex","ETHUSD",1768240120783,0.96707487,3101.5,3100.6,6.45036444]
["bitfinex","ETHUSD",1768240120953,0.00081281,3101.5,3100.8,0.95438279]
["bitfinex","ETHUSD",1768240121158,0.00081281,3101.5,3100.9,0.253]
["bitfinex","ETHUSD",1768240121472,0.00081281,3101.5,3101.0,0.95438279]
["bitfinex","ETHUSD",1768240122381,0.00081281,3101.5,3100.9,0.253]
["bitfinex","ETHUSD",1768240122382,0.0214356,3102.3,3101.2,0.95438279]
["bitfinex","ETHUSD",1768240122585,3.24485213,3102.3,3101.2,0.95438279]
["bitfinex","ETHUSD",1768240122888,0.32448521,3102.2,3101.4,0.95438279]
["bitfinex","ETHUSD",1768240123060,0.0214356,3102.3,3101.5,0.253]
["bitfinex","ETHUSD",1768240123259,6.46834483,3102.3,3101.4,0.253]
["bitfinex","ETHUSD",1768240123686,3.24485048,3102.3,3101.4,1.20738279]
["bitfinex","ETHUSD",1768240124274,0.001,3102.0,3101.5,0.95438279]
["bitfinex","ETHUSD",1768240124985,0.001,3102.0,3101.7,0.95438279]
["bitfinex","ETHUSD",1768240125195,0.0214356,3102.3,3101.8,0.95438279]
["bitfinex","ETHUSD",1768240125409,0.0214356,3102.3,3102.0,0.95438279]
["bitfinex","ETHUSD",1768240125559,0.00080842,3102.5,3102.0,0.95438279]
["bitfinex","ETHUSD",1768240126661,0.00080842,3102.5,3101.5,4.17858327]
["bitfinex","ETHUSD",1768240126662,6.44723574,3102.5,3101.5,4.17858327]
["bitfinex","ETHUSD",1768240126979,6.44723574,3102.5,3101.3,0.253]
["bitfinex","ETHUSD",1768240126980,6.44682976,3102.3,3101.3,0.253]
["bitfinex","ETHUSD",1768240127177,0.64468298,3102.2,3101.4,3.22429336]
["bitfinex","ETHUSD",1768240127708,0.64468298,3102.2,3101.5,3.22422867]
["bitfinex","ETHUSD",1768240127889,3.22341488,3102.3,3101.5,4.17861146]
["bitfinex","ETHUSD",1768240128197,6.44729736,3102.5,3101.6,0.95438279]
["bitfinex","ETHUSD",1768240128370,6.44729736,3102.5,3101.4,3.47734735]
["bitfinex","ETHUSD",1768240128696,6.44729736,3102.5,3101.4,0.253]
["bitfinex","ETHUSD",1768240128897,6.44729736,3102.5,3101.0,0.95438279]
["bitfinex","ETHUSD",1768240128898,1.00736056,3102.5,3101.0,0.95438279]
["bitfinex","ETHUSD",1768240129081,1.00736056,3102.5,3100.6,3.22511024]
["bitfinex","ETHUSD",1768240129082,0.96626206,3102.3,3100.9,3.22480597]
["bitfinex","ETHUSD",1768240129266,0.96626206,3102.3,3100.8,4.17933474]
["bitfinex","ETHUSD",1768240129595,0.96626206,3102.3,3101.0,0.95438279]
["bitfinex","ETHUSD",1768240129801,0.96626206,3102.3,3100.6,0.253]
["bitfinex","ETHUSD",1768240129802,0.96626206,3102.3,3101.1,4.17902151]
["bitfinex","ETHUSD",1768240129966,0.96626206,3102.3,3101.2,0.01600182]
["bitfinex","ETHUSD",1768240130172,0.96626206,3102.3,3101.1,0.95438279]
["bitfinex","ETHUSD",1768240130394,0.96626206,3102.3,3101.1,1.20738279]
["bitfinex","ETHUSD",1768240130781,10.63681843,3102.2,3100.9,3.22484043]
["bitfinex","ETHUSD",1768240131005,10.63681843,3102.2,3101.0,0.253]
["bitfinex","ETHUSD",1768240131006,1.06368184,3102.1,3101.0,0.253]
["bitfinex","ETHUSD",1768240131203,1.06368184,3102.1,3101.0,3.47774679]
["bitfinex","ETHUSD",1768240131499,0.96626206,3102.0,3100.7,0.95438279]
["bitfinex","ETHUSD",1768240131805,0.96626206,3102.0,3100.8,3.22490979]
["bitfinex","ETHUSD",1768240132290,0.96626206,3102.0,3100.8,4.17929258]
["bitfinex","ETHUSD",1768240132489,0.20299439,3101.9,3100.9,4.17924261]
["bitfinex","ETHUSD",1768240132679,1.06368184,3102.1,3100.9,0.95438279]
["bitfinex","ETHUSD",1768240132888,6.44745324,3102.0,3100.9,4.17923288]
["bitfinex","ETHUSD",1768240133407,3.22372662,3102.0,3101.0,0.95438279]
["bitfinex","ETHUSD",1768240133601,3.22372662,3102.0,3101.2,0.95438279]
["bitfinex","ETHUSD",1768240133780,0.32237266,3101.9,3101.2,0.95438279]
["bitfinex","ETHUSD",1768240134099,0.32237266,3101.9,3100.9,6.44972028]
["bitfinex","ETHUSD",1768240134100,0.32237266,3101.9,3100.9,0.95438279]
["bitfinex","ETHUSD",1768240134307,0.32237266,3101.9,3101.0,0.253]
["bitfinex","ETHUSD",1768240135528,6.44786896,3101.8,3101.0,0.253]
["bitfinex","ETHUSD",1768240136376,6.44786896,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768240136577,0.96626206,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768240136892,0.99941132,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768240137819,6.44828474,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768240138327,0.32237266,3101.9,3101.0,0.95638279]
["bitfinex","ETHUSD",1768240138535,3.22393448,3101.8,3101.0,0.95638279]
["bitfinex","ETHUSD",1768240138827,0.96626206,3102.3,3101.0,0.95638279]
["bitfinex","ETHUSD",1768240139035,3.22351879,3102.2,3101.0,0.95638279]
["bitfinex","ETHUSD",1768240139210,6.44713495,3102.2,3101.0,0.95638279]
["bitfinex","ETHUSD",1768240139815,6.44713495,3102.2,3101.2,0.95438279]
["bitfinex","ETHUSD",1768240140146,0.7413397,3102.1,3101.3,0.0160013]
["bitfinex","ETHUSD",1768240140298,0.00080842,3102.5,3101.4,0.97038358]
["bitfinex","ETHUSD",1768240140499,0.00080842,3102.5,3101.4,0.95438279]
["bitfinex","ETHUSD",1768240141201,3.22402165,3102.5,3101.4,0.95438279]
["bitfinex","ETHUSD",1768240141403,0.00080842,3102.5,3101.6,0.95438279]
["bitfinex","ETHUSD",1768240141908,0.00080842,3102.5,3101.3,0.253]
["bitfinex","ETHUSD",1768240141909,0.00080842,3102.5,3101.8,0.95438279]
["bitfinex","ETHUSD",1768240142144,0.00080842,3102.5,3102.0,0.95438279]
["bitfinex","ETHUSD",1768240142557,0.00080842,3102.5,3102.1,0.253]
["bitfinex","ETHUSD",1768240143235,0.00080842,3102.5,3102.2,0.95438279]
["bitfinex","ETHUSD",1768240143527,0.00080899,3102.7,3102.2,0.95438279]
["bitfinex","ETHUSD",1768240143837,0.001,3103.1,3102.2,0.95438279]
["bitfinex","ETHUSD",1768240144025,0.64557524,3103.1,3102.2,0.95438279]
["bitfinex","ETHUSD",1768240144227,3.8682576,3103.1,3102.3,4.17779767]
["bitfinex","ETHUSD",1768240144623,3.8682576,3103.1,3102.2,3.22349716]
["bitfinex","ETHUSD",1768240144624,0.04028359,3103.0,3101.7,4.18930779]
["bitfinex","ETHUSD",1768240144813,0.92947168,3103.0,3101.8,0.253]
["bitfinex","ETHUSD",1768240145018,0.92947168,3103.0,3101.4,0.96535274]
["bitfinex","ETHUSD",1768240145019,0.96975527,3103.0,3101.4,0.96535274]
["bitfinex","ETHUSD",1768240145217,0.92947168,3102.8,3101.1,0.96616214]
["bitfinex","ETHUSD",1768240145534,0.92947168,3102.6,3101.4,3.22431891]
["bitfinex","ETHUSD",1768240145834,1.450606,3102.9,3101.7,3.22402418]
["bitfinex","ETHUSD",1768240146035,1.450606,3102.9,3101.8,0.253]
["bitfinex","ETHUSD",1768240146350,0.23800777,3102.8,3101.8,0.253]
["bitfinex","ETHUSD",1768240146648,3.22299932,3102.7,3101.8,4.44222595]
["bitfinex","ETHUSD",1768240146819,3.46092336,3102.8,3101.9,0.98134362]
["bitfinex","ETHUSD",1768240147345,0.64557524,3103.1,3101.9,0.96535274]
["bitfinex","ETHUSD",1768240147658,3.22268772,3103.0,3101.9,0.98133429]
["bitfinex","ETHUSD",1768240147842,3.22268772,3103.0,3101.9,0.96535274]
["bitfinex","ETHUSD",1768240148041,3.22268772,3103.0,3101.9,0.98133533]
["bitfinex","ETHUSD",1768240148350,6.44537897,3103.0,3102.0,0.253]
["bitfinex","ETHUSD",1768240148598,0.6446379,3102.9,3102.0,0.253]
["bitfinex","ETHUSD",1768240148848,6.44579088,3102.8,3102.0,4.44205165]
["bitfinex","ETHUSD",1768240149020,6.44679088,3102.8,3102.0,4.44205165]
["bitfinex","ETHUSD",1768240149220,3.22389544,3102.8,3102.0,4.44205165]
["bitfinex","ETHUSD",1768240150243,3.22389544,3102.8,3102.1,0.96535274]
["bitfinex","ETHUSD",1768240150849,0.001,3102.8,3102.1,0.96535274]
["bitfinex","ETHUSD",1768240151049,0.001,3102.8,3102.1,4.18894707]
["bitfinex","ETHUSD",1768240151748,0.001,3103.1,3102.2,0.98133377]
["bitfinex","ETHUSD",1768240152054,0.001,3103.1,3102.3,0.253]
["bitfinex","ETHUSD",1768240152756,0.04128229,3103.1,3102.1,1.73042363]
["bitfinex","ETHUSD",1768240152957,0.04128229,3103.1,3102.2,0.253]
["bitfinex","ETHUSD",1768240152958,6.44537544,3103.0,3102.2,0.253]
["bitfinex","ETHUSD",1768240153262,7.09001298,3103.0,3102.2,0.253]
["bitfinex","ETHUSD",1768240153962,7.09001298,3103.0,3102.2,3.47650316]
["bitfinex","ETHUSD",1768240154158,7.09001298,3103.0,3102.1,0.96385815]
["bitfinex","ETHUSD",1768240154363,0.9891614,3102.9,3101.5,0.96385815]
["bitfinex","ETHUSD",1768240154658,0.9891614,3102.9,3101.6,1.21685815]
["bitfinex","ETHUSD",1768240154960,6.44599864,3102.7,3101.6,1.21685815]
["bitfinex","ETHUSD",1768240155157,0.04028879,3102.6,3101.7,0.96385815]
["bitfinex","ETHUSD",1768240155335,6.44599864,3102.7,3101.7,0.96385815]
["bitfinex","ETHUSD",1768240155938,0.9891614,3102.6,3101.4,4.19010694]
["bitfinex","ETHUSD",1768240156145,1.06984469,3102.5,3101.5,3.22423918]
["bitfinex","ETHUSD",1768240156356,1.06984469,3102.5,3101.4,1.96031448]
["bitfinex","ETHUSD",1768240156660,1.06984469,3102.5,3101.5,4.1880455]
["bitfinex","ETHUSD",1768240157083,6.44662196,3102.4,3101.5,4.1880455]
["bitfinex","ETHUSD",1768240157249,6.44662196,3102.4,3101.6,0.96385815]
["bitfinex","ETHUSD",1768240160779,6.44662196,3102.4,3101.4,0.002]
["bitfinex","ETHUSD",1768240161086,6.44662196,3102.4,3101.5,0.253]
["bitfinex","ETHUSD",1768240161282,0.85056281,3102.3,3101.5,0.253]
["bitfinex","ETHUSD",1768240161477,6.44662196,3102.4,3101.6,0.96385815]
["bitfinex","ETHUSD",1768240161646,6.44662196,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768240161973,0.9891614,3102.3,3101.4,0.002]
["bitfinex","ETHUSD",1768240162277,0.9891614,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1768240162974,6.44662196,3102.4,3101.5,0.96585815]
["bitfinex","ETHUSD",1768240163164,6.44662196,3102.4,3101.5,1.40108281]
["bitfinex","ETHUSD",1768240163567,6.44662196,3102.4,3101.5,0.98185426]
["bitfinex","ETHUSD",1768240164148,6.44662196,3102.4,3101.7,0.96385815]
["bitfinex","ETHUSD",1768240164149,3.22331098,3102.4,3101.7,0.96385815]
["bitfinex","ETHUSD",1768240164347,6.44662196,3102.4,3101.7,0.96385815]
["bitfinex","ETHUSD",1768240165678,3.22331098,3102.4,3101.7,0.96385815]
["bitfinex","ETHUSD",1768240165874,3.22299932,3102.7,3101.8,0.97984959]
["bitfinex","ETHUSD",1768240166077,3.22299932,3102.7,3102.0,0.96385815]
["bitfinex","ETHUSD",1768240166268,3.22299932,3102.7,3102.1,0.01598364]
["bitfinex","ETHUSD",1768240166470,3.22299932,3102.7,3102.0,0.96385815]
["bitfinex","ETHUSD",1768240166471,3.22392523,3102.8,3102.0,0.96385815]
["bitfinex","ETHUSD",1768240166649,6.44685046,3102.8,3102.0,0.96385815]
["bitfinex","ETHUSD",1768240166849,6.44685046,3102.8,3102.0,1.1345231]
["bitfinex","ETHUSD",1768240167251,6.44685046,3102.8,3102.0,1.3875231]
["bitfinex","ETHUSD",1768240167663,0.001,3102.8,3102.1,0.96385815]
["bitfinex","ETHUSD",1768240168287,0.001,3102.8,3102.3,0.96385815]
["bitfinex","ETHUSD",1768240169266,0.001,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768240169612,0.001,3102.8,3102.2,3.93759614]
["bitfinex","ETHUSD",1768240169960,0.001,3102.8,3102.2,4.90149836]
["bitfinex","ETHUSD",1768240170213,0.001,3102.8,3102.3,0.96385815]
["bitfinex","ETHUSD",1768240170515,0.001,3102.8,3102.2,3.93764021]
["bitfinex","ETHUSD",1768240171144,0.001,3102.8,3102.2,0.4611225]
["bitfinex","ETHUSD",1768240171266,0.001,3102.8,3102.0,0.42366495]
["bitfinex","ETHUSD",1768240172092,0.001,3102.8,3102.1,0.97984075]
["bitfinex","ETHUSD",1768240172391,0.001,3103.1,3102.6,0.96385815]
["bitfinex","ETHUSD",1768240172594,0.001,3103.1,3102.8,0.96385815]
["bitfinex","ETHUSD",1768240173918,0.001,3103.1,3102.9,0.253]
["bitfinex","ETHUSD",1768240174128,0.001,3103.1,3102.9,0.69698544]
["bitfinex","ETHUSD",1768240174407,0.00161666,3103.4,3103.0,0.96385815]
["bitfinex","ETHUSD",1768240174608,0.00161666,3103.4,3102.9,0.44398544]
["bitfinex","ETHUSD",1768240174775,0.00161666,3103.4,3102.9,0.69698544]
["bitfinex","ETHUSD",1768240175383,0.00161666,3103.4,3102.6,0.93308683]
["bitfinex","ETHUSD",1768240175602,0.00161666,3103.4,3101.9,3.22582399]
["bitfinex","ETHUSD",1768240175603,0.00161666,3103.4,3102.2,0.93308683]
["bitfinex","ETHUSD",1768240175800,0.00161666,3103.4,3101.9,0.002]
["bitfinex","ETHUSD",1768240175801,0.00161666,3103.4,3102.5,3.22315474]
["bitfinex","ETHUSD",1768240176107,0.00161666,3103.4,3102.5,4.15624157]
["bitfinex","ETHUSD",1768240176930,1.0329474,3103.4,3102.2,0.253]
["bitfinex","ETHUSD",1768240177224,1.0329474,3103.4,3102.1,3.47661716]
["bitfinex","ETHUSD",1768240177225,0.99105234,3103.2,3102.1,3.47661716]
["bitfinex","ETHUSD",1768240177405,0.64459537,3103.3,3102.2,4.15654803]
["bitfinex","ETHUSD",1768240177935,0.64459537,3103.3,3102.3,0.93308683]
["bitfinex","ETHUSD",1768240178931,1.63564771,3103.3,3102.0,1.10375178]
["bitfinex","ETHUSD",1768240179129,0.99105234,3103.1,3102.1,0.253]
["bitfinex","ETHUSD",1768240179531,0.99105234,3103.1,3102.1,3.4766064]
["bitfinex","ETHUSD",1768240179727,6.44496004,3103.2,3102.2,3.22348586]
["bitfinex","ETHUSD",1768240180120,6.44496004,3103.2,3102.3,0.93308683]
["bitfinex","ETHUSD",1768240180420,7.41185176,3103.2,3102.3,0.93308683]
["bitfinex","ETHUSD",1768240180635,6.44496004,3103.2,3102.4,0.93308683]
["bitfinex","ETHUSD",1768240180844,3.22239092,3104.1,3102.4,0.93308683]
["bitfinex","ETHUSD",1768240180845,0.00080734,3104.6,3103.7,0.93308683]
["bitfinex","ETHUSD",1768240181043,0.00080734,3104.6,3102.4,0.01597377]
["bitfinex","ETHUSD",1768240181044,3.38859259,3105.2,3104.2,0.09645062]
["bitfinex","ETHUSD",1768240181343,0.25,3104.9,3103.3,0.93308683]
["bitfinex","ETHUSD",1768240181505,0.04026024,3104.8,3103.5,3.22212462]
["bitfinex","ETHUSD",1768240181703,0.25,3104.9,3103.3,4.15545184]
["bitfinex","ETHUSD",1768240181704,1.24105234,3104.9,3103.3,0.93308683]
["bitfinex","ETHUSD",1768240181960,0.99105234,3104.8,3103.2,0.09645062]
["bitfinex","ETHUSD",1768240182230,0.99105234,3104.7,3103.5,3.22209006]
["bitfinex","ETHUSD",1768240182447,0.99105234,3104.7,3103.4,3.22219579]
["bitfinex","ETHUSD",1768240182602,0.99105234,3104.7,3103.7,3.22193281]
["bitfinex","ETHUSD",1768240182800,0.99105234,3104.7,3103.5,3.22215673]
["bitfinex","ETHUSD",1768240183001,0.99105234,3104.7,3103.3,4.15546301]
["bitfinex","ETHUSD",1768240183002,4.21199903,3104.7,3103.3,4.15546301]
["bitfinex","ETHUSD",1768240183207,0.4211999,3104.6,3103.4,0.93308683]
["bitfinex","ETHUSD",1768240184529,1.41225224,3104.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1768240184714,0.99105234,3104.5,3103.3,3.22237618]
["bitfinex","ETHUSD",1768240185029,1.24105234,3104.4,3103.0,0.93389458]
["bitfinex","ETHUSD",1768240185212,0.25,3104.4,3103.1,7.37825455]
["bitfinex","ETHUSD",1768240185414,3.4712698,3104.4,3103.1,10.60083841]
["bitfinex","ETHUSD",1768240185614,3.4712698,3104.4,3103.2,0.93308683]
["bitfinex","ETHUSD",1768240186115,4.46232214,3104.4,3103.1,9.66775158]
["bitfinex","ETHUSD",1768240186342,0.76834703,3104.3,3103.1,6.44516772]
["bitfinex","ETHUSD",1768240187038,7.43393616,3104.2,3103.0,0.00080775]
["bitfinex","ETHUSD",1768240187262,0.04026932,3104.1,3103.0,0.00080775]
["bitfinex","ETHUSD",1768240187854,0.001,3104.0,3103.0,0.00080775]
["bitfinex","ETHUSD",1768240188055,0.25,3103.9,3103.0,0.00080775]
["bitfinex","ETHUSD",1768240189049,6.44392176,3103.7,3103.0,0.00080775]
["bitfinex","ETHUSD",1768240189259,0.6484195,3103.6,3103.0,0.00080775]
["bitfinex","ETHUSD",1768240189464,0.99105234,3103.6,3102.5,3.2239208]
["bitfinex","ETHUSD",1768240189759,0.0402771,3103.5,3102.5,0.00081124]
["bitfinex","ETHUSD",1768240189976,0.25,3103.4,3102.5,0.00081124]
["bitfinex","ETHUSD",1768240190859,0.25,3103.4,3102.5,0.94986715]
["bitfinex","ETHUSD",1768240191051,0.25,3103.4,3102.6,0.93308683]
["bitfinex","ETHUSD",1768240191256,3.22237618,3103.3,3102.7,0.41730315]
["bitfinex","ETHUSD",1768240191643,6.44475236,3103.3,3102.6,0.93308683]
["bitfinex","ETHUSD",1768240192262,6.44475236,3103.3,3102.5,0.00081124]
["bitfinex","ETHUSD",1768240193267,6.44475236,3103.3,3102.5,0.93389807]
["bitfinex","ETHUSD",1768240193472,6.44475236,3103.3,3102.5,0.00081124]
["bitfinex","ETHUSD",1768240193782,6.44475236,3103.3,3101.9,0.002]
["bitfinex","ETHUSD",1768240193783,0.99105234,3103.2,3101.9,0.002]
["bitfinex","ETHUSD",1768240193987,1.66052758,3103.2,3101.9,0.002]
["bitfinex","ETHUSD",1768240194353,0.99105234,3103.1,3101.9,0.002]
["bitfinex","ETHUSD",1768240195257,6.44537544,3103.0,3101.9,0.002]
["bitfinex","ETHUSD",1768240195457,0.25,3102.9,3101.9,0.002]
["bitfinex","ETHUSD",1768240195689,0.25,3102.9,3101.9,0.41807069]
["bitfinex","ETHUSD",1768240196075,0.25,3102.9,3101.8,0.00161748]
["bitfinex","ETHUSD",1768240196280,1.24105234,3102.9,3101.8,0.00161748]
["bitfinex","ETHUSD",1768240197554,0.99105234,3102.7,3101.8,0.00161748]
["bitfinex","ETHUSD",1768240199088,0.99105234,3102.7,3101.8,0.00023949]
["bitfinex","ETHUSD",1768240199298,1.38826341,3102.6,3101.8,0.00023949]
["bitfinex","ETHUSD",1768240199705,6.44641418,3102.5,3101.8,0.00223949]
["bitfinex","ETHUSD",1768240199872,0.25,3102.4,3101.8,0.00223949]
["bitfinex","ETHUSD",1768240201710,6.44682976,3102.3,3101.5,1e-08]
["bitfinex","ETHUSD",1768240201922,0.99105234,3102.1,3101.0,1e-08]
["bitfinex","ETHUSD",1768240202494,0.66968298,3102.2,3101.1,0.93308683]
["bitfinex","ETHUSD",1768240202742,9.67024464,3102.3,3101.1,0.93308683]
["bitfinex","ETHUSD",1768240202906,0.99105234,3102.2,3101.0,1e-08]
["bitfinex","ETHUSD",1768240203489,6.44682976,3102.3,3101.1,0.93308683]
["bitfinex","ETHUSD",1768240203689,9.67024464,3102.3,3101.2,0.93308683]
["bitfinex","ETHUSD",1768240204425,6.44682976,3102.3,3101.2,4.15762947]
["bitfinex","ETHUSD",1768240204626,6.44682976,3102.3,3101.3,0.41576295]
["bitfinex","ETHUSD",1768240204922,9.67024464,3102.3,3101.2,0.93308683]
["bitfinex","ETHUSD",1768240205222,3.22386134,3102.7,3101.9,0.98377537]
["bitfinex","ETHUSD",1768240205223,3.22382858,3102.7,3101.9,0.98377537]
["bitfinex","ETHUSD",1768240205422,0.25,3102.6,3102.0,0.0159852]
["bitfinex","ETHUSD",1768240205595,0.25,3102.6,3101.9,0.98377537]
["bitfinex","ETHUSD",1768240205800,3.47313222,3102.6,3101.9,3.22378724]
["bitfinex","ETHUSD",1768240205997,6.69626444,3102.6,3101.9,0.64477797]
["bitfinex","ETHUSD",1768240206221,1.01205588,3102.5,3101.3,3.22439745]
["bitfinex","ETHUSD",1768240206427,0.9717658,3102.5,3101.5,3.22422233]
["bitfinex","ETHUSD",1768240206722,6.69626444,3102.6,3101.5,3.22418443]
["bitfinex","ETHUSD",1768240207018,6.69626444,3102.6,3101.6,0.98377537]
["bitfinex","ETHUSD",1768240207422,9.91939666,3102.6,3101.6,0.98377537]
["bitfinex","ETHUSD",1768240207588,0.04029008,3102.5,3101.6,0.42080777]
["bitfinex","ETHUSD",1768240207788,9.66993294,3102.4,3101.0,4.20846266]
["bitfinex","ETHUSD",1768240208440,9.66993294,3102.4,3101.1,0.98377537]
["bitfinex","ETHUSD",1768240208840,6.44662196,3102.4,3101.1,0.98377537]
["bitfinex","ETHUSD",1768240209198,6.44662196,3102.4,3101.3,0.98377537]
["bitfinex","ETHUSD",1768240209199,3.22331098,3102.4,3101.3,0.98377537]
["bitfinex","ETHUSD",1768240209933,3.22323701,3102.5,3101.5,7.43226803]
["bitfinex","ETHUSD",1768240210133,3.22323701,3102.5,3101.6,0.7432268]
["bitfinex","ETHUSD",1768240210438,3.47318093,3102.6,3101.7,0.98377537]
["bitfinex","ETHUSD",1768240210595,3.47318093,3102.6,3101.7,0.99976732]
["bitfinex","ETHUSD",1768240211117,6.69636277,3102.6,3101.7,0.99976732]
["bitfinex","ETHUSD",1768240211436,9.91954461,3102.6,3101.6,0.7432268]
["bitfinex","ETHUSD",1768240211720,1.9638012,3102.5,3101.1,3.22459972]
["bitfinex","ETHUSD",1768240211920,10.64169874,3102.4,3101.0,4.20851296]
["bitfinex","ETHUSD",1768240212324,1.03119016,3102.3,3101.4,0.002]
["bitfinex","ETHUSD",1768240212558,0.99089748,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768240212710,0.1367433,3102.3,3100.7,3.22183716]
["bitfinex","ETHUSD",1768240212711,0.99089748,3102.0,3100.7,3.22183716]
["bitfinex","ETHUSD",1768240212889,0.99089748,3102.0,3100.8,0.32218372]
["bitfinex","ETHUSD",1768240213236,0.99089748,3102.0,3100.6,0.94101045]
["bitfinex","ETHUSD",1768240213404,0.99089748,3102.0,3100.6,4.16615942]
["bitfinex","ETHUSD",1768240213607,0.25,3102.1,3100.7,0.94101045]
["bitfinex","ETHUSD",1768240214006,0.99284423,3102.5,3100.8,0.94101045]
["bitfinex","ETHUSD",1768240214317,0.99284423,3102.5,3101.0,0.94101045]
["bitfinex","ETHUSD",1768240214318,0.25,3102.4,3101.0,0.94101045]
["bitfinex","ETHUSD",1768240214508,0.25,3102.4,3101.2,0.94101045]
["bitfinex","ETHUSD",1768240214705,0.00080883,3102.5,3102.0,0.94101045]
["bitfinex","ETHUSD",1768240214904,0.0008094,3102.7,3102.0,0.94101045]
["bitfinex","ETHUSD",1768240215226,0.251,3102.7,3102.5,0.94101045]
["bitfinex","ETHUSD",1768240215396,0.25199999,3102.6,3102.5,0.94101045]
["bitfinex","ETHUSD",1768240216097,0.25199999,3102.6,3102.5,0.863713]
["bitfinex","ETHUSD",1768240216323,0.25199999,3102.6,3102.1,3.22361784]
["bitfinex","ETHUSD",1768240216523,0.25199999,3102.6,3102.2,3.54587649]
["bitfinex","ETHUSD",1768240216746,1e-08,3103.1,3102.4,4.16427944]
["bitfinex","ETHUSD",1768240216931,0.251,3103.0,3102.4,4.16427944]
["bitfinex","ETHUSD",1768240217444,0.251,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240218645,3.47368987,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240218846,0.251,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240220248,3.4736934,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240220619,0.251,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240220932,6.69648452,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240221119,7.36613297,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240221319,4.14339071,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240221530,3.47374226,3103.0,3102.6,0.01323761]
["bitfinex","ETHUSD",1768240221850,6.69648452,3103.0,3101.8,0.94101045]
["bitfinex","ETHUSD",1768240222051,6.69648452,3103.0,3102.0,3.22371441]
["bitfinex","ETHUSD",1768240222632,6.69648452,3103.0,3101.9,3.22379163]
["bitfinex","ETHUSD",1768240222844,6.69648452,3103.0,3101.8,4.16493367]
["bitfinex","ETHUSD",1768240222845,0.04028489,3102.9,3101.8,4.16489966]
["bitfinex","ETHUSD",1768240223146,0.99089748,3102.9,3101.9,0.41648997]
["bitfinex","ETHUSD",1768240223650,6.69648452,3103.0,3101.9,0.41648997]
["bitfinex","ETHUSD",1768240224036,0.001,3102.7,3102.0,0.01598207]
["bitfinex","ETHUSD",1768240224365,0.001,3102.7,3101.9,0.41648997]
["bitfinex","ETHUSD",1768240224568,0.001,3102.7,3102.0,0.6864325]
["bitfinex","ETHUSD",1768240225879,0.001,3102.7,3101.9,0.41648997]
["bitfinex","ETHUSD",1768240226369,0.99189748,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1768240227072,0.001,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1768240230177,0.001,3102.7,3101.8,0.94101045]
["bitfinex","ETHUSD",1768240230691,0.001,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1768240230987,0.001,3102.7,3101.7,0.94301045]
["bitfinex","ETHUSD",1768240231360,0.001,3102.7,3101.9,0.94101045]
["bitfinex","ETHUSD",1768240231554,0.001,3102.7,3102.0,1.67989839]
["bitfinex","ETHUSD",1768240232477,0.001,3102.7,3102.1,0.94101045]
["bitfinex","ETHUSD",1768240233888,0.99189748,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1768240234098,0.001,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1768240234263,0.001,3102.7,3101.8,3.2238938]
["bitfinex","ETHUSD",1768240234463,0.001,3102.7,3101.8,0.32258938]
["bitfinex","ETHUSD",1768240234664,0.001,3102.7,3101.8,3.54648171]
["bitfinex","ETHUSD",1768240234865,0.001,3102.7,3101.8,0.32258938]
["bitfinex","ETHUSD",1768240235765,0.9400232,3102.7,3101.8,0.32258938]
["bitfinex","ETHUSD",1768240235978,6.4462064,3102.6,3101.7,0.002]
["bitfinex","ETHUSD",1768240236381,6.4462064,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768240237302,0.001,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240237506,0.98031069,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1768240237668,0.97931199,3102.6,3101.7,0.002]
["bitfinex","ETHUSD",1768240237868,0.9390232,3102.6,3101.7,0.002]
["bitfinex","ETHUSD",1768240238368,0.251,3102.5,3101.7,0.002]
["bitfinex","ETHUSD",1768240239583,6.44662196,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768240242390,7.53260042,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768240242595,11.6949346,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768240242916,7.53260042,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768240243777,10.7559114,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768240243975,11.6949346,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768240244175,1.19459346,3102.3,3101.7,0.002]
["bitfinex","ETHUSD",1768240244874,0.251,3102.2,3101.7,0.002]
["bitfinex","ETHUSD",1768240246413,6.4472454,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1768240248006,6.4472454,3102.1,3100.9,0.97392565]
["bitfinex","ETHUSD",1768240248007,0.9390232,3102.0,3100.9,0.97392565]
["bitfinex","ETHUSD",1768240248211,0.73862686,3101.9,3100.9,4.19873579]
["bitfinex","ETHUSD",1768240248379,6.44786896,3101.8,3100.9,4.19873579]
["bitfinex","ETHUSD",1768240248579,0.251,3101.7,3100.9,0.00080924]
["bitfinex","ETHUSD",1768240248785,0.251,3101.7,3100.9,3.22567197]
["bitfinex","ETHUSD",1768240249111,0.251,3101.7,3101.0,0.01601119]
["bitfinex","ETHUSD",1768240249500,1.1900232,3101.7,3100.9,0.00080924]
["bitfinex","ETHUSD",1768240249881,1.1900232,3101.7,3100.7,3.21985544]
["bitfinex","ETHUSD",1768240250081,1.1900232,3101.7,3100.8,3.22492807]
["bitfinex","ETHUSD",1768240250281,0.251,3101.7,3100.8,3.96727953]
["bitfinex","ETHUSD",1768240250515,3.22414237,3101.6,3100.8,3.96727615]
["bitfinex","ETHUSD",1768240250813,6.44828474,3101.6,3100.8,3.96727615]
["bitfinex","ETHUSD",1768240251010,6.44828474,3101.6,3100.8,0.7423208]
["bitfinex","ETHUSD",1768240251179,6.44828474,3101.6,3100.8,3.96727925]
["bitfinex","ETHUSD",1768240251180,3.22414237,3101.6,3100.8,3.96727925]
["bitfinex","ETHUSD",1768240251385,6.44828474,3101.6,3100.8,3.96727925]
["bitfinex","ETHUSD",1768240252200,3.22414237,3101.6,3100.8,3.96727925]
["bitfinex","ETHUSD",1768240252518,6.44828474,3101.6,3100.8,3.96727925]
["bitfinex","ETHUSD",1768240253032,6.44828474,3101.6,3100.8,0.7423208]
["bitfinex","ETHUSD",1768240253326,0.9390232,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768240253504,0.9390232,3101.4,3100.4,1e-08]
["bitfinex","ETHUSD",1768240255222,0.9390232,3101.2,3100.4,1e-08]
["bitfinex","ETHUSD",1768240255431,0.9390232,3101.0,3100.4,1e-08]
["bitfinex","ETHUSD",1768240257523,6.44974038,3100.9,3100.4,1e-08]
["bitfinex","ETHUSD",1768240258518,0.9390232,3100.8,3100.4,1e-08]
["bitfinex","ETHUSD",1768240259932,4.1641014,3100.7,3100.4,1e-08]
["bitfinex","ETHUSD",1768240260099,0.251,3100.6,3100.4,1e-08]
["bitfinex","ETHUSD",1768240261914,3.47619326,3100.6,3100.4,1e-08]
["bitfinex","ETHUSD",1768240262115,0.251,3100.6,3100.4,1e-08]
["bitfinex","ETHUSD",1768240262337,3.47619865,3100.6,3100.4,1e-08]
["bitfinex","ETHUSD",1768240262612,0.251,3100.6,3100.4,1e-08]
["bitfinex","ETHUSD",1768240263128,0.251,3100.6,3099.9,0.00081322]
["bitfinex","ETHUSD",1768240263129,6.70140018,3100.6,3099.9,0.00081322]
["bitfinex","ETHUSD",1768240263302,11.95217647,3100.6,3099.9,0.00081322]
["bitfinex","ETHUSD",1768240264012,8.72697638,3100.6,3099.9,0.00081322]
["bitfinex","ETHUSD",1768240265243,0.251,3100.6,3100.0,0.95635238]
["bitfinex","ETHUSD",1768240265414,3.47618638,3100.6,3100.0,0.94031519]
["bitfinex","ETHUSD",1768240265745,6.70137276,3100.6,3100.0,0.00080867]
["bitfinex","ETHUSD",1768240266243,0.251,3100.6,3100.0,0.00080867]
["bitfinex","ETHUSD",1768240266543,6.70136482,3100.6,3100.0,0.94031519]
["bitfinex","ETHUSD",1768240266759,6.70136482,3100.6,3100.0,0.00080867]
["bitfinex","ETHUSD",1768240266946,0.98236374,3100.5,3100.0,0.00080867]
["bitfinex","ETHUSD",1768240267113,7.68372856,3100.6,3100.0,0.00080867]
["bitfinex","ETHUSD",1768240268042,0.98236374,3100.5,3099.8,1e-08]
["bitfinex","ETHUSD",1768240268343,0.98236374,3100.3,3099.8,1e-08]
["bitfinex","ETHUSD",1768240270545,6.45119668,3100.2,3099.8,1e-08]
["bitfinex","ETHUSD",1768240271224,0.98236374,3100.0,3099.5,0.00080933]
["bitfinex","ETHUSD",1768240271424,0.98236374,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1768240271847,0.251,3100.1,3099.2,3.22661914]
["bitfinex","ETHUSD",1768240272640,0.251,3100.1,3099.2,4.13389706]
["bitfinex","ETHUSD",1768240272641,3.22580645,3100.0,3099.2,4.13389706]
["bitfinex","ETHUSD",1768240272950,6.4516129,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1768240273156,0.76607673,3099.9,3099.1,3.22873982]
["bitfinex","ETHUSD",1768240273456,6.4516129,3100.0,3099.1,3.22873982]
["bitfinex","ETHUSD",1768240273827,3.47675129,3100.1,3099.2,0.92333487]
["bitfinex","ETHUSD",1768240274161,3.22561692,3100.2,3099.2,0.92333487]
["bitfinex","ETHUSD",1768240274162,3.22565151,3100.2,3099.2,0.90727792]
["bitfinex","ETHUSD",1768240274462,0.251,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1768240274838,0.251,3100.0,3099.5,3.22832682]
["bitfinex","ETHUSD",1768240275353,0.251,3100.0,3099.6,0.92332864]
["bitfinex","ETHUSD",1768240275677,0.001,3100.3,3099.9,0.90727792]
["bitfinex","ETHUSD",1768240275821,0.251,3100.2,3099.9,0.90727792]
["bitfinex","ETHUSD",1768240277223,0.251,3100.2,3100.0,0.90727792]
["bitfinex","ETHUSD",1768240279170,3.22492528,3100.9,3100.3,0.90727792]
["bitfinex","ETHUSD",1768240279455,0.251,3100.8,3100.3,0.90727792]
["bitfinex","ETHUSD",1768240281168,0.251,3100.8,3100.4,4.13266819]
["bitfinex","ETHUSD",1768240281979,0.251,3100.8,3100.4,0.90727792]
["bitfinex","ETHUSD",1768240282134,0.251,3100.8,3100.5,0.90727792]
["bitfinex","ETHUSD",1768240282633,6.7009878,3100.8,3099.8,0.90727792]
["bitfinex","ETHUSD",1768240282834,6.7009878,3100.8,3099.5,0.90927792]
["bitfinex","ETHUSD",1768240282835,10.88415581,3100.8,3099.5,0.90927792]
["bitfinex","ETHUSD",1768240283056,10.88415581,3100.8,3099.6,3.22617048]
["bitfinex","ETHUSD",1768240283261,1.08841558,3100.7,3099.6,4.8696334]
["bitfinex","ETHUSD",1768240283468,0.95815441,3100.6,3099.6,0.736185]
["bitfinex","ETHUSD",1768240283667,1.08841558,3100.7,3099.6,0.90727792]
["bitfinex","ETHUSD",1768240284073,6.7009878,3100.8,3099.6,0.90727792]
["bitfinex","ETHUSD",1768240285173,3.4759742,3100.8,3099.8,0.90727792]
["bitfinex","ETHUSD",1768240285479,3.4759742,3100.8,3100.0,0.90727792]
["bitfinex","ETHUSD",1768240285480,0.251,3100.8,3100.0,0.90727792]
["bitfinex","ETHUSD",1768240286772,0.001,3100.5,3100.2,0.90727792]
["bitfinex","ETHUSD",1768240286972,0.001,3100.5,3100.3,0.01603563]
["bitfinex","ETHUSD",1768240287551,0.001,3100.5,3100.3,0.43092212]
["bitfinex","ETHUSD",1768240287960,0.001,3100.5,3100.3,3.65640891]
["bitfinex","ETHUSD",1768240289050,0.251,3100.8,3100.3,3.65640891]
["bitfinex","ETHUSD",1768240289250,0.251,3100.8,3100.5,3.22528624]
["bitfinex","ETHUSD",1768240289457,0.00081563,3101.0,3100.6,0.92330471]
["bitfinex","ETHUSD",1768240289703,0.00081563,3101.0,3100.7,0.4148591]
["bitfinex","ETHUSD",1768240289995,0.251,3100.9,3100.7,1.32213702]
["bitfinex","ETHUSD",1768240290290,0.251,3100.9,3100.8,0.90727792]
["bitfinex","ETHUSD",1768240290493,0.251,3100.9,3100.7,0.4148591]
["bitfinex","ETHUSD",1768240291459,0.251,3100.9,3100.7,0.33312213]
["bitfinex","ETHUSD",1768240291651,0.251,3100.9,3100.4,3.22538902]
["bitfinex","ETHUSD",1768240291865,0.251,3100.9,3100.5,3.22526955]
["bitfinex","ETHUSD",1768240292065,0.251,3100.9,3100.4,3.22531949]
["bitfinex","ETHUSD",1768240292987,0.251,3100.9,3100.3,3.22544689]
["bitfinex","ETHUSD",1768240293287,0.251,3100.9,3100.4,3.63864253]
["bitfinex","ETHUSD",1768240294191,0.251,3100.9,3100.5,0.01602731]
["bitfinex","ETHUSD",1768240294672,0.251,3100.9,3100.4,6.8640328]
["bitfinex","ETHUSD",1768240295054,0.251,3100.9,3100.5,0.01602731]
["bitfinex","ETHUSD",1768240295254,0.00081563,3101.0,3100.5,0.01602731]
["bitfinex","ETHUSD",1768240295255,0.00081563,3101.0,3100.5,0.99037421]
["bitfinex","ETHUSD",1768240295455,0.00080933,3101.1,3100.6,0.7854407]
["bitfinex","ETHUSD",1768240296097,0.00080933,3101.1,3100.7,6.4501564]
["bitfinex","ETHUSD",1768240296583,0.251,3101.0,3100.8,0.99037421]
["bitfinex","ETHUSD",1768240298297,0.251,3101.0,3100.8,4.21530014]
["bitfinex","ETHUSD",1768240298604,0.251,3101.0,3100.8,0.99037421]
["bitfinex","ETHUSD",1768240298800,0.251,3101.0,3100.9,0.42154028]
["bitfinex","ETHUSD",1768240299254,0.001,3101.4,3100.9,1.42793348]
["bitfinex","ETHUSD",1768240299456,0.251,3101.3,3100.9,1.42793348]
["bitfinex","ETHUSD",1768240300791,0.251,3101.3,3101.0,3.2247662]
["bitfinex","ETHUSD",1768240300962,0.251,3101.3,3101.1,0.01601379]
["bitfinex","ETHUSD",1768240301156,0.001,3101.4,3101.2,0.99037421]
["bitfinex","ETHUSD",1768240301469,0.00080867,3101.6,3101.2,0.99037421]
["bitfinex","ETHUSD",1768240301470,0.251,3101.6,3101.2,0.99037421]
["bitfinex","ETHUSD",1768240302175,0.251,3101.6,3100.6,0.99037421]
["bitfinex","ETHUSD",1768240302889,3.22424633,3101.5,3100.7,3.22502112]
["bitfinex","ETHUSD",1768240303292,6.44849266,3101.5,3100.6,4.21552739]
["bitfinex","ETHUSD",1768240303591,3.89419151,3101.5,3100.6,7.44070961]
["bitfinex","ETHUSD",1768240303757,7.11843784,3101.5,3100.6,4.21552739]
["bitfinex","ETHUSD",1768240304086,7.11843784,3101.5,3100.6,3.22515885]
["bitfinex","ETHUSD",1768240304298,3.89419151,3101.5,3100.6,3.22515885]
["bitfinex","ETHUSD",1768240304587,7.11843784,3101.5,3100.7,0.32251589]
["bitfinex","ETHUSD",1768240304760,3.89419151,3101.5,3100.7,0.32251589]
["bitfinex","ETHUSD",1768240304955,0.66994518,3101.5,3100.7,7.76298469]
["bitfinex","ETHUSD",1768240305160,3.47519043,3101.6,3100.7,7.76298469]
["bitfinex","ETHUSD",1768240305576,0.251,3101.6,3100.8,0.99037421]
["bitfinex","ETHUSD",1768240305776,0.251,3101.6,3100.8,1.00638955]
["bitfinex","ETHUSD",1768240306096,0.251,3101.6,3100.8,0.99037421]
["bitfinex","ETHUSD",1768240306261,0.251,3101.6,3101.0,0.99037421]
["bitfinex","ETHUSD",1768240307697,0.251,3101.6,3101.1,4.21503642]
["bitfinex","ETHUSD",1768240307862,0.251,3101.6,3101.2,0.99037421]
["bitfinex","ETHUSD",1768240309402,3.22341488,3102.3,3101.3,0.01600755]
["bitfinex","ETHUSD",1768240309700,3.2236227,3102.1,3101.3,4.21482847]
["bitfinex","ETHUSD",1768240309900,0.251,3102.2,3101.4,0.74393125]
["bitfinex","ETHUSD",1768240310103,3.47456073,3102.2,3101.4,0.74393125]
["bitfinex","ETHUSD",1768240310303,0.251,3102.2,3101.4,0.74393125]
["bitfinex","ETHUSD",1768240310502,3.47453868,3102.2,3101.4,0.74393125]
["bitfinex","ETHUSD",1768240310706,3.47453868,3102.2,3101.3,7.43928273]
["bitfinex","ETHUSD",1768240311603,3.47453868,3102.2,3101.3,4.21482847]
["bitfinex","ETHUSD",1768240311786,6.69807736,3102.2,3101.3,4.21482847]
["bitfinex","ETHUSD",1768240312505,3.47453868,3102.2,3101.3,4.21482847]
["bitfinex","ETHUSD",1768240312701,3.47453868,3102.2,3101.3,7.43928273]
["bitfinex","ETHUSD",1768240313004,3.47453868,3102.2,3101.3,8.183211]
["bitfinex","ETHUSD",1768240313220,3.47453868,3102.2,3100.9,4.32363986]
["bitfinex","ETHUSD",1768240313221,7.6246009,3102.2,3101.1,3.22465756]
["bitfinex","ETHUSD",1768240313375,0.92652354,3102.1,3101.1,3.22465756]
["bitfinex","ETHUSD",1768240313574,0.92652354,3102.1,3101.3,3.22443389]
["bitfinex","ETHUSD",1768240314388,0.251,3102.2,3101.2,0.99037421]
["bitfinex","ETHUSD",1768240314598,0.251,3102.2,3101.2,1.00637603]
["bitfinex","ETHUSD",1768240314783,3.47455862,3102.2,3101.3,1.73594379]
["bitfinex","ETHUSD",1768240315478,3.47452182,3102.2,3101.3,1.73594379]
["bitfinex","ETHUSD",1768240315992,6.69804364,3102.2,3101.3,1.73594379]
["bitfinex","ETHUSD",1768240316193,3.47452182,3102.2,3101.3,1.73594379]
["bitfinex","ETHUSD",1768240316395,3.47452182,3102.2,3101.4,4.2147245]
["bitfinex","ETHUSD",1768240320245,3.47452182,3102.2,3101.4,4.04282459]
["bitfinex","ETHUSD",1768240321131,0.92652354,3102.1,3100.9,0.99037421]
["bitfinex","ETHUSD",1768240321325,0.92652354,3102.1,3101.3,3.22440322]
["bitfinex","ETHUSD",1768240321643,0.92652354,3102.1,3101.4,3.22433063]
["bitfinex","ETHUSD",1768240322146,6.69804364,3102.2,3101.4,3.22433063]
["bitfinex","ETHUSD",1768240322511,0.92652354,3102.1,3100.8,0.99237421]
["bitfinex","ETHUSD",1768240322699,0.92652354,3102.1,3100.8,0.002]
["bitfinex","ETHUSD",1768240322700,0.92652354,3101.9,3100.8,0.002]
["bitfinex","ETHUSD",1768240323055,0.92652354,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768240323264,0.92652354,3101.7,3100.8,0.002]
["bitfinex","ETHUSD",1768240323556,0.92652354,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1768240324703,0.251,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1768240325315,3.47520011,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1768240325500,3.47520011,3101.6,3100.9,0.64521564]
["bitfinex","ETHUSD",1768240325923,3.47520011,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1768240327835,3.47520011,3101.6,3100.8,0.98715706]
["bitfinex","ETHUSD",1768240328606,3.47520011,3101.6,3101.0,0.98515706]
["bitfinex","ETHUSD",1768240328607,0.251,3101.6,3101.0,0.98515706]
["bitfinex","ETHUSD",1768240328802,0.251,3101.6,3101.1,1.00116773]
["bitfinex","ETHUSD",1768240329119,0.251,3101.6,3101.1,0.98515706]
["bitfinex","ETHUSD",1768240329705,0.251,3101.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1768240329906,0.251,3101.6,3101.3,0.42097153]
["bitfinex","ETHUSD",1768240331356,0.251,3101.6,3101.1,4.20980429]
["bitfinex","ETHUSD",1768240331557,0.251,3101.6,3101.0,0.98515706]
["bitfinex","ETHUSD",1768240332748,0.251,3101.6,3101.1,3.22465901]
["bitfinex","ETHUSD",1768240333452,0.251,3101.6,3101.0,4.20987452]
["bitfinex","ETHUSD",1768240334253,0.251,3101.6,3101.0,7.43464072]
["bitfinex","ETHUSD",1768240334450,0.251,3101.6,3101.2,0.94546397]
["bitfinex","ETHUSD",1768240334654,0.251,3101.6,3101.3,3.22445426]
["bitfinex","ETHUSD",1768240334955,0.251,3101.6,3101.4,0.016006]
["bitfinex","ETHUSD",1768240335142,0.001,3101.9,3101.4,0.016006]
["bitfinex","ETHUSD",1768240335342,0.001,3101.9,3101.4,0.94546397]
["bitfinex","ETHUSD",1768240335653,0.001,3101.9,3101.5,0.73943725]
["bitfinex","ETHUSD",1768240336051,0.001,3101.9,3101.5,1.68490122]
["bitfinex","ETHUSD",1768240336941,0.251,3102.0,3101.6,0.94546397]
["bitfinex","ETHUSD",1768240337136,0.251,3102.0,3101.6,0.96146372]
["bitfinex","ETHUSD",1768240337653,3.22408374,3102.5,3101.6,0.96146372]
["bitfinex","ETHUSD",1768240337654,0.251,3102.2,3101.6,0.96146163]
["bitfinex","ETHUSD",1768240337856,0.251,3102.2,3101.7,1.76039977]
["bitfinex","ETHUSD",1768240338227,0.00080924,3102.5,3101.7,1.76039977]
["bitfinex","ETHUSD",1768240338821,0.00080924,3102.5,3101.8,0.94546397]
["bitfinex","ETHUSD",1768240339460,0.00080924,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1768240339854,0.00080924,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1768240340159,0.94799363,3102.4,3101.5,0.253]
["bitfinex","ETHUSD",1768240340350,0.94799363,3102.4,3101.5,3.47719284]
["bitfinex","ETHUSD",1768240340551,0.94799363,3102.4,3101.5,3.22419284]
["bitfinex","ETHUSD",1768240340947,0.94799363,3102.4,3101.6,3.22413372]
["bitfinex","ETHUSD",1768240341553,4.17135609,3102.4,3101.4,6.44869532]
["bitfinex","ETHUSD",1768240341873,4.17135609,3102.4,3101.5,0.73941593]
["bitfinex","ETHUSD",1768240342075,4.17135609,3102.4,3101.6,0.01599455]
["bitfinex","ETHUSD",1768240342766,4.17135609,3102.4,3101.6,3.24006609]
["bitfinex","ETHUSD",1768240342978,4.17135609,3102.4,3101.6,3.22407154]
["bitfinex","ETHUSD",1768240343637,7.39471855,3102.4,3101.5,0.73941593]
["bitfinex","ETHUSD",1768240343832,1.98027288,3102.3,3101.2,0.94546397]
["bitfinex","ETHUSD",1768240344037,0.94799363,3102.2,3100.6,0.94546397]
["bitfinex","ETHUSD",1768240344341,1.03227925,3102.3,3101.3,0.94546397]
["bitfinex","ETHUSD",1768240344864,4.25572377,3102.3,3101.5,3.22424633]
["bitfinex","ETHUSD",1768240345066,3.47444452,3102.3,3101.5,3.22424633]
["bitfinex","ETHUSD",1768240345872,0.251,3102.3,3101.5,7.39395663]
["bitfinex","ETHUSD",1768240346168,0.251,3102.3,3101.6,0.01599559]
["bitfinex","ETHUSD",1768240346337,0.251,3102.3,3101.6,0.96145956]
["bitfinex","ETHUSD",1768240346537,0.251,3102.3,3101.7,0.74099522]
["bitfinex","ETHUSD",1768240346751,0.251,3102.3,3101.8,0.01599248]
["bitfinex","ETHUSD",1768240346964,0.00080924,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1768240347134,3.22404579,3102.5,3101.8,3.22391792]
["bitfinex","ETHUSD",1768240347337,6.44728234,3102.5,3101.7,4.91045559]
["bitfinex","ETHUSD",1768240347669,0.94880287,3102.5,3101.8,3.22392943]
["bitfinex","ETHUSD",1768240347873,0.00080924,3102.5,3101.8,3.22392943]
["bitfinex","ETHUSD",1768240348034,3.22407181,3102.5,3101.8,3.22392943]
["bitfinex","ETHUSD",1768240348461,4.17206544,3102.5,3101.8,3.22392943]
["bitfinex","ETHUSD",1768240349076,0.00080924,3102.5,3101.6,6.44828474]
["bitfinex","ETHUSD",1768240349253,0.00080924,3102.5,3101.6,8.13312358]
["bitfinex","ETHUSD",1768240350775,0.94880287,3102.5,3101.6,3.96351724]
["bitfinex","ETHUSD",1768240350937,0.94880287,3102.5,3101.6,3.22414237]
["bitfinex","ETHUSD",1768240351139,3.22331098,3102.4,3101.5,0.94546397]
["bitfinex","ETHUSD",1768240352561,3.22331098,3102.4,3101.6,3.22414237]
["bitfinex","ETHUSD",1768240353773,0.94880287,3102.5,3101.6,6.44828474]
["bitfinex","ETHUSD",1768240353944,0.00080924,3102.5,3101.6,7.40974118]
["bitfinex","ETHUSD",1768240354148,0.00080924,3102.5,3101.7,1.68643809]
["bitfinex","ETHUSD",1768240354548,0.00080924,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1768240355380,0.00080924,3102.5,3101.8,6.44786896]
["bitfinex","ETHUSD",1768240355987,0.00080924,3102.5,3101.8,6.46385831]
["bitfinex","ETHUSD",1768240356655,0.00080924,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1768240356884,0.00080924,3102.5,3101.9,0.8134377]
["bitfinex","ETHUSD",1768240357182,0.00080924,3102.5,3102.0,0.01598728]
["bitfinex","ETHUSD",1768240357551,0.00080924,3102.5,3101.9,1.72732973]
["bitfinex","ETHUSD",1768240359393,0.00080924,3102.5,3102.0,3.22372662]
["bitfinex","ETHUSD",1768240359859,0.00080924,3102.5,3102.1,0.002]
["bitfinex","ETHUSD",1768240360061,0.00080924,3102.5,3102.2,0.32257266]
["bitfinex","ETHUSD",1768240360583,0.25180981,3102.7,3102.2,1.23646469]
["bitfinex","ETHUSD",1768240360971,0.25180981,3102.7,3102.2,0.32257266]
["bitfinex","ETHUSD",1768240361689,0.00080981,3102.7,3102.3,3.22341488]
["bitfinex","ETHUSD",1768240361890,0.251,3103.1,3102.4,0.67694744]
["bitfinex","ETHUSD",1768240362090,3.22396501,3103.4,3102.5,0.91389203]
["bitfinex","ETHUSD",1768240362588,0.00161748,3103.4,3102.5,0.91389203]
["bitfinex","ETHUSD",1768240363696,0.00161748,3103.4,3102.6,7.36009843]
["bitfinex","ETHUSD",1768240363876,0.00161748,3103.4,3102.8,0.91389203]
["bitfinex","ETHUSD",1768240365295,0.00161748,3103.4,3102.7,0.73600984]
["bitfinex","ETHUSD",1768240365796,0.00161748,3103.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1768240365978,0.00161748,3103.4,3102.7,7.35985126]
["bitfinex","ETHUSD",1768240366164,0.00161748,3103.4,3102.7,3.22295991]
["bitfinex","ETHUSD",1768240367871,1.74847714,3103.4,3102.6,3.22306627]
["bitfinex","ETHUSD",1768240368608,0.00161748,3103.4,3102.7,0.91389203]
["bitfinex","ETHUSD",1768240369688,0.00161748,3103.4,3102.6,3.22306627]
["bitfinex","ETHUSD",1768240369869,0.97923955,3103.2,3102.2,0.32257266]
["bitfinex","ETHUSD",1768240370069,6.44475236,3103.3,3102.2,3.22349314]
["bitfinex","ETHUSD",1768240370070,0.97923955,3103.0,3102.2,3.22349314]
["bitfinex","ETHUSD",1768240370269,1.23023955,3103.0,3102.2,3.22349314]
["bitfinex","ETHUSD",1768240370673,1.23023955,3103.0,3102.1,0.002]
["bitfinex","ETHUSD",1768240370674,0.251,3103.0,3102.1,4.13946343]
["bitfinex","ETHUSD",1768240370896,0.251,3103.0,3102.1,3.2255714]
["bitfinex","ETHUSD",1768240370897,0.97923955,3102.9,3102.1,3.2255714]
["bitfinex","ETHUSD",1768240371290,0.97923955,3102.9,3102.2,3.2235113]
["bitfinex","ETHUSD",1768240371611,0.97923955,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1768240372219,0.97923955,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240372582,0.98023955,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240374583,3.2231032,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768240375100,4.20329132,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240375289,3.22405177,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240376297,0.001,3102.7,3102.1,0.91589203]
["bitfinex","ETHUSD",1768240376810,0.001,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240377110,0.98023955,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240377914,0.001,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240378582,0.97923955,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768240379004,0.001,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240379794,3.22399932,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240380921,7.42623819,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240381215,1.72186337,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768240381421,3.22399932,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240382193,0.001,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240384123,0.98023955,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768240384431,5.6124332,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1768240384727,0.001,3102.7,3101.2,3.22652166]
["bitfinex","ETHUSD",1768240384728,0.93678407,3102.2,3101.2,3.22652166]
["bitfinex","ETHUSD",1768240385221,0.93678407,3102.2,3101.3,3.22443979]
["bitfinex","ETHUSD",1768240385722,0.93678407,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1768240386025,0.93678407,3102.2,3101.2,3.22651828]
["bitfinex","ETHUSD",1768240386922,0.93678407,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768240390025,4.16054171,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768240390235,0.93678407,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768240392129,7.38224545,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768240394103,0.93437649,3101.7,3101.2,0.002]
["bitfinex","ETHUSD",1768240395314,0.93437649,3101.7,3100.9,1e-08]
["bitfinex","ETHUSD",1768240395512,0.93437649,3101.7,3100.8,0.002]
["bitfinex","ETHUSD",1768240395513,0.93437649,3101.7,3100.5,0.002]
["bitfinex","ETHUSD",1768240395735,0.93437649,3101.5,3100.5,0.002]
["bitfinex","ETHUSD",1768240396324,0.93437649,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768240396535,0.93437649,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768240397803,0.251,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768240398016,1.18537649,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768240398409,4.1590387,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768240399235,7.38370091,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768240401413,0.93437649,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768240404946,3.22480433,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768240408462,7.38376923,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768240409273,7.38376923,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768240409632,0.93437649,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1768240409960,0.001,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768240410378,3.47560789,3101.2,3100.5,0.922642]
["bitfinex","ETHUSD",1768240410530,0.93437649,3102.3,3100.6,0.90461469]
["bitfinex","ETHUSD",1768240410731,0.93437649,3102.2,3100.8,0.90461469]
["bitfinex","ETHUSD",1768240410949,1.18537649,3102.1,3101.0,0.90461469]
["bitfinex","ETHUSD",1768240411353,0.251,3102.1,3101.0,0.90461469]
["bitfinex","ETHUSD",1768240412776,3.22372662,3102.0,3101.1,6.44932442]
["bitfinex","ETHUSD",1768240412976,3.22372662,3102.0,3101.2,0.90461469]
["bitfinex","ETHUSD",1768240413879,3.47463193,3102.1,3101.2,0.90461469]
["bitfinex","ETHUSD",1768240414062,3.47463193,3102.1,3101.3,0.90461469]
["bitfinex","ETHUSD",1768240414269,6.69826386,3102.1,3101.3,0.90461469]
["bitfinex","ETHUSD",1768240414670,6.69826386,3102.1,3101.0,3.22474656]
["bitfinex","ETHUSD",1768240414671,0.96799352,3102.0,3101.0,0.96928916]
["bitfinex","ETHUSD",1768240414871,0.96799352,3101.8,3100.8,0.96928916]
["bitfinex","ETHUSD",1768240415057,9.92189579,3102.1,3100.4,4.1946108]
["bitfinex","ETHUSD",1768240415058,0.96799352,3101.6,3100.4,4.1946108]
["bitfinex","ETHUSD",1768240415591,0.96799352,3101.6,3100.6,3.225112]
["bitfinex","ETHUSD",1768240415592,0.251,3101.5,3100.6,3.225112]
["bitfinex","ETHUSD",1768240416060,0.251,3101.5,3100.5,0.97128916]
["bitfinex","ETHUSD",1768240416061,0.251,3101.5,3100.5,4.19652534]
["bitfinex","ETHUSD",1768240416243,0.251,3101.5,3100.6,0.41965253]
["bitfinex","ETHUSD",1768240416887,3.22435029,3101.4,3100.6,3.64483106]
["bitfinex","ETHUSD",1768240417086,6.44870058,3101.4,3100.6,0.41965253]
["bitfinex","ETHUSD",1768240417450,4.19234381,3101.4,3100.6,3.64481357]
["bitfinex","ETHUSD",1768240417779,3.22435029,3101.4,3100.6,4.61410273]
["bitfinex","ETHUSD",1768240417960,6.44870058,3101.4,3100.7,0.46161027]
["bitfinex","ETHUSD",1768240418491,0.96799352,3101.3,3100.7,0.46161027]
["bitfinex","ETHUSD",1768240418691,0.96799352,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768240418692,1.00829919,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768240418847,0.96799352,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768240419056,9.67367469,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768240419057,0.96799352,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1768240419497,0.96799352,3100.9,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240421284,0.96799352,3100.7,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240421479,1.70978771,3100.6,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240421721,0.251,3100.5,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240423617,3.22539027,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240426315,7.41877406,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240426933,4.19338379,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240427086,4.58482969,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240427395,7.81021996,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240427601,4.58482969,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240429400,7.81021996,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240429904,4.58482969,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240432632,7.81021996,3100.4,3100.0,0.00080908]
["bitfinex","ETHUSD",1768240433615,4.58482969,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768240433819,4.58482969,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240435148,3.22539027,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240436151,4.19338379,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240436620,3.22539027,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240437027,0.96799352,3100.8,3100.0,0.97209824]
["bitfinex","ETHUSD",1768240437228,0.251,3100.9,3100.1,0.96928916]
["bitfinex","ETHUSD",1768240437423,7.41814992,3100.7,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240437648,7.41814992,3100.7,3100.0,0.42310029]
["bitfinex","ETHUSD",1768240437849,6.4501564,3100.7,3100.1,0.96928916]
["bitfinex","ETHUSD",1768240439957,7.41794192,3100.8,3100.0,0.42310029]
["bitfinex","ETHUSD",1768240440132,0.96799352,3100.7,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240440318,0.96799352,3100.5,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240442868,7.66977406,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240443171,6.70178054,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240445485,3.47639027,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768240446040,0.251,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768240446375,3.47639027,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768240446773,3.22487019,3100.9,3100.3,0.97068385]
["bitfinex","ETHUSD",1768240446964,0.90403345,3101.2,3100.4,0.96868385]
["bitfinex","ETHUSD",1768240446965,3.4757662,3101.0,3100.4,0.96868385]
["bitfinex","ETHUSD",1768240447276,0.90303345,3101.9,3100.5,0.96868385]
["bitfinex","ETHUSD",1768240447451,0.00080965,3102.5,3100.9,0.96868385]
["bitfinex","ETHUSD",1768240447452,4.29491053,3102.0,3100.9,0.96868385]
["bitfinex","ETHUSD",1768240447650,4.12681017,3102.0,3100.9,0.96868385]
["bitfinex","ETHUSD",1768240447854,4.12681017,3102.0,3100.9,1.22168385]
["bitfinex","ETHUSD",1768240447855,0.90303345,3101.9,3100.9,1.22168385]
["bitfinex","ETHUSD",1768240448543,0.90303345,3101.9,3101.0,0.96868385]
["bitfinex","ETHUSD",1768240448743,3.22377672,3102.0,3101.0,0.96868385]
["bitfinex","ETHUSD",1768240449145,6.44734482,3102.1,3101.0,0.96868385]
["bitfinex","ETHUSD",1768240449377,6.44734482,3102.1,3101.2,0.96868385]
["bitfinex","ETHUSD",1768240449378,7.43338265,3102.1,3101.2,0.96868385]
["bitfinex","ETHUSD",1768240449574,8.3364161,3102.1,3101.2,0.96868385]
["bitfinex","ETHUSD",1768240450673,7.43338265,3102.1,3101.2,0.96868385]
["bitfinex","ETHUSD",1768240451296,8.3364161,3102.1,3101.2,0.96868385]
["bitfinex","ETHUSD",1768240451888,8.3364161,3102.1,3101.2,4.19320248]
["bitfinex","ETHUSD",1768240452089,0.83364161,3102.0,3101.2,4.19320248]
["bitfinex","ETHUSD",1768240452607,3.47467241,3102.1,3101.3,0.99861]
["bitfinex","ETHUSD",1768240453325,3.47467241,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1768240453523,3.47467241,3102.1,3101.4,4.22296029]
["bitfinex","ETHUSD",1768240454023,0.251,3102.1,3101.4,0.99861]
["bitfinex","ETHUSD",1768240454536,0.00080965,3102.5,3101.8,0.99861]
["bitfinex","ETHUSD",1768240454725,0.00181022,3102.7,3102.0,0.99861]
["bitfinex","ETHUSD",1768240455233,3.22481343,3102.7,3102.0,0.99861]
["bitfinex","ETHUSD",1768240455439,0.00181022,3102.7,3102.1,0.99861]
["bitfinex","ETHUSD",1768240456431,0.00161748,3103.4,3102.3,0.99861]
["bitfinex","ETHUSD",1768240456750,6.44392176,3103.7,3102.7,0.99861]
["bitfinex","ETHUSD",1768240457025,7.39242693,3103.7,3102.5,1.25161]
["bitfinex","ETHUSD",1768240457531,7.39242693,3103.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1768240457728,0.001,3103.4,3102.6,4.2217132]
["bitfinex","ETHUSD",1768240457926,0.001,3103.4,3102.4,3.22330689]
["bitfinex","ETHUSD",1768240457927,0.94950517,3103.4,3102.4,0.253]
["bitfinex","ETHUSD",1768240458127,0.001,3103.4,3102.5,4.22181609]
["bitfinex","ETHUSD",1768240458831,0.001,3103.4,3102.5,0.99861]
["bitfinex","ETHUSD",1768240459029,0.001,3103.4,3102.6,0.99861]
["bitfinex","ETHUSD",1768240459726,0.001,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1768240460026,0.001,3103.4,3102.7,0.99861]
["bitfinex","ETHUSD",1768240461433,0.001,3103.4,3102.5,0.253]
["bitfinex","ETHUSD",1768240461648,0.94950517,3103.4,3102.5,0.44749105]
["bitfinex","ETHUSD",1768240461815,0.94950517,3103.4,3102.4,0.99861]
["bitfinex","ETHUSD",1768240462210,0.94950517,3103.4,3102.5,3.22319947]
["bitfinex","ETHUSD",1768240462411,0.001,3103.4,3102.5,4.22180947]
["bitfinex","ETHUSD",1768240462747,0.001,3103.4,3102.5,0.99861]
["bitfinex","ETHUSD",1768240462923,0.94950517,3103.4,3102.4,3.22322624]
["bitfinex","ETHUSD",1768240463237,0.94850517,3103.2,3102.3,3.22334463]
["bitfinex","ETHUSD",1768240463437,0.98878617,3103.2,3102.2,3.22347573]
["bitfinex","ETHUSD",1768240463621,3.22258386,3103.1,3102.2,3.22347573]
["bitfinex","ETHUSD",1768240463817,3.22258386,3103.1,3102.3,0.99861]
["bitfinex","ETHUSD",1768240464148,3.22251339,3103.2,3102.3,0.99861]
["bitfinex","ETHUSD",1768240464340,3.22251339,3103.2,3102.4,0.99861]
["bitfinex","ETHUSD",1768240464842,0.99038422,3103.3,3102.4,0.99861]
["bitfinex","ETHUSD",1768240465034,3.47427573,3103.4,3102.5,0.99861]
["bitfinex","ETHUSD",1768240465226,3.47427573,3103.4,3102.5,1.01457908]
["bitfinex","ETHUSD",1768240465425,3.22198377,3103.7,3102.8,0.99861]
["bitfinex","ETHUSD",1768240465620,3.22177682,3103.9,3102.8,0.99861]
["bitfinex","ETHUSD",1768240465621,0.251,3103.9,3103.0,0.99861]
["bitfinex","ETHUSD",1768240465930,3.47276814,3103.9,3103.0,0.99861]
["bitfinex","ETHUSD",1768240466134,0.251,3103.9,3103.0,0.99861]
["bitfinex","ETHUSD",1768240466433,4.17087805,3104.1,3103.2,0.99861]
["bitfinex","ETHUSD",1768240466434,0.00081124,3104.1,3103.2,0.99861]
["bitfinex","ETHUSD",1768240466633,0.00080775,3104.6,3103.4,0.99861]
["bitfinex","ETHUSD",1768240467521,7.43166065,3104.6,3103.5,0.253]
["bitfinex","ETHUSD",1768240467732,7.39139782,3104.6,3103.6,3.22206469]
["bitfinex","ETHUSD",1768240468043,7.39139782,3104.6,3103.5,4.47375827]
["bitfinex","ETHUSD",1768240468251,0.73913978,3104.5,3103.5,4.47375827]
["bitfinex","ETHUSD",1768240468947,0.94850517,3104.4,3103.3,0.253]
["bitfinex","ETHUSD",1768240469447,0.001,3104.3,3103.3,0.253]
["bitfinex","ETHUSD",1768240469641,0.001,3104.3,3103.4,3.22220817]
["bitfinex","ETHUSD",1768240469836,6.44288382,3104.2,3103.3,4.47397187]
["bitfinex","ETHUSD",1768240470043,6.44288382,3104.2,3103.2,3.4754539]
["bitfinex","ETHUSD",1768240470044,6.48315184,3104.2,3103.2,3.4754539]
["bitfinex","ETHUSD",1768240470550,0.04026802,3104.2,3103.4,0.99861]
["bitfinex","ETHUSD",1768240470855,0.001,3104.3,3103.4,0.99861]
["bitfinex","ETHUSD",1768240472557,0.001,3104.3,3103.6,0.99861]
["bitfinex","ETHUSD",1768240472854,0.00080775,3104.6,3104.1,0.99861]
["bitfinex","ETHUSD",1768240474128,3.22185159,3104.6,3104.1,0.99861]
["bitfinex","ETHUSD",1768240474352,0.00080775,3104.6,3104.1,0.99861]
["bitfinex","ETHUSD",1768240474652,0.00080775,3104.6,3104.2,4.12281695]
["bitfinex","ETHUSD",1768240475453,0.00080775,3104.6,3104.2,4.37581695]
["bitfinex","ETHUSD",1768240476321,0.00080775,3104.6,3104.2,5.13556102]
["bitfinex","ETHUSD",1768240476524,0.00080775,3104.6,3104.2,8.35700293]
["bitfinex","ETHUSD",1768240477066,0.00080775,3104.6,3104.2,4.88256102]
["bitfinex","ETHUSD",1768240477225,0.00080775,3104.6,3104.2,3.47444191]
["bitfinex","ETHUSD",1768240478770,0.00080775,3104.6,3104.2,0.253]
["bitfinex","ETHUSD",1768240478992,0.00080775,3104.6,3104.2,3.4744333]
["bitfinex","ETHUSD",1768240479162,0.00080775,3104.6,3104.2,6.44287521]
["bitfinex","ETHUSD",1768240479537,0.00080775,3104.6,3104.2,3.2214333]
["bitfinex","ETHUSD",1768240479731,0.00080775,3104.6,3104.2,7.21853768]
["bitfinex","ETHUSD",1768240479936,0.00080775,3104.6,3104.2,7.20260751]
["bitfinex","ETHUSD",1768240480137,0.00080775,3104.6,3104.2,3.9811656]
["bitfinex","ETHUSD",1768240480465,0.00080775,3104.6,3104.2,7.20260751]
["bitfinex","ETHUSD",1768240480676,0.00080773,3105.0,3104.2,7.20260751]
["bitfinex","ETHUSD",1768240480677,0.00080773,3105.0,3104.2,3.9811656]
["bitfinex","ETHUSD",1768240480846,0.00080773,3105.0,3104.2,4.88254064]
["bitfinex","ETHUSD",1768240481048,0.00080773,3105.0,3104.2,3.9811656]
["bitfinex","ETHUSD",1768240481463,0.00080773,3105.0,3104.2,3.2214333]
["bitfinex","ETHUSD",1768240481669,0.001,3104.3,3104.2,3.2214333]
["bitfinex","ETHUSD",1768240481976,0.00080773,3105.0,3104.1,0.253]
["bitfinex","ETHUSD",1768240481977,0.98556518,3105.0,3104.1,0.253]
["bitfinex","ETHUSD",1768240482180,1.02582282,3105.0,3104.0,0.253]
["bitfinex","ETHUSD",1768240482477,0.98475745,3104.9,3104.1,3.22148039]
["bitfinex","ETHUSD",1768240483186,4.20557682,3104.8,3104.0,3.47461559]
["bitfinex","ETHUSD",1768240483692,0.98475745,3104.8,3104.0,3.47461559]
["bitfinex","ETHUSD",1768240484569,1.02501769,3104.8,3104.0,3.47461559]
["bitfinex","ETHUSD",1768240484976,0.98475745,3104.8,3104.0,3.47461559]
["bitfinex","ETHUSD",1768240485148,4.2459273,3104.8,3104.0,3.47461559]
["bitfinex","ETHUSD",1768240485590,5.05218542,3104.8,3104.0,3.22161559]
["bitfinex","ETHUSD",1768240486108,4.06742797,3104.8,3104.0,3.22161559]
["bitfinex","ETHUSD",1768240486385,0.99850177,3105.0,3104.0,7.34464011]
["bitfinex","ETHUSD",1768240486386,4.21915313,3105.0,3104.0,7.34464011]
["bitfinex","ETHUSD",1768240487002,0.74750177,3105.0,3104.1,0.90137504]
["bitfinex","ETHUSD",1768240487184,0.0016161,3105.6,3104.6,3.22102686]
["bitfinex","ETHUSD",1768240487185,3.22009338,3105.5,3104.6,3.22102686]
["bitfinex","ETHUSD",1768240488192,7.67736619,3105.6,3104.6,3.22102686]
["bitfinex","ETHUSD",1768240488758,7.67736619,3105.6,3104.6,6.44205372]
["bitfinex","ETHUSD",1768240489158,7.67736619,3105.6,3104.7,0.90137504]
["bitfinex","ETHUSD",1768240489159,0.2526161,3105.6,3104.7,0.90137504]
["bitfinex","ETHUSD",1768240489355,0.2526161,3105.6,3104.6,6.44205372]
["bitfinex","ETHUSD",1768240489356,0.0016161,3105.6,3104.9,0.90137504]
["bitfinex","ETHUSD",1768240489572,0.0016161,3105.6,3105.0,0.90137504]
["bitfinex","ETHUSD",1768240489967,3.22163486,3105.6,3105.0,0.90137504]
["bitfinex","ETHUSD",1768240490667,0.98475745,3105.5,3104.6,3.22102686]
["bitfinex","ETHUSD",1768240490899,6.44165362,3105.6,3104.6,3.22098333]
["bitfinex","ETHUSD",1768240490900,1.76765102,3105.4,3104.6,3.22098333]
["bitfinex","ETHUSD",1768240491068,0.74264111,3105.4,3104.6,3.22098333]
["bitfinex","ETHUSD",1768240491270,0.74264111,3105.4,3104.6,7.34338523]
["bitfinex","ETHUSD",1768240491474,3.22011697,3105.5,3104.6,7.34338523]
["bitfinex","ETHUSD",1768240491771,0.0016161,3105.6,3104.6,7.59638523]
["bitfinex","ETHUSD",1768240492075,3.22160597,3105.6,3104.6,7.59638523]
["bitfinex","ETHUSD",1768240492895,0.001,3105.3,3104.7,0.90137504]
["bitfinex","ETHUSD",1768240493087,0.001,3105.3,3104.7,1.66101356]
["bitfinex","ETHUSD",1768240493587,0.001,3105.3,3104.7,4.88183476]
["bitfinex","ETHUSD",1768240493969,0.001,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768240494171,0.001,3105.3,3104.7,0.253]
["bitfinex","ETHUSD",1768240494371,0.001,3105.3,3104.5,4.12247412]
["bitfinex","ETHUSD",1768240494372,0.98575745,3105.3,3104.2,4.12281518]
["bitfinex","ETHUSD",1768240494583,0.98475745,3105.2,3104.5,3.2210576]
["bitfinex","ETHUSD",1768240495168,0.001,3105.3,3104.6,3.2210197]
["bitfinex","ETHUSD",1768240495569,0.001,3105.3,3104.5,3.22110388]
["bitfinex","ETHUSD",1768240496301,1.0260112,3105.3,3104.4,3.22118276]
["bitfinex","ETHUSD",1768240496800,0.98575745,3105.3,3104.4,6.44241713]
["bitfinex","ETHUSD",1768240497002,1.72837261,3105.3,3104.4,6.44241713]
["bitfinex","ETHUSD",1768240497401,1.72837261,3105.3,3104.4,3.22118276]
["bitfinex","ETHUSD",1768240497707,1.72837261,3105.3,3104.4,3.47418276]
["bitfinex","ETHUSD",1768240497908,3.22040448,3105.2,3104.3,6.44264176]
["bitfinex","ETHUSD",1768240498110,3.22040448,3105.2,3104.4,0.253]
["bitfinex","ETHUSD",1768240498325,0.81690959,3105.1,3104.4,0.253]
["bitfinex","ETHUSD",1768240499595,0.81690959,3105.1,3104.3,6.44264176]
["bitfinex","ETHUSD",1768240499889,0.81690959,3105.1,3104.4,0.253]
["bitfinex","ETHUSD",1768240500090,0.81690959,3105.1,3103.7,3.22187569]
["bitfinex","ETHUSD",1768240500091,7.42598127,3105.0,3104.1,3.22148636]
["bitfinex","ETHUSD",1768240500296,0.98475745,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768240500497,1.80904654,3104.9,3104.2,3.4744366]
["bitfinex","ETHUSD",1768240500893,0.001,3105.3,3104.2,3.4744366]
["bitfinex","ETHUSD",1768240500894,3.22051698,3105.1,3104.2,3.4744366]
["bitfinex","ETHUSD",1768240501087,0.001,3105.3,3104.3,0.91729949]
["bitfinex","ETHUSD",1768240501534,4.45737049,3105.6,3104.8,0.90137504]
["bitfinex","ETHUSD",1768240501535,0.0016161,3105.6,3104.8,0.90137504]
["bitfinex","ETHUSD",1768240501859,0.0016161,3105.6,3104.3,0.90137504]
["bitfinex","ETHUSD",1768240501860,0.98475745,3105.5,3104.3,0.90137504]
["bitfinex","ETHUSD",1768240501986,0.98475745,3105.5,3104.5,6.44226122]
["bitfinex","ETHUSD",1768240502185,4.20495452,3105.4,3104.5,6.44226122]
["bitfinex","ETHUSD",1768240502404,0.98475745,3105.4,3104.5,6.44226122]
["bitfinex","ETHUSD",1768240502596,0.0016161,3105.6,3104.6,0.90137504]
["bitfinex","ETHUSD",1768240502796,3.22162155,3105.6,3104.6,0.90137504]
["bitfinex","ETHUSD",1768240504024,3.22162155,3105.6,3104.7,3.47391014]
["bitfinex","ETHUSD",1768240504025,0.98475745,3105.3,3104.7,3.47391014]
["bitfinex","ETHUSD",1768240504196,1.72726344,3105.3,3104.7,3.47391014]
["bitfinex","ETHUSD",1768240504527,4.21622319,3105.5,3104.7,6.69483325]
["bitfinex","ETHUSD",1768240504735,0.001,3105.3,3104.7,3.22091014]
["bitfinex","ETHUSD",1768240505244,0.001,3105.3,3104.6,3.22297079]
["bitfinex","ETHUSD",1768240505534,0.99712819,3105.3,3104.6,0.255]
["bitfinex","ETHUSD",1768240505689,0.99612819,3105.2,3104.6,3.47597371]
["bitfinex","ETHUSD",1768240506091,0.99612819,3105.2,3104.6,0.255]
["bitfinex","ETHUSD",1768240506595,4.21657186,3105.2,3104.6,0.255]
["bitfinex","ETHUSD",1768240507404,0.99612819,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768240507606,0.99612819,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768240507826,0.99612819,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768240508186,3.96431747,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768240508587,8.18106158,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768240509479,7.18493339,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768240509633,0.99612819,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768240509941,1.81423435,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768240510531,0.81810616,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768240511159,3.2206705,3105.0,3104.3,0.90621818]
["bitfinex","ETHUSD",1768240512063,3.22040448,3105.2,3104.3,4.12745679]
["bitfinex","ETHUSD",1768240512357,3.22040448,3105.2,3104.4,0.01592186]
["bitfinex","ETHUSD",1768240512564,3.22040448,3105.2,3104.5,0.253]
["bitfinex","ETHUSD",1768240513342,6.44089009,3105.2,3104.5,0.253]
["bitfinex","ETHUSD",1768240513559,7.40496536,3105.2,3104.5,0.253]
["bitfinex","ETHUSD",1768240514071,4.18447975,3105.2,3104.5,0.253]
["bitfinex","ETHUSD",1768240514439,4.18447975,3105.2,3104.5,3.4741107]
["bitfinex","ETHUSD",1768240514674,3.22040448,3105.2,3104.5,3.4741107]
["bitfinex","ETHUSD",1768240514855,0.001,3105.3,3104.6,0.01591875]
["bitfinex","ETHUSD",1768240515048,0.001,3105.3,3104.6,1.00976301]
["bitfinex","ETHUSD",1768240515247,0.001,3105.3,3104.6,0.99384426]
["bitfinex","ETHUSD",1768240516274,0.001,3105.3,3104.7,4.21476737]
["bitfinex","ETHUSD",1768240517270,0.001,3104.9,3104.7,4.21476737]
["bitfinex","ETHUSD",1768240517471,0.001,3104.9,3104.8,0.67447674]
["bitfinex","ETHUSD",1768240517681,0.001,3105.3,3104.8,0.67447674]
["bitfinex","ETHUSD",1768240517862,0.96407527,3105.4,3104.8,0.67447674]
["bitfinex","ETHUSD",1768240518263,0.96407527,3105.4,3104.8,3.89524259]
["bitfinex","ETHUSD",1768240518468,0.96569137,3105.6,3104.8,3.89524259]
["bitfinex","ETHUSD",1768240518681,4.18574322,3105.6,3104.9,0.71161657]
["bitfinex","ETHUSD",1768240518988,7.40579507,3105.6,3104.9,0.71161657]
["bitfinex","ETHUSD",1768240520055,4.18574322,3105.6,3104.8,3.89528517]
["bitfinex","ETHUSD",1768240521170,7.40579507,3105.6,3104.8,3.89528517]
["bitfinex","ETHUSD",1768240521789,4.18574322,3105.6,3104.8,3.89528517]
["bitfinex","ETHUSD",1768240522085,4.18574322,3105.6,3104.8,3.64228517]
["bitfinex","ETHUSD",1768240522290,0.96407527,3105.5,3104.8,0.67447674]
["bitfinex","ETHUSD",1768240522656,3.22019707,3105.4,3104.8,0.67447674]
["bitfinex","ETHUSD",1768240522955,3.22019707,3105.4,3104.9,0.38953109]
["bitfinex","ETHUSD",1768240523190,0.96407527,3105.5,3104.9,0.38953109]
["bitfinex","ETHUSD",1768240523486,0.96407527,3105.5,3104.8,3.47379325]
["bitfinex","ETHUSD",1768240523487,4.18417843,3105.5,3104.8,3.47379325]
["bitfinex","ETHUSD",1768240524690,0.0016161,3105.6,3104.8,7.68845688]
["bitfinex","ETHUSD",1768240525498,0.0016161,3105.6,3104.8,4.46763751]
["bitfinex","ETHUSD",1768240525796,0.0016161,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1768240526461,0.0016161,3105.6,3105.0,0.99384426]
["bitfinex","ETHUSD",1768240526777,0.96407527,3105.9,3105.0,3.22058259]
["bitfinex","ETHUSD",1768240526956,3.21957501,3106.0,3104.2,5.63254148]
["bitfinex","ETHUSD",1768240526957,0.96407527,3105.7,3105.1,0.57505826]
["bitfinex","ETHUSD",1768240527160,0.96407527,3105.7,3105.1,0.253]
["bitfinex","ETHUSD",1768240527384,0.96407527,3105.7,3104.9,0.253]
["bitfinex","ETHUSD",1768240527578,0.96407527,3105.7,3104.9,3.47368677]
["bitfinex","ETHUSD",1768240527978,0.96407527,3105.7,3104.9,0.253]
["bitfinex","ETHUSD",1768240528187,0.96407527,3105.7,3104.9,3.47369676]
["bitfinex","ETHUSD",1768240528380,0.96407527,3105.7,3105.0,0.34736968]
["bitfinex","ETHUSD",1768240529488,0.001,3105.4,3105.0,3.56798058]
["bitfinex","ETHUSD",1768240529664,0.001,3105.4,3105.1,0.01590578]
["bitfinex","ETHUSD",1768240529998,0.001,3105.4,3105.0,0.34736968]
["bitfinex","ETHUSD",1768240530162,0.001,3105.4,3105.0,3.22060935]
["bitfinex","ETHUSD",1768240530364,3.2193395,3106.3,3105.1,0.99384426]
["bitfinex","ETHUSD",1768240530365,0.96407527,3106.3,3105.1,0.99384426]
["bitfinex","ETHUSD",1768240530767,0.96407527,3106.3,3105.0,3.47360935]
["bitfinex","ETHUSD",1768240530768,0.96407527,3106.2,3105.0,3.47360935]
["bitfinex","ETHUSD",1768240531594,0.96407527,3106.0,3105.1,0.253]
["bitfinex","ETHUSD",1768240531799,0.96407527,3105.8,3105.1,0.253]
["bitfinex","ETHUSD",1768240533401,0.96407527,3105.6,3104.3,0.002]
["bitfinex","ETHUSD",1768240533587,0.96407527,3105.4,3104.4,3.22122795]
["bitfinex","ETHUSD",1768240533900,0.96407527,3105.3,3104.3,0.002]
["bitfinex","ETHUSD",1768240534609,0.96407527,3105.3,3104.4,0.34763983]
["bitfinex","ETHUSD",1768240535097,0.96407527,3105.3,3104.2,0.253]
["bitfinex","ETHUSD",1768240535276,0.94090851,3105.1,3104.2,0.253]
["bitfinex","ETHUSD",1768240535476,0.94090851,3105.1,3104.1,4.38571312]
["bitfinex","ETHUSD",1768240536917,0.94090851,3105.1,3104.2,3.22140174]
["bitfinex","ETHUSD",1768240537472,3.22061191,3105.0,3104.2,3.22140174]
["bitfinex","ETHUSD",1768240537671,0.94090851,3105.1,3104.3,0.43855903]
["bitfinex","ETHUSD",1768240537879,4.16143543,3105.1,3104.3,0.43855903]
["bitfinex","ETHUSD",1768240538900,4.16120928,3105.3,3104.4,0.91118853]
["bitfinex","ETHUSD",1768240539444,4.16120928,3105.3,3104.3,0.39033677]
["bitfinex","ETHUSD",1768240539445,0.94090851,3105.3,3104.3,0.39033677]
["bitfinex","ETHUSD",1768240539610,3.2202357,3105.4,3103.4,3.22308048]
["bitfinex","ETHUSD",1768240539611,0.94090851,3104.9,3103.4,3.22308048]
["bitfinex","ETHUSD",1768240540703,0.94090851,3104.7,3103.4,3.22308048]
["bitfinex","ETHUSD",1768240540907,9.66245811,3104.8,3103.4,3.22308048]
["bitfinex","ETHUSD",1768240540908,0.94090851,3104.5,3103.4,6.44535282]
["bitfinex","ETHUSD",1768240541120,0.94090851,3104.5,3103.4,3.22308048]
["bitfinex","ETHUSD",1768240541418,0.94090851,3104.5,3103.5,0.73566212]
["bitfinex","ETHUSD",1768240541985,0.94090851,3104.5,3103.4,0.00080814]
["bitfinex","ETHUSD",1768240542919,3.22123437,3104.4,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240543316,6.44246874,3104.4,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240544835,6.44226122,3104.5,3103.5,4.13335704]
["bitfinex","ETHUSD",1768240545133,6.44226122,3104.5,3103.6,0.91118853]
["bitfinex","ETHUSD",1768240545338,0.76341697,3104.4,3103.6,0.91118853]
["bitfinex","ETHUSD",1768240547233,6.44267628,3104.3,3103.6,0.91118853]
["bitfinex","ETHUSD",1768240548230,7.38358479,3104.3,3103.4,3.22301935]
["bitfinex","ETHUSD",1768240548833,7.38358479,3104.3,3103.5,3.22215172]
["bitfinex","ETHUSD",1768240549038,4.16224665,3104.3,3103.4,0.00080814]
["bitfinex","ETHUSD",1768240549235,3.22133814,3104.3,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240549450,3.47228385,3104.4,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240549737,4.41319236,3104.4,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240550241,7.63447621,3104.4,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240550536,0.94090851,3104.3,3103.4,0.00080814]
["bitfinex","ETHUSD",1768240551208,0.251,3104.4,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240551543,3.22136026,3104.3,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240552130,4.16226877,3104.3,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240552338,7.38362903,3104.3,3103.4,0.91199667]
["bitfinex","ETHUSD",1768240552637,7.38362903,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240553338,6.44272052,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240553632,3.22136026,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240554340,6.44272052,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240554541,3.22136026,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240555041,6.44272052,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240555938,0.04026802,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1768240556333,7.11209257,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240557144,0.98117653,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1768240557311,0.94090851,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1768240557734,0.04026932,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768240557933,3.22164948,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1768240558138,4.16255799,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1768240558337,0.94090851,3103.9,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240559342,7.38420747,3104.0,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240559654,8.23577452,3104.0,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240559952,3.22185707,3103.8,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240560317,6.44371414,3103.8,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240560541,3.22180157,3103.9,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240560752,0.94090851,3103.8,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240560959,1.67935968,3103.7,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240561133,0.73845117,3103.7,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240562245,3.22206469,3103.6,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240562858,3.96045511,3103.7,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240563218,0.73845117,3103.7,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240563447,4.16281551,3103.8,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240563448,0.251,3103.9,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240564462,3.22185707,3103.8,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240565555,3.47280465,3103.9,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240565779,0.251,3104.3,3103.4,0.96048978]
["bitfinex","ETHUSD",1768240566442,3.22144191,3104.2,3103.5,4.17985015]
["bitfinex","ETHUSD",1768240566643,3.22144191,3104.2,3103.5,4.92035005]
["bitfinex","ETHUSD",1768240567026,3.22144191,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1768240567230,3.47235962,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240567427,0.251,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1768240567661,0.251,3104.6,3103.7,0.95968164]
["bitfinex","ETHUSD",1768240567962,0.251,3104.6,3103.8,0.95768164]
["bitfinex","ETHUSD",1768240569866,0.251,3104.6,3103.7,0.81645186]
["bitfinex","ETHUSD",1768240569867,0.97895018,3104.4,3103.7,0.81645186]
["bitfinex","ETHUSD",1768240570054,0.97895018,3104.4,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240570561,6.44226122,3104.5,3103.6,3.22201011]
["bitfinex","ETHUSD",1768240570731,6.44226122,3104.5,3103.4,4.18269135]
["bitfinex","ETHUSD",1768240570732,0.251,3104.3,3103.7,1.27988265]
["bitfinex","ETHUSD",1768240571359,0.97895018,3104.7,3103.7,1.27988265]
["bitfinex","ETHUSD",1768240571558,0.97895018,3104.7,3103.8,0.95768164]
["bitfinex","ETHUSD",1768240571559,7.42102056,3104.6,3103.8,0.95768164]
["bitfinex","ETHUSD",1768240571740,7.42102056,3104.6,3103.6,3.22202389]
["bitfinex","ETHUSD",1768240571741,7.42102056,3104.6,3103.6,4.17970553]
["bitfinex","ETHUSD",1768240573366,7.42102056,3104.6,3103.7,0.91377768]
["bitfinex","ETHUSD",1768240574360,7.42102056,3104.6,3103.7,4.13571938]
["bitfinex","ETHUSD",1768240574670,7.42102056,3104.6,3103.7,0.91377768]
["bitfinex","ETHUSD",1768240574867,7.42102056,3104.6,3103.7,1.67487144]
["bitfinex","ETHUSD",1768240575271,7.42102056,3104.6,3103.7,4.89681428]
["bitfinex","ETHUSD",1768240576070,7.42102056,3104.6,3103.7,1.67487144]
["bitfinex","ETHUSD",1768240576266,7.42102056,3104.6,3103.7,4.89681627]
["bitfinex","ETHUSD",1768240576675,7.42102056,3104.6,3103.7,1.67487144]
["bitfinex","ETHUSD",1768240576863,0.98475205,3104.5,3103.7,1.67487144]
["bitfinex","ETHUSD",1768240577063,0.98475205,3104.5,3103.8,0.48968887]
["bitfinex","ETHUSD",1768240577855,0.98475205,3104.3,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240578055,9.66310557,3104.6,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240578056,3.22164948,3104.0,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240578260,0.98475205,3103.9,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240578679,0.98475205,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768240579068,0.98475205,3103.9,3103.4,0.00280814]
["bitfinex","ETHUSD",1768240579268,0.98475205,3103.8,3103.0,3.21822389]
["bitfinex","ETHUSD",1768240579670,0.98475205,3103.8,3103.1,3.22252945]
["bitfinex","ETHUSD",1768240579873,0.98475205,3103.8,3103.0,4.13639493]
["bitfinex","ETHUSD",1768240580369,4.20671293,3103.7,3103.0,3.22268131]
["bitfinex","ETHUSD",1768240580693,4.94957699,3103.7,3103.0,3.22268131]
["bitfinex","ETHUSD",1768240582195,4.94957699,3103.7,3102.9,3.22279158]
["bitfinex","ETHUSD",1768240582496,4.20671293,3103.7,3102.9,4.13656926]
["bitfinex","ETHUSD",1768240584101,6.44309138,3104.1,3103.0,0.91377768]
["bitfinex","ETHUSD",1768240584601,7.42784343,3104.1,3103.0,0.91377768]
["bitfinex","ETHUSD",1768240585387,7.42784343,3104.1,3103.1,9.74400241]
["bitfinex","ETHUSD",1768240586867,7.42784343,3104.1,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240587078,6.44350654,3103.9,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240587779,3.22175327,3103.9,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240588296,6.44350654,3103.9,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240590002,3.22175327,3103.9,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240590300,6.44350654,3103.9,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240590865,0.001,3103.6,3103.2,0.91377768]
["bitfinex","ETHUSD",1768240592390,0.252,3104.2,3103.5,0.91377768]
["bitfinex","ETHUSD",1768240594535,3.47344546,3104.2,3103.6,4.18312116]
["bitfinex","ETHUSD",1768240594673,3.47344546,3104.2,3103.6,0.96105647]
["bitfinex","ETHUSD",1768240597405,3.47344546,3104.2,3103.6,4.18309607]
["bitfinex","ETHUSD",1768240598409,3.22118059,3104.5,3103.7,0.96105647]
["bitfinex","ETHUSD",1768240598571,6.69391093,3104.6,3104.0,0.96105647]
["bitfinex","ETHUSD",1768240598774,6.69391093,3104.6,3103.7,0.96105647]
["bitfinex","ETHUSD",1768240599101,0.97169025,3104.5,3103.6,3.22204289]
["bitfinex","ETHUSD",1768240599498,0.97169025,3104.5,3103.5,0.96105647]
["bitfinex","ETHUSD",1768240599499,0.97169025,3104.3,3103.5,0.96105647]
["bitfinex","ETHUSD",1768240599695,0.97169025,3104.3,3103.3,4.18340759]
["bitfinex","ETHUSD",1768240600004,0.97169025,3104.3,3103.5,3.22216421]
["bitfinex","ETHUSD",1768240600197,0.97169025,3104.3,3103.6,0.96105647]
["bitfinex","ETHUSD",1768240600984,0.97169025,3104.3,3103.5,3.22216421]
["bitfinex","ETHUSD",1768240601493,4.19307878,3104.3,3103.5,4.18322068]
["bitfinex","ETHUSD",1768240602111,4.19307878,3104.3,3103.4,3.22223513]
["bitfinex","ETHUSD",1768240602112,0.97169025,3104.2,3103.4,3.22223513]
["bitfinex","ETHUSD",1768240602407,0.001,3104.0,3103.3,10.89287526]
["bitfinex","ETHUSD",1768240602919,0.97269025,3104.0,3103.3,10.89287526]
["bitfinex","ETHUSD",1768240603134,0.97169025,3103.8,3102.7,0.96105647]
["bitfinex","ETHUSD",1768240603334,0.97169025,3103.8,3103.0,3.22262929]
["bitfinex","ETHUSD",1768240603546,4.19363166,3103.8,3103.0,3.22268772]
["bitfinex","ETHUSD",1768240603846,0.97169025,3103.7,3103.0,0.96105647]
["bitfinex","ETHUSD",1768240605607,3.22206469,3103.6,3103.0,0.96105647]
["bitfinex","ETHUSD",1768240606032,0.97169025,3103.5,3102.6,5.60964087]
["bitfinex","ETHUSD",1768240606455,0.97169025,3103.5,3102.9,3.22273138]
["bitfinex","ETHUSD",1768240607034,3.47306469,3103.6,3102.9,3.22273138]
["bitfinex","ETHUSD",1768240607035,0.251,3103.6,3103.0,3.22268326]
["bitfinex","ETHUSD",1768240607758,1.22369025,3104.0,3103.2,9.79117736]
["bitfinex","ETHUSD",1768240607958,0.252,3104.0,3103.3,0.96105647]
["bitfinex","ETHUSD",1768240608662,0.252,3104.0,3103.5,0.96105647]
["bitfinex","ETHUSD",1768240608862,3.82100177,3104.0,3103.5,0.96105647]
["bitfinex","ETHUSD",1768240610167,4.19282086,3104.5,3103.7,5.60764087]
["bitfinex","ETHUSD",1768240610367,4.19282086,3104.5,3103.3,6.4447073]
["bitfinex","ETHUSD",1768240610368,0.97169025,3104.3,3103.4,0.96105647]
["bitfinex","ETHUSD",1768240610530,0.97169025,3104.3,3103.4,1.21405647]
["bitfinex","ETHUSD",1768240610838,7.41457407,3104.2,3103.4,5.20219321]
["bitfinex","ETHUSD",1768240611037,0.97169025,3104.1,3103.4,0.76588425]
["bitfinex","ETHUSD",1768240611339,0.97169025,3104.1,3103.4,3.22226709]
["bitfinex","ETHUSD",1768240611646,3.22144191,3104.2,3103.4,4.18332356]
["bitfinex","ETHUSD",1768240611954,3.22137814,3104.3,3103.6,0.96105647]
["bitfinex","ETHUSD",1768240613231,3.22137814,3104.3,3103.6,4.18310405]
["bitfinex","ETHUSD",1768240613560,3.22137814,3104.3,3103.7,0.96105647]
["bitfinex","ETHUSD",1768240614156,3.22137814,3104.3,3103.6,3.22204758]
["bitfinex","ETHUSD",1768240614157,0.001,3103.9,3103.6,3.22204758]
["bitfinex","ETHUSD",1768240614361,0.001,3103.9,3103.6,1.30130034]
["bitfinex","ETHUSD",1768240614856,0.001,3103.9,3103.3,0.96105647]
["bitfinex","ETHUSD",1768240615064,0.001,3103.9,3103.3,4.18343184]
["bitfinex","ETHUSD",1768240615428,0.001,3103.9,3103.3,0.96105647]
["bitfinex","ETHUSD",1768240616066,0.001,3103.9,3103.3,4.18342185]
["bitfinex","ETHUSD",1768240616226,0.001,3103.9,3103.3,0.96105647]
["bitfinex","ETHUSD",1768240616433,0.001,3103.9,3103.3,1.37940517]
["bitfinex","ETHUSD",1768240617533,0.001,3103.9,3103.3,4.60177746]
["bitfinex","ETHUSD",1768240619882,0.001,3103.9,3103.3,1.37940517]
["bitfinex","ETHUSD",1768240620691,0.001,3103.9,3103.3,4.60178033]
["bitfinex","ETHUSD",1768240622351,0.001,3103.9,3103.3,3.64072386]
["bitfinex","ETHUSD",1768240622555,0.97269025,3103.9,3103.1,3.47557557]
["bitfinex","ETHUSD",1768240622753,0.97269025,3103.9,3103.3,3.22236689]
["bitfinex","ETHUSD",1768240623063,0.97269025,3103.9,3103.4,0.96105647]
["bitfinex","ETHUSD",1768240623064,0.001,3103.9,3103.4,0.96105647]
["bitfinex","ETHUSD",1768240623672,3.4723585,3104.3,3103.6,0.96105647]
["bitfinex","ETHUSD",1768240623993,3.22128674,3104.4,3103.7,0.96105647]
["bitfinex","ETHUSD",1768240625282,0.25180816,3104.6,3104.1,6.57390259]
["bitfinex","ETHUSD",1768240625484,0.00080816,3104.6,3104.2,0.96626172]
["bitfinex","ETHUSD",1768240625782,3.22183745,3104.6,3103.9,0.96626172]
["bitfinex","ETHUSD",1768240625954,3.22183745,3104.6,3103.9,1.94583966]
["bitfinex","ETHUSD",1768240626282,3.22183745,3104.6,3104.0,0.96626172]
["bitfinex","ETHUSD",1768240627354,0.04107099,3104.6,3104.0,0.96626172]
["bitfinex","ETHUSD",1768240627958,0.00080816,3104.6,3104.0,0.96626172]
["bitfinex","ETHUSD",1768240629375,3.22113061,3104.5,3104.0,0.96626172]
["bitfinex","ETHUSD",1768240629605,3.26213968,3104.6,3104.0,0.96626172]
["bitfinex","ETHUSD",1768240629873,3.22187685,3104.6,3104.0,0.96626172]
["bitfinex","ETHUSD",1768240630083,3.22187685,3104.6,3104.0,2.04379286]
["bitfinex","ETHUSD",1768240631693,0.00080816,3104.6,3104.1,0.96626172]
["bitfinex","ETHUSD",1768240633095,0.04107099,3104.6,3104.1,0.96626172]
["bitfinex","ETHUSD",1768240633297,0.00080816,3104.6,3104.0,1.07753114]
["bitfinex","ETHUSD",1768240633512,0.00080816,3104.6,3104.1,0.20306306]
["bitfinex","ETHUSD",1768240633678,6.44226122,3104.5,3104.1,0.20306306]
["bitfinex","ETHUSD",1768240633877,6.44226122,3104.5,3103.8,6.56074036]
["bitfinex","ETHUSD",1768240634075,7.42035646,3104.5,3103.8,6.56074036]
["bitfinex","ETHUSD",1768240634281,0.97809524,3104.4,3103.8,5.60764087]
["bitfinex","ETHUSD",1768240635910,3.22133814,3104.3,3103.8,5.60764087]
["bitfinex","ETHUSD",1768240637015,0.97809524,3104.2,3103.6,0.002]
["bitfinex","ETHUSD",1768240637185,0.97809524,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240637886,4.19974472,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1768240638412,4.45074472,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1768240638709,0.97809524,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1768240639713,0.97809524,3103.9,3103.0,0.253]
["bitfinex","ETHUSD",1768240639714,0.97809524,3103.6,3102.0,0.002]
["bitfinex","ETHUSD",1768240639922,0.97809524,3103.1,3102.3,0.002]
["bitfinex","ETHUSD",1768240640080,0.97809524,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768240641418,0.97809524,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768240641603,0.97809524,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1768240642011,0.97809524,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1768240642324,6.44599864,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1768240642325,0.97809524,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768240643427,0.97809524,3102.4,3101.4,3.2239678]
["bitfinex","ETHUSD",1768240643589,0.97809524,3102.4,3101.4,3.22434988]
["bitfinex","ETHUSD",1768240644288,7.424925,3102.3,3101.4,3.96454215]
["bitfinex","ETHUSD",1768240644482,0.97809524,3102.2,3101.2,0.95309949]
["bitfinex","ETHUSD",1768240644685,0.97809524,3102.2,3101.1,0.00081063]
["bitfinex","ETHUSD",1768240646113,0.97809524,3102.2,3101.1,3.22547063]
["bitfinex","ETHUSD",1768240646321,0.97809524,3102.0,3101.1,0.00081063]
["bitfinex","ETHUSD",1768240646523,0.97809524,3101.8,3101.1,0.00081063]
["bitfinex","ETHUSD",1768240648323,0.97809524,3101.6,3100.2,6.70419668]
["bitfinex","ETHUSD",1768240650040,0.97809524,3101.6,3100.3,0.95509949]
["bitfinex","ETHUSD",1768240650244,3.22374611,3102.0,3100.5,0.95309949]
["bitfinex","ETHUSD",1768240650393,0.251,3101.9,3100.5,0.95309949]
["bitfinex","ETHUSD",1768240650591,1.22909524,3101.9,3100.7,0.95309949]
["bitfinex","ETHUSD",1768240651995,0.251,3101.9,3100.7,0.95309949]
["bitfinex","ETHUSD",1768240652312,3.47485668,3101.9,3100.9,0.95309949]
["bitfinex","ETHUSD",1768240653528,3.47485668,3101.9,3101.0,4.17786569]
["bitfinex","ETHUSD",1768240655042,6.69871336,3101.9,3101.0,4.17786569]
["bitfinex","ETHUSD",1768240655212,4.23552094,3101.9,3101.0,4.17786569]
["bitfinex","ETHUSD",1768240656323,4.23552094,3101.9,3101.0,0.95309949]
["bitfinex","ETHUSD",1768240656324,7.45937762,3101.9,3101.0,0.95309949]
["bitfinex","ETHUSD",1768240656529,0.04029918,3101.8,3101.0,4.17782544]
["bitfinex","ETHUSD",1768240656835,8.36730683,3101.9,3101.0,4.17782544]
["bitfinex","ETHUSD",1768240657414,5.14345015,3101.9,3101.0,4.17782544]
["bitfinex","ETHUSD",1768240657729,1.15892921,3101.9,3101.1,0.98765482]
["bitfinex","ETHUSD",1768240658629,4.38279385,3101.9,3101.2,3.22455823]
["bitfinex","ETHUSD",1768240659212,3.22339761,3102.4,3101.3,0.98765482]
["bitfinex","ETHUSD",1768240659408,0.251,3102.3,3101.3,0.98765482]
["bitfinex","ETHUSD",1768240659607,0.251,3102.3,3101.5,0.98765482]
["bitfinex","ETHUSD",1768240660828,3.47450327,3102.3,3101.5,4.21179987]
["bitfinex","ETHUSD",1768240661431,0.251,3102.3,3101.6,0.98765482]
["bitfinex","ETHUSD",1768240661847,0.90873927,3102.5,3101.6,0.98765482]
["bitfinex","ETHUSD",1768240662029,0.00081006,3102.5,3101.6,0.98765482]
["bitfinex","ETHUSD",1768240662211,3.22404107,3102.5,3101.8,0.98765482]
["bitfinex","ETHUSD",1768240662732,3.22404107,3102.5,3101.8,4.21154689]
["bitfinex","ETHUSD",1768240662936,6.44727208,3102.5,3101.8,0.98765482]
["bitfinex","ETHUSD",1768240663141,3.22404107,3102.5,3101.8,0.98765482]
["bitfinex","ETHUSD",1768240663503,3.22404107,3102.5,3101.8,4.21158254]
["bitfinex","ETHUSD",1768240663703,0.001,3102.0,3101.8,0.98765482]
["bitfinex","ETHUSD",1768240663929,0.001,3102.0,3101.8,4.70712462]
["bitfinex","ETHUSD",1768240665645,0.001,3102.0,3101.8,0.49553874]
["bitfinex","ETHUSD",1768240665843,0.001,3102.0,3101.6,3.22405604]
["bitfinex","ETHUSD",1768240666738,0.001,3102.0,3101.6,3.22407587]
["bitfinex","ETHUSD",1768240667064,0.90892921,3102.0,3101.1,0.98765482]
["bitfinex","ETHUSD",1768240667206,0.90892921,3102.0,3101.1,7.68997924]
["bitfinex","ETHUSD",1768240667413,0.001,3102.0,3101.3,0.98765482]
["bitfinex","ETHUSD",1768240669242,0.001,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768240671126,0.001,3102.0,3101.3,4.21205619]
["bitfinex","ETHUSD",1768240671756,0.001,3102.0,3101.4,0.98765482]
["bitfinex","ETHUSD",1768240673748,0.001,3102.0,3101.5,7.43614748]
["bitfinex","ETHUSD",1768240673941,0.251,3102.2,3101.6,1.73126957]
["bitfinex","ETHUSD",1768240674342,0.251,3102.2,3101.7,0.98765482]
["bitfinex","ETHUSD",1768240674849,3.22403429,3102.5,3101.7,0.98765482]
["bitfinex","ETHUSD",1768240675143,3.47503429,3102.5,3101.7,0.98765482]
["bitfinex","ETHUSD",1768240676064,3.47503429,3102.5,3101.9,0.98765482]
["bitfinex","ETHUSD",1768240676619,0.00081006,3102.5,3101.9,0.98765482]
["bitfinex","ETHUSD",1768240676851,0.00081006,3102.5,3102.0,0.98765482]
["bitfinex","ETHUSD",1768240678052,0.00081006,3102.5,3102.1,0.98765482]
["bitfinex","ETHUSD",1768240678357,7.35268157,3103.3,3102.4,0.98765482]
["bitfinex","ETHUSD",1768240678828,0.90792921,3103.2,3102.4,0.98765482]
["bitfinex","ETHUSD",1768240679458,6.44475236,3103.3,3102.4,0.98765482]
["bitfinex","ETHUSD",1768240679459,3.22258386,3103.1,3102.4,3.22326461]
["bitfinex","ETHUSD",1768240679762,0.90792921,3103.1,3102.5,0.64466711]
["bitfinex","ETHUSD",1768240679945,0.90792921,3103.1,3102.4,3.22326461]
["bitfinex","ETHUSD",1768240682323,4.13055519,3103.1,3102.4,3.22326461]
["bitfinex","ETHUSD",1768240683426,4.1304599,3103.2,3102.4,4.21091943]
["bitfinex","ETHUSD",1768240685658,0.96885688,3103.1,3102.4,3.22326461]
["bitfinex","ETHUSD",1768240685951,0.96885688,3103.1,3102.4,4.1876344]
["bitfinex","ETHUSD",1768240686259,0.96885688,3103.1,3102.4,4.92874682]
["bitfinex","ETHUSD",1768240686675,0.001,3102.8,3102.4,4.92874682]
["bitfinex","ETHUSD",1768240689147,0.001,3102.8,3102.5,0.96436979]
["bitfinex","ETHUSD",1768240689468,3.22253396,3103.2,3102.5,0.96436979]
["bitfinex","ETHUSD",1768240689642,0.96885688,3103.3,3102.5,0.96436979]
["bitfinex","ETHUSD",1768240689831,0.2526183,3103.4,3102.7,0.96436979]
["bitfinex","ETHUSD",1768240690034,3.47490049,3103.4,3102.7,0.96436979]
["bitfinex","ETHUSD",1768240690231,0.2526183,3103.4,3102.8,4.18726523]
["bitfinex","ETHUSD",1768240691391,0.0016183,3103.4,3102.9,0.96436979]
["bitfinex","ETHUSD",1768240691532,3.22240028,3104.1,3103.2,0.96436979]
["bitfinex","ETHUSD",1768240691739,3.22240028,3104.1,3103.3,0.96436979]
["bitfinex","ETHUSD",1768240692659,0.00081165,3104.1,3103.5,0.91683594]
["bitfinex","ETHUSD",1768240694382,0.00081165,3104.1,3103.3,3.22233631]
["bitfinex","ETHUSD",1768240694383,0.91370879,3104.1,3103.3,0.91683594]
["bitfinex","ETHUSD",1768240694543,3.22164948,3104.0,3103.3,0.91683594]
["bitfinex","ETHUSD",1768240695238,3.22164948,3104.0,3103.3,4.13920913]
["bitfinex","ETHUSD",1768240695438,3.95734246,3104.0,3103.3,0.91683594]
["bitfinex","ETHUSD",1768240695639,0.91289714,3103.9,3103.2,3.22244893]
["bitfinex","ETHUSD",1768240696166,0.91289714,3103.9,3103.1,0.91683594]
["bitfinex","ETHUSD",1768240696335,0.91289714,3103.9,3103.2,3.22244196]
["bitfinex","ETHUSD",1768240696769,4.13466769,3103.9,3103.2,0.91683594]
["bitfinex","ETHUSD",1768240697601,4.13466769,3103.9,3103.1,3.22258386]
["bitfinex","ETHUSD",1768240697602,0.91289714,3103.8,3103.0,3.22265996]
["bitfinex","ETHUSD",1768240697882,0.91289714,3103.8,3102.8,3.22285494]
["bitfinex","ETHUSD",1768240697883,0.91289714,3103.7,3102.8,3.22285494]
["bitfinex","ETHUSD",1768240698037,0.91289714,3103.7,3102.9,3.22275301]
["bitfinex","ETHUSD",1768240698662,4.13496183,3103.6,3102.8,3.22285494]
["bitfinex","ETHUSD",1768240698861,0.41349618,3103.5,3102.8,3.22285494]
["bitfinex","ETHUSD",1768240699677,1.32639332,3103.5,3102.8,3.22285494]
["bitfinex","ETHUSD",1768240700488,1.32639332,3103.5,3102.8,6.44575038]
["bitfinex","ETHUSD",1768240700653,0.41349618,3103.5,3102.8,7.36258632]
["bitfinex","ETHUSD",1768240701975,4.03107178,3103.9,3102.8,7.36258632]
["bitfinex","ETHUSD",1768240701976,0.80928339,3103.9,3103.3,0.91683594]
["bitfinex","ETHUSD",1768240702158,0.251,3104.0,3103.3,0.91683594]
["bitfinex","ETHUSD",1768240702739,0.251,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1768240703645,3.47267115,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1768240704043,3.47267115,3104.0,3103.3,4.13916157]
["bitfinex","ETHUSD",1768240705100,4.38556829,3104.0,3103.3,4.13916157]
["bitfinex","ETHUSD",1768240705270,0.43863799,3103.9,3103.3,4.13916157]
["bitfinex","ETHUSD",1768240706395,0.43863799,3103.9,3103.3,7.36153775]
["bitfinex","ETHUSD",1768240706595,0.91289714,3103.9,3102.9,0.91683594]
["bitfinex","ETHUSD",1768240706793,0.91289714,3103.9,3102.9,1.16983594]
["bitfinex","ETHUSD",1768240707167,0.91289714,3103.9,3103.0,0.91683594]
["bitfinex","ETHUSD",1768240707496,0.91289714,3103.8,3103.0,7.36221138]
["bitfinex","ETHUSD",1768240708179,0.91289714,3103.8,3103.0,9.00690101]
["bitfinex","ETHUSD",1768240709968,0.91289714,3103.8,3103.1,0.91683594]
["bitfinex","ETHUSD",1768240710162,1.16389714,3104.0,3103.1,0.91683594]
["bitfinex","ETHUSD",1768240710386,1.16389714,3104.0,3103.2,6.52566902]
["bitfinex","ETHUSD",1768240710865,1.16389714,3104.0,3103.5,5.60883308]
["bitfinex","ETHUSD",1768240710866,0.251,3104.0,3103.5,5.60883308]
["bitfinex","ETHUSD",1768240711093,1.16389714,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1768240711292,3.47266892,3104.0,3103.3,3.22233078]
["bitfinex","ETHUSD",1768240711601,0.251,3104.0,3103.4,0.91683594]
["bitfinex","ETHUSD",1768240712422,1.16389714,3104.0,3103.3,6.44470696]
["bitfinex","ETHUSD",1768240712731,0.00081165,3104.1,3103.5,5.60883308]
["bitfinex","ETHUSD",1768240712923,0.00081165,3104.1,3103.4,5.60883308]
["bitfinex","ETHUSD",1768240713224,4.13525951,3104.1,3103.4,8.83105895]
["bitfinex","ETHUSD",1768240713411,0.91370879,3104.1,3103.4,12.05333129]
["bitfinex","ETHUSD",1768240713799,0.91370879,3104.1,3103.4,12.30633129]
["bitfinex","ETHUSD",1768240714126,4.13526548,3104.1,3103.4,9.8276737]
["bitfinex","ETHUSD",1768240715527,0.91370879,3104.1,3103.4,14.01084445]
["bitfinex","ETHUSD",1768240717002,0.00081165,3104.1,3103.5,0.96089841]
["bitfinex","ETHUSD",1768240717896,0.00081165,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1768240719900,0.001,3104.3,3103.7,5.60883308]
["bitfinex","ETHUSD",1768240720169,0.001,3104.3,3103.8,0.65697315]
["bitfinex","ETHUSD",1768240720341,0.92757589,3104.4,3103.8,0.65697315]
["bitfinex","ETHUSD",1768240720963,0.92757589,3104.4,3103.7,6.56973149]
["bitfinex","ETHUSD",1768240722070,0.92757589,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1768240722940,4.14882089,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1768240723239,0.92757589,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1768240724482,0.001,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1768240724681,0.92757589,3104.4,3103.8,4.52341176]
["bitfinex","ETHUSD",1768240725692,0.92757589,3104.4,3103.8,7.74526883]
["bitfinex","ETHUSD",1768240725891,3.22187456,3104.6,3104.0,5.60883308]
["bitfinex","ETHUSD",1768240725892,0.00080816,3104.6,3104.0,5.60883308]
["bitfinex","ETHUSD",1768240726055,0.00080816,3104.6,3104.1,0.96089841]
["bitfinex","ETHUSD",1768240726250,0.00080816,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1768240728359,0.00080816,3104.6,3104.1,4.18239685]
["bitfinex","ETHUSD",1768240728559,0.00080816,3104.6,3104.1,4.52553179]
["bitfinex","ETHUSD",1768240729502,0.00080816,3104.6,3104.1,3.56463338]
["bitfinex","ETHUSD",1768240729996,0.00080816,3104.6,3104.1,0.34313494]
["bitfinex","ETHUSD",1768240730209,0.92838405,3104.6,3103.8,1.30155469]
["bitfinex","ETHUSD",1768240730369,0.92838405,3104.6,3103.7,0.002]
["bitfinex","ETHUSD",1768240730556,4.14948193,3104.6,3103.7,3.22395603]
["bitfinex","ETHUSD",1768240730753,0.92757589,3104.5,3103.7,6.44591691]
["bitfinex","ETHUSD",1768240735314,0.92757589,3104.5,3103.7,7.40681532]
["bitfinex","ETHUSD",1768240735714,0.92757589,3104.5,3103.8,0.96089841]
["bitfinex","ETHUSD",1768240736014,0.92757589,3104.5,3103.9,0.74068153]
["bitfinex","ETHUSD",1768240736316,0.00080816,3104.6,3104.0,0.96089841]
["bitfinex","ETHUSD",1768240737302,3.22186288,3104.6,3104.0,0.96289841]
["bitfinex","ETHUSD",1768240738219,3.22186288,3104.6,3104.0,4.18452545]
["bitfinex","ETHUSD",1768240738406,0.00080816,3104.6,3104.0,4.18452545]
["bitfinex","ETHUSD",1768240740217,0.00080816,3104.6,3104.1,5.60883308]
["bitfinex","ETHUSD",1768240740416,0.00080816,3104.6,3104.0,5.56011166]
["bitfinex","ETHUSD",1768240740417,0.92757589,3104.6,3104.0,1.37758621]
["bitfinex","ETHUSD",1768240740610,0.92757589,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768240740813,0.92757589,3104.6,3104.0,3.22364413]
["bitfinex","ETHUSD",1768240741314,0.92757589,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768240741515,4.14866841,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768240742523,4.14866841,3104.6,3104.0,0.96289841]
["bitfinex","ETHUSD",1768240742524,3.22109252,3104.6,3104.0,0.96289841]
["bitfinex","ETHUSD",1768240742698,3.22097301,3104.7,3104.1,1.37935876]
["bitfinex","ETHUSD",1768240743836,7.36952191,3104.7,3104.1,0.41846035]
["bitfinex","ETHUSD",1768240743996,4.1485489,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1768240745033,0.95348963,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768240746429,7.39512837,3104.8,3104.0,0.90773879]
["bitfinex","ETHUSD",1768240749426,0.95348963,3104.7,3104.0,0.90773879]
["bitfinex","ETHUSD",1768240749597,0.95348963,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768240750731,3.22102686,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768240751348,4.17451649,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768240753642,0.98525708,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768240755630,0.98525708,3104.4,3104.0,1e-08]
["bitfinex","ETHUSD",1768240755817,6.44233469,3104.5,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240755818,0.98525708,3104.2,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240757632,3.22154569,3104.1,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240758639,4.20670712,3104.2,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240758827,3.22145004,3104.2,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240759398,7.42815716,3104.2,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240760717,0.04026932,3104.1,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240761116,1.0255264,3104.1,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240761647,0.98525708,3104.1,3103.7,0.00081263]
["bitfinex","ETHUSD",1768240761812,4.20680277,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768240762016,7.42834846,3104.1,3103.4,0.97531757]
["bitfinex","ETHUSD",1768240762334,7.42834846,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240762542,4.20680277,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240762955,7.42834846,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240763250,6.44309138,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240764317,3.22154569,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240765930,6.44309138,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240766133,4.07087464,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240767361,5.09640104,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240767524,7.29242033,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240768316,4.07087464,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240769750,3.22154569,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240771276,6.44309138,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240771472,3.22154569,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240773280,3.22154569,3104.1,3103.6,0.97849898]
["bitfinex","ETHUSD",1768240773474,0.98525708,3104.3,3103.6,0.97849898]
["bitfinex","ETHUSD",1768240773794,0.001,3103.8,3103.6,0.97849898]
["bitfinex","ETHUSD",1768240774467,0.001,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1768240778705,0.04127321,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1768240779293,0.001,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1768240783138,0.001,3103.8,3103.7,0.92302322]
["bitfinex","ETHUSD",1768240783403,0.251,3104.4,3103.8,0.92302322]
["bitfinex","ETHUSD",1768240784318,0.26444651,3104.3,3103.8,0.92302322]
["bitfinex","ETHUSD",1768240784505,1.01417118,3104.4,3103.8,0.92302322]
["bitfinex","ETHUSD",1768240784717,3.22144191,3104.2,3103.8,0.92302322]
["bitfinex","ETHUSD",1768240785418,0.001,3104.1,3103.8,0.92302322]
["bitfinex","ETHUSD",1768240794025,0.001,3104.1,3103.8,0.92302322]
["bitfinex","ETHUSD",1768240795436,0.001,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768240795437,7.38174952,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1768240795609,0.93845056,3103.8,3103.1,0.92502322]
["bitfinex","ETHUSD",1768240795921,1.31143232,3103.9,3103.1,0.92502322]
["bitfinex","ETHUSD",1768240796125,1.31143232,3103.9,3103.2,0.92302322]
["bitfinex","ETHUSD",1768240796997,0.001,3103.8,3103.2,0.92302322]
["bitfinex","ETHUSD",1768240797926,3.22285707,3103.8,3103.2,0.92302322]
["bitfinex","ETHUSD",1768240798518,6.44471414,3103.8,3103.2,0.92302322]
["bitfinex","ETHUSD",1768240798828,4.09231677,3103.8,3103.2,0.92302322]
["bitfinex","ETHUSD",1768240799720,7.31417384,3103.8,3103.2,0.92302322]
["bitfinex","ETHUSD",1768240800319,7.31417384,3103.8,3103.1,0.002]
["bitfinex","ETHUSD",1768240800320,0.8694597,3103.8,3103.1,0.002]
["bitfinex","ETHUSD",1768240800513,0.001,3104.1,3103.3,0.92302322]
["bitfinex","ETHUSD",1768240800827,0.001,3104.1,3103.4,0.92302322]
["bitfinex","ETHUSD",1768240801198,4.16102511,3104.1,3103.4,0.92302322]
["bitfinex","ETHUSD",1768240801526,3.22257455,3104.1,3103.4,0.92302322]
["bitfinex","ETHUSD",1768240802126,0.001,3104.1,3103.4,0.92302322]
["bitfinex","ETHUSD",1768240802631,0.001,3104.1,3103.5,4.14519173]
["bitfinex","ETHUSD",1768240802832,0.001,3104.1,3103.6,0.41451917]
["bitfinex","ETHUSD",1768240803028,0.001,3104.1,3103.5,0.92302322]
["bitfinex","ETHUSD",1768240803222,0.93945056,3104.1,3103.4,3.47520291]
["bitfinex","ETHUSD",1768240804002,0.04027061,3104.0,3103.3,0.92302322]
["bitfinex","ETHUSD",1768240804199,0.001,3104.1,3103.0,0.00080857]
["bitfinex","ETHUSD",1768240804200,0.92740218,3103.7,3103.0,0.00080857]
["bitfinex","ETHUSD",1768240804739,0.92740218,3103.7,3102.5,0.9867001]
["bitfinex","ETHUSD",1768240804740,0.92740218,3103.3,3102.5,0.00081206]
["bitfinex","ETHUSD",1768240805035,0.92740218,3103.1,3101.8,4.21138838]
["bitfinex","ETHUSD",1768240805342,1.0238528,3103.1,3101.8,0.98750716]
["bitfinex","ETHUSD",1768240805516,1.0238528,3103.1,3101.9,4.20967102]
["bitfinex","ETHUSD",1768240805919,0.92740218,3103.1,3101.9,4.20968695]
["bitfinex","ETHUSD",1768240806116,0.92740218,3103.1,3101.9,0.98588804]
["bitfinex","ETHUSD",1768240806329,0.92740218,3103.1,3101.9,4.20965068]
["bitfinex","ETHUSD",1768240807035,0.92740218,3102.9,3101.9,4.20965068]
["bitfinex","ETHUSD",1768240808116,0.92740218,3102.9,3102.1,0.98788804]
["bitfinex","ETHUSD",1768240808435,0.92740218,3102.8,3102.1,0.98788804]
["bitfinex","ETHUSD",1768240809306,3.22299932,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1768240811204,4.21070236,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768240811205,0.73719469,3103.2,3102.4,0.98788804]
["bitfinex","ETHUSD",1768240811410,3.22237618,3103.3,3102.5,0.98588804]
["bitfinex","ETHUSD",1768240811637,0.92740218,3103.4,3102.5,0.98588804]
["bitfinex","ETHUSD",1768240811838,0.001,3103.8,3102.8,0.98588804]
["bitfinex","ETHUSD",1768240812334,3.22290823,3103.8,3102.8,0.98588804]
["bitfinex","ETHUSD",1768240813334,0.001,3103.8,3103.0,0.98588804]
["bitfinex","ETHUSD",1768240813638,0.001,3103.8,3103.2,0.92566015]
["bitfinex","ETHUSD",1768240815529,0.001,3103.8,3102.6,0.92566015]
["bitfinex","ETHUSD",1768240815530,1.00852757,3103.8,3102.6,0.92566015]
["bitfinex","ETHUSD",1768240815728,0.91107695,3103.6,3102.8,0.92566015]
["bitfinex","ETHUSD",1768240817141,0.91107695,3103.6,3102.8,4.14851658]
["bitfinex","ETHUSD",1768240817356,0.91107695,3103.6,3102.8,1.66282156]
["bitfinex","ETHUSD",1768240817520,0.91107695,3103.6,3102.4,0.002]
["bitfinex","ETHUSD",1768240817521,7.35582931,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1768240817842,7.35582931,3103.3,3102.4,0.92766015]
["bitfinex","ETHUSD",1768240817843,0.040281,3103.2,3102.4,0.92766015]
["bitfinex","ETHUSD",1768240818044,7.35582931,3103.3,3102.4,0.92766015]
["bitfinex","ETHUSD",1768240818220,3.22230536,3103.4,3102.4,0.92766015]
["bitfinex","ETHUSD",1768240819314,3.22230536,3103.4,3102.4,0.002]
["bitfinex","ETHUSD",1768240819315,0.91107695,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1768240819547,0.91107695,3103.3,3102.4,0.92766015]
["bitfinex","ETHUSD",1768240819946,3.22248002,3103.2,3102.4,4.1509622]
["bitfinex","ETHUSD",1768240820146,7.35603699,3103.2,3102.5,0.92566015]
["bitfinex","ETHUSD",1768240820720,4.13355697,3103.2,3102.5,0.92566015]
["bitfinex","ETHUSD",1768240821057,3.22240794,3103.3,3102.5,0.92566015]
["bitfinex","ETHUSD",1768240821058,3.22242263,3103.3,3102.5,0.92566015]
["bitfinex","ETHUSD",1768240821261,0.91107695,3103.6,3102.6,0.92566015]
["bitfinex","ETHUSD",1768240821431,0.00181206,3104.1,3103.0,0.92566015]
["bitfinex","ETHUSD",1768240821432,0.91107695,3104.0,3103.0,0.92566015]
["bitfinex","ETHUSD",1768240821635,3.222877,3103.8,3103.0,0.92566015]
["bitfinex","ETHUSD",1768240822326,0.04027451,3103.7,3103.1,0.92566015]
["bitfinex","ETHUSD",1768240822822,0.91107695,3103.7,3102.7,0.92566015]
["bitfinex","ETHUSD",1768240823023,0.91107695,3103.7,3102.7,4.14865313]
["bitfinex","ETHUSD",1768240823223,0.91107695,3103.7,3102.8,3.22287758]
["bitfinex","ETHUSD",1768240823458,0.91107695,3103.7,3102.9,3.22275971]
["bitfinex","ETHUSD",1768240823965,0.001,3103.8,3103.0,0.92566015]
["bitfinex","ETHUSD",1768240824152,0.001,3103.8,3103.1,0.92566015]
["bitfinex","ETHUSD",1768240824655,0.001,3103.8,3103.1,4.14821589]
["bitfinex","ETHUSD",1768240824855,0.001,3103.8,3103.1,0.92566015]
["bitfinex","ETHUSD",1768240825252,0.001,3103.8,3103.2,0.92566015]
["bitfinex","ETHUSD",1768240827449,0.001,3103.8,3103.2,4.14810878]
["bitfinex","ETHUSD",1768240827655,0.001,3103.8,3103.3,0.92566015]
["bitfinex","ETHUSD",1768240829433,0.66700994,3103.8,3103.3,0.92566015]
["bitfinex","ETHUSD",1768240830469,0.66700994,3103.8,3103.1,4.14820772]
["bitfinex","ETHUSD",1768240830832,0.66700994,3103.8,3103.2,0.92566015]
["bitfinex","ETHUSD",1768240831437,3.88892194,3103.8,3103.2,0.92566015]
["bitfinex","ETHUSD",1768240831659,7.11083394,3103.8,3103.1,0.92566015]
["bitfinex","ETHUSD",1768240831964,0.71108339,3103.7,3103.1,0.92566015]
["bitfinex","ETHUSD",1768240832661,0.71108339,3103.7,3102.4,0.002]
["bitfinex","ETHUSD",1768240832662,0.95135275,3103.6,3102.4,0.002]
["bitfinex","ETHUSD",1768240832846,0.91107695,3103.5,3102.4,0.002]
["bitfinex","ETHUSD",1768240833261,0.91107695,3103.5,3102.5,3.22318818]
["bitfinex","ETHUSD",1768240833453,0.91107695,3103.5,3102.5,4.14884833]
["bitfinex","ETHUSD",1768240833454,0.91107695,3103.3,3102.5,4.14884833]
["bitfinex","ETHUSD",1768240833763,1.64673911,3103.3,3102.6,0.92566015]
["bitfinex","ETHUSD",1768240834160,0.73566216,3103.3,3102.6,0.92566015]
["bitfinex","ETHUSD",1768240834352,3.47418209,3103.5,3102.8,6.56873753]
["bitfinex","ETHUSD",1768240834750,0.252,3103.5,3102.9,0.96004383]
["bitfinex","ETHUSD",1768240834934,3.22291057,3103.8,3103.1,5.6086937]
["bitfinex","ETHUSD",1768240835129,0.001,3103.8,3103.2,0.96004383]
["bitfinex","ETHUSD",1768240835632,0.001,3103.8,3103.3,0.96004383]
["bitfinex","ETHUSD",1768240835833,3.22240748,3104.1,3103.5,0.96004383]
["bitfinex","ETHUSD",1768240836050,3.56974823,3104.1,3103.5,0.96004383]
["bitfinex","ETHUSD",1768240836841,0.94208447,3104.0,3103.0,0.96004383]
["bitfinex","ETHUSD",1768240837066,0.94208447,3104.0,3103.1,3.22256481]
["bitfinex","ETHUSD",1768240837363,0.94208447,3104.0,3103.0,0.253]
["bitfinex","ETHUSD",1768240837569,0.94208447,3104.0,3103.1,0.96004383]
["bitfinex","ETHUSD",1768240837764,6.44371414,3103.8,3103.1,0.96004383]
["bitfinex","ETHUSD",1768240838067,0.94208447,3103.7,3102.9,0.96004383]
["bitfinex","ETHUSD",1768240838365,0.94208447,3103.7,3102.9,4.18278034]
["bitfinex","ETHUSD",1768240839256,6.44371414,3103.8,3103.0,3.22266656]
["bitfinex","ETHUSD",1768240839940,7.38579861,3103.8,3103.0,3.22266656]
["bitfinex","ETHUSD",1768240840142,0.81591434,3103.7,3103.0,3.22266656]
["bitfinex","ETHUSD",1768240840565,0.81591434,3103.7,3103.0,4.18271039]
["bitfinex","ETHUSD",1768240841068,0.81591434,3103.7,3103.1,0.96004383]
["bitfinex","ETHUSD",1768240841270,3.56973351,3104.1,3103.3,0.96004383]
["bitfinex","ETHUSD",1768240841958,6.79137944,3104.1,3103.3,0.96004383]
["bitfinex","ETHUSD",1768240842252,6.79137944,3104.1,3103.3,4.18239138]
["bitfinex","ETHUSD",1768240842453,3.56973351,3104.1,3103.3,4.18239138]
["bitfinex","ETHUSD",1768240842641,0.67912091,3104.0,3103.3,4.18239138]
["bitfinex","ETHUSD",1768240842844,0.67912091,3104.0,3103.3,0.96004383]
["bitfinex","ETHUSD",1768240843957,3.90087359,3104.0,3103.2,3.47547221]
["bitfinex","ETHUSD",1768240844268,3.90087359,3104.0,3103.2,4.43551604]
["bitfinex","ETHUSD",1768240844463,0.67912091,3104.0,3103.4,0.96004383]
["bitfinex","ETHUSD",1768240844663,0.00081206,3104.1,3103.4,0.96004383]
["bitfinex","ETHUSD",1768240845948,0.00081206,3104.1,3103.7,0.96004383]
["bitfinex","ETHUSD",1768240846276,0.001,3103.8,3103.7,0.96004383]
["bitfinex","ETHUSD",1768240846477,0.00081206,3104.1,3103.7,0.96004383]
["bitfinex","ETHUSD",1768240846977,0.00081206,3104.1,3103.7,4.18199862]
["bitfinex","ETHUSD",1768240847205,0.94289304,3104.6,3103.8,0.96004383]
["bitfinex","ETHUSD",1768240847206,3.22183543,3104.6,3103.8,0.96004383]
["bitfinex","ETHUSD",1768240847387,0.00080857,3104.6,3103.8,0.96004383]
["bitfinex","ETHUSD",1768240847747,3.22183543,3104.6,3103.8,0.96004383]
["bitfinex","ETHUSD",1768240848181,3.22183543,3104.6,3103.9,4.1817971]
["bitfinex","ETHUSD",1768240848680,3.22183543,3104.6,3103.9,0.96004383]
["bitfinex","ETHUSD",1768240849069,0.00080857,3104.6,3103.9,0.96004383]
["bitfinex","ETHUSD",1768240849269,0.00080857,3104.6,3103.9,1.7257157]
["bitfinex","ETHUSD",1768240849476,0.00080857,3104.6,3104.0,0.96004383]
["bitfinex","ETHUSD",1768240850083,0.00080857,3104.6,3104.0,4.18160467]
["bitfinex","ETHUSD",1768240851767,0.94289304,3104.6,3103.6,0.002]
["bitfinex","ETHUSD",1768240851966,0.94208447,3104.4,3103.6,0.002]
["bitfinex","ETHUSD",1768240852286,4.16335854,3104.4,3103.6,4.18405264]
["bitfinex","ETHUSD",1768240852583,3.22127407,3104.4,3103.6,4.18405264]
["bitfinex","ETHUSD",1768240853385,6.44254814,3104.4,3103.6,4.18405264]
["bitfinex","ETHUSD",1768240853691,6.44254814,3104.4,3103.6,0.96204383]
["bitfinex","ETHUSD",1768240853692,3.22127407,3104.4,3103.6,0.96204383]
["bitfinex","ETHUSD",1768240854186,3.95980696,3104.4,3103.6,4.18405615]
["bitfinex","ETHUSD",1768240854492,7.18108103,3104.4,3103.6,4.18405615]
["bitfinex","ETHUSD",1768240855006,3.95980696,3104.4,3103.6,4.18405615]
["bitfinex","ETHUSD",1768240855715,0.98235119,3104.3,3103.2,4.18245801]
["bitfinex","ETHUSD",1768240855866,0.94208447,3104.1,3103.2,3.47541418]
["bitfinex","ETHUSD",1768240856068,0.98235508,3104.0,3103.2,0.253]
["bitfinex","ETHUSD",1768240856296,3.22175327,3103.9,3103.2,3.47545963]
["bitfinex","ETHUSD",1768240856558,0.94208447,3103.8,3102.8,0.96004383]
["bitfinex","ETHUSD",1768240856785,3.22175327,3103.9,3103.1,3.22253159]
["bitfinex","ETHUSD",1768240856986,0.76365664,3103.9,3103.2,3.22244926]
["bitfinex","ETHUSD",1768240858262,4.16378646,3104.0,3103.2,3.22244926]
["bitfinex","ETHUSD",1768240858661,4.16378646,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768240858873,7.38548845,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768240859662,0.94208447,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768240859868,0.001,3104.3,3103.7,5.60788823]
["bitfinex","ETHUSD",1768240860106,0.001,3104.3,3103.8,0.65679321]
["bitfinex","ETHUSD",1768240860278,0.94208447,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1768240860485,0.94208447,3104.2,3103.5,0.255]
["bitfinex","ETHUSD",1768240860486,3.22154569,3104.1,3103.5,0.255]
["bitfinex","ETHUSD",1768240860874,4.16357464,3104.2,3103.5,3.47715771]
["bitfinex","ETHUSD",1768240861206,4.16357464,3104.2,3103.5,0.255]
["bitfinex","ETHUSD",1768240861770,4.90216592,3104.2,3103.5,0.255]
["bitfinex","ETHUSD",1768240862718,4.90216592,3104.2,3103.5,3.47715333]
["bitfinex","ETHUSD",1768240863623,0.001,3104.3,3103.6,0.96004383]
["bitfinex","ETHUSD",1768240864112,3.22235,3104.3,3103.6,0.96004383]
["bitfinex","ETHUSD",1768240864618,0.001,3104.3,3103.6,0.96004383]
["bitfinex","ETHUSD",1768240864775,0.001,3104.3,3103.7,3.22196088]
["bitfinex","ETHUSD",1768240866408,0.00080857,3104.6,3104.1,5.60788823]
["bitfinex","ETHUSD",1768240866628,0.00080857,3104.6,3104.1,6.26506943]
["bitfinex","ETHUSD",1768240866772,0.90761752,3105.0,3104.1,0.6571812]
["bitfinex","ETHUSD",1768240866970,0.90761752,3105.0,3103.5,0.002]
["bitfinex","ETHUSD",1768240866971,0.90680938,3104.7,3103.5,0.002]
["bitfinex","ETHUSD",1768240867171,0.90680938,3104.7,3103.3,0.002]
["bitfinex","ETHUSD",1768240867172,0.90680938,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768240867413,0.90680938,3103.9,3103.0,0.00080898]
["bitfinex","ETHUSD",1768240867878,0.90680938,3103.7,3103.0,0.00080898]
["bitfinex","ETHUSD",1768240868082,0.90680938,3103.5,3102.5,0.00281247]
["bitfinex","ETHUSD",1768240868290,0.90680938,3103.2,3102.5,0.00281247]
["bitfinex","ETHUSD",1768240868487,0.90680938,3103.2,3101.1,0.00281104]
["bitfinex","ETHUSD",1768240868488,0.90680938,3102.9,3101.1,0.00281104]
["bitfinex","ETHUSD",1768240868687,5.60788823,3103.0,3101.5,0.00081097]
["bitfinex","ETHUSD",1768240868688,0.90680938,3102.6,3101.5,0.00081097]
["bitfinex","ETHUSD",1768240869015,0.90680938,3102.6,3101.3,3.22639351]
["bitfinex","ETHUSD",1768240869016,0.61087968,3102.8,3101.3,0.002]
["bitfinex","ETHUSD",1768240869017,0.90680938,3102.3,3101.3,0.002]
["bitfinex","ETHUSD",1768240869170,0.251,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1768240869378,0.251,3102.4,3101.3,0.002]
["bitfinex","ETHUSD",1768240869618,2.13441657,3102.4,3101.3,0.002]
["bitfinex","ETHUSD",1768240869927,0.90680938,3102.3,3101.3,0.002]
["bitfinex","ETHUSD",1768240870271,1.22760719,3102.4,3101.3,0.002]
["bitfinex","ETHUSD",1768240870608,0.251,3102.4,3101.3,0.96592377]
["bitfinex","ETHUSD",1768240871109,3.22341488,3102.3,3101.4,3.22435029]
["bitfinex","ETHUSD",1768240871471,3.22299932,3102.7,3101.3,0.96592377]
["bitfinex","ETHUSD",1768240871674,0.90680938,3102.5,3101.3,0.002]
["bitfinex","ETHUSD",1768240871885,0.251,3102.6,3101.4,0.96392377]
["bitfinex","ETHUSD",1768240872092,0.9919998,3102.5,3101.4,0.96392377]
["bitfinex","ETHUSD",1768240873107,6.44662196,3102.4,3101.4,4.18825472]
["bitfinex","ETHUSD",1768240873380,6.44662196,3102.4,3101.4,0.96392377]
["bitfinex","ETHUSD",1768240873602,6.44662196,3102.4,3101.4,4.18826236]
["bitfinex","ETHUSD",1768240874214,0.9919998,3102.5,3101.5,0.92242596]
["bitfinex","ETHUSD",1768240874512,0.251,3102.8,3101.7,0.92242596]
["bitfinex","ETHUSD",1768240874885,3.22248002,3103.2,3101.7,0.92242596]
["bitfinex","ETHUSD",1768240875119,3.22248002,3103.2,3101.9,0.92242596]
["bitfinex","ETHUSD",1768240875294,4.18357953,3103.2,3101.9,0.92242596]
["bitfinex","ETHUSD",1768240875495,0.44345795,3103.1,3102.0,0.73702949]
["bitfinex","ETHUSD",1768240876324,0.00161912,3103.4,3102.1,0.92242596]
["bitfinex","ETHUSD",1768240877196,0.00161912,3103.4,3102.3,0.92242596]
["bitfinex","ETHUSD",1768240877406,3.22241473,3104.1,3103.0,0.92242596]
["bitfinex","ETHUSD",1768240878003,0.00081247,3104.1,3103.0,0.92242596]
["bitfinex","ETHUSD",1768240879106,0.00081247,3104.1,3103.1,3.22258386]
["bitfinex","ETHUSD",1768240879285,0.00081247,3104.1,3103.2,0.253]
["bitfinex","ETHUSD",1768240879813,0.96191198,3104.1,3103.0,0.253]
["bitfinex","ETHUSD",1768240880018,0.96191198,3104.1,3103.0,3.47567963]
["bitfinex","ETHUSD",1768240880814,0.96191198,3104.1,3103.0,0.253]
["bitfinex","ETHUSD",1768240881529,6.44329896,3104.0,3103.0,0.253]
["bitfinex","ETHUSD",1768240881699,0.04027191,3103.9,3102.8,0.92242596]
["bitfinex","ETHUSD",1768240881900,0.96109951,3103.8,3102.7,3.22293947]
["bitfinex","ETHUSD",1768240882443,0.96109951,3103.8,3102.5,4.14562713]
["bitfinex","ETHUSD",1768240882444,0.96109951,3103.8,3102.8,3.22286497]
["bitfinex","ETHUSD",1768240882918,0.96109951,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768240883335,0.96109951,3103.8,3102.3,4.14582999]
["bitfinex","ETHUSD",1768240883336,1.00137272,3103.8,3102.3,4.14582999]
["bitfinex","ETHUSD",1768240883530,1.00137272,3103.8,3102.4,3.4762859]
["bitfinex","ETHUSD",1768240883531,7.40502127,3103.7,3102.4,3.4762859]
["bitfinex","ETHUSD",1768240883708,7.40502127,3103.7,3102.5,0.92242596]
["bitfinex","ETHUSD",1768240884111,0.0402758,3103.6,3102.5,0.92242596]
["bitfinex","ETHUSD",1768240885200,1.00137531,3103.6,3102.3,0.92242596]
["bitfinex","ETHUSD",1768240885416,2.03747037,3103.5,3102.3,0.92242596]
["bitfinex","ETHUSD",1768240885729,6.44454468,3103.4,3102.3,0.92242596]
["bitfinex","ETHUSD",1768240886307,7.40564419,3103.4,3102.3,3.22338026]
["bitfinex","ETHUSD",1768240887124,10.62791653,3103.4,3102.2,3.22347984]
["bitfinex","ETHUSD",1768240887423,0.96109951,3103.3,3102.1,0.253]
["bitfinex","ETHUSD",1768240887640,7.40626723,3103.1,3101.9,3.22380791]
["bitfinex","ETHUSD",1768240887815,7.40626723,3103.1,3102.0,0.253]
["bitfinex","ETHUSD",1768240887816,0.96109951,3103.0,3102.0,0.253]
["bitfinex","ETHUSD",1768240888131,0.96109951,3103.0,3101.8,3.22548616]
["bitfinex","ETHUSD",1768240889236,0.96109951,3103.0,3101.8,0.00161994]
["bitfinex","ETHUSD",1768240889450,0.96109951,3102.8,3101.8,3.22554962]
["bitfinex","ETHUSD",1768240889745,0.96109951,3102.6,3101.8,0.00161994]
["bitfinex","ETHUSD",1768240891444,6.44599864,3102.7,3101.8,0.00161994]
["bitfinex","ETHUSD",1768240891952,3.22299932,3102.7,3101.8,0.9240459]
["bitfinex","ETHUSD",1768240892149,1.06288511,3102.9,3101.8,0.9240459]
["bitfinex","ETHUSD",1768240892307,3.22258386,3103.1,3101.8,0.9240459]
["bitfinex","ETHUSD",1768240892667,0.96109951,3103.5,3102.0,0.92242596]
["bitfinex","ETHUSD",1768240892951,6.69555442,3103.4,3102.0,0.92242596]
["bitfinex","ETHUSD",1768240893301,9.91783163,3103.4,3102.0,0.92242596]
["bitfinex","ETHUSD",1768240893506,0.96109951,3103.3,3102.0,0.92242596]
["bitfinex","ETHUSD",1768240895235,3.47330751,3103.4,3102.2,0.97413501]
["bitfinex","ETHUSD",1768240895437,3.47330751,3103.4,3102.4,0.97413501]
["bitfinex","ETHUSD",1768240896001,3.22230751,3103.4,3102.4,0.97413501]
["bitfinex","ETHUSD",1768240896415,3.22196562,3103.7,3102.4,0.97413501]
["bitfinex","ETHUSD",1768240896752,3.22196562,3103.7,3102.6,0.97413501]
["bitfinex","ETHUSD",1768240896753,0.0402758,3103.6,3102.6,0.97413501]
["bitfinex","ETHUSD",1768240897164,6.44402768,3103.7,3102.7,3.22299932]
["bitfinex","ETHUSD",1768240897328,6.44402768,3103.7,3102.7,4.64214776]
["bitfinex","ETHUSD",1768240898021,0.0402758,3103.6,3102.7,4.64214776]
["bitfinex","ETHUSD",1768240898222,6.44402768,3103.7,3102.7,7.86514708]
["bitfinex","ETHUSD",1768240898421,3.22196562,3103.7,3102.7,7.86514708]
["bitfinex","ETHUSD",1768240898635,3.22196562,3103.7,3102.8,0.97413501]
["bitfinex","ETHUSD",1768240898835,3.22196562,3103.7,3102.9,0.78651471]
["bitfinex","ETHUSD",1768240899421,6.44471414,3103.8,3102.9,0.78651471]
["bitfinex","ETHUSD",1768240899659,0.04027451,3103.7,3102.9,0.78651471]
["bitfinex","ETHUSD",1768240900949,6.44471414,3103.8,3102.9,0.78651471]
["bitfinex","ETHUSD",1768240902253,6.44471414,3103.8,3102.9,4.00928583]
["bitfinex","ETHUSD",1768240902953,6.44471414,3103.8,3102.9,4.00926487]
["bitfinex","ETHUSD",1768240903154,6.44471414,3103.8,3102.9,0.78651471]
["bitfinex","ETHUSD",1768240903360,3.22285707,3103.8,3103.0,1.47248223]
["bitfinex","ETHUSD",1768240903662,0.001,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240905669,0.001,3103.8,3103.1,4.1967114]
["bitfinex","ETHUSD",1768240907185,0.001,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240907336,0.001,3103.8,3103.1,4.19663856]
["bitfinex","ETHUSD",1768240907538,0.001,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240908278,0.001,3103.5,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240908495,0.001,3103.5,3103.1,1.44364854]
["bitfinex","ETHUSD",1768240908638,0.001,3103.5,3103.1,4.66616684]
["bitfinex","ETHUSD",1768240909438,0.001,3103.5,3103.1,1.44364854]
["bitfinex","ETHUSD",1768240910450,0.001,3103.5,3103.1,4.66614694]
["bitfinex","ETHUSD",1768240910768,0.001,3103.5,3103.1,1.44364854]
["bitfinex","ETHUSD",1768240910970,0.001,3103.5,3103.1,4.66621362]
["bitfinex","ETHUSD",1768240911145,0.001,3103.5,3103.2,0.46662136]
["bitfinex","ETHUSD",1768240911749,0.001,3103.5,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240913567,0.001,3103.5,3103.1,4.19670427]
["bitfinex","ETHUSD",1768240913734,0.001,3103.5,3102.5,0.253]
["bitfinex","ETHUSD",1768240913735,0.001,3103.5,3103.2,0.97413501]
["bitfinex","ETHUSD",1768240913936,0.001,3103.5,3102.9,3.22278603]
["bitfinex","ETHUSD",1768240913937,0.001,3103.5,3102.9,0.253]
["bitfinex","ETHUSD",1768240914136,0.001,3103.5,3102.8,0.97413501]
["bitfinex","ETHUSD",1768240914340,0.001,3103.5,3102.8,4.19702173]
["bitfinex","ETHUSD",1768240914865,0.94020751,3103.5,3102.4,0.97413501]
["bitfinex","ETHUSD",1768240915094,0.94020751,3103.5,3102.6,3.22305275]
["bitfinex","ETHUSD",1768240915640,0.94020751,3103.5,3102.7,3.2229714]
["bitfinex","ETHUSD",1768240915864,0.94020751,3103.5,3102.5,1.22713501]
["bitfinex","ETHUSD",1768240916066,0.94020751,3103.5,3102.7,3.22290461]
["bitfinex","ETHUSD",1768240916269,0.001,3103.5,3102.9,4.1968958]
["bitfinex","ETHUSD",1768240916449,0.001,3103.5,3102.9,4.93888417]
["bitfinex","ETHUSD",1768240916954,0.001,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240917349,6.44472091,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240917860,3.22285707,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240918262,0.001,3103.8,3103.1,0.97413501]
["bitfinex","ETHUSD",1768240918556,0.001,3103.8,3103.1,1.17104735]
["bitfinex","ETHUSD",1768240918971,0.001,3103.8,3103.1,4.39362206]
["bitfinex","ETHUSD",1768240919563,0.001,3103.2,3103.1,4.39362206]
["bitfinex","ETHUSD",1768240919805,0.001,3103.8,3103.1,1.17104735]
["bitfinex","ETHUSD",1768240920465,0.94020751,3103.8,3102.9,3.22278958]
["bitfinex","ETHUSD",1768240920867,1.19120751,3103.8,3102.9,4.19692459]
["bitfinex","ETHUSD",1768240921579,0.93920751,3103.7,3102.7,0.97413501]
["bitfinex","ETHUSD",1768240921811,0.93920751,3103.5,3102.6,1.22713501]
["bitfinex","ETHUSD",1768240922101,0.001,3103.8,3103.1,4.19669853]
["bitfinex","ETHUSD",1768240922258,0.001,3103.8,3103.2,0.41966985]
["bitfinex","ETHUSD",1768240922461,0.001,3103.8,3102.7,0.97413501]
["bitfinex","ETHUSD",1768240922676,0.94020751,3103.8,3102.7,0.97413501]
["bitfinex","ETHUSD",1768240922896,0.94020751,3103.8,3102.6,0.253]
["bitfinex","ETHUSD",1768240923283,0.93920751,3103.6,3102.7,3.22293218]
["bitfinex","ETHUSD",1768240924389,4.20819373,3103.5,3102.7,3.22293218]
["bitfinex","ETHUSD",1768240924593,4.20819373,3103.5,3102.8,0.76731634]
["bitfinex","ETHUSD",1768240924594,7.43036224,3103.5,3102.8,0.76731634]
["bitfinex","ETHUSD",1768240924800,4.20819373,3103.5,3102.8,0.76731634]
["bitfinex","ETHUSD",1768240925279,0.98602522,3103.4,3102.4,0.97470899]
["bitfinex","ETHUSD",1768240925595,0.98602522,3103.2,3102.4,3.2232371]
["bitfinex","ETHUSD",1768240925792,0.251,3103.4,3102.5,3.22314224]
["bitfinex","ETHUSD",1768240926102,0.98602522,3103.3,3102.6,3.22304666]
["bitfinex","ETHUSD",1768240926658,4.20840738,3103.3,3102.5,3.22313992]
["bitfinex","ETHUSD",1768240926862,4.20840738,3103.3,3102.6,0.41978489]
["bitfinex","ETHUSD",1768240927399,7.43078954,3103.3,3102.6,0.41978489]
["bitfinex","ETHUSD",1768240927970,0.98602522,3103.2,3102.6,0.41978489]
["bitfinex","ETHUSD",1768240928787,0.98602522,3103.1,3102.3,0.002]
["bitfinex","ETHUSD",1768240929777,9.66745028,3103.2,3102.3,0.002]
["bitfinex","ETHUSD",1768240929778,0.98602522,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768240929999,9.66745028,3103.2,3102.3,0.002]
["bitfinex","ETHUSD",1768240930000,0.98602522,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1768240930933,4.20912842,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240931459,3.2231032,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240931608,7.21452575,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240931942,3.99142255,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240932440,7.21452575,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240933005,0.76831935,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240933337,0.251,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768240933338,3.4739419,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768240933635,6.69692951,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768240933808,3.4739419,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768240934334,7.65776335,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768240935243,4.43477574,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768240935416,0.44347757,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1768240937541,3.2231032,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768240937839,3.2231032,3102.6,3101.7,0.002]
["bitfinex","ETHUSD",1768240937840,0.96083384,3102.5,3101.7,0.002]
["bitfinex","ETHUSD",1768240938039,0.96083384,3102.5,3101.0,0.002]
["bitfinex","ETHUSD",1768240938040,0.96083384,3102.5,3101.4,3.22430363]
["bitfinex","ETHUSD",1768240938352,0.96083384,3102.3,3101.2,3.22449254]
["bitfinex","ETHUSD",1768240938555,0.96083384,3102.2,3101.2,3.22449254]
["bitfinex","ETHUSD",1768240938707,0.96083384,3102.2,3101.4,3.22433595]
["bitfinex","ETHUSD",1768240939212,0.96083384,3102.2,3101.1,3.22743997]
["bitfinex","ETHUSD",1768240939639,0.96083384,3102.0,3101.1,0.00281104]
["bitfinex","ETHUSD",1768240939814,0.96083384,3101.9,3101.1,0.00281104]
["bitfinex","ETHUSD",1768240942546,0.96083384,3101.8,3101.1,0.00281104]
["bitfinex","ETHUSD",1768240943756,0.74080792,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768240943961,3.31886846,3103.3,3101.6,0.002]
["bitfinex","ETHUSD",1768240943962,0.96083384,3102.4,3101.6,0.002]
["bitfinex","ETHUSD",1768240944119,1.21183384,3102.4,3101.6,0.002]
["bitfinex","ETHUSD",1768240944519,0.96083384,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768240946433,1.00112782,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768240946650,0.96083384,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768240946851,0.96083384,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768240948338,0.96083384,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768240948945,0.96083384,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768240949567,4.18456808,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768240950465,3.22323004,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1768240950466,0.96083384,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240952267,4.18470212,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240952437,0.96083384,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768240953556,0.95753167,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768240953858,0.9256959,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768240954161,0.96083384,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768240954541,0.92314815,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768240954839,0.92314815,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768240955041,0.92314815,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768240956765,4.14677085,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768240956982,0.92314815,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768240959444,4.1469787,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240959640,0.92314815,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240961580,4.14698806,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240961746,0.92314815,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240962173,4.14699996,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240962984,0.92314815,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768240963286,0.92314815,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768240963472,4.14718658,3101.7,3101.3,0.00036245]
["bitfinex","ETHUSD",1768240963783,0.92314815,3101.7,3101.3,0.00036245]
["bitfinex","ETHUSD",1768240964182,3.22398323,3101.8,3101.3,0.00036245]
["bitfinex","ETHUSD",1768240964385,0.251,3102.0,3101.3,0.92958119]
["bitfinex","ETHUSD",1768240965858,3.22383055,3101.9,3101.3,0.92958119]
["bitfinex","ETHUSD",1768240966480,3.22383055,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240966787,3.22483055,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768240968282,0.92314815,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768240968496,0.92314815,3101.8,3101.1,0.00080536]
["bitfinex","ETHUSD",1768240968680,0.92314815,3101.8,3101.0,0.93121874]
["bitfinex","ETHUSD",1768240968881,0.92314815,3101.8,3101.0,3.22676526]
["bitfinex","ETHUSD",1768240969067,0.92314815,3101.8,3101.1,3.2246396]
["bitfinex","ETHUSD",1768240969262,0.92314815,3101.8,3101.1,3.89516814]
["bitfinex","ETHUSD",1768240969587,0.92314815,3101.8,3101.1,3.89518306]
["bitfinex","ETHUSD",1768240970005,0.92314815,3101.8,3101.1,0.67052854]
["bitfinex","ETHUSD",1768240970160,4.14714428,3101.8,3101.1,3.8951427]
["bitfinex","ETHUSD",1768240971167,0.92314815,3101.8,3101.1,3.8951427]
["bitfinex","ETHUSD",1768240971367,0.92314815,3101.8,3101.2,0.48263614]
["bitfinex","ETHUSD",1768240972171,0.001,3101.9,3101.3,0.92921874]
["bitfinex","ETHUSD",1768240972374,0.92414815,3101.9,3101.2,3.22449573]
["bitfinex","ETHUSD",1768240974112,0.92414815,3101.9,3101.1,0.92921874]
["bitfinex","ETHUSD",1768240974603,0.001,3101.9,3101.1,0.92921874]
["bitfinex","ETHUSD",1768240974807,0.001,3101.9,3101.2,1.66729065]
["bitfinex","ETHUSD",1768240974971,0.001,3101.9,3101.3,0.92921874]
["bitfinex","ETHUSD",1768240975672,3.22484326,3101.9,3101.3,0.92921874]
["bitfinex","ETHUSD",1768240975874,0.92314815,3101.8,3101.0,0.255]
["bitfinex","ETHUSD",1768240976192,4.14718658,3101.7,3101.0,1.18421874]
["bitfinex","ETHUSD",1768240976398,4.14718658,3101.7,3101.0,1.62540868]
["bitfinex","ETHUSD",1768240976766,0.96344992,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768240976973,0.92314815,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768240977169,0.92314815,3101.6,3100.6,3.22709936]
["bitfinex","ETHUSD",1768240977170,0.92314815,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768240977469,0.92314815,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1768240977989,1.60227109,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768240978291,5.86808126,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1768240978292,1.17514815,3101.5,3100.6,0.93121874]
["bitfinex","ETHUSD",1768240978498,0.92314815,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768240979071,0.92314815,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768240981006,4.14781036,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768240981174,3.22456831,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768240981374,3.47624633,3101.5,3100.6,0.93121874]
["bitfinex","ETHUSD",1768240982509,6.70049266,3101.5,3100.6,0.93121874]
["bitfinex","ETHUSD",1768240982710,7.46295674,3101.5,3100.6,0.93121874]
["bitfinex","ETHUSD",1768240983303,4.23871041,3101.5,3100.8,0.92921874]
["bitfinex","ETHUSD",1768240983612,1.01446408,3101.5,3100.8,0.92921874]
["bitfinex","ETHUSD",1768240983908,6.70053848,3101.5,3100.8,0.92921874]
["bitfinex","ETHUSD",1768240984409,3.47626924,3101.5,3100.8,0.92921874]
["bitfinex","ETHUSD",1768240984911,3.22426924,3101.5,3100.8,0.92921874]
["bitfinex","ETHUSD",1768240985907,0.001,3101.6,3100.9,4.2242155]
["bitfinex","ETHUSD",1768240986906,0.001,3101.6,3101.0,0.99934531]
["bitfinex","ETHUSD",1768240987116,0.001,3101.6,3101.1,0.99934531]
["bitfinex","ETHUSD",1768240989124,0.001,3101.6,3101.1,3.22465569]
["bitfinex","ETHUSD",1768240989279,0.001,3101.6,3101.2,0.99934531]
["bitfinex","ETHUSD",1768240990207,0.001,3101.3,3101.2,0.99934531]
["bitfinex","ETHUSD",1768240990408,0.98266034,3102.5,3101.5,0.99934531]
["bitfinex","ETHUSD",1768240990978,6.44669033,3102.4,3101.6,0.99934531]
["bitfinex","ETHUSD",1768240991408,3.22331098,3102.4,3101.6,0.99934531]
["bitfinex","ETHUSD",1768240991715,3.22331098,3102.4,3101.7,0.99934531]
["bitfinex","ETHUSD",1768240992620,6.44669033,3102.4,3101.7,0.99934531]
["bitfinex","ETHUSD",1768240992821,0.98266034,3102.5,3101.7,0.99934531]
["bitfinex","ETHUSD",1768240992822,0.00081047,3102.5,3101.7,0.99934531]
["bitfinex","ETHUSD",1768240992979,0.92803288,3102.5,3101.4,3.22429153]
["bitfinex","ETHUSD",1768240993308,0.9674564,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768240993508,0.92722241,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768240993705,0.92722241,3102.4,3101.6,3.47711415]
["bitfinex","ETHUSD",1768240994015,0.92722241,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768240994435,0.92722241,3102.4,3101.6,1.18895471]
["bitfinex","ETHUSD",1768240995437,3.22341488,3102.3,3101.6,1.18895471]
["bitfinex","ETHUSD",1768240996512,3.22341488,3102.3,3101.6,4.41303775]
["bitfinex","ETHUSD",1768240996831,3.22341488,3102.3,3101.6,5.17677514]
["bitfinex","ETHUSD",1768240997033,3.22341488,3102.3,3101.7,0.93595471]
["bitfinex","ETHUSD",1768240997341,3.22334837,3102.4,3101.7,0.93595471]
["bitfinex","ETHUSD",1768240997541,6.44722465,3102.5,3101.7,0.93595471]
["bitfinex","ETHUSD",1768241000247,0.00081047,3102.5,3101.8,0.93595471]
["bitfinex","ETHUSD",1768241000810,0.00081047,3102.5,3101.2,3.22452485]
["bitfinex","ETHUSD",1768241000811,0.92722241,3102.4,3101.3,0.93595471]
["bitfinex","ETHUSD",1768241001145,0.92722241,3102.2,3101.4,0.253]
["bitfinex","ETHUSD",1768241001330,0.63433438,3102.5,3101.0,0.253]
["bitfinex","ETHUSD",1768241001331,0.92722241,3102.0,3101.0,0.253]
["bitfinex","ETHUSD",1768241001531,0.92722241,3101.8,3101.0,0.253]
["bitfinex","ETHUSD",1768241002943,6.44807686,3101.7,3100.9,4.16076338]
["bitfinex","ETHUSD",1768241003157,6.44807686,3101.7,3100.9,4.41376338]
["bitfinex","ETHUSD",1768241004022,6.44807686,3101.7,3100.9,4.41381663]
["bitfinex","ETHUSD",1768241004237,3.22403843,3101.7,3100.9,4.41381663]
["bitfinex","ETHUSD",1768241004548,3.22403843,3101.7,3101.0,1.69983169]
["bitfinex","ETHUSD",1768241004746,6.44807686,3101.7,3101.0,1.69983169]
["bitfinex","ETHUSD",1768241005248,7.37488351,3101.9,3101.0,4.92458117]
["bitfinex","ETHUSD",1768241005552,7.37488351,3101.9,3101.1,0.93595471]
["bitfinex","ETHUSD",1768241005749,0.92722241,3101.8,3101.1,0.93595471]
["bitfinex","ETHUSD",1768241005929,0.92722241,3101.8,3101.0,3.9886401]
["bitfinex","ETHUSD",1768241006134,0.92722241,3101.8,3101.0,0.76387698]
["bitfinex","ETHUSD",1768241007154,4.15126084,3101.7,3101.0,0.76387698]
["bitfinex","ETHUSD",1768241007325,7.37529927,3101.7,3100.9,1.18895471]
["bitfinex","ETHUSD",1768241007524,7.37529927,3101.7,3100.9,4.41381787]
["bitfinex","ETHUSD",1768241009056,7.37529927,3101.7,3100.9,4.16081787]
["bitfinex","ETHUSD",1768241009261,7.37529927,3101.7,3100.9,0.93595471]
["bitfinex","ETHUSD",1768241009463,0.92722241,3101.6,3100.7,0.93595471]
["bitfinex","ETHUSD",1768241009628,0.92722241,3101.6,3100.9,0.93595471]
["bitfinex","ETHUSD",1768241010174,3.22403843,3101.7,3101.0,0.93595471]
["bitfinex","ETHUSD",1768241010334,0.56239233,3102.2,3101.1,0.93595471]
["bitfinex","ETHUSD",1768241010335,0.92722241,3102.0,3101.1,0.93595471]
["bitfinex","ETHUSD",1768241010526,1.17922241,3102.0,3101.1,0.93595471]
["bitfinex","ETHUSD",1768241010863,3.22377886,3102.0,3101.1,0.93595471]
["bitfinex","ETHUSD",1768241011271,3.2236227,3102.1,3101.3,0.93595471]
["bitfinex","ETHUSD",1768241011562,4.40376519,3102.2,3101.3,6.549878]
["bitfinex","ETHUSD",1768241011563,4.15177358,3102.2,3101.3,6.549878]
["bitfinex","ETHUSD",1768241011779,4.15177358,3102.2,3101.3,6.91382274]
["bitfinex","ETHUSD",1768241012141,0.92722241,3102.1,3101.3,6.91382274]
["bitfinex","ETHUSD",1768241012771,3.22455117,3102.2,3101.3,6.91382274]
["bitfinex","ETHUSD",1768241012772,0.001,3102.2,3102.0,5.61392329]
["bitfinex","ETHUSD",1768241012931,3.22402157,3102.5,3102.0,5.60068578]
["bitfinex","ETHUSD",1768241013126,0.92803288,3102.5,3101.7,1.18895471]
["bitfinex","ETHUSD",1768241013447,0.92803288,3102.5,3101.8,0.6802878]
["bitfinex","ETHUSD",1768241013757,4.1512915,3102.5,3101.8,0.6802878]
["bitfinex","ETHUSD",1768241014960,0.92803288,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1768241015135,0.00081104,3102.7,3102.1,5.61392329]
["bitfinex","ETHUSD",1768241015341,0.00081104,3102.7,3102.0,0.96309612]
["bitfinex","ETHUSD",1768241015962,3.22382234,3102.7,3102.0,0.96309612]
["bitfinex","ETHUSD",1768241016160,3.98696055,3102.7,3102.0,0.96309612]
["bitfinex","ETHUSD",1768241016336,0.93269696,3102.6,3101.8,1.64338392]
["bitfinex","ETHUSD",1768241016541,0.93269696,3102.6,3101.9,0.253]
["bitfinex","ETHUSD",1768241016864,7.20997185,3102.7,3102.0,0.96309612]
["bitfinex","ETHUSD",1768241017028,3.98696055,3102.7,3102.0,0.96309612]
["bitfinex","ETHUSD",1768241017458,3.98696055,3102.7,3102.0,4.18681519]
["bitfinex","ETHUSD",1768241017766,3.98696055,3102.7,3102.0,0.96309612]
["bitfinex","ETHUSD",1768241018060,3.98696055,3102.7,3102.0,4.18679205]
["bitfinex","ETHUSD",1768241018226,3.22382234,3102.7,3102.0,4.18679205]
["bitfinex","ETHUSD",1768241018422,3.22382234,3102.7,3102.1,0.96309612]
["bitfinex","ETHUSD",1768241019229,0.00081104,3102.7,3102.1,0.96309612]
["bitfinex","ETHUSD",1768241019558,0.00081104,3102.7,3102.2,0.96309612]
["bitfinex","ETHUSD",1768241021834,0.00081104,3102.7,3102.0,0.253]
["bitfinex","ETHUSD",1768241022044,0.00081104,3102.7,3102.1,0.34767838]
["bitfinex","ETHUSD",1768241022377,0.00081104,3102.7,3102.1,1.3107745]
["bitfinex","ETHUSD",1768241022679,0.00081104,3102.7,3102.1,0.34767838]
["bitfinex","ETHUSD",1768241023475,0.93269696,3102.5,3101.7,0.96309612]
["bitfinex","ETHUSD",1768241023675,0.04029138,3102.4,3101.7,0.96309612]
["bitfinex","ETHUSD",1768241025180,0.97298834,3102.4,3101.5,1.21609612]
["bitfinex","ETHUSD",1768241025344,0.97298834,3102.4,3101.5,4.44032332]
["bitfinex","ETHUSD",1768241025545,6.44682976,3102.3,3101.6,0.44403233]
["bitfinex","ETHUSD",1768241025744,6.44682976,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768241025980,6.48712244,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768241026483,6.48712244,3102.3,3101.6,0.44603233]
["bitfinex","ETHUSD",1768241026686,6.48712244,3102.3,3101.6,0.44439552]
["bitfinex","ETHUSD",1768241027594,6.48712244,3102.3,3101.6,1.40749164]
["bitfinex","ETHUSD",1768241028591,3.22341488,3102.3,3101.7,0.16604916]
["bitfinex","ETHUSD",1768241028884,3.22341488,3102.3,3101.7,1.12914528]
["bitfinex","ETHUSD",1768241029767,6.4464715,3102.5,3101.7,1.12914528]
["bitfinex","ETHUSD",1768241030088,6.4464715,3102.5,3101.8,0.96309612]
["bitfinex","ETHUSD",1768241035502,3.22323575,3102.5,3101.9,0.96309612]
["bitfinex","ETHUSD",1768241035674,6.4464715,3102.5,3101.9,0.96309612]
["bitfinex","ETHUSD",1768241037997,0.001,3102.2,3101.9,0.96309612]
["bitfinex","ETHUSD",1768241038598,0.001,3102.2,3101.7,1.12914528]
["bitfinex","ETHUSD",1768241038914,0.001,3102.2,3101.7,0.16604916]
["bitfinex","ETHUSD",1768241039075,0.001,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768241039409,0.93369696,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768241040005,0.001,3102.2,3101.6,0.96509612]
["bitfinex","ETHUSD",1768241040516,0.001,3102.2,3101.7,0.96309612]
["bitfinex","ETHUSD",1768241040818,0.93369696,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768241041113,0.93369696,3102.2,3101.2,0.002]
["bitfinex","ETHUSD",1768241041114,0.93269696,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768241041413,0.93269696,3101.7,3100.9,0.00281088]
["bitfinex","ETHUSD",1768241041633,0.93269696,3101.5,3100.4,0.96509612]
["bitfinex","ETHUSD",1768241041827,0.2572628,3101.6,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241041828,0.93269696,3101.3,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241042029,0.93269696,3101.1,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241042785,3.2247662,3101.0,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241043310,7.38222936,3101.0,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241043510,8.1204523,3101.0,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241044513,7.38222936,3101.0,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241044736,3.2249742,3100.8,3100.6,0.00036311]
["bitfinex","ETHUSD",1768241044885,0.9371845,3100.7,3099.9,0.00281363]
["bitfinex","ETHUSD",1768241045278,6.7019484,3100.8,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241045480,7.6391329,3100.8,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241045715,0.76391329,3100.7,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241047132,3.22518222,3100.6,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241047499,3.22511977,3100.7,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241047699,6.45023954,3100.7,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241047931,3.22511977,3100.7,3100.0,0.90866702]
["bitfinex","ETHUSD",1768241048635,0.252,3100.9,3100.1,0.90585794]
["bitfinex","ETHUSD",1768241049012,0.252,3100.9,3100.0,3.64254965]
["bitfinex","ETHUSD",1768241049013,0.252,3100.9,3100.3,0.90585794]
["bitfinex","ETHUSD",1768241049333,0.252,3100.9,3100.3,0.90785794]
["bitfinex","ETHUSD",1768241051600,3.47690025,3100.9,3100.3,0.90785794]
["bitfinex","ETHUSD",1768241051932,0.252,3100.9,3100.3,4.1332774]
["bitfinex","ETHUSD",1768241053635,3.22458386,3101.2,3100.4,0.93820487]
["bitfinex","ETHUSD",1768241053804,3.47649111,3101.3,3100.4,0.93820487]
["bitfinex","ETHUSD",1768241054005,4.45411918,3101.3,3100.4,0.93820487]
["bitfinex","ETHUSD",1768241054931,7.67861029,3101.3,3100.4,0.93820487]
["bitfinex","ETHUSD",1768241055133,0.97762807,3101.2,3100.4,1.3547673]
["bitfinex","ETHUSD",1768241055535,4.20222285,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1768241055733,0.97762807,3101.1,3100.4,1.3547673]
["bitfinex","ETHUSD",1768241055913,0.97762807,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1768241056114,6.44918956,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768241056115,0.97762807,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768241056318,0.97762807,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768241057551,0.04031607,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768241057718,0.97762807,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768241057919,4.20284849,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768241058223,0.97762807,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768241058429,1.01794414,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768241058959,0.97762807,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768241059836,3.22539027,3100.4,3100.0,0.00280908]
["bitfinex","ETHUSD",1768241060141,3.22539027,3100.4,3100.0,0.0011718]
["bitfinex","ETHUSD",1768241060919,3.22533105,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768241061227,0.4658444,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768241062817,3.69123467,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768241063027,0.97762807,3100.3,3100.0,0.0011718]
["bitfinex","ETHUSD",1768241063230,3.22639027,3100.4,3099.9,0.00281363]
["bitfinex","ETHUSD",1768241063758,0.001,3100.4,3099.9,0.00281363]
["bitfinex","ETHUSD",1768241068254,0.001,3100.4,3099.9,0.9410185]
["bitfinex","ETHUSD",1768241068961,0.001,3100.4,3099.9,0.00281363]
["bitfinex","ETHUSD",1768241069246,0.97862807,3100.4,3099.9,0.00281363]
["bitfinex","ETHUSD",1768241069954,0.97762807,3100.3,3099.9,0.00281363]
["bitfinex","ETHUSD",1768241070950,0.04031997,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1768241071128,0.04031997,3100.2,3099.4,0.00081604]
["bitfinex","ETHUSD",1768241071129,0.97762807,3100.1,3099.4,0.00081604]
["bitfinex","ETHUSD",1768241071329,0.97762807,3100.1,3099.1,0.002]
["bitfinex","ETHUSD",1768241071330,0.97762807,3099.9,3099.1,0.002]
["bitfinex","ETHUSD",1768241071530,0.25673054,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1768241071531,0.97762807,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1768241072253,0.97762807,3099.4,3099.1,0.002]
["bitfinex","ETHUSD",1768241073529,4.20416309,3099.3,3099.2,0.00064074]
["bitfinex","ETHUSD",1768241074433,0.92522882,3099.2,3098.4,0.00080801]
["bitfinex","ETHUSD",1768241074636,0.92522882,3099.2,3097.6,0.96075888]
["bitfinex","ETHUSD",1768241074637,0.92522882,3099.2,3097.9,0.96156575]
["bitfinex","ETHUSD",1768241074856,6.70507004,3099.3,3097.9,0.96156575]
["bitfinex","ETHUSD",1768241074857,0.92522882,3099.0,3097.9,0.96156575]
["bitfinex","ETHUSD",1768241075073,4.15176384,3099.3,3098.5,3.22732241]
["bitfinex","ETHUSD",1768241075264,0.252,3099.1,3098.4,0.96075888]
["bitfinex","ETHUSD",1768241075556,0.252,3099.1,3098.4,4.18821617]
["bitfinex","ETHUSD",1768241075726,0.252,3099.1,3098.5,3.22736808]
["bitfinex","ETHUSD",1768241076560,0.252,3099.1,3098.6,0.96075888]
["bitfinex","ETHUSD",1768241078362,3.478753,3099.1,3098.6,0.96075888]
["bitfinex","ETHUSD",1768241079670,0.252,3099.1,3098.6,0.96075888]
["bitfinex","ETHUSD",1768241079883,1.66823617,3099.5,3098.7,0.96075888]
["bitfinex","ETHUSD",1768241080044,0.252,3099.4,3098.7,0.96075888]
["bitfinex","ETHUSD",1768241081432,3.22591051,3099.9,3098.9,0.96075888]
["bitfinex","ETHUSD",1768241081637,0.00080801,3100.0,3099.2,0.96075888]
["bitfinex","ETHUSD",1768241081864,0.44118193,3100.0,3099.5,0.96075888]
["bitfinex","ETHUSD",1768241082167,0.9655527,3099.9,3098.9,0.96075888]
["bitfinex","ETHUSD",1768241082336,0.92522882,3099.9,3098.9,1.21375888]
["bitfinex","ETHUSD",1768241083366,7.37725798,3099.8,3099.0,3.22683068]
["bitfinex","ETHUSD",1768241084476,7.37725798,3099.8,3098.9,4.44066653]
["bitfinex","ETHUSD",1768241084776,0.001,3099.1,3098.9,5.20743731]
["bitfinex","ETHUSD",1768241085555,0.001,3099.1,3099.0,0.96075888]
["bitfinex","ETHUSD",1768241085764,3.22601458,3099.8,3099.0,0.96075888]
["bitfinex","ETHUSD",1768241086842,7.37725798,3099.8,3099.0,0.96075888]
["bitfinex","ETHUSD",1768241087041,7.37725798,3099.8,3098.8,4.18776214]
["bitfinex","ETHUSD",1768241087042,0.92522882,3099.7,3098.8,4.18776214]
["bitfinex","ETHUSD",1768241087344,0.92522882,3099.6,3098.8,3.99379263]
["bitfinex","ETHUSD",1768241087571,4.15155564,3099.5,3098.8,3.99379263]
["bitfinex","ETHUSD",1768241087739,0.92522882,3099.4,3098.8,3.99379263]
["bitfinex","ETHUSD",1768241087939,7.37788246,3099.5,3098.8,0.76678937]
["bitfinex","ETHUSD",1768241088159,7.37788246,3099.5,3098.4,3.22737256]
["bitfinex","ETHUSD",1768241088160,0.9655592,3099.4,3098.5,3.22731673]
["bitfinex","ETHUSD",1768241088350,0.9655592,3099.4,3098.4,0.96075888]
["bitfinex","ETHUSD",1768241088545,0.9655592,3099.4,3097.9,0.00080687]
["bitfinex","ETHUSD",1768241088546,0.92522882,3099.3,3098.1,0.96075888]
["bitfinex","ETHUSD",1768241088735,0.388781,3099.4,3098.2,3.22761881]
["bitfinex","ETHUSD",1768241088736,0.92522882,3099.2,3098.2,3.22761881]
["bitfinex","ETHUSD",1768241088936,0.92522882,3099.2,3098.3,3.22756976]
["bitfinex","ETHUSD",1768241089140,0.92522882,3099.2,3098.2,4.18841318]
["bitfinex","ETHUSD",1768241089374,0.92522882,3099.2,3098.2,4.95533981]
["bitfinex","ETHUSD",1768241089773,3.22684737,3099.0,3098.2,4.95533981]
["bitfinex","ETHUSD",1768241089972,3.22684737,3099.0,3098.0,0.96075888]
["bitfinex","ETHUSD",1768241089973,0.92522882,3098.9,3098.0,0.96075888]
["bitfinex","ETHUSD",1768241090273,1.17722882,3098.9,3098.0,0.96075888]
["bitfinex","ETHUSD",1768241090570,0.92522882,3098.8,3097.9,0.00080687]
["bitfinex","ETHUSD",1768241090770,0.92522882,3098.8,3097.9,0.96156575]
["bitfinex","ETHUSD",1768241090944,0.92522882,3098.8,3097.9,0.00080687]
["bitfinex","ETHUSD",1768241091371,0.92522882,3098.8,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241091372,1.02167944,3098.5,3097.5,0.96156648]
["bitfinex","ETHUSD",1768241091541,0.34845062,3098.9,3097.5,0.96156648]
["bitfinex","ETHUSD",1768241091542,0.92522882,3098.3,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241091743,7.38058998,3098.2,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241092154,4.1529094,3098.2,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241092370,0.92522882,3098.2,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241092780,4.40473078,3098.4,3097.5,0.96156648]
["bitfinex","ETHUSD",1768241092948,5.16794081,3098.4,3097.5,0.96156648]
["bitfinex","ETHUSD",1768241093148,8.39544277,3098.4,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241093569,0.92522882,3098.3,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241093941,3.22768058,3098.2,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241094145,4.06725618,3098.2,3097.5,0.0008076]
["bitfinex","ETHUSD",1768241095484,3.22749102,3098.4,3097.5,0.96156648]
["bitfinex","ETHUSD",1768241095650,0.252,3098.2,3097.5,0.96156648]
["bitfinex","ETHUSD",1768241095849,0.252,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1768241096372,0.252,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768241096547,0.001,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1768241097479,0.001,3098.0,3097.8,0.96275888]
["bitfinex","ETHUSD",1768241097657,3.3230395,3099.3,3097.9,0.96075888]
["bitfinex","ETHUSD",1768241097857,3.3230395,3099.3,3098.0,4.18864784]
["bitfinex","ETHUSD",1768241097858,6.45369474,3099.0,3098.0,4.18864784]
["bitfinex","ETHUSD",1768241098067,7.37892356,3099.0,3098.0,4.18864784]
["bitfinex","ETHUSD",1768241098249,0.252,3098.9,3098.0,4.18864784]
["bitfinex","ETHUSD",1768241098677,4.15207619,3099.0,3098.1,0.96075888]
["bitfinex","ETHUSD",1768241098882,0.252,3098.9,3098.1,0.96075888]
["bitfinex","ETHUSD",1768241099682,1.17722882,3098.9,3097.9,4.188704]
["bitfinex","ETHUSD",1768241099879,3.22705563,3098.8,3097.9,4.188704]
["bitfinex","ETHUSD",1768241100477,3.22697255,3098.9,3098.0,0.96075888]
["bitfinex","ETHUSD",1768241100662,3.22697255,3098.9,3098.1,1.7024286]
["bitfinex","ETHUSD",1768241101070,0.252,3098.9,3098.2,0.96075888]
["bitfinex","ETHUSD",1768241101272,0.00080687,3099.5,3098.2,0.96075888]
["bitfinex","ETHUSD",1768241101582,0.00080687,3099.5,3098.4,0.96075888]
["bitfinex","ETHUSD",1768241101747,3.22716133,3099.5,3098.4,0.96075888]
["bitfinex","ETHUSD",1768241101954,6.841761,3099.5,3098.5,0.96075888]
["bitfinex","ETHUSD",1768241102154,6.80143192,3099.5,3098.5,0.96075888]
["bitfinex","ETHUSD",1768241102757,7.72666074,3099.5,3098.5,0.96075888]
["bitfinex","ETHUSD",1768241103089,1.02167944,3099.4,3098.3,3.22754232]
["bitfinex","ETHUSD",1768241103387,1.02167944,3099.4,3098.4,3.2274542]
["bitfinex","ETHUSD",1768241103581,6.80143192,3099.5,3098.5,0.96075888]
["bitfinex","ETHUSD",1768241103785,7.05343192,3099.5,3098.5,0.96075888]
["bitfinex","ETHUSD",1768241104159,0.92522882,3099.4,3098.6,3.22726392]
["bitfinex","ETHUSD",1768241104360,0.92522882,3099.4,3098.4,0.41882131]
["bitfinex","ETHUSD",1768241104585,0.96704901,3099.3,3098.2,1.21375888]
["bitfinex","ETHUSD",1768241104754,0.92671733,3099.3,3098.2,0.96075888]
["bitfinex","ETHUSD",1768241105557,0.92671733,3099.3,3098.2,4.18839068]
["bitfinex","ETHUSD",1768241105853,0.92671733,3099.3,3098.2,0.96075888]
["bitfinex","ETHUSD",1768241106063,0.92671733,3099.1,3098.0,3.22784773]
["bitfinex","ETHUSD",1768241106286,3.22695149,3098.9,3098.1,3.99591491]
["bitfinex","ETHUSD",1768241106580,3.22674324,3099.1,3098.2,0.97257846]
["bitfinex","ETHUSD",1768241107493,0.92671733,3099.4,3098.2,0.97257846]
["bitfinex","ETHUSD",1768241107699,0.252,3099.3,3098.2,0.97257846]
["bitfinex","ETHUSD",1768241108767,0.001,3098.8,3098.3,3.22757641]
["bitfinex","ETHUSD",1768241108969,0.001,3098.8,3098.4,0.74277698]
["bitfinex","ETHUSD",1768241109598,0.001,3098.8,3098.5,0.97257846]
["bitfinex","ETHUSD",1768241110676,0.001,3098.8,3098.6,3.22726392]
["bitfinex","ETHUSD",1768241111377,0.001,3098.8,3098.5,4.19991046]
["bitfinex","ETHUSD",1768241111576,0.001,3098.8,3098.5,3.227332]
["bitfinex","ETHUSD",1768241112102,0.001,3098.8,3098.4,3.97019597]
["bitfinex","ETHUSD",1768241112509,0.001,3098.8,3098.5,3.22734808]
["bitfinex","ETHUSD",1768241112710,0.001,3098.8,3098.5,3.94711525]
["bitfinex","ETHUSD",1768241113878,0.001,3098.8,3097.9,0.97341234]
["bitfinex","ETHUSD",1768241114078,0.001,3098.8,3098.1,3.22772415]
["bitfinex","ETHUSD",1768241114414,0.2953985,3098.7,3098.1,3.22772415]
["bitfinex","ETHUSD",1768241114573,0.2953985,3098.6,3098.1,3.22772415]
["bitfinex","ETHUSD",1768241114777,0.2953985,3098.5,3098.0,3.22784231]
["bitfinex","ETHUSD",1768241114974,3.22721774,3098.7,3098.0,3.97096339]
["bitfinex","ETHUSD",1768241115474,0.001,3098.8,3098.1,0.97341234]
["bitfinex","ETHUSD",1768241115678,7.41481842,3099.4,3098.5,0.97341234]
["bitfinex","ETHUSD",1768241116209,4.1883875,3099.4,3098.5,0.97341234]
["bitfinex","ETHUSD",1768241116414,7.41481842,3099.4,3098.5,0.97341234]
["bitfinex","ETHUSD",1768241116575,1.72871911,3099.3,3098.5,0.97341234]
["bitfinex","ETHUSD",1768241116897,1.72871911,3099.3,3098.1,0.97341234]
["bitfinex","ETHUSD",1768241117779,4.95532143,3099.3,3098.3,0.97341234]
["bitfinex","ETHUSD",1768241118398,0.76676253,3099.3,3098.3,0.97341234]
["bitfinex","ETHUSD",1768241118590,0.00080687,3099.5,3098.3,0.97341234]
["bitfinex","ETHUSD",1768241119628,0.96195658,3099.3,3098.3,0.97341234]
["bitfinex","ETHUSD",1768241119830,0.00080687,3099.5,3098.5,0.97341234]
["bitfinex","ETHUSD",1768241120791,0.001,3099.0,3098.5,0.97341234]
["bitfinex","ETHUSD",1768241120997,0.00080687,3099.5,3098.4,9.68241672]
["bitfinex","ETHUSD",1768241120998,0.00080687,3099.5,3098.7,0.97341234]
["bitfinex","ETHUSD",1768241121294,3.22664184,3100.0,3098.6,1.31858291]
["bitfinex","ETHUSD",1768241121295,0.00080801,3100.0,3099.0,0.97341234]
["bitfinex","ETHUSD",1768241121495,3.22662906,3100.0,3099.0,0.97341234]
["bitfinex","ETHUSD",1768241122094,0.00080801,3100.0,3099.2,0.97341234]
["bitfinex","ETHUSD",1768241123086,0.96276459,3100.0,3098.9,4.2003013]
["bitfinex","ETHUSD",1768241123286,0.96276459,3100.0,3098.6,1.06558291]
["bitfinex","ETHUSD",1768241123287,1.0584072,3099.8,3098.6,3.22718975]
["bitfinex","ETHUSD",1768241123489,0.96195658,3099.6,3098.7,3.22712496]
["bitfinex","ETHUSD",1768241123687,1.21395658,3099.6,3098.8,3.22705127]
["bitfinex","ETHUSD",1768241124111,1.21395658,3099.6,3098.6,6.45445367]
["bitfinex","ETHUSD",1768241124314,4.44021965,3099.6,3098.6,6.45445367]
["bitfinex","ETHUSD",1768241124517,5.21649031,3099.6,3098.6,7.54528476]
["bitfinex","ETHUSD",1768241124893,8.44275338,3099.6,3098.6,7.54528476]
["bitfinex","ETHUSD",1768241125568,5.21649031,3099.6,3098.6,7.54528476]
["bitfinex","ETHUSD",1768241127323,1.00228566,3099.5,3098.5,3.22736282]
["bitfinex","ETHUSD",1768241127620,0.96195658,3099.0,3098.1,3.22776014]
["bitfinex","ETHUSD",1768241127820,0.96195658,3099.0,3097.9,4.20218066]
["bitfinex","ETHUSD",1768241127821,1.0584072,3098.9,3097.9,3.22874076]
["bitfinex","ETHUSD",1768241128023,1.0584072,3098.9,3097.9,0.00080728]
["bitfinex","ETHUSD",1768241128326,0.09645062,3098.6,3097.9,0.00080728]
["bitfinex","ETHUSD",1768241128500,1.21395658,3098.5,3097.9,0.00080728]
["bitfinex","ETHUSD",1768241129402,0.252,3098.7,3097.9,0.00080728]
["bitfinex","ETHUSD",1768241130630,3.22726392,3098.6,3097.9,0.00080728]
["bitfinex","ETHUSD",1768241131834,0.252,3098.7,3097.9,0.00080728]
["bitfinex","ETHUSD",1768241132040,0.96195658,3099.1,3097.9,0.97421962]
["bitfinex","ETHUSD",1768241132238,0.252,3099.0,3097.9,0.97421962]
["bitfinex","ETHUSD",1768241132616,0.96195658,3099.4,3098.1,0.97341234]
["bitfinex","ETHUSD",1768241132819,0.96195658,3099.4,3098.3,0.97341234]
["bitfinex","ETHUSD",1768241132820,0.74146102,3099.3,3098.3,0.97341234]
["bitfinex","ETHUSD",1768241134238,0.77627066,3099.6,3098.4,7.42835682]
["bitfinex","ETHUSD",1768241134425,0.252,3099.5,3098.5,0.93883631]
["bitfinex","ETHUSD",1768241134629,1.19770978,3099.5,3098.5,0.93883631]
["bitfinex","ETHUSD",1768241135036,0.98604016,3099.4,3098.2,1.06770792]
["bitfinex","ETHUSD",1768241135344,0.94570978,3099.2,3098.2,3.22962828]
["bitfinex","ETHUSD",1768241135545,0.04033429,3099.1,3098.2,3.22962828]
["bitfinex","ETHUSD",1768241136703,0.04033429,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1768241136704,3.22684737,3099.0,3098.2,0.002]
["bitfinex","ETHUSD",1768241137342,4.17248691,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1768241137867,1.19770978,3099.5,3098.2,0.94083631]
["bitfinex","ETHUSD",1768241138025,0.94570978,3099.5,3098.4,0.93883631]
["bitfinex","ETHUSD",1768241138229,0.252,3099.4,3098.4,0.93883631]
["bitfinex","ETHUSD",1768241139147,3.22653502,3099.3,3098.5,3.22736808]
["bitfinex","ETHUSD",1768241139346,3.22653502,3099.3,3098.5,4.16620439]
["bitfinex","ETHUSD",1768241139666,0.04033298,3099.2,3098.4,3.22742196]
["bitfinex","ETHUSD",1768241139869,1.59505008,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1768241140018,0.6493403,3099.1,3098.5,0.93883631]
["bitfinex","ETHUSD",1768241140219,0.252,3099.2,3098.5,0.93883631]
["bitfinex","ETHUSD",1768241141726,3.22622273,3099.6,3098.7,0.93883631]
["bitfinex","ETHUSD",1768241141962,0.001,3099.7,3098.7,0.93883631]
["bitfinex","ETHUSD",1768241142156,3.47914875,3099.7,3098.7,0.93883631]
["bitfinex","ETHUSD",1768241143155,0.94570978,3099.6,3098.6,6.45452784]
["bitfinex","ETHUSD",1768241143319,0.94570978,3099.6,3098.6,7.21916426]
["bitfinex","ETHUSD",1768241145268,3.22632682,3099.5,3098.6,7.21916426]
["bitfinex","ETHUSD",1768241145757,4.17195101,3099.6,3098.6,7.21916426]
["bitfinex","ETHUSD",1768241146843,4.17195101,3099.6,3098.6,8.15800057]
["bitfinex","ETHUSD",1768241147044,0.94670978,3099.7,3098.7,0.93883631]
["bitfinex","ETHUSD",1768241147240,0.94670978,3099.7,3098.8,1.13852645]
["bitfinex","ETHUSD",1768241147668,0.94670978,3099.7,3099.0,0.93883631]
["bitfinex","ETHUSD",1768241147669,0.001,3099.7,3099.0,0.93883631]
["bitfinex","ETHUSD",1768241147854,0.94651779,3100.0,3099.1,0.93883631]
["bitfinex","ETHUSD",1768241147855,0.00080801,3100.0,3099.1,0.93883631]
["bitfinex","ETHUSD",1768241148847,0.94570978,3100.3,3099.4,0.93883631]
["bitfinex","ETHUSD",1768241149047,0.001,3100.4,3099.4,0.93883631]
["bitfinex","ETHUSD",1768241149250,0.001,3100.4,3099.6,0.93883631]
["bitfinex","ETHUSD",1768241149766,0.001,3100.4,3099.7,6.4522373]
["bitfinex","ETHUSD",1768241149966,0.001,3100.4,3099.8,0.43720261]
["bitfinex","ETHUSD",1768241151769,0.94670978,3100.4,3099.5,0.253]
["bitfinex","ETHUSD",1768241153273,0.252,3100.3,3099.2,4.16547406]
["bitfinex","ETHUSD",1768241154173,3.22559834,3100.2,3099.3,3.22653502]
["bitfinex","ETHUSD",1768241154344,3.22643655,3100.4,3099.4,0.93883631]
["bitfinex","ETHUSD",1768241154747,6.4518731,3100.4,3099.4,0.93883631]
["bitfinex","ETHUSD",1768241154947,6.4518731,3100.4,3099.5,0.73919064]
["bitfinex","ETHUSD",1768241155442,6.4518731,3100.4,3099.6,0.93883631]
["bitfinex","ETHUSD",1768241156077,0.98602845,3100.3,3099.5,0.73919064]
["bitfinex","ETHUSD",1768241156273,7.39690646,3100.2,3099.3,4.16537133]
["bitfinex","ETHUSD",1768241156487,7.39690646,3100.2,3099.3,3.22653502]
["bitfinex","ETHUSD",1768241157359,7.39690646,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768241157845,0.001,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768241160558,0.001,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768241160771,3.22642096,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768241161476,0.001,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768241161695,0.94570978,3100.9,3099.8,0.94083631]
["bitfinex","ETHUSD",1768241161852,3.22498494,3100.8,3099.8,0.94083631]
["bitfinex","ETHUSD",1768241162502,3.22487019,3100.9,3100.0,0.93883631]
["bitfinex","ETHUSD",1768241162658,3.22558224,3101.0,3100.1,1.67790204]
["bitfinex","ETHUSD",1768241163125,6.45040039,3101.0,3100.1,1.67790204]
["bitfinex","ETHUSD",1768241163280,6.49070996,3101.0,3100.1,1.67790204]
["bitfinex","ETHUSD",1768241163484,0.00081604,3101.0,3100.2,0.93883631]
["bitfinex","ETHUSD",1768241164150,3.22559545,3101.0,3100.2,0.93883631]
["bitfinex","ETHUSD",1768241164477,0.00081604,3101.0,3100.3,0.1930902]
["bitfinex","ETHUSD",1768241164684,0.00081604,3101.0,3100.3,3.41851006]
["bitfinex","ETHUSD",1768241165068,0.00081604,3101.0,3100.3,4.40504854]
["bitfinex","ETHUSD",1768241165457,0.00081604,3101.0,3100.3,7.63054284]
["bitfinex","ETHUSD",1768241166090,0.00081604,3101.0,3100.3,4.40504854]
["bitfinex","ETHUSD",1768241166396,0.00081604,3101.0,3100.4,0.44050485]
["bitfinex","ETHUSD",1768241166590,0.00081604,3101.0,3100.4,3.66587091]
["bitfinex","ETHUSD",1768241167452,0.00080974,3101.1,3100.5,0.98653848]
["bitfinex","ETHUSD",1768241167653,0.00081363,3101.5,3100.5,0.98653848]
["bitfinex","ETHUSD",1768241167888,0.96547268,3101.4,3100.4,6.89126118]
["bitfinex","ETHUSD",1768241168049,0.96547268,3101.2,3100.5,0.70843514]
["bitfinex","ETHUSD",1768241168249,0.96547268,3101.0,3100.2,0.253]
["bitfinex","ETHUSD",1768241168761,7.41521306,3100.9,3100.1,3.22563363]
["bitfinex","ETHUSD",1768241169154,7.41521306,3100.9,3100.0,3.22575393]
["bitfinex","ETHUSD",1768241169357,0.96547268,3100.6,3100.0,3.22575393]
["bitfinex","ETHUSD",1768241169555,0.96547268,3100.6,3100.1,0.32257539]
["bitfinex","ETHUSD",1768241169975,0.96547268,3100.6,3099.8,0.002]
["bitfinex","ETHUSD",1768241170490,0.96547268,3100.6,3099.8,3.22800406]
["bitfinex","ETHUSD",1768241170990,3.22528624,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768241171488,4.19075892,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768241173905,0.97785397,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768241174405,0.97785397,3100.4,3099.4,0.00081645]
["bitfinex","ETHUSD",1768241174561,1.07430459,3100.4,3099.0,3.22678717]
["bitfinex","ETHUSD",1768241174755,0.97785397,3100.1,3099.0,3.22678717]
["bitfinex","ETHUSD",1768241175007,0.97785397,3100.0,3098.9,1.22091114]
["bitfinex","ETHUSD",1768241175955,0.00080908,3100.6,3099.5,0.96791114]
["bitfinex","ETHUSD",1768241176256,3.22601025,3100.6,3099.7,0.96791114]
["bitfinex","ETHUSD",1768241176461,7.42906539,3100.6,3099.7,0.96791114]
["bitfinex","ETHUSD",1768241179271,4.20386422,3100.6,3099.8,4.19392572]
["bitfinex","ETHUSD",1768241179461,3.22601025,3100.6,3099.8,4.19392572]
["bitfinex","ETHUSD",1768241179867,3.63024124,3100.6,3099.8,4.19392572]
["bitfinex","ETHUSD",1768241180069,7.83329638,3100.6,3099.8,4.19392572]
["bitfinex","ETHUSD",1768241180279,7.83329638,3100.6,3099.8,3.22601458]
["bitfinex","ETHUSD",1768241180477,4.60809521,3100.6,3099.8,4.19392572]
["bitfinex","ETHUSD",1768241180798,3.22601025,3100.6,3099.9,0.96791114]
["bitfinex","ETHUSD",1768241181296,3.22601025,3100.6,3099.8,3.22601458]
["bitfinex","ETHUSD",1768241181600,3.22601025,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1768241181802,0.00080908,3100.6,3100.0,0.96991114]
["bitfinex","ETHUSD",1768241182306,0.00080908,3100.6,3100.0,1.71210517]
["bitfinex","ETHUSD",1768241183014,0.00080908,3100.6,3100.0,0.74419403]
["bitfinex","ETHUSD",1768241183249,0.97866305,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1768241183677,3.22528624,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1768241183875,3.22603397,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1768241184116,3.22603397,3100.6,3100.0,0.96991114]
["bitfinex","ETHUSD",1768241185584,0.00080908,3100.6,3100.0,4.19569172]
["bitfinex","ETHUSD",1768241185781,0.00080908,3100.6,3100.1,0.96791114]
["bitfinex","ETHUSD",1768241188118,0.00080908,3100.6,3100.2,6.45119668]
["bitfinex","ETHUSD",1768241188317,0.00080908,3100.6,3100.3,0.96791114]
["bitfinex","ETHUSD",1768241190098,0.00080908,3100.6,3100.4,4.19330141]
["bitfinex","ETHUSD",1768241190794,0.00081645,3101.0,3100.5,0.96791114]
["bitfinex","ETHUSD",1768241190998,0.00081645,3101.0,3100.6,0.96791114]
["bitfinex","ETHUSD",1768241191589,0.00081363,3101.5,3100.7,0.96791114]
["bitfinex","ETHUSD",1768241192300,0.00081363,3101.5,3100.8,6.4499484]
["bitfinex","ETHUSD",1768241192507,0.00081363,3101.5,3100.9,0.74178595]
["bitfinex","ETHUSD",1768241194005,0.00081363,3101.5,3100.9,0.99478595]
["bitfinex","ETHUSD",1768241194206,0.001,3101.2,3101.0,6.4495324]
["bitfinex","ETHUSD",1768241194405,0.00080908,3101.6,3101.0,6.4495324]
["bitfinex","ETHUSD",1768241195433,0.94521353,3102.0,3101.1,0.91525855]
["bitfinex","ETHUSD",1768241195647,0.001,3102.2,3101.3,0.91525855]
["bitfinex","ETHUSD",1768241195648,0.94621353,3102.2,3101.3,0.91525855]
["bitfinex","ETHUSD",1768241195937,0.001,3102.2,3101.5,0.91525855]
["bitfinex","ETHUSD",1768241196307,0.001,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1768241196508,0.001,3102.2,3101.6,6.44828474]
["bitfinex","ETHUSD",1768241196722,0.001,3102.2,3101.6,8.10570338]
["bitfinex","ETHUSD",1768241196933,0.001,3102.2,3101.7,0.91525855]
["bitfinex","ETHUSD",1768241197948,0.001,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1768241198247,0.94621353,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1768241199047,0.94621353,3102.2,3101.5,6.44849266]
["bitfinex","ETHUSD",1768241200247,0.001,3102.2,3101.7,7.36333541]
["bitfinex","ETHUSD",1768241200544,0.001,3102.2,3101.8,0.91525855]
["bitfinex","ETHUSD",1768241200746,0.00081088,3102.5,3101.8,0.91525855]
["bitfinex","ETHUSD",1768241200914,0.00081104,3102.7,3102.0,0.91525855]
["bitfinex","ETHUSD",1768241201613,0.00081104,3102.7,3101.8,0.91525855]
["bitfinex","ETHUSD",1768241201815,0.94521353,3102.5,3101.6,3.22409066]
["bitfinex","ETHUSD",1768241202049,0.94521353,3102.5,3101.5,3.47715356]
["bitfinex","ETHUSD",1768241202050,0.94521353,3102.4,3101.5,3.47715356]
["bitfinex","ETHUSD",1768241202348,0.94521353,3102.4,3101.6,3.22411305]
["bitfinex","ETHUSD",1768241202908,4.16853057,3102.4,3101.6,3.22411305]
["bitfinex","ETHUSD",1768241204247,0.94521353,3102.4,3101.6,3.22411305]
["bitfinex","ETHUSD",1768241204458,1.43597626,3102.4,3101.6,3.22411305]
["bitfinex","ETHUSD",1768241205022,0.94521353,3102.3,3101.2,0.4370893]
["bitfinex","ETHUSD",1768241205228,0.94521353,3102.1,3101.3,3.22440063]
["bitfinex","ETHUSD",1768241205522,0.94521353,3102.1,3101.2,0.253]
["bitfinex","ETHUSD",1768241205523,0.94521353,3102.1,3101.4,3.22434906]
["bitfinex","ETHUSD",1768241205745,0.94621353,3102.1,3101.4,3.22434906]
["bitfinex","ETHUSD",1768241206332,4.16894015,3102.0,3101.1,3.22461279]
["bitfinex","ETHUSD",1768241206541,1.68457813,3101.9,3101.0,3.47770312]
["bitfinex","ETHUSD",1768241207179,1.68457813,3101.9,3101.1,3.22464245]
["bitfinex","ETHUSD",1768241207328,0.7393646,3101.9,3101.2,3.22452422]
["bitfinex","ETHUSD",1768241207528,3.22372662,3102.0,3101.2,3.22452422]
["bitfinex","ETHUSD",1768241207948,3.22465499,3102.1,3101.3,0.91525855]
["bitfinex","ETHUSD",1768241208459,3.22465499,3102.1,3101.3,4.13968839]
["bitfinex","ETHUSD",1768241209671,0.001,3102.1,3101.4,0.91525855]
["bitfinex","ETHUSD",1768241210625,0.001,3102.1,3101.5,3.47724633]
["bitfinex","ETHUSD",1768241211058,0.001,3102.1,3101.4,3.47734196]
["bitfinex","ETHUSD",1768241211426,0.94621353,3102.1,3101.0,0.91525855]
["bitfinex","ETHUSD",1768241211632,0.94621353,3102.1,3101.2,3.22451182]
["bitfinex","ETHUSD",1768241212234,0.94621353,3102.1,3101.3,3.22444945]
["bitfinex","ETHUSD",1768241212928,0.001,3102.1,3101.4,3.22434789]
["bitfinex","ETHUSD",1768241213130,0.001,3102.1,3101.5,0.91525855]
["bitfinex","ETHUSD",1768241213736,0.001,3102.1,3101.7,0.91525855]
["bitfinex","ETHUSD",1768241214867,0.00081104,3102.7,3101.7,0.91525855]
["bitfinex","ETHUSD",1768241215560,0.00081104,3102.7,3101.9,0.91525855]
["bitfinex","ETHUSD",1768241216164,0.00081104,3102.7,3101.9,0.253]
["bitfinex","ETHUSD",1768241216465,0.6446685,3102.6,3101.9,0.253]
["bitfinex","ETHUSD",1768241216668,0.00081104,3102.7,3101.9,0.253]
["bitfinex","ETHUSD",1768241217765,0.00081104,3102.7,3102.0,3.22372662]
["bitfinex","ETHUSD",1768241217968,0.00081104,3102.7,3102.1,0.91525855]
["bitfinex","ETHUSD",1768241219791,0.00081104,3102.7,3102.3,0.91525855]
["bitfinex","ETHUSD",1768241219989,0.00081104,3102.7,3102.2,3.22351879]
["bitfinex","ETHUSD",1768241219990,0.00081104,3102.7,3102.1,4.13883807]
["bitfinex","ETHUSD",1768241220288,0.00081104,3102.7,3102.2,0.7362492]
["bitfinex","ETHUSD",1768241221385,0.94602457,3102.7,3101.6,3.22406993]
["bitfinex","ETHUSD",1768241221577,0.94602457,3102.7,3101.7,3.47698493]
["bitfinex","ETHUSD",1768241221893,3.2231032,3102.6,3101.7,3.47698493]
["bitfinex","ETHUSD",1768241222290,0.94602457,3102.7,3101.7,6.70102336]
["bitfinex","ETHUSD",1768241222488,0.94602457,3102.7,3101.7,7.61628191]
["bitfinex","ETHUSD",1768241222685,0.00081104,3102.7,3101.8,1.67688674]
["bitfinex","ETHUSD",1768241222985,0.00081104,3102.7,3101.9,0.91525855]
["bitfinex","ETHUSD",1768241223772,0.94602457,3102.7,3101.9,6.4476611]
["bitfinex","ETHUSD",1768241223961,3.22383041,3102.7,3102.0,0.253]
["bitfinex","ETHUSD",1768241224161,7.39206331,3102.7,3102.0,0.253]
["bitfinex","ETHUSD",1768241224362,0.73920633,3102.6,3102.0,0.253]
["bitfinex","ETHUSD",1768241224666,7.39206331,3102.7,3101.7,4.13924115]
["bitfinex","ETHUSD",1768241224878,7.39206331,3102.7,3101.7,0.91525855]
["bitfinex","ETHUSD",1768241225201,4.16904394,3102.7,3101.7,0.91525855]
["bitfinex","ETHUSD",1768241225359,4.16904394,3102.7,3101.8,3.22390928]
["bitfinex","ETHUSD",1768241225888,7.39206331,3102.7,3101.7,4.1392709]
["bitfinex","ETHUSD",1768241226195,0.9825649,3102.6,3101.5,0.002]
["bitfinex","ETHUSD",1768241227694,1.07901552,3102.4,3101.5,0.002]
["bitfinex","ETHUSD",1768241227911,0.9825649,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768241229771,0.9825649,3102.0,3101.8,0.002]
["bitfinex","ETHUSD",1768241229972,3.22393448,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1768241230166,3.22393448,3101.8,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241230397,0.9825649,3101.7,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241230780,0.9825649,3101.6,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241233517,6.44849266,3101.5,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241233687,0.74310576,3101.4,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241236902,3.2242889,3101.5,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241238106,0.997799,3101.4,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241239326,0.997799,3101.6,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241239698,4.22194137,3101.6,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241240243,7.44610262,3101.6,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241240397,3.22399307,3101.8,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241240600,4.22149112,3102.1,3101.1,0.91110284]
["bitfinex","ETHUSD",1768241240824,3.47569212,3102.1,3101.1,0.91110284]
["bitfinex","ETHUSD",1768241241505,4.22226554,3102.3,3101.3,0.91073814]
["bitfinex","ETHUSD",1768241241506,3.22352503,3102.2,3101.3,0.91073814]
["bitfinex","ETHUSD",1768241241698,6.44705006,3102.2,3101.4,1.32426778]
["bitfinex","ETHUSD",1768241241898,1.03809428,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241242208,0.997799,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241242518,0.04029658,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768241242840,6.44705006,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241243547,0.997799,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241244104,6.44705006,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241244302,8.02592139,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241244599,4.80239636,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241244796,0.997799,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241245537,4.22146021,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241245739,0.001,3102.3,3101.4,0.91273814]
["bitfinex","ETHUSD",1768241248275,0.001,3102.3,3101.6,0.91073814]
["bitfinex","ETHUSD",1768241248437,0.001,3102.3,3101.7,0.41349845]
["bitfinex","ETHUSD",1768241249240,0.001,3102.3,3101.7,1.32423659]
["bitfinex","ETHUSD",1768241250474,0.998799,3102.3,3101.7,0.41349845]
["bitfinex","ETHUSD",1768241250683,0.998799,3102.3,3101.5,0.253]
["bitfinex","ETHUSD",1768241251261,0.998799,3102.3,3101.4,0.002]
["bitfinex","ETHUSD",1768241251464,0.997799,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241251968,0.997799,3102.2,3101.4,3.22631615]
["bitfinex","ETHUSD",1768241252140,0.997799,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241252335,3.2236227,3102.1,3101.5,0.34794305]
["bitfinex","ETHUSD",1768241253762,0.001,3102.0,3101.5,0.34794305]
["bitfinex","ETHUSD",1768241253961,0.001,3102.0,3101.4,4.13702737]
["bitfinex","ETHUSD",1768241254886,0.001,3102.3,3101.4,4.13702737]
["bitfinex","ETHUSD",1768241254887,0.001,3102.3,3101.5,0.92010337]
["bitfinex","ETHUSD",1768241256358,0.00081104,3102.7,3101.5,0.92010337]
["bitfinex","ETHUSD",1768241256546,0.00081104,3102.7,3102.0,0.92010337]
["bitfinex","ETHUSD",1768241257123,0.00081104,3102.7,3102.1,4.14372607]
["bitfinex","ETHUSD",1768241257260,0.00081104,3102.7,3102.2,0.41437261]
["bitfinex","ETHUSD",1768241257591,0.94868223,3102.7,3101.5,0.92010337]
["bitfinex","ETHUSD",1768241257890,0.94868223,3102.7,3101.8,0.92010337]
["bitfinex","ETHUSD",1768241257891,0.00081104,3102.7,3101.8,0.92010337]
["bitfinex","ETHUSD",1768241258077,0.00081104,3102.7,3102.1,0.92010337]
["bitfinex","ETHUSD",1768241258549,0.00081104,3102.7,3101.7,0.253]
["bitfinex","ETHUSD",1768241258550,0.00081104,3102.7,3101.8,0.92010337]
["bitfinex","ETHUSD",1768241258754,0.00081104,3102.7,3101.8,4.14396131]
["bitfinex","ETHUSD",1768241259086,0.00081104,3102.7,3101.9,0.76209687]
["bitfinex","ETHUSD",1768241259087,0.90839474,3102.7,3101.9,0.76209687]
["bitfinex","ETHUSD",1768241259285,0.90839474,3102.7,3101.6,0.253]
["bitfinex","ETHUSD",1768241259647,0.94868223,3102.7,3101.6,0.253]
["bitfinex","ETHUSD",1768241260193,0.90839474,3102.7,3101.7,3.22399368]
["bitfinex","ETHUSD",1768241260691,0.90839474,3102.7,3101.6,3.47709206]
["bitfinex","ETHUSD",1768241260857,0.94868223,3102.7,3101.7,0.43971954]
["bitfinex","ETHUSD",1768241261063,6.4462064,3102.6,3101.7,0.43971954]
["bitfinex","ETHUSD",1768241261689,4.1306869,3102.6,3101.7,0.43971954]
["bitfinex","ETHUSD",1768241261892,4.1306869,3102.6,3101.6,0.253]
["bitfinex","ETHUSD",1768241262670,4.1306869,3102.6,3101.7,3.22400075]
["bitfinex","ETHUSD",1768241263197,0.9075837,3102.5,3101.6,0.253]
["bitfinex","ETHUSD",1768241265204,7.35420566,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768241265558,4.13089468,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768241265759,3.22331098,3102.4,3101.7,0.347719]
["bitfinex","ETHUSD",1768241266096,3.22331098,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241266255,3.22431098,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241266995,7.35520566,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241267703,4.13189468,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241268055,0.9085837,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241268257,3.22435119,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241268705,4.13193489,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241268934,0.9075837,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768241269722,3.22435119,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241269913,7.35532123,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241270121,0.9075837,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768241270538,6.44773753,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241270837,3.22435119,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241271130,0.001,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241273313,0.9085837,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241274240,3.22341488,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768241275442,0.9075837,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1768241276317,3.2236227,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1768241279148,3.22435558,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241280248,6.44772147,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241280438,0.9085837,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768241280641,0.9075837,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768241281029,0.9075837,3102.3,3101.4,0.002]
["bitfinex","ETHUSD",1768241281030,0.9075837,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241282449,6.44745324,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768241283148,3.22372662,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768241284347,6.44745324,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768241284665,7.41234451,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241284820,8.50112426,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768241287158,0.96509911,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768241288764,6.4476611,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768241289757,3.22383055,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768241290537,3.22367172,3102.1,3101.4,0.94083808]
["bitfinex","ETHUSD",1768241290858,3.22320709,3102.5,3101.5,0.93883808]
["bitfinex","ETHUSD",1768241291078,6.44641418,3102.5,3101.7,0.94083808]
["bitfinex","ETHUSD",1768241291390,3.22320709,3102.5,3101.7,0.94083808]
["bitfinex","ETHUSD",1768241291867,6.44641418,3102.5,3101.7,0.94083808]
["bitfinex","ETHUSD",1768241292884,6.4462064,3102.6,3101.7,0.94083808]
["bitfinex","ETHUSD",1768241293246,3.2231032,3102.6,3101.7,4.16486323]
["bitfinex","ETHUSD",1768241293448,3.2231032,3102.6,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241294676,6.4462064,3102.6,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241294989,0.00081104,3102.7,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241296906,0.96830818,3102.7,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241297104,0.92802069,3102.7,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241299388,3.2231032,3102.6,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241299890,6.4462064,3102.6,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241301993,0.92720965,3102.5,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241302204,0.00081104,3102.7,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241302655,0.001,3102.1,3101.8,0.90184996]
["bitfinex","ETHUSD",1768241305712,0.92802069,3102.7,3102.0,0.90184996]
["bitfinex","ETHUSD",1768241305863,0.00081104,3102.7,3102.0,0.90184996]
["bitfinex","ETHUSD",1768241306493,0.00081104,3102.7,3102.2,0.90184996]
["bitfinex","ETHUSD",1768241306799,0.00081104,3102.7,3102.2,1.15484996]
["bitfinex","ETHUSD",1768241307228,0.00081104,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768241307428,0.00081104,3102.7,3102.2,1.15484996]
["bitfinex","ETHUSD",1768241307726,0.92802069,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768241307914,0.92802069,3102.7,3102.0,0.90184996]
["bitfinex","ETHUSD",1768241308237,0.92820965,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768241308412,0.92820965,3102.4,3101.4,0.002]
["bitfinex","ETHUSD",1768241310300,0.92720965,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768241310500,1.17920965,3102.2,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241310727,6.44682976,3102.3,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241310728,3.47541488,3102.3,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241311032,6.69882976,3102.3,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241312312,7.4615337,3102.3,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241312924,7.2095337,3102.3,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241313734,3.98611882,3102.3,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241314104,0.001,3102.1,3101.4,0.90384996]
["bitfinex","ETHUSD",1768241315047,0.001,3102.1,3101.5,0.98377601]
["bitfinex","ETHUSD",1768241315210,0.001,3102.1,3101.7,0.98377601]
["bitfinex","ETHUSD",1768241317128,0.001,3102.4,3102.1,0.98377601]
["bitfinex","ETHUSD",1768241317308,0.001,3102.4,3102.2,0.98377601]
["bitfinex","ETHUSD",1768241317628,0.00081104,3102.7,3102.2,0.98377601]
["bitfinex","ETHUSD",1768241321435,0.99170813,3102.7,3101.7,0.98377601]
["bitfinex","ETHUSD",1768241321646,0.99170813,3102.7,3101.7,1.40949828]
["bitfinex","ETHUSD",1768241321950,0.99170813,3102.7,3101.1,0.0003647]
["bitfinex","ETHUSD",1768241321951,0.99089709,3102.5,3101.2,1.23677601]
["bitfinex","ETHUSD",1768241322164,0.99089709,3102.3,3101.2,1.23677601]
["bitfinex","ETHUSD",1768241323522,3.22351879,3102.2,3101.2,1.23677601]
["bitfinex","ETHUSD",1768241323726,3.22351879,3102.2,3101.3,0.98377601]
["bitfinex","ETHUSD",1768241324046,3.22351879,3102.2,3101.4,0.98577601]
["bitfinex","ETHUSD",1768241325059,0.00161994,3103.4,3101.4,0.98577601]
["bitfinex","ETHUSD",1768241325236,0.00080781,3106.5,3103.3,0.98377601]
["bitfinex","ETHUSD",1768241325237,3.22192412,3104.6,3103.3,0.98377601]
["bitfinex","ETHUSD",1768241325436,3.22192412,3104.6,3102.7,17.898]
["bitfinex","ETHUSD",1768241325437,0.15407224,3104.5,3103.9,0.98377601]
["bitfinex","ETHUSD",1768241325639,4.21134093,3105.2,3104.0,0.253]
["bitfinex","ETHUSD",1768241325847,0.00161692,3105.6,3104.1,0.98377601]
["bitfinex","ETHUSD",1768241325848,3.22010255,3105.5,3104.1,0.98377601]
["bitfinex","ETHUSD",1768241326037,0.00161692,3105.6,3104.3,0.98377601]
["bitfinex","ETHUSD",1768241326038,3.221642,3105.6,3104.3,0.98377601]
["bitfinex","ETHUSD",1768241326243,6.44166708,3105.6,3104.3,0.98377601]
["bitfinex","ETHUSD",1768241326448,0.92936671,3105.5,3104.3,0.98377601]
["bitfinex","ETHUSD",1768241327145,6.44166708,3105.6,3104.4,1.23677601]
["bitfinex","ETHUSD",1768241327744,3.221642,3105.6,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241327959,6.44166708,3105.6,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241328359,3.221642,3105.6,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241328976,6.44166708,3105.6,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241329283,0.96615574,3105.5,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241329648,6.44039414,3105.4,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241330777,3.22019707,3105.4,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241331182,6.44039414,3105.4,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241332351,0.00161692,3105.6,3104.5,0.98377601]
["bitfinex","ETHUSD",1768241332680,0.00161692,3105.6,3104.6,1.4295703]
["bitfinex","ETHUSD",1768241332858,0.00161692,3105.6,3104.7,0.98377601]
["bitfinex","ETHUSD",1768241334856,0.00161692,3105.6,3104.8,0.98377601]
["bitfinex","ETHUSD",1768241335056,0.00161692,3105.6,3105.0,0.98377601]
["bitfinex","ETHUSD",1768241335547,0.00161692,3105.6,3105.2,0.98377601]
["bitfinex","ETHUSD",1768241337188,0.001,3105.3,3105.2,0.98377601]
["bitfinex","ETHUSD",1768241337387,0.00161692,3105.6,3105.3,0.98377601]
["bitfinex","ETHUSD",1768241337955,6.43919042,3106.4,3105.6,0.98377601]
["bitfinex","ETHUSD",1768241339470,3.21996284,3106.4,3105.6,0.98377601]
["bitfinex","ETHUSD",1768241340070,3.21996284,3106.4,3105.5,3.47309156]
["bitfinex","ETHUSD",1768241340071,3.21996284,3106.4,3105.7,1.42946277]
["bitfinex","ETHUSD",1768241340269,3.21996284,3106.4,3105.8,0.98377601]
["bitfinex","ETHUSD",1768241340473,0.0008024,3106.4,3105.8,0.98377601]
["bitfinex","ETHUSD",1768241340861,0.00080781,3106.5,3106.3,0.98377601]
["bitfinex","ETHUSD",1768241341056,0.00080192,3106.6,3106.5,0.98377601]
["bitfinex","ETHUSD",1768241342204,0.00080192,3106.6,3105.9,0.98377601]
["bitfinex","ETHUSD",1768241342498,0.99089709,3107.2,3105.9,0.98377601]
["bitfinex","ETHUSD",1768241342499,0.00080819,3107.5,3107.1,0.98377601]
["bitfinex","ETHUSD",1768241342661,0.00080939,3108.1,3107.1,7.42064639]
["bitfinex","ETHUSD",1768241342867,0.02223808,3108.4,3108.1,0.16633279]
["bitfinex","ETHUSD",1768241343566,0.00081131,3108.7,3108.1,0.16633279]
["bitfinex","ETHUSD",1768241343779,6.43439286,3108.7,3108.1,0.16633279]
["bitfinex","ETHUSD",1768241343984,7.07791238,3108.7,3108.1,0.16633279]
["bitfinex","ETHUSD",1768241344185,0.99169941,3108.9,3108.1,0.16633279]
["bitfinex","ETHUSD",1768241344486,0.00080232,3108.9,3108.1,1.12918653]
["bitfinex","ETHUSD",1768241344782,0.00080232,3108.9,3108.3,0.96285374]
["bitfinex","ETHUSD",1768241344982,0.00080208,3109.4,3108.5,0.96285374]
["bitfinex","ETHUSD",1768241345231,0.00080925,3110.6,3109.5,0.96285374]
["bitfinex","ETHUSD",1768241345232,3.21562311,3110.6,3109.5,0.96285374]
["bitfinex","ETHUSD",1768241345384,3.21562311,3110.6,3109.3,0.09645062]
["bitfinex","ETHUSD",1768241345385,3.21562487,3110.6,3109.3,0.09645062]
["bitfinex","ETHUSD",1768241345582,3.21562487,3110.6,3109.1,0.253]
["bitfinex","ETHUSD",1768241345583,0.96169316,3110.5,3109.1,0.253]
["bitfinex","ETHUSD",1768241345820,0.73921337,3110.4,3109.1,0.253]
["bitfinex","ETHUSD",1768241346224,0.73921337,3110.4,3109.0,0.96285374]
["bitfinex","ETHUSD",1768241346225,0.73921337,3110.4,3109.2,0.96285374]
["bitfinex","ETHUSD",1768241346523,0.9215067,3110.5,3109.1,0.253]
["bitfinex","ETHUSD",1768241346725,3.21502057,3110.4,3109.1,1.21585374]
["bitfinex","ETHUSD",1768241346934,6.43004114,3110.4,3109.1,1.21585374]
["bitfinex","ETHUSD",1768241347223,0.73515478,3110.3,3109.1,1.21585374]
["bitfinex","ETHUSD",1768241347589,3.21502057,3110.4,3109.2,0.96285374]
["bitfinex","ETHUSD",1768241347785,3.21502057,3110.4,3108.7,0.09645062]
["bitfinex","ETHUSD",1768241347786,0.9215067,3110.3,3108.7,0.09645062]
["bitfinex","ETHUSD",1768241348009,9.64506171,3110.4,3108.1,0.16716911]
["bitfinex","ETHUSD",1768241348010,0.9215067,3110.1,3108.1,0.16716911]
["bitfinex","ETHUSD",1768241348212,13.02008228,3110.4,3108.1,1e-08]
["bitfinex","ETHUSD",1768241348213,0.9215067,3109.4,3108.1,1e-08]
["bitfinex","ETHUSD",1768241348388,7.78184331,3109.5,3107.3,0.00080272]
["bitfinex","ETHUSD",1768241348389,0.9215067,3109.2,3107.3,0.00080272]
["bitfinex","ETHUSD",1768241348603,0.9215067,3109.2,3107.4,0.96285374]
["bitfinex","ETHUSD",1768241348800,6.43272972,3109.1,3107.4,0.96285374]
["bitfinex","ETHUSD",1768241349019,6.43272972,3109.1,3107.7,0.96285374]
["bitfinex","ETHUSD",1768241349236,6.43272972,3109.1,3107.4,0.253]
["bitfinex","ETHUSD",1768241349402,6.43272972,3109.1,3107.6,0.96285374]
["bitfinex","ETHUSD",1768241349722,9.64909458,3109.1,3107.6,0.96285374]
["bitfinex","ETHUSD",1768241349887,10.57060128,3109.1,3107.3,0.00080272]
["bitfinex","ETHUSD",1768241350096,0.96171255,3109.0,3107.3,0.00080272]
["bitfinex","ETHUSD",1768241350825,0.9215067,3108.8,3107.3,2.5e-07]
["bitfinex","ETHUSD",1768241351028,0.9215067,3108.6,3107.3,2.5e-07]
["bitfinex","ETHUSD",1768241353130,6.43397136,3108.5,3107.3,2.5e-07]
["bitfinex","ETHUSD",1768241353454,9.65095704,3108.5,3107.3,2.5e-07]
["bitfinex","ETHUSD",1768241354158,3.21698568,3108.5,3107.3,2.5e-07]
["bitfinex","ETHUSD",1768241354464,3.46779793,3108.7,3107.3,0.95515675]
["bitfinex","ETHUSD",1768241354823,6.68459586,3108.7,3107.3,0.95515675]
["bitfinex","ETHUSD",1768241355042,6.68459586,3108.7,3107.3,1.05160737]
["bitfinex","ETHUSD",1768241355243,6.68459586,3108.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1768241355476,6.68459586,3108.7,3107.5,0.42697318]
["bitfinex","ETHUSD",1768241355679,3.46779793,3108.7,3107.5,0.42697318]
["bitfinex","ETHUSD",1768241355852,6.68459586,3108.7,3107.5,0.42697318]
["bitfinex","ETHUSD",1768241356383,0.251,3108.7,3107.5,0.5234238]
["bitfinex","ETHUSD",1768241356769,0.251,3108.7,3107.5,1.4785803]
["bitfinex","ETHUSD",1768241356970,0.251,3108.7,3107.6,0.46967048]
["bitfinex","ETHUSD",1768241357150,3.46781714,3108.7,3107.6,0.46967048]
["bitfinex","ETHUSD",1768241357474,6.68463428,3108.7,3107.6,0.46967048]
["bitfinex","ETHUSD",1768241357679,6.68463428,3108.7,3107.5,0.9551565]
["bitfinex","ETHUSD",1768241358042,6.68463428,3108.7,3107.5,4.17316219]
["bitfinex","ETHUSD",1768241358247,6.68463428,3108.7,3107.5,4.1731632]
["bitfinex","ETHUSD",1768241358475,6.68463428,3108.7,3107.6,3.21789046]
["bitfinex","ETHUSD",1768241358700,6.68463428,3108.7,3107.5,0.9551565]
["bitfinex","ETHUSD",1768241358880,6.68463428,3108.7,3107.5,3.2179957]
["bitfinex","ETHUSD",1768241359171,7.45286533,3108.7,3107.6,0.32179957]
["bitfinex","ETHUSD",1768241359562,4.23604819,3108.7,3107.6,3.53965285]
["bitfinex","ETHUSD",1768241360284,7.45286533,3108.7,3107.6,3.53965285]
["bitfinex","ETHUSD",1768241360460,4.23604819,3108.7,3107.6,3.53965285]
["bitfinex","ETHUSD",1768241360781,3.46781714,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768241360960,3.21630173,3109.2,3107.9,0.09645062]
["bitfinex","ETHUSD",1768241360961,0.99767621,3109.2,3107.9,0.09645062]
["bitfinex","ETHUSD",1768241361162,0.251,3109.0,3107.9,0.09645062]
["bitfinex","ETHUSD",1768241361475,0.251,3109.0,3107.9,3.96645062]
["bitfinex","ETHUSD",1768241361673,0.251,3109.0,3108.0,0.49236071]
["bitfinex","ETHUSD",1768241361868,6.68404334,3109.0,3108.0,4.36236071]
["bitfinex","ETHUSD",1768241362083,3.46752167,3109.0,3108.0,4.36236071]
["bitfinex","ETHUSD",1768241362491,6.68404334,3109.0,3108.0,4.36236071]
["bitfinex","ETHUSD",1768241362704,6.68404334,3109.0,3108.1,0.76763448]
["bitfinex","ETHUSD",1768241363000,0.99767621,3108.9,3108.0,4.36236071]
["bitfinex","ETHUSD",1768241363894,3.21667524,3108.8,3108.0,4.36236071]
["bitfinex","ETHUSD",1768241364100,3.21667524,3108.8,3108.0,0.49236071]
["bitfinex","ETHUSD",1768241364395,3.2166177,3108.9,3108.0,3.70985905]
["bitfinex","ETHUSD",1768241364559,0.251,3109.0,3108.1,0.9551565]
["bitfinex","ETHUSD",1768241364768,0.251,3109.0,3108.0,6.92736226]
["bitfinex","ETHUSD",1768241364769,3.467529,3109.0,3108.3,0.9551565]
["bitfinex","ETHUSD",1768241365086,3.467529,3109.0,3108.2,0.78825188]
["bitfinex","ETHUSD",1768241365281,1.03788335,3108.9,3107.8,0.002]
["bitfinex","ETHUSD",1768241365457,0.99767621,3108.9,3107.8,0.002]
["bitfinex","ETHUSD",1768241366088,0.99767621,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768241368300,6.43376438,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1768241368517,0.251,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1768241370192,6.43417834,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768241370394,10.64894372,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768241370608,7.43185455,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768241371204,6.43417834,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768241371779,0.99767621,3108.3,3107.5,1e-08]
["bitfinex","ETHUSD",1768241371985,0.99767621,3108.1,3107.5,1e-08]
["bitfinex","ETHUSD",1768241372180,1.24867621,3108.0,3107.5,1e-08]
["bitfinex","ETHUSD",1768241372585,6.43521348,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1768241372983,7.43288969,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1768241373402,7.43288969,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1768241373403,4.21528295,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1768241373589,8.20127109,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1768241373975,7.20359488,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1768241374377,3.21739969,3108.1,3107.5,1e-08]
["bitfinex","ETHUSD",1768241374683,0.251,3108.0,3107.5,1e-08]
["bitfinex","ETHUSD",1768241374999,0.251,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1768241375198,0.251,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241376494,6.68644736,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241376678,7.3550921,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241378013,0.251,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241378177,3.46872576,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241378373,0.001,3108.7,3107.5,1e-08]
["bitfinex","ETHUSD",1768241378374,0.251,3107.7,3107.5,1e-08]
["bitfinex","ETHUSD",1768241378684,0.251,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1768241380379,6.43542054,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241380679,8.0425301,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1768241381582,0.93846751,3107.7,3106.3,0.00080256]
["bitfinex","ETHUSD",1768241382692,0.93846751,3107.5,3106.3,0.00080256]
["bitfinex","ETHUSD",1768241382888,0.93846751,3107.3,3106.3,0.00080256]
["bitfinex","ETHUSD",1768241385029,7.37513073,3107.2,3106.3,0.00080256]
["bitfinex","ETHUSD",1768241385235,0.73751307,3107.1,3106.3,0.00080256]
["bitfinex","ETHUSD",1768241386195,0.93846751,3107.0,3106.3,0.00080256]
["bitfinex","ETHUSD",1768241386396,0.93846751,3106.8,3105.9,1e-08]
["bitfinex","ETHUSD",1768241386904,0.93846751,3106.6,3105.9,1e-08]
["bitfinex","ETHUSD",1768241387796,6.43769916,3106.7,3105.9,1e-08]
["bitfinex","ETHUSD",1768241387996,10.7411433,3106.7,3105.9,1e-08]
["bitfinex","ETHUSD",1768241388413,7.52229372,3106.7,3105.9,1e-08]
["bitfinex","ETHUSD",1768241388757,10.7411433,3106.7,3105.9,1e-08]
["bitfinex","ETHUSD",1768241388931,11.67961081,3106.7,3105.9,1e-08]
["bitfinex","ETHUSD",1768241390530,0.251,3106.6,3105.9,1e-08]
["bitfinex","ETHUSD",1768241390732,0.93846751,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241391633,7.37678839,3106.4,3105.9,1e-08]
["bitfinex","ETHUSD",1768241392226,6.43832088,3106.4,3105.9,1e-08]
["bitfinex","ETHUSD",1768241392807,3.21916044,3106.4,3105.9,1e-08]
["bitfinex","ETHUSD",1768241393007,6.43832088,3106.4,3105.9,1e-08]
["bitfinex","ETHUSD",1768241393635,6.43811362,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241395723,9.65717043,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241395904,10.6479704,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241396104,11.58643791,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241396504,10.6479704,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241398156,10.6479704,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768241398307,6.43811362,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768241398847,6.43811362,3106.5,3105.9,1e-08]
["bitfinex","ETHUSD",1768241399610,0.93846751,3106.4,3105.5,0.00080216]
["bitfinex","ETHUSD",1768241399918,0.97870701,3106.4,3105.5,0.00080216]
["bitfinex","ETHUSD",1768241400241,6.43852814,3106.3,3105.5,0.00080216]
["bitfinex","ETHUSD",1768241401448,6.43852814,3106.3,3104.9,0.00080822]
["bitfinex","ETHUSD",1768241401449,0.93846751,3106.2,3104.9,0.00080822]
["bitfinex","ETHUSD",1768241401635,0.93846751,3106.0,3104.9,0.00080822]
["bitfinex","ETHUSD",1768241402246,3.21936771,3106.2,3104.9,0.93940894]
["bitfinex","ETHUSD",1768241402418,0.252,3105.9,3104.9,0.93940894]
["bitfinex","ETHUSD",1768241402946,0.252,3106.0,3105.4,0.93860072]
["bitfinex","ETHUSD",1768241404358,0.24725464,3106.0,3105.6,0.91888157]
["bitfinex","ETHUSD",1768241404559,0.21878127,3106.0,3105.7,0.41389749]
["bitfinex","ETHUSD",1768241404915,0.20554381,3106.0,3105.4,3.22015849]
["bitfinex","ETHUSD",1768241405761,0.20554381,3106.0,3105.4,3.22019464]
["bitfinex","ETHUSD",1768241406450,3.21980753,3106.6,3105.4,0.91888157]
["bitfinex","ETHUSD",1768241406655,0.252,3106.3,3105.4,0.91888157]
["bitfinex","ETHUSD",1768241406959,0.252,3106.3,3105.6,0.91888157]
["bitfinex","ETHUSD",1768241408439,0.252,3106.3,3105.7,7.35865359]
["bitfinex","ETHUSD",1768241408639,0.25280232,3106.6,3105.8,0.91888157]
["bitfinex","ETHUSD",1768241408961,3.47177908,3106.6,3105.8,0.91888157]
["bitfinex","ETHUSD",1768241409162,0.25280232,3106.6,3105.8,0.91888157]
["bitfinex","ETHUSD",1768241409370,0.25280232,3106.6,3105.9,0.73586536]
["bitfinex","ETHUSD",1768241409984,3.47180254,3106.6,3105.9,0.73586536]
["bitfinex","ETHUSD",1768241410756,3.47180254,3106.6,3105.9,0.73786536]
["bitfinex","ETHUSD",1768241410979,0.001,3106.0,3105.9,3.95751639]
["bitfinex","ETHUSD",1768241411331,0.25280232,3106.6,3105.9,3.95754403]
["bitfinex","ETHUSD",1768241411446,3.47178449,3106.6,3106.0,0.71773227]
["bitfinex","ETHUSD",1768241411646,0.25280232,3106.6,3105.9,3.22166371]
["bitfinex","ETHUSD",1768241412076,4.45855802,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241412389,7.67752056,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241413661,4.45855802,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241413976,3.47176486,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241414683,0.25280232,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241415054,0.25280232,3106.6,3105.9,0.9881754]
["bitfinex","ETHUSD",1768241415393,3.47178974,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241416196,0.25280232,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241417293,3.47179223,3106.6,3105.9,0.6461772]
["bitfinex","ETHUSD",1768241417457,0.95535266,3106.5,3105.9,0.6461772]
["bitfinex","ETHUSD",1768241417661,6.69077786,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241417662,3.47175551,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768241418264,3.47175551,3106.6,3106.0,3.87]
["bitfinex","ETHUSD",1768241419900,0.25280232,3106.6,3106.0,3.21954415]
["bitfinex","ETHUSD",1768241420113,0.25280232,3106.6,3106.1,0.64411541]
["bitfinex","ETHUSD",1768241421498,0.25280232,3106.6,3106.1,3.86356032]
["bitfinex","ETHUSD",1768241421865,0.00163204,3106.9,3106.2,0.9861754]
["bitfinex","ETHUSD",1768241423110,0.001,3106.3,3106.2,0.9861754]
["bitfinex","ETHUSD",1768241423406,0.00163204,3106.9,3106.2,0.9861754]
["bitfinex","ETHUSD",1768241423612,0.00163204,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768241423984,0.252,3107.0,3106.4,6.43832088]
["bitfinex","ETHUSD",1768241424198,0.0008086,3107.5,3106.5,0.9861754]
["bitfinex","ETHUSD",1768241424495,3.21883352,3107.5,3106.5,0.9861754]
["bitfinex","ETHUSD",1768241424697,3.21883352,3107.5,3107.1,0.01323788]
["bitfinex","ETHUSD",1768241424901,4.17418618,3107.5,3107.1,0.01323788]
["bitfinex","ETHUSD",1768241425407,0.95535266,3107.4,3106.6,0.74244963]
["bitfinex","ETHUSD",1768241425574,3.21822804,3107.3,3106.6,0.74244963]
["bitfinex","ETHUSD",1768241425776,3.21822804,3107.3,3106.6,3.21894821]
["bitfinex","ETHUSD",1768241427383,0.0008086,3107.5,3106.6,3.21894821]
["bitfinex","ETHUSD",1768241427583,3.21885504,3107.5,3106.5,7.42428902]
["bitfinex","ETHUSD",1768241427783,3.21885504,3107.5,3106.6,0.9861754]
["bitfinex","ETHUSD",1768241429692,0.252,3107.6,3106.8,0.9861754]
["bitfinex","ETHUSD",1768241430015,0.0008098,3108.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1768241430016,0.0008098,3108.1,3107.3,8.11548529]
["bitfinex","ETHUSD",1768241430223,0.95615538,3108.9,3107.5,0.9861754]
["bitfinex","ETHUSD",1768241430394,0.00080272,3108.9,3107.8,0.9861754]
["bitfinex","ETHUSD",1768241430594,0.00080272,3108.9,3107.1,0.09645062]
["bitfinex","ETHUSD",1768241430595,0.00080272,3108.9,3108.0,0.9861754]
["bitfinex","ETHUSD",1768241430806,3.21626141,3109.2,3108.1,0.253]
["bitfinex","ETHUSD",1768241431014,3.46719393,3109.3,3108.1,0.253]
["bitfinex","ETHUSD",1768241431327,6.68338786,3109.3,3108.1,1.2391754]
["bitfinex","ETHUSD",1768241431680,3.21619393,3109.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1768241431879,3.21619393,3109.3,3108.3,0.44564716]
["bitfinex","ETHUSD",1768241432901,0.95615514,3109.4,3108.3,0.44564716]
["bitfinex","ETHUSD",1768241433094,0.95615514,3109.4,3108.5,0.09645062]
["bitfinex","ETHUSD",1768241433296,0.00081211,3109.6,3108.6,0.253]
["bitfinex","ETHUSD",1768241433499,0.00083632,3109.7,3108.8,1.08262602]
["bitfinex","ETHUSD",1768241433702,0.95535266,3110.3,3109.1,0.09645062]
["bitfinex","ETHUSD",1768241433906,0.95535266,3110.1,3109.1,0.84802758]
["bitfinex","ETHUSD",1768241434189,6.43046798,3110.2,3109.1,0.84802758]
["bitfinex","ETHUSD",1768241434190,0.95615562,3109.9,3109.1,1.10102758]
["bitfinex","ETHUSD",1768241434891,0.95615562,3109.9,3109.1,0.34945062]
["bitfinex","ETHUSD",1768241435086,0.95615562,3109.9,3109.1,0.09645062]
["bitfinex","ETHUSD",1768241435718,3.21564087,3109.8,3109.1,0.09645062]
["bitfinex","ETHUSD",1768241436089,0.001,3109.6,3109.1,0.09645062]
["bitfinex","ETHUSD",1768241436420,0.00080296,3109.9,3109.1,3.3127986]
["bitfinex","ETHUSD",1768241436627,0.9715814,3110.5,3109.2,0.35657986]
["bitfinex","ETHUSD",1768241436784,0.9715814,3110.4,3109.2,0.60957986]
["bitfinex","ETHUSD",1768241437723,6.43024788,3110.3,3109.3,3.21615797]
["bitfinex","ETHUSD",1768241437913,6.43024788,3110.3,3109.2,7.04209194]
["bitfinex","ETHUSD",1768241438228,3.95530687,3110.3,3109.3,0.70420919]
["bitfinex","ETHUSD",1768241438606,0.74018293,3110.3,3109.3,0.70420919]
["bitfinex","ETHUSD",1768241438921,0.9715814,3110.4,3109.3,0.70420919]
["bitfinex","ETHUSD",1768241439323,4.18720451,3110.6,3109.4,1.15999873]
["bitfinex","ETHUSD",1768241439621,4.18722047,3110.6,3109.5,0.252]
["bitfinex","ETHUSD",1768241439928,7.40205029,3110.6,3109.5,3.46790066]
["bitfinex","ETHUSD",1768241440099,1.15984088,3110.8,3110.1,0.09645062]
["bitfinex","ETHUSD",1768241440300,1.15984088,3110.8,3109.8,0.09645062]
["bitfinex","ETHUSD",1768241440301,1.15984088,3110.8,3110.2,0.09645062]
["bitfinex","ETHUSD",1768241440504,4.37445155,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241440710,7.58906222,3110.8,3110.2,0.09645062]
["bitfinex","ETHUSD",1768241440912,1.15984088,3110.8,3110.2,0.09645062]
["bitfinex","ETHUSD",1768241441123,4.37447355,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241441494,1.15984088,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241441930,1.15984088,3110.8,3110.0,1.00444935]
["bitfinex","ETHUSD",1768241442090,4.37446095,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241442294,8.02652712,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241442626,4.81190705,3110.8,3110.0,3.21535049]
["bitfinex","ETHUSD",1768241443223,4.81190705,3110.8,3110.0,3.31180111]
["bitfinex","ETHUSD",1768241443612,8.02652712,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241443818,1.59728698,3110.8,3110.0,3.31186208]
["bitfinex","ETHUSD",1768241444018,4.81190028,3110.8,3110.0,3.31186208]
["bitfinex","ETHUSD",1768241444215,8.02651358,3110.8,3110.0,0.09645062]
["bitfinex","ETHUSD",1768241445036,0.9715814,3110.7,3109.6,0.09645062]
["bitfinex","ETHUSD",1768241445237,0.9715814,3110.7,3109.4,0.252]
["bitfinex","ETHUSD",1768241445615,0.9715814,3110.7,3109.5,3.21593992]
["bitfinex","ETHUSD",1768241445811,1.22127083,3110.6,3109.4,1.15999873]
["bitfinex","ETHUSD",1768241446013,6.42983442,3110.5,3109.4,4.37604636]
["bitfinex","ETHUSD",1768241446213,3.21491721,3110.5,3109.5,6.52835284]
["bitfinex","ETHUSD",1768241446942,6.42983442,3110.5,3109.5,6.52835284]
["bitfinex","ETHUSD",1768241447229,6.42983442,3110.5,3109.5,3.31240173]
["bitfinex","ETHUSD",1768241447533,0.04018775,3110.4,3109.5,0.87493932]
["bitfinex","ETHUSD",1768241447735,0.04018775,3110.4,3109.5,0.09645062]
["bitfinex","ETHUSD",1768241447941,7.29210309,3110.5,3109.4,3.21601435]
["bitfinex","ETHUSD",1768241448635,0.001,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1768241449506,0.9725814,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1768241449828,1.2235814,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1768241450032,1.17306017,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1768241450406,6.43045462,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768241450804,6.43045462,3110.2,3109.0,0.09726028]
["bitfinex","ETHUSD",1768241450805,6.43045462,3110.2,3109.0,0.00080966]
["bitfinex","ETHUSD",1768241450806,0.9715814,3110.1,3109.0,0.00080966]
["bitfinex","ETHUSD",1768241451439,0.252,3110.4,3109.0,0.00080966]
["bitfinex","ETHUSD",1768241451440,3.21605277,3110.4,3109.4,0.90799873]
["bitfinex","ETHUSD",1768241451742,4.37449537,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241451910,7.58914986,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241452242,7.58914986,3110.8,3109.8,0.252]
["bitfinex","ETHUSD",1768241452439,4.37449537,3110.8,3109.9,3.21553747]
["bitfinex","ETHUSD",1768241452647,7.58914986,3110.8,3109.9,4.88264836]
["bitfinex","ETHUSD",1768241452947,7.58914986,3110.8,3109.9,1.66711089]
["bitfinex","ETHUSD",1768241453242,7.58914986,3110.8,3109.6,0.90799873]
["bitfinex","ETHUSD",1768241453740,7.58914986,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241454510,7.58914986,3110.8,3109.4,4.12402347]
["bitfinex","ETHUSD",1768241454511,0.9715814,3110.6,3109.4,4.12402347]
["bitfinex","ETHUSD",1768241454841,0.9715814,3110.6,3109.4,0.90799873]
["bitfinex","ETHUSD",1768241455412,7.58914986,3110.8,3109.5,0.90799873]
["bitfinex","ETHUSD",1768241456914,7.58914986,3110.8,3109.7,0.90799873]
["bitfinex","ETHUSD",1768241457116,4.37449537,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241457335,1.15984088,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241457642,4.3744654,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241458005,1.15984088,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241458212,4.37451077,3110.8,3109.9,0.90799873]
["bitfinex","ETHUSD",1768241458610,4.37451077,3110.8,3109.8,0.252]
["bitfinex","ETHUSD",1768241458611,0.09711753,3111.3,3110.0,2.511458]
["bitfinex","ETHUSD",1768241458933,0.00080264,3111.4,3110.2,9.74213255]
["bitfinex","ETHUSD",1768241459133,0.00080264,3111.4,3110.7,0.09645062]
["bitfinex","ETHUSD",1768241459332,0.97239128,3111.8,3110.8,0.252]
["bitfinex","ETHUSD",1768241459712,0.00080988,3111.8,3110.9,0.252]
["bitfinex","ETHUSD",1768241460118,0.9715814,3112.2,3111.2,0.09645062]
["bitfinex","ETHUSD",1768241460443,4.18538059,3112.4,3111.2,0.09645062]
["bitfinex","ETHUSD",1768241460649,1.39011946,3112.3,3111.2,0.09645062]
["bitfinex","ETHUSD",1768241460811,0.9715814,3112.2,3111.3,0.252]
["bitfinex","ETHUSD",1768241461156,0.9715814,3112.0,3111.0,3.31080058]
["bitfinex","ETHUSD",1768241461366,0.9715814,3112.0,3110.9,0.252]
["bitfinex","ETHUSD",1768241461513,0.9715814,3112.0,3110.8,0.252]
["bitfinex","ETHUSD",1768241461715,0.9715814,3112.0,3110.8,3.46654285]
["bitfinex","ETHUSD",1768241461716,0.9715814,3111.8,3110.8,3.46654285]
["bitfinex","ETHUSD",1768241462029,0.9715814,3111.8,3111.0,3.21436485]
["bitfinex","ETHUSD",1768241462344,0.9715814,3111.8,3110.7,0.09645062]
["bitfinex","ETHUSD",1768241462544,0.9715814,3111.8,3110.9,0.09645062]
["bitfinex","ETHUSD",1768241462717,0.9715814,3111.8,3111.0,3.21437188]
["bitfinex","ETHUSD",1768241462922,0.9715814,3111.7,3111.1,0.252]
["bitfinex","ETHUSD",1768241463539,0.9715814,3111.7,3111.2,0.252]
["bitfinex","ETHUSD",1768241464046,0.9715814,3111.7,3109.9,0.25845062]
["bitfinex","ETHUSD",1768241464346,0.9715814,3111.6,3110.8,3.21454081]
["bitfinex","ETHUSD",1768241464511,0.9715814,3111.6,3110.4,0.252]
["bitfinex","ETHUSD",1768241464512,0.9715814,3111.6,3110.9,3.21450263]
["bitfinex","ETHUSD",1768241464713,0.9715814,3111.6,3110.8,3.21456304]
["bitfinex","ETHUSD",1768241465247,0.95140912,3111.4,3110.8,0.252]
["bitfinex","ETHUSD",1768241465435,0.95140912,3111.4,3110.7,0.09645062]
["bitfinex","ETHUSD",1768241465634,0.95140912,3111.4,3110.8,0.252]
["bitfinex","ETHUSD",1768241466623,0.95140912,3111.8,3111.1,0.09645062]
["bitfinex","ETHUSD",1768241467024,0.95140912,3111.8,3111.3,0.09645062]
["bitfinex","ETHUSD",1768241467232,0.95140912,3111.8,3111.3,3.31054119]
["bitfinex","ETHUSD",1768241467428,0.001,3111.9,3111.3,7.18675056]
["bitfinex","ETHUSD",1768241467637,0.95140912,3112.1,3111.3,3.87620937]
["bitfinex","ETHUSD",1768241467842,0.95140912,3112.1,3111.4,0.252]
["bitfinex","ETHUSD",1768241468358,0.00084421,3112.8,3111.5,0.95140912]
["bitfinex","ETHUSD",1768241468529,3.48326314,3114.9,3112.3,0.09645062]
["bitfinex","ETHUSD",1768241468530,0.95140912,3114.1,3112.3,0.09645062]
["bitfinex","ETHUSD",1768241468732,0.95140912,3114.1,3113.2,0.1676]
["bitfinex","ETHUSD",1768241468963,0.95140912,3113.9,3113.2,0.1676]
["bitfinex","ETHUSD",1768241469136,0.95140912,3113.7,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241469343,0.95140912,3113.5,3112.2,0.252]
["bitfinex","ETHUSD",1768241469965,0.95140912,3113.5,3112.3,3.21304263]
["bitfinex","ETHUSD",1768241470163,0.95140912,3113.5,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241470351,0.95140912,3113.5,3112.4,3.21295381]
["bitfinex","ETHUSD",1768241470556,0.95140912,3113.5,3112.5,0.252]
["bitfinex","ETHUSD",1768241471261,6.4238453,3113.4,3112.5,0.59849719]
["bitfinex","ETHUSD",1768241471461,3.21192265,3113.4,3112.5,0.252]
["bitfinex","ETHUSD",1768241471664,3.21192265,3113.4,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241471665,0.95140912,3113.3,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241471842,0.95140912,3113.1,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241473332,9.88676795,3113.4,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241473333,0.98452217,3112.9,3112.1,0.00081155]
["bitfinex","ETHUSD",1768241473534,0.98452217,3112.7,3111.3,6.42895977]
["bitfinex","ETHUSD",1768241473736,0.04015935,3112.6,3111.4,0.66818044]
["bitfinex","ETHUSD",1768241473977,0.00081155,3113.7,3111.3,3.21488148]
["bitfinex","ETHUSD",1768241474139,4.19623851,3113.6,3111.9,0.9379925]
["bitfinex","ETHUSD",1768241474459,7.40795485,3113.6,3112.0,0.252]
["bitfinex","ETHUSD",1768241474741,7.40795485,3113.6,3111.7,0.09645062]
["bitfinex","ETHUSD",1768241474742,0.98452217,3113.5,3112.1,0.252]
["bitfinex","ETHUSD",1768241475065,0.001,3113.1,3112.1,0.252]
["bitfinex","ETHUSD",1768241475386,4.19785325,3113.1,3112.2,3.2131611]
["bitfinex","ETHUSD",1768241475680,0.41978533,3113.0,3112.2,3.2131611]
["bitfinex","ETHUSD",1768241476545,0.41978533,3113.0,3111.6,0.002]
["bitfinex","ETHUSD",1768241476743,0.41978533,3113.0,3112.1,3.21322595]
["bitfinex","ETHUSD",1768241476744,1.4043075,3113.0,3112.1,3.21322595]
["bitfinex","ETHUSD",1768241476946,1.4043075,3113.0,3112.1,6.4264903]
["bitfinex","ETHUSD",1768241477131,1.4043075,3113.0,3112.1,3.21322595]
["bitfinex","ETHUSD",1768241477330,1.44628603,3112.9,3111.7,0.252]
["bitfinex","ETHUSD",1768241477631,4.65874118,3112.9,3111.7,0.252]
["bitfinex","ETHUSD",1768241477832,7.87119633,3112.9,3111.6,0.002]
["bitfinex","ETHUSD",1768241478081,0.98452217,3112.8,3111.7,0.252]
["bitfinex","ETHUSD",1768241478378,0.98452217,3112.8,3111.6,0.002]
["bitfinex","ETHUSD",1768241478694,0.78711963,3112.7,3111.6,0.002]
["bitfinex","ETHUSD",1768241479370,0.98452217,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768241481873,3.21305786,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768241482075,0.98452217,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768241484186,6.4265287,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768241484489,0.74110509,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768241484698,1.23552217,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768241485351,0.98452217,3111.8,3111.1,0.00081231]
["bitfinex","ETHUSD",1768241486075,10.6255544,3111.7,3111.1,0.00081231]
["bitfinex","ETHUSD",1768241487070,0.98452217,3111.6,3111.1,0.00081231]
["bitfinex","ETHUSD",1768241487272,1.06255544,3111.5,3111.1,0.00081231]
["bitfinex","ETHUSD",1768241487475,1.06255544,3111.5,3110.0,4.15340009]
["bitfinex","ETHUSD",1768241487476,0.251,3111.4,3110.0,4.15340009]
["bitfinex","ETHUSD",1768241487666,0.98452217,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1768241487864,0.98452217,3111.3,3110.0,3.16703348]
["bitfinex","ETHUSD",1768241488063,0.98452217,3111.3,3109.9,0.002]
["bitfinex","ETHUSD",1768241488275,0.251,3111.4,3109.9,0.002]
["bitfinex","ETHUSD",1768241488276,6.42838776,3111.2,3109.9,0.9399925]
["bitfinex","ETHUSD",1768241488476,7.09632654,3111.2,3109.9,0.9399925]
["bitfinex","ETHUSD",1768241490307,3.88213266,3111.2,3110.1,0.9379925]
["bitfinex","ETHUSD",1768241490670,7.09632654,3111.2,3110.1,0.9379925]
["bitfinex","ETHUSD",1768241491904,0.98452217,3111.1,3109.9,3.21749077]
["bitfinex","ETHUSD",1768241492296,6.42880102,3111.0,3109.9,0.002]
["bitfinex","ETHUSD",1768241492484,0.251,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1768241494529,6.42921434,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1768241495315,3.21460717,3110.8,3109.9,0.94718776]
["bitfinex","ETHUSD",1768241495877,0.251,3110.9,3109.9,0.94718776]
["bitfinex","ETHUSD",1768241496291,3.46550899,3110.9,3109.9,0.94718776]
["bitfinex","ETHUSD",1768241496581,4.13349911,3110.9,3109.9,0.94718776]
["bitfinex","ETHUSD",1768241497109,7.3480081,3110.9,3109.9,4.16269001]
["bitfinex","ETHUSD",1768241497813,7.3480081,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1768241498523,7.3480081,3110.9,3109.9,3.21750503]
["bitfinex","ETHUSD",1768241499104,7.3480081,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1768241499279,0.73480081,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1768241500122,1.63845323,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1768241501296,10.54778395,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1768241501821,7.33307344,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1768241503086,6.42942102,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1768241503282,3.21491721,3110.5,3110.2,0.002]
["bitfinex","ETHUSD",1768241503580,0.251,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768241505422,3.21512394,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768241505622,3.46606488,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768241505918,0.66809821,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768241506921,0.251,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768241508795,6.68106162,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768241509418,3.46602057,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768241509606,0.251,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768241510208,0.251,3110.4,3109.0,0.94599742]
["bitfinex","ETHUSD",1768241510209,0.94384146,3110.3,3109.0,0.94599742]
["bitfinex","ETHUSD",1768241510412,1.08399135,3110.2,3109.0,0.94599742]
["bitfinex","ETHUSD",1768241510612,1.98764377,3110.2,3109.0,0.94599742]
["bitfinex","ETHUSD",1768241510811,1.98764377,3110.2,3109.0,0.00080966]
["bitfinex","ETHUSD",1768241510812,0.94384405,3110.1,3109.0,0.00080966]
["bitfinex","ETHUSD",1768241511361,0.90365242,3110.1,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241511541,0.90365242,3109.9,3108.3,3.21794847]
["bitfinex","ETHUSD",1768241511701,0.90365242,3109.7,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241513043,0.94384922,3109.7,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241513243,0.90365242,3109.5,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241514204,7.3357615,3109.4,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241514505,0.90365242,3109.2,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241514708,0.251,3109.3,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241514940,0.98991636,3109.2,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241516741,3.21636486,3109.1,3108.3,0.00080336]
["bitfinex","ETHUSD",1768241516954,0.251,3109.3,3108.3,0.94599112]
["bitfinex","ETHUSD",1768241517097,0.251,3109.3,3108.5,0.94518776]
["bitfinex","ETHUSD",1768241519504,0.251,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1768241521861,0.251,3109.3,3108.6,4.90961291]
["bitfinex","ETHUSD",1768241522071,0.251,3109.3,3108.7,0.94518776]
["bitfinex","ETHUSD",1768241522275,3.21568858,3109.8,3108.7,0.94518776]
["bitfinex","ETHUSD",1768241522444,0.251,3109.7,3108.7,1.04163838]
["bitfinex","ETHUSD",1768241522639,0.251,3109.6,3108.7,1.04163838]
["bitfinex","ETHUSD",1768241522871,0.251,3109.6,3108.8,1.76748233]
["bitfinex","ETHUSD",1768241523080,0.251,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768241523243,0.90465242,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768241523759,0.001,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768241524858,0.92067585,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768241525170,1.65493366,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768241525469,0.73525781,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768241526170,3.21626141,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768241526471,0.251,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768241528176,0.251,3109.1,3109.0,0.6]
["bitfinex","ETHUSD",1768241528352,3.46736486,3109.1,3109.0,0.6]
["bitfinex","ETHUSD",1768241529175,3.46736486,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768241530485,0.251,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768241531880,0.251,3109.1,3108.9,0.93064415]
["bitfinex","ETHUSD",1768241532178,0.252,3109.4,3108.9,0.93064415]
["bitfinex","ETHUSD",1768241532550,0.251,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1768241532883,0.251,3109.8,3109.2,0.97137149]
["bitfinex","ETHUSD",1768241533080,0.251,3109.8,3109.3,0.97137149]
["bitfinex","ETHUSD",1768241533991,0.251,3109.8,3109.1,0.01323758]
["bitfinex","ETHUSD",1768241534194,6.43066138,3110.1,3109.2,0.97137149]
["bitfinex","ETHUSD",1768241534503,3.46624624,3110.2,3109.2,1.06782211]
["bitfinex","ETHUSD",1768241534665,0.251,3110.2,3109.3,7.1836933]
["bitfinex","ETHUSD",1768241534984,0.251,3110.2,3109.1,0.01323758]
["bitfinex","ETHUSD",1768241534985,0.96060189,3110.1,3109.1,0.01323758]
["bitfinex","ETHUSD",1768241535796,0.96060189,3109.9,3108.9,0.002]
["bitfinex","ETHUSD",1768241536594,7.39188363,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1768241536793,1.31174661,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768241537095,1.31174661,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768241538968,0.001,3109.8,3109.2,0.97337149]
["bitfinex","ETHUSD",1768241541791,0.001,3109.8,3109.3,3.21615797]
["bitfinex","ETHUSD",1768241541977,0.001,3109.8,3109.2,4.18960298]
["bitfinex","ETHUSD",1768241545098,0.001,3109.8,3109.2,0.97337149]
["bitfinex","ETHUSD",1768241545278,0.001,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1768241545476,0.001,3109.8,3109.2,3.21825595]
["bitfinex","ETHUSD",1768241545693,0.001,3109.8,3109.2,3.95886364]
["bitfinex","ETHUSD",1768241546203,0.001,3109.8,3109.5,0.6]
["bitfinex","ETHUSD",1768241548007,0.96060189,3109.7,3109.5,0.6]
["bitfinex","ETHUSD",1768241548204,0.001,3109.8,3109.5,0.6]
["bitfinex","ETHUSD",1768241549409,0.001,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1768241550113,0.001,3109.8,3109.2,3.21820968]
["bitfinex","ETHUSD",1768241550487,0.001,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1768241555237,0.91696427,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1768241555593,0.95616107,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1768241555791,0.251,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768241556013,1.16696427,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768241558033,7.34786649,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768241558819,0.04020068,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768241559330,8.42933226,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768241559833,0.95616495,3109.4,3108.9,1e-08]
["bitfinex","ETHUSD",1768241560021,6.43231594,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1768241560727,0.91596427,3109.2,3108.9,1e-08]
["bitfinex","ETHUSD",1768241561028,0.251,3109.1,3108.9,1e-08]
["bitfinex","ETHUSD",1768241562005,3.21646831,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1768241567043,0.91596427,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768241567248,0.95617271,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1768241567618,0.95617271,3108.8,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241567809,0.91596427,3108.8,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241568621,0.91596427,3108.6,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241568842,0.251,3108.5,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241570621,3.21708917,3108.4,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241572237,0.91596427,3108.3,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241572546,3.21708917,3108.4,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241573038,3.46802483,3108.5,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241573762,0.251,3108.5,3108.1,0.96710758]
["bitfinex","ETHUSD",1768241574056,0.001,3109.3,3108.3,0.96627084]
["bitfinex","ETHUSD",1768241574409,0.001,3109.3,3108.5,0.96627084]
["bitfinex","ETHUSD",1768241575253,0.001,3109.3,3108.7,0.96627084]
["bitfinex","ETHUSD",1768241576440,3.21666583,3109.8,3109.1,0.96627084]
["bitfinex","ETHUSD",1768241576605,0.001,3109.8,3109.1,0.96627084]
["bitfinex","ETHUSD",1768241577241,0.001,3109.8,3109.2,0.96627084]
["bitfinex","ETHUSD",1768241579434,0.001,3109.8,3109.3,0.96627084]
["bitfinex","ETHUSD",1768241579638,3.4662307,3110.2,3109.6,0.96627084]
["bitfinex","ETHUSD",1768241580657,0.91596427,3110.1,3108.8,3.21659545]
["bitfinex","ETHUSD",1768241580960,0.91596427,3110.1,3108.7,0.96627084]
["bitfinex","ETHUSD",1768241580961,0.9561559,3110.1,3108.7,0.96627084]
["bitfinex","ETHUSD",1768241581115,0.9561559,3110.1,3108.8,4.18288291]
["bitfinex","ETHUSD",1768241581822,0.91596427,3109.9,3108.7,3.21672819]
["bitfinex","ETHUSD",1768241582044,0.95615978,3109.8,3108.8,3.2166687]
["bitfinex","ETHUSD",1768241582262,0.251,3109.7,3108.9,0.96627084]
["bitfinex","ETHUSD",1768241582616,3.56188851,3110.2,3109.1,0.96627084]
["bitfinex","ETHUSD",1768241582918,3.21526544,3110.2,3109.1,0.96627084]
["bitfinex","ETHUSD",1768241583529,0.00080966,3110.6,3109.4,0.96627084]
["bitfinex","ETHUSD",1768241583728,0.00080966,3110.6,3109.8,0.96627084]
["bitfinex","ETHUSD",1768241584027,0.00080966,3110.6,3109.9,0.96627084]
["bitfinex","ETHUSD",1768241584247,0.00080966,3110.6,3110.0,1.21827084]
["bitfinex","ETHUSD",1768241584453,0.00080966,3110.6,3110.0,0.96627084]
["bitfinex","ETHUSD",1768241584765,0.00080966,3110.6,3110.0,1.21827084]
["bitfinex","ETHUSD",1768241585773,0.00080966,3110.6,3110.2,4.11900169]
["bitfinex","ETHUSD",1768241585974,0.00080216,3111.1,3110.4,0.90377438]
["bitfinex","ETHUSD",1768241586269,0.00080216,3111.1,3110.2,3.46722731]
["bitfinex","ETHUSD",1768241586432,0.00080216,3111.1,3110.2,7.586229]
["bitfinex","ETHUSD",1768241586633,0.00080216,3111.1,3110.3,0.90377438]
["bitfinex","ETHUSD",1768241588269,0.00080216,3111.1,3110.3,4.1188701]
["bitfinex","ETHUSD",1768241588456,0.64370049,3111.1,3110.3,4.1188701]
["bitfinex","ETHUSD",1768241589237,0.64370049,3111.1,3110.3,7.33399404]
["bitfinex","ETHUSD",1768241589679,0.64370049,3111.1,3110.4,0.90377438]
["bitfinex","ETHUSD",1768241589973,0.00080216,3111.1,3110.4,0.90377438]
["bitfinex","ETHUSD",1768241590677,0.00080216,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1768241590844,0.93846008,3110.9,3109.8,1.64355032]
["bitfinex","ETHUSD",1768241591166,0.251,3111.0,3110.1,0.90377438]
["bitfinex","ETHUSD",1768241591373,0.251,3111.0,3110.1,4.11903331]
["bitfinex","ETHUSD",1768241591572,0.251,3111.0,3110.1,0.90377438]
["bitfinex","ETHUSD",1768241591772,0.251,3111.0,3110.1,4.11907591]
["bitfinex","ETHUSD",1768241592071,0.251,3111.0,3110.1,0.90377438]
["bitfinex","ETHUSD",1768241592772,7.46409655,3110.9,3109.9,0.252]
["bitfinex","ETHUSD",1768241592969,8.51694083,3110.9,3109.9,0.76762874]
["bitfinex","ETHUSD",1768241593174,0.99490758,3110.8,3109.8,3.46759161]
["bitfinex","ETHUSD",1768241593378,0.99490758,3110.7,3109.4,0.99296828]
["bitfinex","ETHUSD",1768241593674,0.99490758,3110.7,3109.7,3.21572632]
["bitfinex","ETHUSD",1768241594178,7.52203325,3110.9,3109.7,3.21572632]
["bitfinex","ETHUSD",1768241594179,7.52203325,3110.9,3109.7,7.5208895]
["bitfinex","ETHUSD",1768241594468,7.52203325,3110.9,3109.8,1.74505723]
["bitfinex","ETHUSD",1768241594671,7.52203325,3110.9,3110.0,3.21543408]
["bitfinex","ETHUSD",1768241594971,7.52203325,3110.9,3110.0,4.20840236]
["bitfinex","ETHUSD",1768241595140,4.30752941,3110.9,3110.0,4.20840236]
["bitfinex","ETHUSD",1768241595341,1.09302557,3110.9,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241595570,3.46545166,3111.0,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241596269,6.67990332,3111.0,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241596470,3.46545166,3111.0,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241596770,3.46545166,3111.0,3110.3,3.21512394]
["bitfinex","ETHUSD",1768241597175,3.215116,3111.1,3110.3,3.21512394]
["bitfinex","ETHUSD",1768241597468,6.42942984,3111.1,3110.2,4.30459379]
["bitfinex","ETHUSD",1768241598172,6.42942984,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768241598567,0.001,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241601482,0.001,3110.8,3110.0,0.002]
["bitfinex","ETHUSD",1768241601483,0.99490758,3110.7,3110.0,0.002]
["bitfinex","ETHUSD",1768241602869,0.99490758,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768241603052,6.43045462,3110.2,3109.2,3.21622776]
["bitfinex","ETHUSD",1768241603257,8.1277908,3110.2,3109.2,3.98406816]
["bitfinex","ETHUSD",1768241603861,8.1277908,3110.2,3109.2,0.7678404]
["bitfinex","ETHUSD",1768241604064,0.99490758,3110.1,3109.2,0.7678404]
["bitfinex","ETHUSD",1768241604780,0.99490758,3110.1,3109.0,0.99377835]
["bitfinex","ETHUSD",1768241604948,10.34811053,3110.2,3109.1,0.99296828]
["bitfinex","ETHUSD",1768241605482,0.04019163,3110.1,3109.1,0.99296828]
["bitfinex","ETHUSD",1768241606072,0.04019163,3110.1,3109.1,4.20932256]
["bitfinex","ETHUSD",1768241606277,8.1277908,3110.2,3109.1,4.20932256]
["bitfinex","ETHUSD",1768241606584,8.1277908,3110.2,3109.2,0.74266001]
["bitfinex","ETHUSD",1768241607250,8.1277908,3110.2,3109.2,4.95184074]
["bitfinex","ETHUSD",1768241607790,8.1277908,3110.2,3109.4,0.09645062]
["bitfinex","ETHUSD",1768241607978,7.13288322,3110.2,3109.4,0.09645062]
["bitfinex","ETHUSD",1768241608282,3.46606717,3110.4,3109.7,1.0894189]
["bitfinex","ETHUSD",1768241608501,3.21471051,3110.7,3109.7,1.0894189]
["bitfinex","ETHUSD",1768241608985,3.21471051,3110.7,3109.7,0.99296828]
["bitfinex","ETHUSD",1768241609497,0.8949801,3110.8,3109.9,0.99296828]
["bitfinex","ETHUSD",1768241609664,0.8949801,3110.8,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241609665,3.21560882,3110.8,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241610685,0.001,3110.2,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241610979,0.001,3110.8,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241611286,3.21562045,3110.8,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241612185,0.001,3110.8,3110.1,0.99296828]
["bitfinex","ETHUSD",1768241612375,0.001,3110.8,3110.1,4.96029677]
["bitfinex","ETHUSD",1768241612577,0.99590758,3110.8,3109.8,0.99296828]
["bitfinex","ETHUSD",1768241612881,0.99590758,3110.8,3109.8,4.2085812]
["bitfinex","ETHUSD",1768241613080,1.03509146,3110.7,3109.8,3.21554364]
["bitfinex","ETHUSD",1768241613385,0.99490758,3110.7,3109.6,1.24496828]
["bitfinex","ETHUSD",1768241613883,0.001,3110.8,3109.9,0.99296828]
["bitfinex","ETHUSD",1768241614085,0.001,3110.8,3110.0,3.21537616]
["bitfinex","ETHUSD",1768241614312,0.001,3110.8,3110.1,0.92486302]
["bitfinex","ETHUSD",1768241616410,0.001,3110.8,3110.4,0.09645062]
["bitfinex","ETHUSD",1768241621618,0.00080216,3111.1,3110.7,0.09645062]
["bitfinex","ETHUSD",1768241621834,0.00080304,3111.4,3110.9,0.09645062]
["bitfinex","ETHUSD",1768241622533,0.251,3111.7,3111.1,0.92486302]
["bitfinex","ETHUSD",1768241622742,0.251,3111.7,3110.9,1.02131364]
["bitfinex","ETHUSD",1768241622896,3.46469207,3111.7,3110.9,1.02131364]
["bitfinex","ETHUSD",1768241623100,4.13267006,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768241623605,0.91897799,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768241623829,4.13267748,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768241624014,0.91897799,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768241624333,0.91897799,3111.7,3111.0,4.13926353]
["bitfinex","ETHUSD",1768241624730,0.251,3111.7,3111.1,0.92486302]
["bitfinex","ETHUSD",1768241625102,3.46468445,3111.7,3111.1,0.92486302]
["bitfinex","ETHUSD",1768241626037,6.6783689,3111.7,3111.1,0.92486302]
["bitfinex","ETHUSD",1768241626338,0.96169439,3111.6,3110.2,1.02131364]
["bitfinex","ETHUSD",1768241626504,0.96169439,3111.6,3110.1,3.21524474]
["bitfinex","ETHUSD",1768241626706,0.96169439,3111.6,3109.9,4.23677614]
["bitfinex","ETHUSD",1768241626707,0.92152214,3111.4,3109.9,1.02131364]
["bitfinex","ETHUSD",1768241626905,0.92152214,3111.2,3110.0,3.21542125]
["bitfinex","ETHUSD",1768241627216,3.21440051,3111.0,3110.0,7.35571835]
["bitfinex","ETHUSD",1768241628525,6.42880102,3111.0,3110.0,7.35571835]
["bitfinex","ETHUSD",1768241628720,3.21440051,3111.0,3110.0,7.35571835]
["bitfinex","ETHUSD",1768241628924,3.21440051,3111.0,3110.1,1.76653054]
["bitfinex","ETHUSD",1768241629124,3.21440051,3111.0,3110.2,3.21522731]
["bitfinex","ETHUSD",1768241629330,7.35032316,3111.0,3110.1,5.23383046]
["bitfinex","ETHUSD",1768241630033,4.13592265,3111.0,3110.1,5.23383046]
["bitfinex","ETHUSD",1768241631002,7.35032316,3111.0,3110.1,5.23383046]
["bitfinex","ETHUSD",1768241631739,7.35032316,3111.0,3110.1,4.98183046]
["bitfinex","ETHUSD",1768241634034,8.11045548,3111.0,3110.1,1.67007992]
["bitfinex","ETHUSD",1768241634239,0.92152214,3110.9,3110.0,3.21539813]
["bitfinex","ETHUSD",1768241634412,0.92152214,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768241637148,3.21460717,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241637845,6.42921434,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241638040,3.21460717,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241640452,6.42921434,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241640619,7.24030122,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241641971,4.02569405,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241642272,7.24030122,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768241644663,0.91836478,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1768241646834,0.91836478,3110.7,3109.5,0.00280256]
["bitfinex","ETHUSD",1768241646835,0.91836478,3110.5,3109.5,0.00280256]
["bitfinex","ETHUSD",1768241647029,0.91836478,3110.3,3109.1,0.002]
["bitfinex","ETHUSD",1768241647234,0.91836478,3110.1,3109.1,0.002]
["bitfinex","ETHUSD",1768241647433,0.91836478,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1768241647634,0.91836478,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1768241648128,0.91836478,3109.7,3108.8,1e-08]
["bitfinex","ETHUSD",1768241648745,0.91836478,3109.5,3108.8,1e-08]
["bitfinex","ETHUSD",1768241651166,0.91836478,3109.3,3108.8,1e-08]
["bitfinex","ETHUSD",1768241651465,0.251,3109.2,3108.8,1e-08]
["bitfinex","ETHUSD",1768241652661,3.21636486,3109.1,3108.8,1e-08]
["bitfinex","ETHUSD",1768241653280,0.251,3109.2,3108.8,1e-08]
["bitfinex","ETHUSD",1768241653482,0.251,3109.6,3108.8,0.90073619]
["bitfinex","ETHUSD",1768241656306,3.46689216,3109.6,3108.8,4.11732831]
["bitfinex","ETHUSD",1768241656706,3.46689216,3109.6,3108.8,4.86038203]
["bitfinex","ETHUSD",1768241657199,3.46689216,3109.6,3108.8,8.07705727]
["bitfinex","ETHUSD",1768241657400,0.251,3109.6,3108.9,0.90073618]
["bitfinex","ETHUSD",1768241657615,0.001,3109.4,3108.9,0.90073618]
["bitfinex","ETHUSD",1768241658074,0.001,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1768241658275,0.001,3109.4,3109.1,1.63411166]
["bitfinex","ETHUSD",1768241659502,0.001,3109.4,3109.1,0.73337548]
["bitfinex","ETHUSD",1768241659678,0.001,3109.4,3108.9,4.11729687]
["bitfinex","ETHUSD",1768241660723,0.001,3109.4,3108.8,3.95969823]
["bitfinex","ETHUSD",1768241660874,0.001,3109.4,3108.8,3.21664451]
["bitfinex","ETHUSD",1768241661492,0.001,3109.4,3109.0,0.90073618]
["bitfinex","ETHUSD",1768241661690,6.68186816,3110.0,3109.1,0.90073618]
["bitfinex","ETHUSD",1768241662683,7.61487886,3110.0,3109.1,0.90073618]
["bitfinex","ETHUSD",1768241663206,0.9330107,3109.9,3108.8,1e-08]
["bitfinex","ETHUSD",1768241663418,0.9330107,3109.7,3108.9,3.21657029]
["bitfinex","ETHUSD",1768241665927,3.21574428,3109.7,3108.9,0.90073618]
["bitfinex","ETHUSD",1768241666912,3.21566366,3109.8,3108.9,0.90073618]
["bitfinex","ETHUSD",1768241667114,3.21558238,3109.9,3108.9,0.90073618]
["bitfinex","ETHUSD",1768241667988,3.21558238,3109.9,3108.8,6.43335049]
["bitfinex","ETHUSD",1768241667989,3.46647114,3110.0,3109.1,0.90073618]
["bitfinex","ETHUSD",1768241668177,6.68194228,3110.0,3109.2,1.63410346]
["bitfinex","ETHUSD",1768241668375,7.61495298,3110.0,3109.2,0.73336728]
["bitfinex","ETHUSD",1768241668775,4.39948184,3110.0,3109.2,0.73336728]
["bitfinex","ETHUSD",1768241669313,4.39948184,3110.0,3109.2,0.73536728]
["bitfinex","ETHUSD",1768241669608,0.001,3109.7,3109.2,0.73536728]
["bitfinex","ETHUSD",1768241669977,0.001,3109.7,3109.3,3.21615797]
["bitfinex","ETHUSD",1768241670178,0.001,3109.7,3109.4,0.90073618]
["bitfinex","ETHUSD",1768241671194,0.9340107,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768241671485,0.001,3109.7,3109.2,3.21822573]
["bitfinex","ETHUSD",1768241672118,0.001,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768241673506,0.251,3110.0,3109.3,0.90073618]
["bitfinex","ETHUSD",1768241673917,3.21491721,3110.5,3109.5,0.90073618]
["bitfinex","ETHUSD",1768241674115,6.42983442,3110.5,3109.6,3.21584769]
["bitfinex","ETHUSD",1768241674288,7.36284512,3110.5,3109.6,3.21584769]
["bitfinex","ETHUSD",1768241674908,0.91906052,3110.4,3109.2,1.56935109]
["bitfinex","ETHUSD",1768241675227,0.91906052,3110.2,3109.2,0.002]
["bitfinex","ETHUSD",1768241675533,0.91906052,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1768241676761,0.91906052,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1768241676891,0.91906052,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768241677091,0.91906052,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768241678289,4.13509914,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768241680025,0.9592612,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768241680329,0.91906052,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768241680799,4.13513214,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768241686710,4.13513214,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768241686711,0.91906052,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768241686915,0.95926249,3109.3,3108.3,0.00080376]
["bitfinex","ETHUSD",1768241687427,0.91906052,3109.1,3108.3,0.00080376]
["bitfinex","ETHUSD",1768241687632,0.91906052,3109.0,3108.3,0.00080376]
["bitfinex","ETHUSD",1768241689722,3.21657177,3108.9,3108.3,0.00080376]
["bitfinex","ETHUSD",1768241692123,6.43314354,3108.9,3108.3,0.00080376]
["bitfinex","ETHUSD",1768241693057,3.21657177,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241693811,6.43314354,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241694452,3.21657177,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241694950,7.35220406,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241695244,3.21657177,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241695751,7.35220406,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241696055,4.94477055,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241696420,0.91906052,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768241700531,0.91906052,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241700735,0.91746053,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241702176,3.21649339,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241702381,4.13555391,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241702874,7.3520473,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241703369,0.91906052,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768241704866,0.251,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768241704867,3.4674181,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768241705023,3.2164181,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768241705736,6.4328362,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768241705978,0.9097728,3108.9,3108.3,0.00280376]
["bitfinex","ETHUSD",1768241706142,0.9097728,3108.7,3108.3,0.00280376]
["bitfinex","ETHUSD",1768241706975,3.21688219,3108.6,3108.3,0.00280376]
["bitfinex","ETHUSD",1768241707443,4.12660561,3108.7,3108.3,0.00280376]
["bitfinex","ETHUSD",1768241707935,7.34343842,3108.7,3108.3,0.00280376]
["bitfinex","ETHUSD",1768241709557,0.94998382,3108.6,3108.3,0.00280376]
["bitfinex","ETHUSD",1768241709765,0.94998382,3108.6,3108.1,0.00083674]
["bitfinex","ETHUSD",1768241709766,0.9097728,3108.4,3108.1,1e-08]
["bitfinex","ETHUSD",1768241709964,0.9097728,3108.3,3107.8,0.00080288]
["bitfinex","ETHUSD",1768241711257,4.12706898,3108.2,3107.8,0.00080288]
["bitfinex","ETHUSD",1768241711745,3.21729618,3108.2,3107.8,0.00080288]
["bitfinex","ETHUSD",1768241711944,6.43459236,3108.2,3107.8,0.00080288]
["bitfinex","ETHUSD",1768241713170,4.12638955,3108.2,3107.8,0.00080288]
["bitfinex","ETHUSD",1768241714350,3.21680865,3108.7,3107.9,0.94796792]
["bitfinex","ETHUSD",1768241714592,4.1257822,3108.8,3108.0,1.60194332]
["bitfinex","ETHUSD",1768241715385,4.1257822,3108.8,3108.1,4.16536761]
["bitfinex","ETHUSD",1768241715386,3.21668883,3108.8,3108.1,4.16536761]
["bitfinex","ETHUSD",1768241715798,3.21668883,3108.8,3108.1,0.94796792]
["bitfinex","ETHUSD",1768241715999,0.90909337,3108.7,3108.0,3.87145592]
["bitfinex","ETHUSD",1768241716187,0.90909337,3108.7,3108.1,0.8037026]
["bitfinex","ETHUSD",1768241717176,0.90909337,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768241717378,0.001,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768241719666,0.001,3108.6,3108.4,0.94996792]
["bitfinex","ETHUSD",1768241722571,0.001,3108.6,3108.4,4.16702785]
["bitfinex","ETHUSD",1768241722790,0.001,3108.6,3108.4,4.90545969]
["bitfinex","ETHUSD",1768241724702,0.001,3108.6,3108.4,1.68839976]
["bitfinex","ETHUSD",1768241724903,0.001,3108.6,3108.4,0.74043184]
["bitfinex","ETHUSD",1768241725100,0.001,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768241725796,0.001,3108.6,3108.4,0.94996792]
["bitfinex","ETHUSD",1768241726000,0.001,3108.6,3108.5,0.94796792]
["bitfinex","ETHUSD",1768241726211,3.21615797,3109.3,3108.5,0.94796792]
["bitfinex","ETHUSD",1768241726373,3.46815797,3109.3,3108.5,0.94796792]
["bitfinex","ETHUSD",1768241726573,6.68431594,3109.3,3108.6,0.94796792]
["bitfinex","ETHUSD",1768241727199,7.59340931,3109.3,3108.6,0.94796792]
["bitfinex","ETHUSD",1768241727401,7.59340931,3109.3,3108.5,0.73840943]
["bitfinex","ETHUSD",1768241727607,7.59340931,3109.3,3108.4,4.16700926]
["bitfinex","ETHUSD",1768241728676,0.90909337,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768241729214,0.90909337,3109.2,3108.4,0.94996792]
["bitfinex","ETHUSD",1768241729509,0.001,3109.0,3108.4,0.94996792]
["bitfinex","ETHUSD",1768241730183,0.001,3109.0,3108.7,0.5]
["bitfinex","ETHUSD",1768241730701,0.001,3109.0,3108.4,0.94996792]
["bitfinex","ETHUSD",1768241731003,0.91009337,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1768241732412,0.90909337,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768241732577,0.90909337,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768241732778,3.21719267,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768241733407,3.21713413,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768241733719,0.252,3108.6,3108.0,0.94996792]
["bitfinex","ETHUSD",1768241734282,0.252,3108.6,3108.0,1.60414332]
["bitfinex","ETHUSD",1768241734698,0.252,3108.6,3108.1,0.97574469]
["bitfinex","ETHUSD",1768241734900,3.46889076,3108.6,3108.1,0.97574469]
["bitfinex","ETHUSD",1768241735278,0.252,3108.6,3108.1,0.97574469]
["bitfinex","ETHUSD",1768241735615,0.252,3108.6,3108.0,4.19523099]
["bitfinex","ETHUSD",1768241735910,0.252,3108.6,3108.0,4.9365946]
["bitfinex","ETHUSD",1768241736826,3.46889872,3108.6,3108.0,4.9365946]
["bitfinex","ETHUSD",1768241737283,4.43710573,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768241737485,0.96820701,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768241738924,1.00841933,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768241739131,7.40238535,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768241740305,3.21703737,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768241740505,0.04021361,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768241740699,0.96820701,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768241741403,3.21708917,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1768241741917,3.21700917,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1768241742824,3.46888932,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241744016,6.68577864,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241744323,7.4511772,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241744921,4.23428788,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241745106,7.4511772,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241746352,4.23428788,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241746555,1.01739856,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241746855,0.252,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768241750222,0.96820701,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1768241753028,0.001,3109.0,3108.5,0.97574469]
["bitfinex","ETHUSD",1768241753237,0.96820701,3109.4,3108.5,0.253]
["bitfinex","ETHUSD",1768241753526,0.96720687,3109.4,3108.4,0.253]
["bitfinex","ETHUSD",1768241753727,0.96720687,3109.4,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241753927,6.43205572,3109.5,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241753928,0.96820701,3109.2,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241754231,4.18448062,3109.2,3108.5,3.23015296]
["bitfinex","ETHUSD",1768241754423,4.18448062,3109.2,3108.6,0.3483153]
["bitfinex","ETHUSD",1768241754962,0.96820701,3109.2,3108.6,0.3483153]
["bitfinex","ETHUSD",1768241757370,3.46820595,3109.3,3108.6,4.54091959]
["bitfinex","ETHUSD",1768241759063,3.46820595,3109.3,3108.7,0.97574469]
["bitfinex","ETHUSD",1768241760047,0.96820701,3109.2,3108.6,0.3483153]
["bitfinex","ETHUSD",1768241760371,0.96820701,3109.2,3108.5,3.23016931]
["bitfinex","ETHUSD",1768241760547,6.68443836,3109.3,3108.6,0.97574469]
["bitfinex","ETHUSD",1768241760949,6.68443836,3109.3,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241760950,0.96820701,3109.2,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241761371,0.96901953,3109.6,3108.8,0.97574469]
["bitfinex","ETHUSD",1768241761576,3.21670774,3109.6,3109.0,0.97574469]
["bitfinex","ETHUSD",1768241761746,0.00081252,3109.6,3109.0,0.97574469]
["bitfinex","ETHUSD",1768241761956,0.00081252,3109.6,3109.1,0.97574469]
["bitfinex","ETHUSD",1768241762575,0.00081252,3109.6,3108.9,1.39499703]
["bitfinex","ETHUSD",1768241762746,1.00921762,3109.6,3108.5,0.98898247]
["bitfinex","ETHUSD",1768241763152,1.00921762,3109.6,3108.6,0.97574469]
["bitfinex","ETHUSD",1768241763376,1.00921762,3109.6,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241763377,0.96901953,3109.6,3108.7,4.19244108]
["bitfinex","ETHUSD",1768241764181,3.21595111,3109.5,3108.7,4.19244108]
["bitfinex","ETHUSD",1768241764416,3.21595111,3109.5,3108.5,0.95141637]
["bitfinex","ETHUSD",1768241764417,0.95560764,3109.4,3108.5,0.95141637]
["bitfinex","ETHUSD",1768241764580,0.95560764,3109.4,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241764581,0.04020197,3109.3,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241764782,0.99580961,3109.3,3108.5,0.01323778]
["bitfinex","ETHUSD",1768241765372,0.95560764,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768241765585,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241765970,0.04120585,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241766274,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241766479,0.04120585,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241766794,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241767078,0.001,3109.0,3108.6,0.94017859]
["bitfinex","ETHUSD",1768241767283,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241767452,0.04120585,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241767779,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768241768082,0.001,3109.0,3108.6,0.94017859]
["bitfinex","ETHUSD",1768241768281,0.001,3109.0,3108.7,1.67691665]
["bitfinex","ETHUSD",1768241768483,0.001,3109.0,3108.8,0.93817859]
["bitfinex","ETHUSD",1768241768681,3.46810666,3109.4,3108.8,0.93817859]
["bitfinex","ETHUSD",1768241769180,0.252,3109.4,3108.8,0.93817859]
["bitfinex","ETHUSD",1768241770186,0.252,3109.4,3108.8,4.15479481]
["bitfinex","ETHUSD",1768241770484,0.252,3109.4,3108.9,0.48935329]
["bitfinex","ETHUSD",1768241770667,0.252,3109.4,3108.9,1.42753188]
["bitfinex","ETHUSD",1768241772186,0.252,3109.4,3108.9,4.64410027]
["bitfinex","ETHUSD",1768241772357,0.252,3109.4,3109.0,0.93817859]
["bitfinex","ETHUSD",1768241775075,0.00081252,3109.6,3109.1,0.97347757]
["bitfinex","ETHUSD",1768241775391,0.00081252,3109.6,3109.2,0.97347757]
["bitfinex","ETHUSD",1768241776910,0.00083674,3109.7,3109.4,0.97347757]
["bitfinex","ETHUSD",1768241777088,0.00080376,3109.9,3109.4,0.97347757]
["bitfinex","ETHUSD",1768241778696,3.21567038,3110.6,3109.7,0.97347757]
["bitfinex","ETHUSD",1768241778697,3.21491721,3110.5,3109.7,0.97347757]
["bitfinex","ETHUSD",1768241778908,0.00081007,3110.6,3109.9,0.97347757]
["bitfinex","ETHUSD",1768241779067,3.21440051,3111.0,3110.1,0.97347757]
["bitfinex","ETHUSD",1768241779672,3.21514483,3111.1,3110.1,0.97347757]
["bitfinex","ETHUSD",1768241780559,0.00080256,3111.1,3110.1,0.97347757]
["bitfinex","ETHUSD",1768241780765,0.00080256,3111.1,3110.5,0.97347757]
["bitfinex","ETHUSD",1768241780966,0.00080256,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1768241781185,0.34749527,3111.1,3110.2,3.46722366]
["bitfinex","ETHUSD",1768241781396,0.34749527,3111.1,3109.1,0.46792955]
["bitfinex","ETHUSD",1768241781397,0.92017429,3110.9,3109.8,0.97347757]
["bitfinex","ETHUSD",1768241781614,0.92017429,3110.7,3109.9,3.21553308]
["bitfinex","ETHUSD",1768241782490,0.92017429,3110.7,3109.8,3.21559235]
["bitfinex","ETHUSD",1768241782998,0.92017429,3110.5,3109.7,6.43148544]
["bitfinex","ETHUSD",1768241783210,3.21481386,3110.6,3109.8,0.97347757]
["bitfinex","ETHUSD",1768241784595,0.252,3110.8,3109.8,0.97347757]
["bitfinex","ETHUSD",1768241784920,0.252,3110.8,3110.0,0.97347757]
["bitfinex","ETHUSD",1768241785119,3.21516862,3111.1,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241785317,6.42954629,3111.1,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241785522,7.18961835,3111.1,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241785831,0.96035429,3111.0,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241786204,0.92017429,3111.0,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241786406,0.04018129,3110.9,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241786596,7.18961835,3111.1,3110.2,0.97347757]
["bitfinex","ETHUSD",1768241787526,7.18961835,3111.1,3110.2,4.1886406]
["bitfinex","ETHUSD",1768241787703,3.97524068,3111.1,3110.3,0.97347757]
["bitfinex","ETHUSD",1768241788194,7.18961835,3111.1,3110.3,0.97347757]
["bitfinex","ETHUSD",1768241788603,3.213784,3111.6,3110.9,0.97347757]
["bitfinex","ETHUSD",1768241788811,3.21385201,3111.6,3110.9,0.97347757]
["bitfinex","ETHUSD",1768241788995,0.00081029,3111.8,3110.9,0.97347757]
["bitfinex","ETHUSD",1768241789210,3.21373459,3111.7,3110.9,0.97347757]
["bitfinex","ETHUSD",1768241789717,0.00081029,3111.8,3111.1,0.97347757]
["bitfinex","ETHUSD",1768241791093,0.251,3112.2,3111.3,6.56463731]
["bitfinex","ETHUSD",1768241791299,3.46419052,3112.2,3111.4,0.97347757]
["bitfinex","ETHUSD",1768241791508,4.13199822,3112.2,3111.4,0.97347757]
["bitfinex","ETHUSD",1768241791735,4.13199822,3112.2,3111.4,4.18741441]
["bitfinex","ETHUSD",1768241791896,7.34518874,3112.2,3111.3,3.46603521]
["bitfinex","ETHUSD",1768241792093,8.26536303,3112.2,3111.4,3.21397444]
["bitfinex","ETHUSD",1768241792297,0.92017429,3112.0,3111.2,0.252]
["bitfinex","ETHUSD",1768241792798,0.92017429,3112.0,3111.2,3.46617385]
["bitfinex","ETHUSD",1768241793314,0.92017429,3112.0,3111.1,0.97347757]
["bitfinex","ETHUSD",1768241793513,0.92017429,3111.8,3110.8,0.97347757]
["bitfinex","ETHUSD",1768241793728,6.42735482,3111.7,3110.8,4.18808156]
["bitfinex","ETHUSD",1768241793942,0.73475291,3111.6,3110.6,0.97347757]
["bitfinex","ETHUSD",1768241794137,0.92017429,3111.5,3110.6,3.21479446]
["bitfinex","ETHUSD",1768241794299,0.92017429,3111.5,3110.7,3.21465607]
["bitfinex","ETHUSD",1768241795136,0.73475291,3111.6,3110.7,3.21465607]
["bitfinex","ETHUSD",1768241795499,0.04017354,3111.5,3110.6,4.13933946]
["bitfinex","ETHUSD",1768241795700,3.21398727,3111.4,3110.6,4.13933946]
["bitfinex","ETHUSD",1768241796800,6.42797454,3111.4,3110.6,0.92456556]
["bitfinex","ETHUSD",1768241797017,0.04017613,3111.3,3110.6,0.92456556]
["bitfinex","ETHUSD",1768241797535,0.97549345,3111.3,3110.4,0.002]
["bitfinex","ETHUSD",1768241797705,0.97549345,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768241798297,1.71588157,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768241799610,4.93022186,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768241800645,0.74038812,3111.1,3110.4,0.92656556]
["bitfinex","ETHUSD",1768241800846,3.46524415,3111.2,3110.4,0.92656556]
["bitfinex","ETHUSD",1768241801406,6.6794954,3111.2,3110.4,0.92656556]
["bitfinex","ETHUSD",1768241801611,0.97549345,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768241801910,4.18989396,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768241802133,3.21434119,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768241802451,6.42868238,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768241802654,7.09665062,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768241803319,0.97549345,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768241803961,3.21450384,3110.9,3110.7,0.002]
["bitfinex","ETHUSD",1768241804115,3.21442508,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768241805451,6.42885016,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768241805646,7.26118134,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1768241805838,0.97549345,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768241806342,7.26118134,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768241806716,8.23667479,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768241806945,0.97549345,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768241807129,0.8904643,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768241807452,0.97549345,3110.8,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241807656,0.97549345,3110.6,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241808344,0.97549345,3110.4,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241808545,0.74053279,3110.3,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241808741,0.97549345,3110.2,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241808946,1.22649345,3110.2,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241809526,0.97549345,3110.1,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241810524,3.21543408,3110.0,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241811340,7.19659556,3110.0,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241811518,3.98116148,3110.0,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241813214,0.251,3110.9,3109.8,0.00080384]
["bitfinex","ETHUSD",1768241813216,0.00080224,3111.9,3110.0,1.10906252]
["bitfinex","ETHUSD",1768241813415,0.09645062,3112.6,3110.8,0.92456556]
["bitfinex","ETHUSD",1768241813416,6.42549636,3112.6,3110.8,0.92456556]
["bitfinex","ETHUSD",1768241813653,0.97549345,3112.4,3110.8,1.0926218]
["bitfinex","ETHUSD",1768241813855,0.97549345,3112.2,3110.9,0.252]
["bitfinex","ETHUSD",1768241814356,0.64263087,3112.5,3111.0,0.92456556]
["bitfinex","ETHUSD",1768241814357,1.61812432,3112.5,3111.0,0.92456556]
["bitfinex","ETHUSD",1768241814515,0.50818725,3112.4,3111.0,0.92456556]
["bitfinex","ETHUSD",1768241814710,0.251,3112.6,3111.1,0.92456556]
["bitfinex","ETHUSD",1768241815220,0.251,3112.6,3111.0,0.86244721]
["bitfinex","ETHUSD",1768241815221,0.001,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1768241815422,0.001,3111.5,3111.2,3.21419388]
["bitfinex","ETHUSD",1768241817246,0.001,3111.5,3110.9,6.68100768]
["bitfinex","ETHUSD",1768241817452,0.001,3111.5,3110.9,6.42900768]
["bitfinex","ETHUSD",1768241817627,0.001,3111.5,3111.0,0.68490639]
["bitfinex","ETHUSD",1768241819247,0.001,3111.5,3111.1,6.42859438]
["bitfinex","ETHUSD",1768241820422,0.001,3111.5,3111.1,3.21429719]
["bitfinex","ETHUSD",1768241820623,0.97649345,3111.5,3111.0,0.50438085]
["bitfinex","ETHUSD",1768241820838,0.97649345,3111.5,3110.8,3.2153799]
["bitfinex","ETHUSD",1768241821033,0.97649345,3111.5,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241821730,4.19038078,3111.5,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241821930,0.97649345,3111.5,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241822236,3.21489309,3111.5,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241822438,0.97549345,3111.3,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241822634,0.97549345,3111.2,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241823035,0.251,3111.4,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241824828,0.001,3111.5,3110.8,0.0008032]
["bitfinex","ETHUSD",1768241826934,0.001,3111.1,3110.8,3.21541037]
["bitfinex","ETHUSD",1768241827167,0.001,3111.1,3110.9,0.74299254]
["bitfinex","ETHUSD",1768241829444,0.9076208,3111.1,3110.6,3.38185053]
["bitfinex","ETHUSD",1768241829773,0.9076208,3111.1,3110.6,3.33792726]
["bitfinex","ETHUSD",1768241830667,0.9076208,3111.1,3110.6,4.33775904]
["bitfinex","ETHUSD",1768241830668,0.001,3111.1,3110.6,4.33775904]
["bitfinex","ETHUSD",1768241830843,0.001,3111.1,3110.3,0.00080264]
["bitfinex","ETHUSD",1768241830844,0.9076208,3111.1,3110.3,0.00080264]
["bitfinex","ETHUSD",1768241831048,0.9076208,3111.1,3109.8,2.72987195]
["bitfinex","ETHUSD",1768241831267,0.9076208,3111.1,3109.8,3.21556729]
["bitfinex","ETHUSD",1768241831450,0.9066208,3110.9,3109.6,0.99983178]
["bitfinex","ETHUSD",1768241831651,0.251,3110.8,3109.7,1.74308548]
["bitfinex","ETHUSD",1768241832146,6.42880102,3111.0,3109.8,0.99983178]
["bitfinex","ETHUSD",1768241832352,4.37202131,3111.0,3109.8,0.99983178]
["bitfinex","ETHUSD",1768241832532,7.58642182,3111.0,3109.8,0.99983178]
["bitfinex","ETHUSD",1768241832739,0.95985992,3110.9,3109.7,0.7432537]
["bitfinex","ETHUSD",1768241832958,0.95985992,3110.8,3109.7,0.7432537]
["bitfinex","ETHUSD",1768241833349,4.1745431,3110.8,3109.9,6.43107494]
["bitfinex","ETHUSD",1768241834243,3.21468318,3110.8,3109.9,6.43107494]
["bitfinex","ETHUSD",1768241835972,3.21468318,3110.8,3109.9,3.21553747]
["bitfinex","ETHUSD",1768241836550,6.42936636,3110.8,3109.9,3.21553747]
["bitfinex","ETHUSD",1768241836750,7.2697956,3110.8,3109.9,3.21553747]
["bitfinex","ETHUSD",1768241838073,8.22965552,3110.8,3109.9,3.21553747]
["bitfinex","ETHUSD",1768241839541,1.0000438,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1768241839742,0.95985992,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1768241840258,4.17467378,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1768241841379,0.251,3110.5,3110.2,0.002]
["bitfinex","ETHUSD",1768241845085,3.21473017,3110.7,3110.2,0.96114549]
["bitfinex","ETHUSD",1768241845086,0.251,3110.7,3110.2,0.96114549]
["bitfinex","ETHUSD",1768241845287,3.21455668,3110.9,3110.2,0.002]
["bitfinex","ETHUSD",1768241845288,0.251,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1768241845847,0.001,3111.1,3110.2,0.96114549]
["bitfinex","ETHUSD",1768241846085,3.46632969,3111.1,3110.3,4.17426943]
["bitfinex","ETHUSD",1768241846387,3.46632969,3111.1,3110.3,4.913423]
["bitfinex","ETHUSD",1768241846888,0.252,3111.1,3110.4,0.95914549]
["bitfinex","ETHUSD",1768241847087,0.00080384,3111.4,3110.7,0.95914549]
["bitfinex","ETHUSD",1768241848182,0.00080384,3111.4,3110.8,3.21460717]
["bitfinex","ETHUSD",1768241848548,0.95985992,3111.3,3110.4,3.21499696]
["bitfinex","ETHUSD",1768241848755,0.95985992,3111.3,3110.3,1.69829906]
["bitfinex","ETHUSD",1768241848966,0.95985992,3111.3,3110.5,3.21485314]
["bitfinex","ETHUSD",1768241849881,0.95985992,3111.3,3110.3,3.21507027]
["bitfinex","ETHUSD",1768241850180,0.95985992,3111.1,3110.2,3.21716192]
["bitfinex","ETHUSD",1768241850382,0.95985992,3110.9,3110.2,0.002]
["bitfinex","ETHUSD",1768241850583,0.95985992,3110.9,3110.3,0.64326413]
["bitfinex","ETHUSD",1768241851786,0.001,3110.8,3110.3,0.64326413]
["bitfinex","ETHUSD",1768241852553,0.001,3110.8,3110.3,3.85831669]
["bitfinex","ETHUSD",1768241854798,0.001,3110.8,3110.3,7.07344063]
["bitfinex","ETHUSD",1768241854953,0.001,3110.8,3110.3,3.85831669]
["bitfinex","ETHUSD",1768241856255,0.001,3110.8,3110.3,0.64326413]
["bitfinex","ETHUSD",1768241856452,0.001,3110.8,3110.3,3.85838491]
["bitfinex","ETHUSD",1768241857454,0.001,3110.8,3110.3,0.64326413]
["bitfinex","ETHUSD",1768241857798,0.99836216,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1768241858391,0.99836216,3110.8,3110.3,3.21510737]
["bitfinex","ETHUSD",1768241859043,0.99736216,3111.0,3110.3,3.21510737]
["bitfinex","ETHUSD",1768241859193,0.00081111,3111.8,3110.3,7.40746501]
["bitfinex","ETHUSD",1768241859194,0.99736216,3111.2,3110.3,7.40746501]
["bitfinex","ETHUSD",1768241859527,4.46261665,3111.2,3110.3,7.40746501]
["bitfinex","ETHUSD",1768241859724,0.99736216,3111.1,3110.3,8.14841151]
["bitfinex","ETHUSD",1768241860293,0.94736216,3111.1,3110.3,8.14841151]
["bitfinex","ETHUSD",1768241862633,4.16166632,3111.1,3110.3,8.14841151]
["bitfinex","ETHUSD",1768241862826,0.94736216,3111.1,3110.3,8.14841151]
["bitfinex","ETHUSD",1768241862990,0.94736216,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768241863333,0.00080384,3111.4,3110.6,0.9772337]
["bitfinex","ETHUSD",1768241863892,0.00080384,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1768241865435,0.00080384,3111.4,3110.8,0.9772337]
["bitfinex","ETHUSD",1768241865813,0.00080384,3111.4,3110.9,0.9772337]
["bitfinex","ETHUSD",1768241866141,0.998166,3111.4,3110.6,3.33792726]
["bitfinex","ETHUSD",1768241866352,0.99736216,3111.2,3110.6,3.33792726]
["bitfinex","ETHUSD",1768241866495,0.99736216,3111.2,3110.6,3.99341527]
["bitfinex","ETHUSD",1768241867331,0.99736216,3111.2,3110.6,0.65548801]
["bitfinex","ETHUSD",1768241867528,0.99736216,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768241867908,0.99736216,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768241868416,1.03754216,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768241868592,0.99736216,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768241869535,0.99736216,3110.8,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241870010,4.2119859,3110.8,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241870918,0.99736216,3110.7,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241871828,4.21212644,3110.7,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241872033,1.74003718,3110.6,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241872217,0.99736216,3110.6,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241872401,3.21465732,3110.8,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241874640,6.4288578,3111.0,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241876529,0.99736216,3110.9,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241878653,0.99736216,3110.7,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241879158,3.21460717,3110.8,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241879344,0.251,3110.8,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241880423,0.04018388,3110.7,3110.5,0.00040124]
["bitfinex","ETHUSD",1768241880625,0.04018388,3110.7,3109.9,0.9792337]
["bitfinex","ETHUSD",1768241880626,0.99736216,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768241880944,0.99736216,3110.3,3109.3,0.9772337]
["bitfinex","ETHUSD",1768241881251,0.251,3110.2,3109.3,0.9772337]
["bitfinex","ETHUSD",1768241881653,0.251,3110.2,3109.5,0.97803666]
["bitfinex","ETHUSD",1768241883880,0.251,3110.2,3109.5,4.19392447]
["bitfinex","ETHUSD",1768241884041,3.46629361,3110.2,3109.5,4.19392447]
["bitfinex","ETHUSD",1768241886474,7.61066026,3110.2,3109.5,0.00080296]
["bitfinex","ETHUSD",1768241886766,1.69013907,3110.1,3109.5,0.00080296]
["bitfinex","ETHUSD",1768241887125,0.92907304,3110.0,3109.5,0.00080296]
["bitfinex","ETHUSD",1768241887726,0.92907304,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1768241887984,0.92907304,3110.0,3109.8,0.0004]
["bitfinex","ETHUSD",1768241888139,0.92907304,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768241888464,0.92907304,3109.8,3109.5,0.00068809]
["bitfinex","ETHUSD",1768241888642,0.92907304,3109.9,3109.5,0.00068809]
["bitfinex","ETHUSD",1768241890377,0.92907304,3109.7,3109.5,0.00068809]
["bitfinex","ETHUSD",1768241890584,6.43128174,3109.8,3109.0,0.00081048]
["bitfinex","ETHUSD",1768241890585,0.92907304,3109.5,3109.0,0.00081048]
["bitfinex","ETHUSD",1768241892054,0.92907304,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768241892287,0.92907304,3109.3,3108.5,1e-08]
["bitfinex","ETHUSD",1768241892503,0.92907304,3109.1,3108.5,1e-08]
["bitfinex","ETHUSD",1768241892700,0.94155735,3108.9,3108.5,1e-08]
["bitfinex","ETHUSD",1768241895410,3.21657177,3108.9,3108.5,1e-08]
["bitfinex","ETHUSD",1768241897083,0.94155735,3108.8,3108.5,1e-08]
["bitfinex","ETHUSD",1768241897286,0.73747009,3108.7,3108.5,1e-08]
["bitfinex","ETHUSD",1768241897491,3.9542539,3108.7,3108.5,1e-08]
["bitfinex","ETHUSD",1768241898382,0.73747009,3108.7,3108.5,1e-08]
["bitfinex","ETHUSD",1768241898577,4.1582643,3108.8,3108.5,1e-08]
["bitfinex","ETHUSD",1768241898810,4.4100406,3109.0,3108.5,1e-08]
["bitfinex","ETHUSD",1768241898980,3.46848325,3109.0,3108.5,1e-08]
["bitfinex","ETHUSD",1768241899180,6.68504584,3109.0,3108.5,1e-08]
["bitfinex","ETHUSD",1768241899604,7.62660319,3109.0,3108.5,1e-08]
["bitfinex","ETHUSD",1768241899816,0.76266032,3108.9,3108.5,1e-08]
["bitfinex","ETHUSD",1768241900631,0.76266032,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768241900818,1.70421767,3108.9,3108.5,1e-08]
["bitfinex","ETHUSD",1768241900989,0.94155735,3108.8,3108.5,1e-08]
["bitfinex","ETHUSD",1768241901626,4.15823496,3108.8,3108.5,1e-08]
["bitfinex","ETHUSD",1768241902327,4.99717229,3108.8,3108.5,1e-08]
["bitfinex","ETHUSD",1768241902921,1.78049468,3108.8,3108.5,1e-08]
["bitfinex","ETHUSD",1768241903317,0.94155735,3108.7,3108.5,1e-08]
["bitfinex","ETHUSD",1768241903896,0.94155735,3108.6,3108.5,1e-08]
["bitfinex","ETHUSD",1768241904103,0.94155735,3109.5,3108.5,1e-08]
["bitfinex","ETHUSD",1768241904322,0.94155735,3109.3,3108.5,1e-08]
["bitfinex","ETHUSD",1768241904827,0.252,3109.4,3108.5,1e-08]
["bitfinex","ETHUSD",1768241905735,0.252,3109.4,3108.5,0.97495963]
["bitfinex","ETHUSD",1768241905921,4.4096267,3109.4,3108.6,0.7409138]
["bitfinex","ETHUSD",1768241906231,3.46806935,3109.4,3108.7,0.97495962]
["bitfinex","ETHUSD",1768241906528,0.252,3109.4,3108.7,0.97495962]
["bitfinex","ETHUSD",1768241907649,3.46807877,3109.4,3108.7,0.97495962]
["bitfinex","ETHUSD",1768241907850,0.252,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1768241908014,0.252,3109.4,3108.8,4.19163486]
["bitfinex","ETHUSD",1768241909418,0.252,3109.5,3108.9,0.97495962]
["bitfinex","ETHUSD",1768241910021,0.252,3109.5,3108.9,4.19144393]
["bitfinex","ETHUSD",1768241910327,0.252,3109.5,3109.0,0.97495962]
["bitfinex","ETHUSD",1768241910540,0.001,3109.9,3109.0,0.97495962]
["bitfinex","ETHUSD",1768241910541,0.253,3109.9,3109.0,0.97495962]
["bitfinex","ETHUSD",1768241911140,0.001,3109.9,3109.0,0.97495962]
["bitfinex","ETHUSD",1768241911340,0.001,3109.9,3109.2,0.97495962]
["bitfinex","ETHUSD",1768241911921,0.001,3109.9,3109.4,0.97495962]
["bitfinex","ETHUSD",1768241912454,0.252,3110.4,3109.8,0.97495962]
["bitfinex","ETHUSD",1768241913140,0.001,3110.5,3109.8,0.97495962]
["bitfinex","ETHUSD",1768241914128,0.001,3110.5,3110.0,0.97495962]
["bitfinex","ETHUSD",1768241916478,0.001,3110.5,3110.0,7.40574597]
["bitfinex","ETHUSD",1768241916628,0.001,3110.5,3110.0,8.14632057]
["bitfinex","ETHUSD",1768241917632,0.001,3110.5,3110.0,4.93088649]
["bitfinex","ETHUSD",1768241918543,0.001,3110.5,3110.0,8.14632057]
["bitfinex","ETHUSD",1768241918746,0.001,3110.5,3110.0,7.17136095]
["bitfinex","ETHUSD",1768241918946,0.001,3110.5,3110.0,8.08133291]
["bitfinex","ETHUSD",1768241919141,0.001,3110.5,3110.2,0.90997196]
["bitfinex","ETHUSD",1768241919434,0.001,3110.5,3110.1,0.80813329]
["bitfinex","ETHUSD",1768241919761,0.001,3110.5,3110.1,1.71810525]
["bitfinex","ETHUSD",1768241920866,0.001,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1768241921070,3.21516809,3111.1,3110.5,0.90997196]
["bitfinex","ETHUSD",1768241921366,3.21516809,3111.1,3110.5,0.90837196]
["bitfinex","ETHUSD",1768241921536,3.65668647,3111.1,3110.5,0.90837196]
["bitfinex","ETHUSD",1768241921936,7.81908948,3111.1,3110.2,4.12519927]
["bitfinex","ETHUSD",1768241922137,4.60470213,3111.1,3110.2,4.12519927]
["bitfinex","ETHUSD",1768241922555,4.60470213,3111.1,3110.2,7.34042658]
["bitfinex","ETHUSD",1768241922981,4.60470213,3111.1,3110.2,4.12519927]
["bitfinex","ETHUSD",1768241923174,4.60470213,3111.1,3110.3,0.90997196]
["bitfinex","ETHUSD",1768241923175,0.80708997,3111.0,3110.3,0.90997196]
["bitfinex","ETHUSD",1768241924398,0.001,3110.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1768241924703,0.001,3110.8,3110.3,0.90997196]
["bitfinex","ETHUSD",1768241924704,0.001,3110.8,3110.3,4.12506315]
["bitfinex","ETHUSD",1768241924857,0.001,3110.8,3110.2,3.21521074]
["bitfinex","ETHUSD",1768241925056,0.001,3110.8,3110.2,4.1251827]
["bitfinex","ETHUSD",1768241925360,0.001,3110.8,3110.3,3.21511648]
["bitfinex","ETHUSD",1768241925581,0.001,3110.8,3110.3,4.12508844]
["bitfinex","ETHUSD",1768241926085,0.001,3110.8,3110.3,7.34021238]
["bitfinex","ETHUSD",1768241926589,0.001,3110.8,3110.3,4.12508844]
["bitfinex","ETHUSD",1768241927379,0.001,3110.8,3110.3,7.34021238]
["bitfinex","ETHUSD",1768241927579,0.001,3110.8,3110.3,4.12508844]
["bitfinex","ETHUSD",1768241928399,0.001,3110.8,3110.4,0.90997196]
["bitfinex","ETHUSD",1768241928695,0.001,3110.8,3110.4,4.12490649]
["bitfinex","ETHUSD",1768241928894,0.001,3110.8,3110.5,0.90997196]
["bitfinex","ETHUSD",1768241931186,0.001,3110.8,3110.4,3.21493453]
["bitfinex","ETHUSD",1768241931669,0.001,3110.8,3110.3,7.46297755]
["bitfinex","ETHUSD",1768241932490,0.001,3110.8,3110.4,3.21501901]
["bitfinex","ETHUSD",1768241934400,0.001,3110.8,3110.4,6.55294627]
["bitfinex","ETHUSD",1768241935297,0.94901566,3110.8,3110.4,3.33792726]
["bitfinex","ETHUSD",1768241935493,0.001,3110.8,3110.4,3.33792726]
["bitfinex","ETHUSD",1768241936559,0.001,3110.5,3110.4,3.33792726]
["bitfinex","ETHUSD",1768241939510,0.001,3110.5,3110.4,3.33472726]
["bitfinex","ETHUSD",1768241940221,0.001,3110.5,3110.2,6.54994879]
["bitfinex","ETHUSD",1768241940514,0.001,3110.5,3110.2,3.33472726]
["bitfinex","ETHUSD",1768241940515,0.94901566,3110.5,3110.2,3.33472726]
["bitfinex","ETHUSD",1768241941039,0.001,3110.5,3110.2,3.33472726]
["bitfinex","ETHUSD",1768241941827,0.001,3110.8,3110.4,0.90997196]
["bitfinex","ETHUSD",1768241942126,0.9488195,3111.4,3110.3,3.33472726]
["bitfinex","ETHUSD",1768241942127,0.00080384,3111.4,3110.6,0.90997196]
["bitfinex","ETHUSD",1768241942426,3.21411458,3111.3,3110.6,4.24469922]
["bitfinex","ETHUSD",1768241942900,6.42822916,3111.3,3110.6,4.24469922]
["bitfinex","ETHUSD",1768241944527,3.21411458,3111.3,3110.6,7.45946521]
["bitfinex","ETHUSD",1768241944711,0.00080384,3111.4,3110.8,0.99924026]
["bitfinex","ETHUSD",1768241945101,0.00080384,3111.4,3110.8,4.21380013]
["bitfinex","ETHUSD",1768241945744,0.00080384,3111.4,3110.8,0.99924026]
["bitfinex","ETHUSD",1768241948131,0.001,3111.1,3110.8,0.99924026]
["bitfinex","ETHUSD",1768241949143,0.252,3111.5,3111.1,0.99924026]
["bitfinex","ETHUSD",1768241949441,1.01108354,3111.2,3109.8,0.00080424]
["bitfinex","ETHUSD",1768241949644,0.91463292,3109.8,3108.8,0.002]
["bitfinex","ETHUSD",1768241949843,0.91463292,3108.7,3107.0,0.002]
["bitfinex","ETHUSD",1768241950007,0.91463292,3108.7,3107.6,3.21991736]
["bitfinex","ETHUSD",1768241950008,0.91463292,3108.3,3107.6,3.21991736]
["bitfinex","ETHUSD",1768241950213,0.90169027,3108.6,3107.6,3.21991736]
["bitfinex","ETHUSD",1768241950214,0.252,3108.6,3107.6,3.21991736]
["bitfinex","ETHUSD",1768241950426,1.75323292,3108.7,3107.6,6.43783472]
["bitfinex","ETHUSD",1768241950746,0.252,3108.6,3107.6,4.21915762]
["bitfinex","ETHUSD",1768241950920,0.252,3108.6,3107.7,0.74371761]
["bitfinex","ETHUSD",1768241951325,0.252,3108.6,3107.8,3.21771027]
["bitfinex","ETHUSD",1768241952037,0.252,3108.6,3107.8,6.43542054]
["bitfinex","ETHUSD",1768241952246,0.252,3108.6,3107.8,3.21771027]
["bitfinex","ETHUSD",1768241953162,1.0906,3108.7,3107.8,6.43542054]
["bitfinex","ETHUSD",1768241953465,1.0906,3108.7,3107.9,0.71791382]
["bitfinex","ETHUSD",1768241954869,1.0906,3108.7,3108.0,3.21750321]
["bitfinex","ETHUSD",1768241955162,0.8386,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1768241955369,4.15672307,3109.2,3108.0,6.43500642]
["bitfinex","ETHUSD",1768241955564,0.94044616,3109.2,3108.1,0.64350064]
["bitfinex","ETHUSD",1768241955734,0.94044616,3109.2,3108.1,1.63145013]
["bitfinex","ETHUSD",1768241956582,4.15672448,3109.2,3108.1,1.63145013]
["bitfinex","ETHUSD",1768241956772,0.94044616,3109.2,3108.1,1.63145013]
["bitfinex","ETHUSD",1768241956973,0.94044616,3109.2,3108.3,6.43438534]
["bitfinex","ETHUSD",1768241957175,4.15673275,3109.2,3108.3,6.43438534]
["bitfinex","ETHUSD",1768241959483,4.15673275,3109.2,3108.3,3.21719267]
["bitfinex","ETHUSD",1768241959990,4.15673275,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768241960555,3.4681646,3109.3,3108.4,0.98994949]
["bitfinex","ETHUSD",1768241961086,3.4681646,3109.3,3108.4,0.002]
["bitfinex","ETHUSD",1768241961389,3.90910596,3109.3,3108.4,0.002]
["bitfinex","ETHUSD",1768241963087,0.69294136,3109.3,3108.4,0.002]
["bitfinex","ETHUSD",1768241963300,0.44094136,3109.3,3108.4,0.98994949]
["bitfinex","ETHUSD",1768241963463,0.25280288,3109.4,3108.6,0.98794949]
["bitfinex","ETHUSD",1768241963660,0.00080288,3109.4,3108.8,0.98794949]
["bitfinex","ETHUSD",1768241963995,0.00080288,3109.4,3108.9,3.76699494]
["bitfinex","ETHUSD",1768241965592,0.00080288,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1768241965793,0.00080288,3109.4,3109.1,0.98794949]
["bitfinex","ETHUSD",1768241966009,0.00080288,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1768241966177,0.94124904,3109.4,3108.9,3.33472726]
["bitfinex","ETHUSD",1768241966498,0.94124904,3109.4,3108.4,0.002]
["bitfinex","ETHUSD",1768241966499,0.98064813,3109.3,3108.4,0.002]
["bitfinex","ETHUSD",1768241966790,0.94044616,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768241967697,4.15688055,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768241967878,7.37331494,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768241968079,8.11064643,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768241970508,0.94044616,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1768241970686,0.94044616,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768241971502,0.94044616,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768241972605,7.37400358,3108.7,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241972807,8.13670394,3108.7,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241974402,4.91992523,3108.7,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241975938,0.001,3108.9,3108.0,0.98133601]
["bitfinex","ETHUSD",1768241976140,3.21761663,3108.9,3108.0,0.98133601]
["bitfinex","ETHUSD",1768241976306,0.001,3108.9,3108.0,0.98133601]
["bitfinex","ETHUSD",1768241977242,3.21757574,3108.9,3108.0,0.98133601]
["bitfinex","ETHUSD",1768241978138,0.001,3108.9,3108.2,0.98133203]
["bitfinex","ETHUSD",1768241978439,0.001,3108.9,3108.2,5.61824557]
["bitfinex","ETHUSD",1768241979744,0.001,3108.9,3108.2,3.87]
["bitfinex","ETHUSD",1768241979943,0.97506274,3108.9,3108.2,3.87]
["bitfinex","ETHUSD",1768241980317,4.19173112,3108.9,3108.2,7.08729135]
["bitfinex","ETHUSD",1768241980523,7.4083995,3108.9,3108.2,3.87]
["bitfinex","ETHUSD",1768241980738,4.19173112,3108.9,3108.2,7.08728525]
["bitfinex","ETHUSD",1768241981345,7.4083995,3108.9,3108.2,3.87]
["bitfinex","ETHUSD",1768241982233,4.19173112,3108.9,3108.2,7.08729098]
["bitfinex","ETHUSD",1768241983550,0.001,3108.6,3108.2,7.08729098]
["bitfinex","ETHUSD",1768241983715,0.001,3108.6,3108.2,8.21590246]
["bitfinex","ETHUSD",1768241984236,0.001,3108.6,3108.2,4.34590246]
["bitfinex","ETHUSD",1768241985528,0.001,3108.6,3108.0,4.19882382]
["bitfinex","ETHUSD",1768241985529,0.001,3108.6,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241991661,0.97506274,3108.6,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241991848,6.43397136,3108.5,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241992032,0.97406274,3108.4,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241994245,0.97406274,3108.3,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241994854,3.21715176,3108.4,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241995038,0.001,3108.3,3108.0,3.98e-06]
["bitfinex","ETHUSD",1768241996158,0.97406274,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1768241997070,4.19138286,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1768241998268,0.001,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768241998477,0.001,3108.6,3108.0,0.98133203]
["bitfinex","ETHUSD",1768242000574,0.97506274,3108.6,3107.8,0.98133203]
["bitfinex","ETHUSD",1768242000736,1.71590406,3108.6,3107.9,3.21759033]
["bitfinex","ETHUSD",1768242001133,1.96790406,3108.6,3107.8,3.21767258]
["bitfinex","ETHUSD",1768242001340,1.22706274,3108.6,3108.0,3.21748747]
["bitfinex","ETHUSD",1768242001642,0.001,3108.9,3108.0,3.21748747]
["bitfinex","ETHUSD",1768242001643,0.001,3108.9,3108.1,0.98133203]
["bitfinex","ETHUSD",1768242002947,0.001,3108.9,3108.2,3.21729618]
["bitfinex","ETHUSD",1768242003183,0.001,3108.9,3108.3,0.98133203]
["bitfinex","ETHUSD",1768242005276,0.001,3108.9,3108.1,4.17826257]
["bitfinex","ETHUSD",1768242005576,0.001,3108.9,3108.1,4.94314741]
["bitfinex","ETHUSD",1768242006777,0.001,3108.6,3108.1,4.94314741]
["bitfinex","ETHUSD",1768242006986,0.001,3108.6,3107.9,0.96091242]
["bitfinex","ETHUSD",1768242007142,4.20821791,3108.6,3107.8,3.21765966]
["bitfinex","ETHUSD",1768242007343,0.001,3108.6,3107.9,0.96091242]
["bitfinex","ETHUSD",1768242007543,0.001,3108.6,3107.9,1.70054066]
["bitfinex","ETHUSD",1768242007755,3.21789787,3108.6,3107.9,1.70054066]
["bitfinex","ETHUSD",1768242009487,3.21789787,3108.6,3107.9,4.91807721]
["bitfinex","ETHUSD",1768242010454,0.001,3108.6,3107.9,4.91807721]
["bitfinex","ETHUSD",1768242010787,0.001,3108.6,3107.9,8.13568395]
["bitfinex","ETHUSD",1768242011477,0.001,3108.6,3107.9,4.91807721]
["bitfinex","ETHUSD",1768242014691,0.001,3108.6,3107.9,8.13568395]
["bitfinex","ETHUSD",1768242016990,0.95660898,3108.6,3107.9,8.13568395]
["bitfinex","ETHUSD",1768242017960,0.001,3108.6,3108.0,0.99753311]
["bitfinex","ETHUSD",1768242018161,0.001,3108.6,3108.1,0.99753311]
["bitfinex","ETHUSD",1768242019472,0.001,3108.6,3108.2,4.21482929]
["bitfinex","ETHUSD",1768242021194,0.001,3108.6,3108.2,7.43212547]
["bitfinex","ETHUSD",1768242021688,0.001,3108.6,3108.2,4.21482929]
["bitfinex","ETHUSD",1768242021870,0.001,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1768242022074,0.001,3108.6,3108.3,0.64345924]
["bitfinex","ETHUSD",1768242024697,0.001,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1768242024885,0.001,3108.9,3108.4,7.43171145]
["bitfinex","ETHUSD",1768242025397,0.001,3108.9,3108.4,6.43417834]
["bitfinex","ETHUSD",1768242025892,0.001,3108.9,3108.5,0.99753311]
["bitfinex","ETHUSD",1768242026075,0.001,3108.9,3108.6,0.74317115]
["bitfinex","ETHUSD",1768242027105,0.001,3108.9,3108.7,0.99753311]
["bitfinex","ETHUSD",1768242028768,0.001,3108.9,3108.6,7.17686295]
["bitfinex","ETHUSD",1768242028958,0.001,3108.9,3108.7,0.99753311]
["bitfinex","ETHUSD",1768242029165,0.001,3108.9,3108.6,7.17686295]
["bitfinex","ETHUSD",1768242029403,0.001,3108.9,3108.7,1.22973961]
["bitfinex","ETHUSD",1768242029580,0.95560898,3109.3,3108.7,1.22973961]
["bitfinex","ETHUSD",1768242029900,6.54779525,3109.2,3108.5,7.08692003]
["bitfinex","ETHUSD",1768242030198,0.95560898,3109.2,3108.5,7.08692003]
["bitfinex","ETHUSD",1768242031064,4.17190886,3109.2,3108.5,3.21692003]
["bitfinex","ETHUSD",1768242031905,3.2162093,3109.3,3108.5,3.21692003]
["bitfinex","ETHUSD",1768242032084,3.2162093,3109.3,3108.6,0.99753311]
["bitfinex","ETHUSD",1768242032468,0.95560898,3109.3,3108.6,0.99753311]
["bitfinex","ETHUSD",1768242032898,4.17180299,3109.3,3108.6,0.99753311]
["bitfinex","ETHUSD",1768242033505,0.25280288,3109.4,3108.7,4.21431182]
["bitfinex","ETHUSD",1768242033702,0.25280288,3109.4,3108.8,0.99753311]
["bitfinex","ETHUSD",1768242034275,0.00080288,3109.4,3108.8,0.99753311]
["bitfinex","ETHUSD",1768242034609,3.2168616,3109.4,3108.7,3.21677871]
["bitfinex","ETHUSD",1768242034784,0.94374585,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1768242035708,0.94374585,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1768242036107,0.94374585,3109.3,3108.7,7.15122755]
["bitfinex","ETHUSD",1768242039008,0.00080288,3109.4,3108.7,8.09570915]
["bitfinex","ETHUSD",1768242039216,0.00080288,3109.4,3108.7,4.87893044]
["bitfinex","ETHUSD",1768242040717,0.00080288,3109.4,3108.7,8.09570915]
["bitfinex","ETHUSD",1768242040878,0.001,3109.0,3108.8,0.9444816]
["bitfinex","ETHUSD",1768242041083,0.00080288,3109.4,3109.0,0.9444816]
["bitfinex","ETHUSD",1768242041879,0.00080416,3109.9,3108.9,0.80957091]
["bitfinex","ETHUSD",1768242041880,0.94455674,3110.6,3109.5,0.9444816]
["bitfinex","ETHUSD",1768242042317,0.94455674,3110.6,3109.6,1.1974816]
["bitfinex","ETHUSD",1768242042620,0.94295675,3110.6,3109.7,0.9444816]
["bitfinex","ETHUSD",1768242042908,3.21467707,3110.8,3109.7,0.9444816]
["bitfinex","ETHUSD",1768242042909,4.15842292,3110.8,3109.7,0.9444816]
["bitfinex","ETHUSD",1768242043110,0.94374585,3110.6,3109.6,0.253]
["bitfinex","ETHUSD",1768242043335,0.94374585,3110.0,3109.1,7.37721132]
["bitfinex","ETHUSD",1768242043614,0.94374585,3109.9,3109.1,4.16084646]
["bitfinex","ETHUSD",1768242043791,0.94374585,3110.3,3109.4,0.9444816]
["bitfinex","ETHUSD",1768242044187,0.41587903,3110.2,3109.4,0.9444816]
["bitfinex","ETHUSD",1768242044494,1.19574585,3110.3,3109.4,0.9444816]
["bitfinex","ETHUSD",1768242044701,0.94374585,3110.3,3109.4,0.9444816]
["bitfinex","ETHUSD",1768242045082,0.252,3110.4,3109.4,0.9444816]
["bitfinex","ETHUSD",1768242045282,0.94374585,3110.5,3109.6,0.9444816]
["bitfinex","ETHUSD",1768242046085,0.94374585,3110.5,3109.7,6.43148856]
["bitfinex","ETHUSD",1768242046294,0.94374585,3110.5,3109.8,0.73759702]
["bitfinex","ETHUSD",1768242046796,0.94374585,3110.7,3109.8,1.68207862]
["bitfinex","ETHUSD",1768242047002,0.252,3110.8,3109.9,0.9444816]
["bitfinex","ETHUSD",1768242047628,1.19574585,3110.8,3109.9,0.9444816]
["bitfinex","ETHUSD",1768242047801,0.94374585,3110.8,3109.9,0.9444816]
["bitfinex","ETHUSD",1768242048000,0.94374585,3111.0,3110.0,1.11268946]
["bitfinex","ETHUSD",1768242048215,0.94374585,3111.0,3110.1,7.37514298]
["bitfinex","ETHUSD",1768242048887,0.25380336,3111.1,3110.1,7.37514298]
["bitfinex","ETHUSD",1768242048888,0.00180336,3111.1,3110.2,0.9444816]
["bitfinex","ETHUSD",1768242049314,0.00180336,3111.1,3110.3,0.9444816]
["bitfinex","ETHUSD",1768242049721,0.00180336,3111.1,3110.2,5.58106102]
["bitfinex","ETHUSD",1768242049722,0.00020614,3111.1,3110.4,0.9444816]
["bitfinex","ETHUSD",1768242050103,0.00080424,3111.4,3110.3,9.64537182]
["bitfinex","ETHUSD",1768242050293,0.00080424,3111.4,3110.4,2.56157304]
["bitfinex","ETHUSD",1768242050294,0.94455009,3111.4,3110.4,2.56157304]
["bitfinex","ETHUSD",1768242050493,0.94455009,3111.4,3110.5,0.252]
["bitfinex","ETHUSD",1768242050689,0.94455009,3111.4,3110.5,1.1964816]
["bitfinex","ETHUSD",1768242052333,0.00080424,3111.4,3110.7,0.9444816]
["bitfinex","ETHUSD",1768242052838,0.00080424,3111.4,3110.6,6.42962772]
["bitfinex","ETHUSD",1768242053026,0.001,3110.8,3110.6,7.3539478]
["bitfinex","ETHUSD",1768242053202,0.94455009,3111.4,3110.6,7.3539478]
["bitfinex","ETHUSD",1768242054260,0.94455009,3111.4,3110.6,0.92432008]
["bitfinex","ETHUSD",1768242054468,0.94374585,3111.3,3110.3,3.2151077]
["bitfinex","ETHUSD",1768242055122,0.94374585,3111.3,3110.3,4.1595893]
["bitfinex","ETHUSD",1768242055430,0.00080424,3111.4,3109.8,0.73759702]
["bitfinex","ETHUSD",1768242055431,0.94374585,3111.1,3110.0,1.11268946]
["bitfinex","ETHUSD",1768242055650,0.98392585,3111.0,3110.1,3.21529864]
["bitfinex","ETHUSD",1768242055867,0.94374585,3110.7,3110.0,0.16820786]
["bitfinex","ETHUSD",1768242056349,4.15852491,3110.7,3110.0,0.16820786]
["bitfinex","ETHUSD",1768242056554,4.19870879,3110.7,3110.0,0.16820786]
["bitfinex","ETHUSD",1768242056739,3.21464159,3110.8,3110.0,3.38363621]
["bitfinex","ETHUSD",1768242056933,3.21455043,3110.9,3110.1,1.37729338]
["bitfinex","ETHUSD",1768242057360,3.21455043,3110.9,3110.1,0.43281178]
["bitfinex","ETHUSD",1768242058761,6.42910086,3110.9,3110.1,0.43281178]
["bitfinex","ETHUSD",1768242058953,7.37284671,3110.9,3110.0,3.38363621]
["bitfinex","ETHUSD",1768242059151,4.41029628,3110.9,3110.1,3.21531334]
["bitfinex","ETHUSD",1768242060563,0.94374585,3111.2,3110.2,0.9444816]
["bitfinex","ETHUSD",1768242060755,0.252,3111.2,3110.3,0.9444816]
["bitfinex","ETHUSD",1768242060928,3.21429719,3111.1,3110.3,4.15951134]
["bitfinex","ETHUSD",1768242061665,6.42859438,3111.1,3110.2,7.08517677]
["bitfinex","ETHUSD",1768242061829,0.98392585,3111.0,3110.2,3.87]
["bitfinex","ETHUSD",1768242062165,0.94374585,3111.0,3110.2,3.87]
["bitfinex","ETHUSD",1768242062366,0.94374585,3111.0,3110.2,7.08517434]
["bitfinex","ETHUSD",1768242062867,3.2148319,3111.4,3109.9,0.9444816]
["bitfinex","ETHUSD",1768242062868,0.00080424,3111.4,3110.9,0.9444816]
["bitfinex","ETHUSD",1768242063066,0.00080424,3111.4,3111.1,0.9444816]
["bitfinex","ETHUSD",1768242063364,0.00081111,3111.8,3111.0,10.83968313]
["bitfinex","ETHUSD",1768242063537,0.94454905,3112.4,3111.1,0.9444816]
["bitfinex","ETHUSD",1768242063738,0.0008032,3112.4,3111.3,0.9444816]
["bitfinex","ETHUSD",1768242064061,0.0008032,3112.4,3111.6,0.9691341]
["bitfinex","ETHUSD",1768242064263,0.00084464,3112.8,3111.9,0.9691341]
["bitfinex","ETHUSD",1768242064471,3.21246968,3113.7,3112.7,0.90472838]
["bitfinex","ETHUSD",1768242064472,0.00081155,3113.7,3112.7,0.90472838]
["bitfinex","ETHUSD",1768242064629,0.00081155,3113.7,3112.9,0.90472838]
["bitfinex","ETHUSD",1768242065136,0.00081155,3113.7,3113.0,0.252]
["bitfinex","ETHUSD",1768242065368,0.00081155,3113.7,3113.0,1.59363964]
["bitfinex","ETHUSD",1768242065862,0.00081155,3113.7,3112.9,3.21238423]
["bitfinex","ETHUSD",1768242066064,0.00081155,3113.7,3112.8,3.46451139]
["bitfinex","ETHUSD",1768242066469,0.00081155,3113.7,3112.9,3.21242558]
["bitfinex","ETHUSD",1768242066968,0.00081155,3113.7,3112.8,3.46450235]
["bitfinex","ETHUSD",1768242067168,0.00081155,3113.7,3112.8,0.252]
["bitfinex","ETHUSD",1768242067368,0.64317409,3113.7,3112.9,0.252]
["bitfinex","ETHUSD",1768242067543,0.04014645,3113.6,3112.4,0.90472838]
["bitfinex","ETHUSD",1768242067748,0.97594867,3113.6,3112.3,0.252]
["bitfinex","ETHUSD",1768242068770,0.97594867,3113.4,3112.0,3.21328118]
["bitfinex","ETHUSD",1768242068968,0.97594867,3113.6,3112.3,0.90472838]
["bitfinex","ETHUSD",1768242069172,0.97594867,3113.4,3112.4,0.252]
["bitfinex","ETHUSD",1768242069773,3.37373177,3113.5,3112.4,1.15672838]
["bitfinex","ETHUSD",1768242069942,6.58555126,3113.5,3112.5,0.90472838]
["bitfinex","ETHUSD",1768242070540,0.64317409,3113.7,3112.5,0.90472838]
["bitfinex","ETHUSD",1768242070838,3.85481721,3113.7,3112.5,0.90472838]
["bitfinex","ETHUSD",1768242071171,3.85481721,3113.7,3112.6,3.46474818]
["bitfinex","ETHUSD",1768242071172,7.06646033,3113.7,3112.6,3.46474818]
["bitfinex","ETHUSD",1768242072875,7.97855084,3113.7,3112.6,0.252]
["bitfinex","ETHUSD",1768242073049,0.91209051,3113.6,3112.6,0.252]
["bitfinex","ETHUSD",1768242073250,0.91209051,3113.4,3112.1,4.16849233]
["bitfinex","ETHUSD",1768242073453,1.1190194,3113.5,3112.2,3.2131166]
["bitfinex","ETHUSD",1768242073454,0.91209051,3113.3,3112.2,3.2131166]
["bitfinex","ETHUSD",1768242073651,0.91209051,3113.3,3112.3,3.21304684]
["bitfinex","ETHUSD",1768242073862,0.91209051,3113.3,3112.2,3.21312532]
["bitfinex","ETHUSD",1768242074048,0.91209051,3113.3,3112.3,3.21304344]
["bitfinex","ETHUSD",1768242074440,0.91209051,3113.3,3112.0,4.16863402]
["bitfinex","ETHUSD",1768242074641,6.42425798,3113.2,3112.1,3.6552647]
["bitfinex","ETHUSD",1768242074873,7.33634849,3113.2,3112.1,0.4420634]
["bitfinex","ETHUSD",1768242075070,0.91209051,3113.1,3111.8,3.2135182]
["bitfinex","ETHUSD",1768242075251,0.95224341,3113.1,3111.9,3.46546927]
["bitfinex","ETHUSD",1768242075651,0.91209051,3113.1,3111.9,3.46546927]
["bitfinex","ETHUSD",1768242076072,0.91209051,3113.1,3111.9,0.252]
["bitfinex","ETHUSD",1768242076248,0.73363485,3113.0,3112.1,3.21322291]
["bitfinex","ETHUSD",1768242076455,6.42425798,3113.2,3112.1,4.16851221]
["bitfinex","ETHUSD",1768242076757,6.42405164,3113.3,3112.1,7.38177656]
["bitfinex","ETHUSD",1768242076965,6.42405164,3113.3,3112.1,4.16851221]
["bitfinex","ETHUSD",1768242077138,6.42405164,3113.3,3112.2,0.002]
["bitfinex","ETHUSD",1768242077139,0.91209051,3113.2,3112.2,0.002]
["bitfinex","ETHUSD",1768242078278,6.42405164,3113.3,3112.2,0.002]
["bitfinex","ETHUSD",1768242078582,0.64250516,3113.2,3112.2,0.002]
["bitfinex","ETHUSD",1768242078776,6.42446436,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1768242079476,3.21223218,3113.1,3112.2,0.9572893]
["bitfinex","ETHUSD",1768242079650,6.42446436,3113.1,3112.2,0.9572893]
["bitfinex","ETHUSD",1768242080072,3.21223218,3113.1,3112.2,0.9572893]
["bitfinex","ETHUSD",1768242080273,0.32165348,3113.0,3112.2,0.9572893]
["bitfinex","ETHUSD",1768242080662,3.21223218,3113.1,3112.4,0.9552893]
["bitfinex","ETHUSD",1768242080859,3.21217225,3113.2,3112.4,5.0772893]
["bitfinex","ETHUSD",1768242081066,3.21217225,3113.2,3112.4,3.87]
["bitfinex","ETHUSD",1768242081279,6.4243445,3113.2,3112.4,3.87]
["bitfinex","ETHUSD",1768242081474,0.64243445,3113.1,3112.4,0.9552893]
["bitfinex","ETHUSD",1768242081675,3.21206024,3113.3,3112.4,0.9552893]
["bitfinex","ETHUSD",1768242082581,0.001,3113.4,3112.4,0.9552893]
["bitfinex","ETHUSD",1768242082883,0.001,3113.4,3112.6,0.9552893]
["bitfinex","ETHUSD",1768242084866,0.00081155,3113.7,3113.4,0.9552893]
["bitfinex","ETHUSD",1768242085089,0.00081155,3113.7,3113.4,1.2072893]
["bitfinex","ETHUSD",1768242086166,0.00081155,3113.7,3113.5,0.9552893]
["bitfinex","ETHUSD",1768242086599,0.00081235,3114.3,3113.7,0.9552893]
["bitfinex","ETHUSD",1768242087002,0.00081235,3114.3,3113.7,4.16686531]
["bitfinex","ETHUSD",1768242087203,0.00081235,3114.3,3113.7,4.1668888]
["bitfinex","ETHUSD",1768242087573,0.00081235,3114.3,3113.7,7.37850199]
["bitfinex","ETHUSD",1768242087797,0.00081235,3114.3,3113.7,8.11635219]
["bitfinex","ETHUSD",1768242088174,0.00081235,3114.3,3113.8,0.9552893]
["bitfinex","ETHUSD",1768242088410,0.00081235,3114.3,3113.9,1.2072893]
["bitfinex","ETHUSD",1768242089203,0.00081235,3114.3,3113.9,4.41868467]
["bitfinex","ETHUSD",1768242089372,0.00081235,3114.3,3114.0,0.9552893]
["bitfinex","ETHUSD",1768242089580,0.00081235,3114.3,3114.0,1.39715777]
["bitfinex","ETHUSD",1768242089809,0.00081235,3114.3,3114.1,0.9552893]
["bitfinex","ETHUSD",1768242089977,0.00081252,3114.9,3114.1,0.9552893]
["bitfinex","ETHUSD",1768242090182,3.21122416,3114.9,3114.1,0.9552893]
["bitfinex","ETHUSD",1768242090804,0.00081252,3114.9,3114.1,0.9552893]
["bitfinex","ETHUSD",1768242090990,0.00081252,3114.9,3114.3,0.9552893]
["bitfinex","ETHUSD",1768242091195,2.30548219,3115.6,3114.5,0.9552893]
["bitfinex","ETHUSD",1768242091196,7.56178271,3115.6,3114.5,0.9552893]
["bitfinex","ETHUSD",1768242091398,7.56178271,3115.6,3114.4,0.73774844]
["bitfinex","ETHUSD",1768242091399,8.47387322,3115.6,3114.4,0.73774844]
["bitfinex","ETHUSD",1768242091613,0.91209051,3115.5,3114.2,4.16638685]
["bitfinex","ETHUSD",1768242091774,10.7715191,3115.6,3114.3,0.252]
["bitfinex","ETHUSD",1768242091775,0.91209051,3115.3,3114.3,0.252]
["bitfinex","ETHUSD",1768242091972,0.91209051,3115.3,3114.1,3.21118963]
["bitfinex","ETHUSD",1768242092175,0.91209051,3115.3,3114.2,0.252]
["bitfinex","ETHUSD",1768242092906,6.42013352,3115.2,3114.2,3.46307305]
["bitfinex","ETHUSD",1768242093211,0.7332224,3115.1,3114.2,0.252]
["bitfinex","ETHUSD",1768242093811,0.91209051,3115.0,3113.4,0.9552893]
["bitfinex","ETHUSD",1768242093979,0.91209051,3115.0,3113.6,0.9552893]
["bitfinex","ETHUSD",1768242094177,0.91209051,3115.0,3113.7,0.9552893]
["bitfinex","ETHUSD",1768242094411,1.07069172,3114.9,3113.7,0.9552893]
["bitfinex","ETHUSD",1768242094713,1.07069172,3114.9,3113.7,3.21157123]
["bitfinex","ETHUSD",1768242095036,0.90616043,3114.5,3113.8,0.252]
["bitfinex","ETHUSD",1768242095613,6.42137032,3114.6,3113.8,0.252]
["bitfinex","ETHUSD",1768242096315,6.42137032,3114.6,3113.5,3.21179317]
["bitfinex","ETHUSD",1768242096316,0.90616043,3114.5,3113.5,3.21174279]
["bitfinex","ETHUSD",1768242096515,0.90616043,3114.4,3113.5,0.252]
["bitfinex","ETHUSD",1768242097108,0.90616043,3114.4,3113.5,3.46377418]
["bitfinex","ETHUSD",1768242097310,3.21099444,3114.3,3113.5,3.46377418]
["bitfinex","ETHUSD",1768242097808,0.90616043,3114.2,3113.5,3.46377418]
["bitfinex","ETHUSD",1768242098011,0.90616043,3114.2,3113.5,4.13143261]
["bitfinex","ETHUSD",1768242098313,0.90616043,3114.2,3113.5,0.91965843]
["bitfinex","ETHUSD",1768242098615,0.90616043,3114.2,3113.5,4.13146472]
["bitfinex","ETHUSD",1768242099989,4.11727581,3114.2,3113.5,3.87946472]
["bitfinex","ETHUSD",1768242100325,0.90616043,3114.1,3113.3,0.00081293]
["bitfinex","ETHUSD",1768242100487,6.42223076,3114.2,3112.7,0.00081276]
["bitfinex","ETHUSD",1768242100488,0.90616043,3113.9,3112.7,0.00081276]
["bitfinex","ETHUSD",1768242100790,0.90616043,3113.9,3112.7,3.21257623]
["bitfinex","ETHUSD",1768242100988,0.90616043,3113.9,3112.6,3.21268657]
["bitfinex","ETHUSD",1768242101392,0.90616043,3113.7,3112.7,3.21264333]
["bitfinex","ETHUSD",1768242101594,1.63907848,3113.6,3112.7,3.21264333]
["bitfinex","ETHUSD",1768242102188,1.63907848,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768242102501,1.63907848,3113.6,3112.7,6.4252883]
["bitfinex","ETHUSD",1768242102888,1.63907848,3113.6,3112.7,3.21264333]
["bitfinex","ETHUSD",1768242103115,1.63907848,3113.6,3112.7,6.4252883]
["bitfinex","ETHUSD",1768242103301,1.63907848,3113.6,3112.7,7.06801713]
["bitfinex","ETHUSD",1768242103502,4.85080111,3113.6,3112.7,7.06801713]
["bitfinex","ETHUSD",1768242103908,4.85080111,3113.6,3112.7,3.85537216]
["bitfinex","ETHUSD",1768242104108,4.85080111,3113.6,3112.7,3.21264333]
["bitfinex","ETHUSD",1768242104522,4.85080111,3113.6,3112.7,6.4252883]
["bitfinex","ETHUSD",1768242104700,4.85080111,3113.6,3112.7,3.21264333]
["bitfinex","ETHUSD",1768242106288,8.06252374,3113.6,3112.6,3.21274598]
["bitfinex","ETHUSD",1768242106728,0.90616043,3113.5,3112.6,3.21274598]
["bitfinex","ETHUSD",1768242106926,1.7124128,3113.5,3112.6,3.21274598]
["bitfinex","ETHUSD",1768242107424,1.7124128,3113.5,3112.6,6.42549416]
["bitfinex","ETHUSD",1768242108323,4.11818625,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242108823,7.33021207,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242109239,4.11818625,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242109407,4.61063011,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242109723,0.49244386,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242110093,4.11797992,3113.5,3112.5,0.002]
["bitfinex","ETHUSD",1768242110292,0.90616043,3113.4,3112.5,0.002]
["bitfinex","ETHUSD",1768242111304,0.90616043,3113.4,3112.5,6.4277028]
["bitfinex","ETHUSD",1768242112828,4.11808814,3113.4,3112.5,6.4277028]
["bitfinex","ETHUSD",1768242113030,0.90616043,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242113325,0.90616043,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768242114411,0.90616043,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768242114718,0.90616043,3113.1,3112.8,0.00079894]
["bitfinex","ETHUSD",1768242115928,0.90616043,3113.0,3112.8,0.00079894]
["bitfinex","ETHUSD",1768242116615,6.4244713,3113.1,3112.8,0.00079894]
["bitfinex","ETHUSD",1768242116816,8.10487578,3113.1,3112.8,0.00079894]
["bitfinex","ETHUSD",1768242117002,4.89264013,3113.1,3112.8,0.00079894]
["bitfinex","ETHUSD",1768242117331,4.89264013,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768242117332,0.90616043,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768242117624,3.21243856,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1768242118522,0.90616043,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768242118725,4.11851317,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768242119300,0.251,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1768242119735,3.21212899,3113.2,3112.5,3.2148514]
["bitfinex","ETHUSD",1768242121445,3.46306235,3113.3,3112.5,6.4277028]
["bitfinex","ETHUSD",1768242121647,0.251,3113.3,3112.5,8.14208015]
["bitfinex","ETHUSD",1768242122034,3.46303079,3113.3,3112.5,8.14208015]
["bitfinex","ETHUSD",1768242122436,3.21175283,3113.6,3112.7,0.97418006]
["bitfinex","ETHUSD",1768242123638,3.21186555,3113.5,3112.7,0.97418006]
["bitfinex","ETHUSD",1768242124226,6.42354473,3113.6,3112.7,4.18673055]
["bitfinex","ETHUSD",1768242124730,6.42354473,3113.6,3112.7,0.97418006]
["bitfinex","ETHUSD",1768242124923,7.39391963,3113.6,3112.7,0.97418006]
["bitfinex","ETHUSD",1768242125147,0.76449196,3113.5,3112.7,4.18680122]
["bitfinex","ETHUSD",1768242125961,3.46266577,3113.7,3112.8,0.95689107]
["bitfinex","ETHUSD",1768242126123,3.46266577,3113.7,3112.9,3.21243856]
["bitfinex","ETHUSD",1768242126448,0.251,3113.7,3112.9,4.16932963]
["bitfinex","ETHUSD",1768242126945,3.21169931,3113.7,3113.0,0.95689107]
["bitfinex","ETHUSD",1768242127151,0.251,3114.1,3113.0,0.95689107]
["bitfinex","ETHUSD",1768242127454,3.21109755,3114.2,3113.2,0.95689107]
["bitfinex","ETHUSD",1768242128117,6.4221951,3114.2,3113.2,0.95689107]
["bitfinex","ETHUSD",1768242128763,3.21180983,3114.3,3113.4,0.95689107]
["bitfinex","ETHUSD",1768242128919,3.21180983,3114.3,3113.3,6.42405164]
["bitfinex","ETHUSD",1768242128920,3.21180934,3114.3,3113.6,0.95689107]
["bitfinex","ETHUSD",1768242129664,6.42280592,3114.3,3113.6,0.95689107]
["bitfinex","ETHUSD",1768242129963,1.01051361,3114.2,3113.3,3.21202582]
["bitfinex","ETHUSD",1768242130155,1.01051361,3114.2,3113.0,3.21231621]
["bitfinex","ETHUSD",1768242130321,1.01051361,3114.2,3112.9,4.42127895]
["bitfinex","ETHUSD",1768242130628,0.9703749,3114.0,3112.9,4.42127895]
["bitfinex","ETHUSD",1768242130827,6.4230201,3113.8,3112.9,4.42127895]
["bitfinex","ETHUSD",1768242131329,0.9703749,3113.7,3112.8,0.002]
["bitfinex","ETHUSD",1768242133254,3.21171634,3113.6,3112.8,0.002]
["bitfinex","ETHUSD",1768242133456,0.3828691,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1768242134259,3.21117976,3114.2,3112.8,0.002]
["bitfinex","ETHUSD",1768242134260,0.00081293,3114.9,3113.9,1.07052702]
["bitfinex","ETHUSD",1768242134444,0.00081293,3114.9,3114.2,0.09645062]
["bitfinex","ETHUSD",1768242134644,0.00081293,3114.9,3114.5,0.09645062]
["bitfinex","ETHUSD",1768242134820,0.00081293,3114.9,3114.5,0.34845062]
["bitfinex","ETHUSD",1768242135339,0.00081293,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1768242135743,0.00081293,3114.9,3114.2,0.09645062]
["bitfinex","ETHUSD",1768242135744,0.00081293,3114.9,3113.9,1.07052702]
["bitfinex","ETHUSD",1768242135962,0.00081293,3114.9,3114.1,3.21113859]
["bitfinex","ETHUSD",1768242136456,0.04094262,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768242136630,0.04094262,3114.9,3113.9,0.09645062]
["bitfinex","ETHUSD",1768242136836,0.00081293,3114.9,3114.0,3.46329972]
["bitfinex","ETHUSD",1768242137046,0.00081293,3114.9,3114.0,0.252]
["bitfinex","ETHUSD",1768242137435,0.00081293,3114.9,3114.0,3.46323311]
["bitfinex","ETHUSD",1768242137648,0.64213587,3114.8,3114.0,0.252]
["bitfinex","ETHUSD",1768242137855,1.59452294,3114.8,3114.0,0.252]
["bitfinex","ETHUSD",1768242138219,0.001,3114.6,3113.7,0.09645062]
["bitfinex","ETHUSD",1768242138421,0.001,3114.6,3113.8,0.252]
["bitfinex","ETHUSD",1768242138633,0.99352063,3114.6,3113.3,4.18605834]
["bitfinex","ETHUSD",1768242138876,0.95338707,3114.6,3113.6,0.252]
["bitfinex","ETHUSD",1768242139527,6.42178268,3114.4,3113.3,1.4023273]
["bitfinex","ETHUSD",1768242139723,6.42178268,3114.4,3113.1,3.21213778]
["bitfinex","ETHUSD",1768242139724,0.9925245,3114.3,3112.8,0.002]
["bitfinex","ETHUSD",1768242140106,0.95238707,3114.1,3112.9,3.46443802]
["bitfinex","ETHUSD",1768242140227,0.95238707,3114.1,3112.9,0.252]
["bitfinex","ETHUSD",1768242140761,0.95238707,3114.1,3113.0,3.21224418]
["bitfinex","ETHUSD",1768242140958,0.95238707,3114.1,3113.1,0.34642442]
["bitfinex","ETHUSD",1768242141129,0.251,3114.2,3113.1,0.34642442]
["bitfinex","ETHUSD",1768242141130,0.99252836,3114.0,3113.1,0.34642442]
["bitfinex","ETHUSD",1768242141529,6.42281382,3113.9,3112.9,3.21239042]
["bitfinex","ETHUSD",1768242141759,6.42281382,3113.9,3112.9,3.46439042]
["bitfinex","ETHUSD",1768242141953,6.42281382,3113.9,3113.0,3.21232712]
["bitfinex","ETHUSD",1768242142560,6.42281382,3113.9,3112.9,3.46438855]
["bitfinex","ETHUSD",1768242143463,3.21102436,3114.3,3113.8,0.09645062]
["bitfinex","ETHUSD",1768242143770,6.42157648,3114.5,3113.8,0.09645062]
["bitfinex","ETHUSD",1768242143987,0.73749636,3114.4,3113.8,0.09645062]
["bitfinex","ETHUSD",1768242145749,3.21099444,3114.3,3113.8,0.09645062]
["bitfinex","ETHUSD",1768242147386,3.21099444,3114.3,3113.6,0.09645062]
["bitfinex","ETHUSD",1768242147765,3.21099444,3114.3,3113.6,3.30813368]
["bitfinex","ETHUSD",1768242148097,0.001,3114.6,3113.6,7.49392642]
["bitfinex","ETHUSD",1768242148263,0.001,3114.6,3113.8,1.07052702]
["bitfinex","ETHUSD",1768242148456,0.001,3114.6,3114.0,1.07052702]
["bitfinex","ETHUSD",1768242149066,0.001,3114.6,3114.2,0.09645062]
["bitfinex","ETHUSD",1768242150063,0.001,3114.6,3114.3,3.21099444]
["bitfinex","ETHUSD",1768242151352,0.001,3114.6,3114.3,3.96026199]
["bitfinex","ETHUSD",1768242151862,0.001,3114.6,3113.9,3.21135526]
["bitfinex","ETHUSD",1768242152065,0.95338707,3114.6,3113.7,0.60801337]
["bitfinex","ETHUSD",1768242152270,0.95338707,3114.6,3113.7,0.252]
["bitfinex","ETHUSD",1768242153754,3.21078824,3114.5,3113.8,3.21149617]
["bitfinex","ETHUSD",1768242153958,3.21078824,3114.5,3113.7,3.46356585]
["bitfinex","ETHUSD",1768242155663,6.42157648,3114.5,3113.7,0.252]
["bitfinex","ETHUSD",1768242156014,0.04013614,3114.4,3113.5,3.21179111]
["bitfinex","ETHUSD",1768242156167,1.70629764,3114.4,3113.4,3.21189699]
["bitfinex","ETHUSD",1768242156364,0.92866514,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1768242156672,0.96880385,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1768242156866,0.96880385,3114.2,3113.2,3.21411685]
["bitfinex","ETHUSD",1768242157177,0.92866514,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1768242157378,1.12038129,3114.2,3113.2,0.33306666]
["bitfinex","ETHUSD",1768242157987,0.92866514,3114.0,3113.2,0.002]
["bitfinex","ETHUSD",1768242160011,3.46245075,3113.9,3113.2,0.002]
["bitfinex","ETHUSD",1768242160379,6.6739015,3113.9,3113.2,0.002]
["bitfinex","ETHUSD",1768242160614,0.92866514,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1768242160775,0.92866514,3113.8,3112.9,0.002]
["bitfinex","ETHUSD",1768242160980,0.92866514,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768242162643,0.92866514,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768242162816,4.14038148,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768242163495,7.35209782,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768242165819,1.08140174,3113.7,3112.9,0.96744542]
["bitfinex","ETHUSD",1768242165983,0.92866514,3114.0,3112.9,0.96744542]
["bitfinex","ETHUSD",1768242166190,0.76020665,3113.9,3112.9,0.96744542]
["bitfinex","ETHUSD",1768242166801,0.76020665,3113.9,3113.0,3.21233536]
["bitfinex","ETHUSD",1768242166802,3.21151005,3113.8,3113.0,3.21233536]
["bitfinex","ETHUSD",1768242167215,0.92866514,3113.7,3112.9,0.002]
["bitfinex","ETHUSD",1768242167386,0.92866514,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1768242168787,0.92866514,3113.3,3112.7,0.00081317]
["bitfinex","ETHUSD",1768242168986,0.92866514,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768242169212,1.17966514,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768242169782,0.73525104,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1768242170094,0.251,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1768242171619,3.46346459,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1768242171915,6.67592918,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1768242172135,1.59625806,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1768242172588,1.59625806,3112.8,3112.3,0.09645062]
["bitfinex","ETHUSD",1768242172589,0.66759292,3112.8,3112.3,0.09645062]
["bitfinex","ETHUSD",1768242172783,3.46346459,3112.9,3112.3,0.09645062]
["bitfinex","ETHUSD",1768242173024,6.67592918,3112.9,3112.3,0.09645062]
["bitfinex","ETHUSD",1768242173220,6.67592918,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1768242173221,7.60459432,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1768242173421,3.46346459,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1768242175119,6.42492918,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1768242175325,0.251,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1768242175819,3.21223218,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768242176008,0.251,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768242176214,0.001,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1768242180597,0.001,3112.6,3112.2,3.872]
["bitfinex","ETHUSD",1768242180801,0.001,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1768242181002,0.92966514,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1768242181199,0.92966514,3112.6,3111.9,3.21544437]
["bitfinex","ETHUSD",1768242181531,0.92966514,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1768242182799,0.92866514,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768242183132,0.92866514,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768242183428,1.17966514,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768242184449,0.251,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768242184627,0.92866514,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768242184937,3.46427585,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768242185195,0.99351805,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768242185304,0.99351805,3112.0,3111.3,0.00080272]
["bitfinex","ETHUSD",1768242187140,0.99351805,3112.0,3110.9,0.002]
["bitfinex","ETHUSD",1768242187141,0.99351805,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1768242187354,0.99351805,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1768242187637,1.24451805,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1768242187942,1.24451805,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768242188106,0.99351805,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768242188546,0.99351805,3111.5,3110.2,1.07790134]
["bitfinex","ETHUSD",1768242188707,0.99351805,3111.5,3110.2,0.00081152]
["bitfinex","ETHUSD",1768242188911,0.252,3111.4,3110.3,1.07708982]
["bitfinex","ETHUSD",1768242189160,3.21409057,3111.3,3110.4,3.21501281]
["bitfinex","ETHUSD",1768242189441,3.21409057,3111.3,3110.5,0.42921026]
["bitfinex","ETHUSD",1768242189944,1.06339306,3111.7,3110.6,0.9806392]
["bitfinex","ETHUSD",1768242190106,0.252,3111.4,3110.6,0.9806392]
["bitfinex","ETHUSD",1768242190426,3.21360176,3111.8,3110.8,0.9806392]
["bitfinex","ETHUSD",1768242190626,0.252,3111.7,3110.8,0.9806392]
["bitfinex","ETHUSD",1768242191263,0.00080304,3111.9,3111.2,0.9806392]
["bitfinex","ETHUSD",1768242191542,0.00080304,3111.9,3111.4,0.9806392]
["bitfinex","ETHUSD",1768242191843,0.00080304,3111.9,3111.6,0.9806392]
["bitfinex","ETHUSD",1768242192411,3.46579531,3112.6,3111.5,0.09645062]
["bitfinex","ETHUSD",1768242192814,3.21286295,3112.5,3111.5,0.09645062]
["bitfinex","ETHUSD",1768242193257,3.21374818,3112.6,3111.6,6.42756138]
["bitfinex","ETHUSD",1768242193456,0.001,3112.6,3111.7,0.6524012]
["bitfinex","ETHUSD",1768242195527,0.001,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1768242197528,0.001,3112.6,3111.8,7.33319668]
["bitfinex","ETHUSD",1768242198255,0.001,3112.6,3111.8,11.20319668]
["bitfinex","ETHUSD",1768242198422,0.00080272,3112.9,3112.2,0.90604842]
["bitfinex","ETHUSD",1768242200467,0.00080272,3112.9,3112.3,3.21305786]
["bitfinex","ETHUSD",1768242200636,0.00080272,3112.9,3112.3,6.83802635]
["bitfinex","ETHUSD",1768242200836,0.00080272,3112.9,3112.3,3.62496849]
["bitfinex","ETHUSD",1768242201276,0.00080272,3112.9,3112.3,6.83802635]
["bitfinex","ETHUSD",1768242202378,0.00080272,3112.9,3112.3,0.41191063]
["bitfinex","ETHUSD",1768242203797,0.00080272,3112.9,3111.9,1.00249904]
["bitfinex","ETHUSD",1768242204021,0.97319147,3112.9,3112.1,3.21319628]
["bitfinex","ETHUSD",1768242204296,0.00080272,3112.9,3112.3,3.21305705]
["bitfinex","ETHUSD",1768242204497,0.00080272,3112.9,3112.3,0.90604842]
["bitfinex","ETHUSD",1768242205559,0.00080272,3112.9,3112.0,6.4267352]
["bitfinex","ETHUSD",1768242205759,0.00080272,3112.9,3112.2,0.90604842]
["bitfinex","ETHUSD",1768242206587,0.00080272,3112.9,3112.1,0.65231858]
["bitfinex","ETHUSD",1768242206791,0.97319147,3112.9,3112.0,3.21331896]
["bitfinex","ETHUSD",1768242207296,0.97238875,3112.8,3112.0,3.21332541]
["bitfinex","ETHUSD",1768242208597,3.21264497,3112.7,3111.8,3.21350027]
["bitfinex","ETHUSD",1768242208904,3.21264497,3112.7,3111.8,6.93911445]
["bitfinex","ETHUSD",1768242209100,4.18496307,3112.8,3111.8,6.93911445]
["bitfinex","ETHUSD",1768242209314,4.18496307,3112.8,3111.8,7.84516287]
["bitfinex","ETHUSD",1768242209609,3.46527299,3112.9,3111.9,0.90604842]
["bitfinex","ETHUSD",1768242209905,0.00080272,3112.9,3111.9,0.90604842]
["bitfinex","ETHUSD",1768242210205,0.00080272,3112.9,3112.1,0.90604842]
["bitfinex","ETHUSD",1768242210409,0.00081196,3113.7,3112.4,0.90604842]
["bitfinex","ETHUSD",1768242210410,3.21179138,3113.6,3112.4,0.90604842]
["bitfinex","ETHUSD",1768242210705,6.42357135,3113.6,3112.4,0.90604842]
["bitfinex","ETHUSD",1768242210905,3.21242515,3113.7,3112.6,0.90604842]
["bitfinex","ETHUSD",1768242211091,3.21242515,3113.7,3112.8,0.90604842]
["bitfinex","ETHUSD",1768242211287,3.21242515,3113.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1768242211288,3.21242515,3113.7,3112.5,10.54460262]
["bitfinex","ETHUSD",1768242211493,4.1848139,3113.7,3112.5,10.54460262]
["bitfinex","ETHUSD",1768242212516,0.001,3112.6,3112.5,4.11889982]
["bitfinex","ETHUSD",1768242212699,3.21242515,3113.7,3112.6,0.90604842]
["bitfinex","ETHUSD",1768242212878,0.00081196,3113.7,3112.8,0.90604842]
["bitfinex","ETHUSD",1768242214473,0.00081196,3113.7,3112.6,3.21273904]
["bitfinex","ETHUSD",1768242214474,0.99013582,3113.7,3112.6,3.21273904]
["bitfinex","ETHUSD",1768242214803,7.37261138,3113.6,3112.5,1.2508565]
["bitfinex","ETHUSD",1768242215104,0.9491787,3113.4,3112.5,3.21284649]
["bitfinex","ETHUSD",1768242215406,0.251,3113.5,3112.4,3.21289683]
["bitfinex","ETHUSD",1768242215407,0.98932902,3113.3,3112.4,3.21289683]
["bitfinex","ETHUSD",1768242215902,0.98932902,3113.3,3112.5,3.21284771]
["bitfinex","ETHUSD",1768242216204,0.9491787,3113.3,3112.3,3.21497442]
["bitfinex","ETHUSD",1768242216568,0.98933031,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768242216769,6.42446436,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1768242217010,0.74137947,3113.0,3112.3,0.002]
["bitfinex","ETHUSD",1768242217816,0.251,3113.2,3112.3,1.0008565]
["bitfinex","ETHUSD",1768242218575,7.37261138,3113.6,3112.3,1.0008565]
["bitfinex","ETHUSD",1768242218775,0.251,3113.5,3112.3,1.0008565]
["bitfinex","ETHUSD",1768242219182,3.21192265,3113.4,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242219383,6.4238453,3113.4,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242219681,0.66748453,3113.3,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242219876,0.66748453,3113.3,3112.4,3.21295463]
["bitfinex","ETHUSD",1768242220120,0.66748453,3113.3,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242220492,0.66748453,3113.3,3112.4,3.21295463]
["bitfinex","ETHUSD",1768242220695,0.66748453,3113.3,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242221621,3.87954253,3113.3,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242221822,3.87954253,3113.3,3112.4,7.42476576]
["bitfinex","ETHUSD",1768242224312,3.87954253,3113.3,3112.4,8.57964234]
["bitfinex","ETHUSD",1768242224517,0.00081196,3113.7,3112.5,0.9988565]
["bitfinex","ETHUSD",1768242225122,0.00081196,3113.7,3112.7,0.9988565]
["bitfinex","ETHUSD",1768242225324,0.001,3113.0,3112.7,0.9988565]
["bitfinex","ETHUSD",1768242225510,0.94999066,3113.7,3112.7,0.9988565]
["bitfinex","ETHUSD",1768242225710,4.16166446,3113.7,3112.6,0.002]
["bitfinex","ETHUSD",1768242226022,3.94980423,3113.7,3112.8,0.9988565]
["bitfinex","ETHUSD",1768242226220,3.21248576,3113.7,3112.8,0.9988565]
["bitfinex","ETHUSD",1768242226630,0.00081196,3113.7,3112.8,1.2508565]
["bitfinex","ETHUSD",1768242227418,0.00081196,3113.7,3112.9,0.9988565]
["bitfinex","ETHUSD",1768242228233,0.00081196,3113.7,3113.0,4.21119186]
["bitfinex","ETHUSD",1768242228732,0.00081196,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1768242228931,0.94999066,3113.7,3112.8,0.252]
["bitfinex","ETHUSD",1768242229131,0.94999066,3113.7,3112.8,3.46450955]
["bitfinex","ETHUSD",1768242229336,0.98932515,3113.6,3112.8,3.46450955]
["bitfinex","ETHUSD",1768242229636,0.9491787,3113.6,3112.8,3.46450955]
["bitfinex","ETHUSD",1768242230205,4.16098001,3113.6,3112.9,3.21242481]
["bitfinex","ETHUSD",1768242230410,0.4161792,3113.5,3112.9,3.21242481]
["bitfinex","ETHUSD",1768242231223,3.2124776,3113.7,3112.9,3.21242481]
["bitfinex","ETHUSD",1768242232418,7.37332155,3113.7,3112.8,3.46449895]
["bitfinex","ETHUSD",1768242232609,0.98932515,3113.6,3112.8,0.252]
["bitfinex","ETHUSD",1768242232810,0.9491787,3113.6,3112.8,0.252]
["bitfinex","ETHUSD",1768242233021,0.9491787,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768242233344,0.98932644,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768242234135,0.98932644,3113.5,3112.6,3.21469831]
["bitfinex","ETHUSD",1768242234340,0.9491787,3113.5,3112.7,3.21259195]
["bitfinex","ETHUSD",1768242234538,3.21192265,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768242236150,3.21192265,3113.4,3112.6,1.0008565]
["bitfinex","ETHUSD",1768242236551,3.21181949,3113.5,3112.7,3.21264497]
["bitfinex","ETHUSD",1768242236749,3.21181949,3113.5,3112.7,4.21150147]
["bitfinex","ETHUSD",1768242237119,3.21181949,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1768242237316,0.001,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768242238433,0.001,3113.2,3112.9,6.42687712]
["bitfinex","ETHUSD",1768242238632,0.001,3113.2,3113.0,0.9988565]
["bitfinex","ETHUSD",1768242239451,0.001,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768242240955,0.001,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768242241156,0.9501787,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768242242323,0.9501787,3113.2,3112.0,0.002]
["bitfinex","ETHUSD",1768242243257,0.9491787,3113.0,3112.0,0.002]
["bitfinex","ETHUSD",1768242243460,3.21317398,3113.2,3112.1,0.9988565]
["bitfinex","ETHUSD",1768242243683,3.46417398,3113.2,3112.1,0.9988565]
["bitfinex","ETHUSD",1768242244041,0.001,3113.2,3112.3,0.9988565]
["bitfinex","ETHUSD",1768242245407,0.251,3113.6,3112.3,0.95833375]
["bitfinex","ETHUSD",1768242245576,0.91848363,3113.6,3112.7,3.2125671]
["bitfinex","ETHUSD",1768242246027,0.91848363,3113.6,3112.5,0.95833375]
["bitfinex","ETHUSD",1768242246233,0.99267131,3113.5,3112.3,3.21297961]
["bitfinex","ETHUSD",1768242246901,0.99267131,3113.3,3112.2,0.252]
["bitfinex","ETHUSD",1768242247048,0.99267131,3113.1,3112.2,0.252]
["bitfinex","ETHUSD",1768242247247,4.20510987,3112.9,3112.1,3.21322286]
["bitfinex","ETHUSD",1768242247496,0.99267131,3112.8,3112.1,3.21321636]
["bitfinex","ETHUSD",1768242247696,0.99267131,3112.8,3112.0,0.002]
["bitfinex","ETHUSD",1768242247697,0.99267131,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768242248252,0.99267131,3112.7,3112.0,3.21535183]
["bitfinex","ETHUSD",1768242248652,0.99267131,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768242249255,4.20541949,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768242249558,0.99267131,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768242250282,0.251,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768242250482,0.251,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768242251790,0.251,3112.7,3112.0,6.4287352]
["bitfinex","ETHUSD",1768242252083,0.251,3112.7,3112.1,0.7387069]
["bitfinex","ETHUSD",1768242252968,3.21246394,3112.9,3112.1,0.7387069]
["bitfinex","ETHUSD",1768242254154,3.21246394,3112.9,3112.1,3.95188468]
["bitfinex","ETHUSD",1768242255059,3.46435559,3113.0,3112.1,7.16514903]
["bitfinex","ETHUSD",1768242256794,6.67671118,3113.0,3112.1,3.95188468]
["bitfinex","ETHUSD",1768242256958,0.66767112,3112.9,3112.1,3.21317778]
["bitfinex","ETHUSD",1768242257498,3.46435559,3113.0,3112.2,0.93646121]
["bitfinex","ETHUSD",1768242258190,0.252,3113.0,3112.2,0.93646121]
["bitfinex","ETHUSD",1768242258395,0.001,3113.3,3112.2,0.93646121]
["bitfinex","ETHUSD",1768242258567,0.90871591,3113.1,3112.2,3.21310011]
["bitfinex","ETHUSD",1768242259168,0.04015419,3113.0,3112.2,3.21310011]
["bitfinex","ETHUSD",1768242259379,0.90871591,3113.1,3112.2,6.42626121]
["bitfinex","ETHUSD",1768242259962,0.90871591,3113.1,3112.0,3.872]
["bitfinex","ETHUSD",1768242261008,7.33338663,3113.0,3112.1,3.21320946]
["bitfinex","ETHUSD",1768242261171,0.73333866,3112.9,3112.1,3.21320946]
["bitfinex","ETHUSD",1768242261603,0.73333866,3112.9,3112.3,0.002]
["bitfinex","ETHUSD",1768242262269,0.90971591,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768242262608,0.252,3113.2,3112.3,0.93846121]
["bitfinex","ETHUSD",1768242263277,3.46413566,3113.2,3112.4,6.42590926]
["bitfinex","ETHUSD",1768242263479,3.46413566,3113.2,3112.4,7.36237047]
["bitfinex","ETHUSD",1768242263997,0.252,3113.2,3112.4,7.36237047]
["bitfinex","ETHUSD",1768242264618,0.001,3113.3,3112.5,0.93646121]
["bitfinex","ETHUSD",1768242265418,0.001,3113.3,3112.6,7.36195757]
["bitfinex","ETHUSD",1768242265641,0.001,3113.3,3112.7,0.93646121]
["bitfinex","ETHUSD",1768242267408,0.001,3113.3,3112.8,7.36154473]
["bitfinex","ETHUSD",1768242268384,0.001,3113.3,3112.8,4.14900297]
["bitfinex","ETHUSD",1768242268586,0.001,3113.3,3112.9,0.73616331]
["bitfinex","ETHUSD",1768242269406,0.001,3113.3,3112.5,3.21285074]
["bitfinex","ETHUSD",1768242270686,0.001,3113.3,3112.5,6.42570214]
["bitfinex","ETHUSD",1768242272521,0.94986623,3113.3,3112.5,3.21285074]
["bitfinex","ETHUSD",1768242273197,0.94986623,3113.3,3112.5,6.42570214]
["bitfinex","ETHUSD",1768242274021,0.001,3113.3,3112.5,7.36216335]
["bitfinex","ETHUSD",1768242274328,0.00081196,3113.7,3112.9,0.90998003]
["bitfinex","ETHUSD",1768242274491,0.001,3114.2,3113.5,0.90998003]
["bitfinex","ETHUSD",1768242274694,0.001,3114.2,3113.1,0.90998003]
["bitfinex","ETHUSD",1768242275626,3.21213386,3114.2,3113.1,0.90998003]
["bitfinex","ETHUSD",1768242276102,0.92848209,3114.2,3113.2,6.42425798]
["bitfinex","ETHUSD",1768242276302,0.92848209,3114.2,3113.2,7.18288178]
["bitfinex","ETHUSD",1768242277561,0.92848209,3114.2,3113.2,8.09286181]
["bitfinex","ETHUSD",1768242278423,4.13965932,3114.2,3113.2,8.09286181]
["bitfinex","ETHUSD",1768242279012,4.13960399,3114.2,3113.2,8.09286181]
["bitfinex","ETHUSD",1768242279322,0.001,3114.2,3113.3,0.90998003]
["bitfinex","ETHUSD",1768242279516,0.001,3114.2,3113.4,1.71926621]
["bitfinex","ETHUSD",1768242279918,3.21212047,3114.2,3113.4,1.71926621]
["bitfinex","ETHUSD",1768242281235,0.001,3114.2,3113.4,4.93116044]
["bitfinex","ETHUSD",1768242282724,0.001,3114.2,3113.4,8.14308309]
["bitfinex","ETHUSD",1768242283037,0.001,3114.2,3113.4,4.93116044]
["bitfinex","ETHUSD",1768242283340,0.001,3114.2,3113.5,0.81431822]
["bitfinex","ETHUSD",1768242284000,0.001,3114.2,3113.5,4.02606739]
["bitfinex","ETHUSD",1768242284514,0.001,3113.9,3113.6,0.90998003]
["bitfinex","ETHUSD",1768242285330,0.001,3113.9,3113.5,0.81431822]
["bitfinex","ETHUSD",1768242285502,0.001,3113.9,3113.4,0.91198003]
["bitfinex","ETHUSD",1768242286450,0.001,3113.9,3113.4,4.12385222]
["bitfinex","ETHUSD",1768242286737,0.001,3113.9,3113.4,3.21391407]
["bitfinex","ETHUSD",1768242286925,0.001,3113.9,3113.4,4.1238941]
["bitfinex","ETHUSD",1768242287837,0.001,3113.9,3113.4,7.33581675]
["bitfinex","ETHUSD",1768242288227,0.001,3113.9,3113.5,0.73358168]
["bitfinex","ETHUSD",1768242289638,0.001,3113.9,3113.4,3.21389499]
["bitfinex","ETHUSD",1768242290006,0.001,3113.9,3113.5,3.21181672]
["bitfinex","ETHUSD",1768242295248,0.001,3113.9,3113.4,4.12384785]
["bitfinex","ETHUSD",1768242295413,0.001,3113.9,3113.4,3.21386782]
["bitfinex","ETHUSD",1768242295617,0.001,3113.9,3113.4,6.42579047]
["bitfinex","ETHUSD",1768242295848,0.001,3113.9,3113.5,0.73357705]
["bitfinex","ETHUSD",1768242297564,0.001,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768242298336,0.001,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1768242299147,0.001,3113.9,3113.5,4.12179952]
["bitfinex","ETHUSD",1768242299359,3.21215042,3114.2,3113.4,3.21391757]
["bitfinex","ETHUSD",1768242299360,0.001,3114.2,3113.9,0.90998003]
["bitfinex","ETHUSD",1768242299665,0.00081317,3114.3,3113.6,1.16198003]
["bitfinex","ETHUSD",1768242299956,0.00081317,3114.3,3113.7,0.90998003]
["bitfinex","ETHUSD",1768242301360,0.92748209,3114.8,3114.0,0.90998003]
["bitfinex","ETHUSD",1768242301520,0.92748209,3114.8,3114.0,1.64328004]
["bitfinex","ETHUSD",1768242301856,0.92748209,3114.8,3114.0,0.73330001]
["bitfinex","ETHUSD",1768242302018,0.92748209,3114.5,3113.9,0.252]
["bitfinex","ETHUSD",1768242302223,0.92748209,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768242303439,0.92748209,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768242303640,0.92748209,3114.2,3113.4,0.254]
["bitfinex","ETHUSD",1768242303841,0.92748209,3114.2,3113.6,3.21171526]
["bitfinex","ETHUSD",1768242304149,0.92748209,3114.2,3113.6,3.21166014]
["bitfinex","ETHUSD",1768242304343,0.92748209,3114.2,3113.5,3.21179932]
["bitfinex","ETHUSD",1768242304344,0.00081293,3114.9,3113.7,0.95115866]
["bitfinex","ETHUSD",1768242304558,10.41726084,3118.0,3113.7,0.95115866]
["bitfinex","ETHUSD",1768242304559,10.41726084,3118.0,3114.9,5.57127816]
["bitfinex","ETHUSD",1768242304560,3.20923758,3116.8,3114.9,5.57127816]
["bitfinex","ETHUSD",1768242304741,0.9184014,3116.7,3115.0,0.34845062]
["bitfinex","ETHUSD",1768242304936,5.57127816,3116.7,3115.1,0.29649685]
["bitfinex","ETHUSD",1768242305160,5.57127816,3116.4,3115.2,0.54930982]
["bitfinex","ETHUSD",1768242305331,3.24912381,3116.3,3115.4,3.20986069]
["bitfinex","ETHUSD",1768242305536,0.55712782,3116.6,3115.5,0.29649685]
["bitfinex","ETHUSD",1768242305746,0.55712782,3116.6,3115.6,0.29649685]
["bitfinex","ETHUSD",1768242305951,9.62463906,3117.0,3115.7,0.29649685]
["bitfinex","ETHUSD",1768242306256,9.62463906,3117.0,3115.9,0.95115866]
["bitfinex","ETHUSD",1768242306257,3.20821302,3117.0,3115.9,0.95115866]
["bitfinex","ETHUSD",1768242306463,6.41642604,3117.0,3116.1,0.95115866]
["bitfinex","ETHUSD",1768242306663,0.6416426,3116.9,3116.2,0.29649685]
["bitfinex","ETHUSD",1768242306859,0.6416426,3116.9,3116.3,0.29649685]
["bitfinex","ETHUSD",1768242307045,0.6416426,3116.9,3116.1,0.95115866]
["bitfinex","ETHUSD",1768242307252,0.6416426,3116.9,3116.1,1.20315866]
["bitfinex","ETHUSD",1768242307447,3.20841889,3116.8,3116.1,1.20315866]
["bitfinex","ETHUSD",1768242307652,0.70584445,3116.7,3116.1,1.20315866]
["bitfinex","ETHUSD",1768242307852,0.001,3116.3,3116.1,1.20315866]
["bitfinex","ETHUSD",1768242308249,0.001,3116.3,3115.3,0.95115866]
["bitfinex","ETHUSD",1768242308452,0.001,3116.3,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242308453,0.001,3116.3,3115.8,0.95115866]
["bitfinex","ETHUSD",1768242309246,0.001,3116.3,3115.3,0.95115866]
["bitfinex","ETHUSD",1768242309447,0.001,3116.3,3115.5,0.95115866]
["bitfinex","ETHUSD",1768242309648,0.001,3116.3,3115.5,1.20315866]
["bitfinex","ETHUSD",1768242310036,0.001,3116.3,3115.5,0.95115866]
["bitfinex","ETHUSD",1768242310675,0.001,3116.3,3115.2,0.95197163]
["bitfinex","ETHUSD",1768242310840,0.001,3116.3,3115.4,0.252]
["bitfinex","ETHUSD",1768242311040,0.001,3116.3,3115.4,1.20315866]
["bitfinex","ETHUSD",1768242311464,0.001,3116.3,3115.4,0.95115866]
["bitfinex","ETHUSD",1768242314743,0.001,3116.3,3115.4,1.20315866]
["bitfinex","ETHUSD",1768242314970,0.15610697,3116.3,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242315177,0.15610697,3116.3,3115.3,0.252]
["bitfinex","ETHUSD",1768242315678,6.41807328,3116.2,3115.3,0.252]
["bitfinex","ETHUSD",1768242315975,0.65741802,3116.1,3115.3,0.252]
["bitfinex","ETHUSD",1768242317474,0.65741802,3116.1,3115.3,1.23135026]
["bitfinex","ETHUSD",1768242317678,3.20924261,3116.0,3115.4,0.97935026]
["bitfinex","ETHUSD",1768242317864,6.41848522,3116.0,3115.4,0.97935026]
["bitfinex","ETHUSD",1768242319379,6.41848522,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1768242319578,3.20944861,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768242320358,6.57400419,3115.8,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242320877,6.41889722,3115.8,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242321890,6.41884128,3115.9,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242322080,0.97831909,3115.8,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242322451,0.97831909,3115.8,3115.2,0.98016323]
["bitfinex","ETHUSD",1768242323758,3.20955162,3115.7,3115.2,0.00081297]
["bitfinex","ETHUSD",1768242324262,3.20955162,3115.7,3115.2,0.98016323]
["bitfinex","ETHUSD",1768242325689,6.57421021,3115.7,3114.7,0.97935026]
["bitfinex","ETHUSD",1768242325887,0.75525293,3115.6,3114.7,0.97935026]
["bitfinex","ETHUSD",1768242327276,6.3227726,3115.6,3114.7,0.97935026]
["bitfinex","ETHUSD",1768242328032,6.41951532,3115.5,3114.7,0.97935026]
["bitfinex","ETHUSD",1768242328189,5.56751967,3115.3,3114.4,0.97935026]
["bitfinex","ETHUSD",1768242328363,5.56751967,3115.3,3114.5,0.252]
["bitfinex","ETHUSD",1768242328566,7.10270963,3115.3,3114.5,0.252]
["bitfinex","ETHUSD",1768242328768,7.10270963,3115.3,3114.5,1.23135026]
["bitfinex","ETHUSD",1768242329892,7.10270963,3115.3,3114.5,0.97935026]
["bitfinex","ETHUSD",1768242329893,5.56751967,3115.0,3114.5,0.97935026]
["bitfinex","ETHUSD",1768242330097,6.42013352,3115.2,3114.3,1.23219486]
["bitfinex","ETHUSD",1768242330298,6.42013352,3115.2,3114.4,0.97935026]
["bitfinex","ETHUSD",1768242330494,7.77241784,3115.2,3114.4,0.97935026]
["bitfinex","ETHUSD",1768242331497,7.77241784,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768242331703,7.77241784,3115.2,3114.4,0.97935026]
["bitfinex","ETHUSD",1768242332676,7.92752481,3115.2,3114.3,0.0008446]
["bitfinex","ETHUSD",1768242333005,7.92752481,3115.2,3114.3,0.98019486]
["bitfinex","ETHUSD",1768242333198,1.67050347,3115.1,3114.3,0.98019486]
["bitfinex","ETHUSD",1768242334206,1.71063059,3115.1,3114.3,0.98019486]
["bitfinex","ETHUSD",1768242334608,6.42054574,3115.0,3114.3,0.98019486]
["bitfinex","ETHUSD",1768242337778,3.21027287,3115.0,3114.3,4.19116564]
["bitfinex","ETHUSD",1768242338112,6.42054574,3115.0,3114.4,0.98495624]
["bitfinex","ETHUSD",1768242338312,7.06260031,3115.0,3114.4,0.98495624]
["bitfinex","ETHUSD",1768242338712,3.85232744,3115.0,3114.4,0.98495624]
["bitfinex","ETHUSD",1768242338911,3.21027287,3115.0,3114.4,0.98495624]
["bitfinex","ETHUSD",1768242339216,6.42054574,3115.0,3114.4,0.98495624]
["bitfinex","ETHUSD",1768242340117,0.15510697,3115.1,3114.3,0.0008446]
["bitfinex","ETHUSD",1768242340314,0.98687911,3114.8,3113.6,0.98495624]
["bitfinex","ETHUSD",1768242340525,0.98687911,3114.8,3113.7,0.252]
["bitfinex","ETHUSD",1768242340814,0.98687911,3114.8,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242342208,7.40804325,3114.7,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242342413,7.40804325,3114.7,3113.8,0.98495624]
["bitfinex","ETHUSD",1768242342719,1.06185618,3114.6,3113.8,0.98495624]
["bitfinex","ETHUSD",1768242344285,3.21078824,3114.5,3113.9,0.98495624]
["bitfinex","ETHUSD",1768242344900,3.21078824,3114.5,3113.7,4.44852258]
["bitfinex","ETHUSD",1768242345097,3.21078824,3114.5,3113.8,0.98495624]
["bitfinex","ETHUSD",1768242345706,6.42157648,3114.5,3113.8,0.98495624]
["bitfinex","ETHUSD",1768242346019,3.21078824,3114.5,3113.8,0.98495624]
["bitfinex","ETHUSD",1768242346207,3.21078824,3114.5,3113.9,0.98495624]
["bitfinex","ETHUSD",1768242346717,6.42137032,3114.6,3113.9,0.98495624]
["bitfinex","ETHUSD",1768242353342,0.251,3114.9,3114.0,0.98495624]
["bitfinex","ETHUSD",1768242353637,0.98687911,3114.7,3113.9,0.252]
["bitfinex","ETHUSD",1768242354032,1.02701138,3114.7,3113.9,0.252]
["bitfinex","ETHUSD",1768242354212,0.98687911,3114.6,3113.9,0.252]
["bitfinex","ETHUSD",1768242354410,0.98687911,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768242354612,6.42157648,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768242354824,3.21078824,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768242355118,6.42157648,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768242355436,8.25839611,3114.5,3113.7,0.98495624]
["bitfinex","ETHUSD",1768242355611,8.25839611,3114.5,3113.8,0.252]
["bitfinex","ETHUSD",1768242356027,8.25839611,3114.5,3113.7,0.98495624]
["bitfinex","ETHUSD",1768242356502,8.25839611,3114.5,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242356503,0.98687911,3114.4,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242357437,3.21099444,3114.3,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242358744,6.42198888,3114.3,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242359425,3.21099444,3114.3,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242360142,6.42198888,3114.3,3113.7,1.23695624]
["bitfinex","ETHUSD",1768242361342,7.40886799,3114.3,3113.5,0.98495624]
["bitfinex","ETHUSD",1768242361641,8.23474884,3114.3,3113.6,0.252]
["bitfinex","ETHUSD",1768242362009,0.98687911,3114.2,3113.4,3.21391976]
["bitfinex","ETHUSD",1768242362213,0.98687911,3114.1,3113.4,0.254]
["bitfinex","ETHUSD",1768242362540,8.23474884,3114.3,3113.5,0.98495624]
["bitfinex","ETHUSD",1768242362839,0.04013871,3114.2,3113.5,0.98495624]
["bitfinex","ETHUSD",1768242363045,1.02701782,3114.2,3113.5,0.98495624]
["bitfinex","ETHUSD",1768242363644,6.42240132,3114.1,3113.5,0.98495624]
["bitfinex","ETHUSD",1768242366449,6.42240132,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768242366649,0.04014129,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768242367118,3.21140691,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768242367630,3.85367839,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768242368033,7.0650853,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768242369156,3.85367839,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768242370844,3.2111164,3114.2,3113.4,0.95720701]
["bitfinex","ETHUSD",1768242371827,6.4222328,3114.2,3113.5,0.95520701]
["bitfinex","ETHUSD",1768242373350,3.2111164,3114.2,3113.5,0.95520701]
["bitfinex","ETHUSD",1768242373544,6.4222328,3114.2,3113.5,0.95520701]
["bitfinex","ETHUSD",1768242374565,6.42398888,3114.3,3113.5,0.95520701]
["bitfinex","ETHUSD",1768242374766,1.07980296,3114.2,3113.5,0.95520701]
["bitfinex","ETHUSD",1768242376161,1.07980296,3114.2,3113.6,0.252]
["bitfinex","ETHUSD",1768242376349,1.991909,3114.2,3113.5,1.20720701]
["bitfinex","ETHUSD",1768242377084,6.42240132,3114.1,3113.5,1.20720701]
["bitfinex","ETHUSD",1768242378178,3.21120066,3114.1,3113.5,1.20720701]
["bitfinex","ETHUSD",1768242378537,6.42240132,3114.1,3113.5,1.20720701]
["bitfinex","ETHUSD",1768242379566,8.0681581,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768242379737,7.15605206,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1768242379932,0.001,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1768242382469,0.001,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768242382770,0.001,3113.9,3113.3,0.00081334]
["bitfinex","ETHUSD",1768242382771,0.91310604,3113.9,3113.3,0.00081334]
["bitfinex","ETHUSD",1768242382973,0.91210604,3113.8,3113.3,0.00081334]
["bitfinex","ETHUSD",1768242384142,6.42322638,3113.7,3113.3,0.00081334]
["bitfinex","ETHUSD",1768242384408,6.42322638,3113.7,3112.7,0.00081358]
["bitfinex","ETHUSD",1768242384409,0.91210604,3113.3,3112.4,0.93656275]
["bitfinex","ETHUSD",1768242384705,0.91210604,3113.1,3112.2,0.93656275]
["bitfinex","ETHUSD",1768242384881,0.91210604,3113.5,3112.3,0.93656275]
["bitfinex","ETHUSD",1768242386172,0.91210604,3113.3,3112.3,0.93656275]
["bitfinex","ETHUSD",1768242386365,0.91210604,3113.3,3112.4,0.93656275]
["bitfinex","ETHUSD",1768242389108,3.21212899,3113.2,3112.6,0.93656275]
["bitfinex","ETHUSD",1768242389678,6.42425798,3113.2,3112.6,0.93656275]
["bitfinex","ETHUSD",1768242389880,0.7336364,3113.1,3112.6,0.93656275]
["bitfinex","ETHUSD",1768242390990,3.94593484,3113.1,3112.6,0.93656275]
["bitfinex","ETHUSD",1768242392803,3.94593484,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768242392985,0.91210604,3113.0,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242393419,0.91210604,3113.0,3112.1,3.21399895]
["bitfinex","ETHUSD",1768242393718,0.91210604,3113.0,3112.2,3.21315432]
["bitfinex","ETHUSD",1768242394290,0.91210604,3113.0,3112.3,3.21304927]
["bitfinex","ETHUSD",1768242394618,0.91210604,3113.0,3112.2,3.21310408]
["bitfinex","ETHUSD",1768242394819,0.91210604,3113.0,3112.1,3.21399855]
["bitfinex","ETHUSD",1768242395121,0.91210604,3113.0,3112.2,3.21314088]
["bitfinex","ETHUSD",1768242395419,0.92247384,3112.8,3112.2,3.21314088]
["bitfinex","ETHUSD",1768242395664,0.92247384,3112.8,3112.1,0.66894579]
["bitfinex","ETHUSD",1768242395927,0.92247384,3112.8,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242396083,0.96263061,3112.8,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242396284,0.92247384,3112.8,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242397532,0.92247384,3112.6,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242397728,0.92247384,3112.5,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242399332,3.21295463,3112.4,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242399744,0.92247384,3112.3,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242400437,3.21295463,3112.4,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242401609,3.46475937,3112.6,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242401826,3.46445989,3112.9,3112.1,0.94866094]
["bitfinex","ETHUSD",1768242402034,0.252,3112.9,3112.1,0.94866094]
["bitfinex","ETHUSD",1768242403547,3.46444829,3112.9,3112.3,0.94784857]
["bitfinex","ETHUSD",1768242404247,3.21225096,3113.1,3112.3,0.94784857]
["bitfinex","ETHUSD",1768242404248,0.92247384,3113.5,3112.4,0.94784857]
["bitfinex","ETHUSD",1768242404426,7.59811282,3113.5,3112.4,0.94784857]
["bitfinex","ETHUSD",1768242404626,4.38629333,3113.5,3112.4,0.94784857]
["bitfinex","ETHUSD",1768242404826,3.46381949,3113.5,3112.4,0.94784857]
["bitfinex","ETHUSD",1768242405035,4.38629333,3113.5,3112.6,0.94784857]
["bitfinex","ETHUSD",1768242405547,3.21374049,3113.6,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242405548,3.21372682,3113.6,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242405724,0.96262158,3113.5,3112.7,3.21264497]
["bitfinex","ETHUSD",1768242406110,0.96262158,3113.5,3112.6,4.1605453]
["bitfinex","ETHUSD",1768242406323,0.92247384,3113.5,3112.6,4.1605453]
["bitfinex","ETHUSD",1768242406643,0.92247384,3113.5,3112.7,1.72724107]
["bitfinex","ETHUSD",1768242406824,3.21372682,3113.6,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242406825,0.002,3113.6,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242407145,3.21375452,3113.6,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242407842,0.002,3113.6,3112.9,4.16028713]
["bitfinex","ETHUSD",1768242408549,1.59219809,3113.6,3112.8,4.16037243]
["bitfinex","ETHUSD",1768242408937,0.66972425,3113.6,3112.9,0.94784857]
["bitfinex","ETHUSD",1768242409548,0.002,3113.6,3112.9,0.94784857]
["bitfinex","ETHUSD",1768242410549,0.002,3113.6,3112.9,4.16021002]
["bitfinex","ETHUSD",1768242412015,0.002,3113.6,3112.9,4.16027935]
["bitfinex","ETHUSD",1768242412217,0.92447384,3113.6,3112.6,3.2126946]
["bitfinex","ETHUSD",1768242412518,0.92247384,3113.4,3112.3,3.21303973]
["bitfinex","ETHUSD",1768242412718,0.96262416,3113.3,3112.4,0.41608883]
["bitfinex","ETHUSD",1768242412935,0.92247384,3113.3,3112.5,3.21284604]
["bitfinex","ETHUSD",1768242413247,7.34611282,3113.5,3112.6,0.94784857]
["bitfinex","ETHUSD",1768242415152,7.34611282,3113.5,3112.6,4.16056801]
["bitfinex","ETHUSD",1768242416422,0.001,3113.3,3112.6,4.16056801]
["bitfinex","ETHUSD",1768242418233,0.96262545,3113.2,3112.4,3.62899257]
["bitfinex","ETHUSD",1768242419259,0.96262545,3113.2,3112.5,3.21284779]
["bitfinex","ETHUSD",1768242419557,0.96262545,3113.2,3112.4,3.62899034]
["bitfinex","ETHUSD",1768242419558,0.92247384,3113.0,3112.4,3.62899034]
["bitfinex","ETHUSD",1768242419868,0.92247384,3113.0,3112.4,3.21295447]
["bitfinex","ETHUSD",1768242420720,0.92247384,3113.0,3112.4,6.4259091]
["bitfinex","ETHUSD",1768242420926,0.92247384,3113.0,3112.5,5.57387548]
["bitfinex","ETHUSD",1768242421448,0.001,3113.3,3112.6,0.94784857]
["bitfinex","ETHUSD",1768242421649,0.001,3113.3,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242422268,0.001,3113.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1768242422573,0.001,3113.3,3112.7,4.43776847]
["bitfinex","ETHUSD",1768242423369,0.001,3113.3,3112.8,0.94784857]
["bitfinex","ETHUSD",1768242423677,3.21377666,3113.6,3112.9,7.37272569]
["bitfinex","ETHUSD",1768242423678,0.002,3113.6,3112.9,7.37272569]
["bitfinex","ETHUSD",1768242424039,0.002,3113.6,3113.0,0.94784857]
["bitfinex","ETHUSD",1768242425546,0.002,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768242425752,0.002,3113.6,3113.1,3.94947277]
["bitfinex","ETHUSD",1768242426948,0.002,3113.6,3113.2,0.99175861]
["bitfinex","ETHUSD",1768242427172,0.95867022,3113.9,3113.1,12.98758043]
["bitfinex","ETHUSD",1768242427950,0.001,3113.9,3113.2,0.99175861]
["bitfinex","ETHUSD",1768242428793,0.001,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1768242428974,0.001,3113.9,3113.4,0.42037844]
["bitfinex","ETHUSD",1768242432166,0.001,3113.9,3113.4,3.63229205]
["bitfinex","ETHUSD",1768242434081,0.001,3113.9,3113.4,6.8442147]
["bitfinex","ETHUSD",1768242434286,0.001,3113.9,3113.4,7.79194964]
["bitfinex","ETHUSD",1768242434891,0.00281358,3114.3,3113.7,0.94773494]
["bitfinex","ETHUSD",1768242435060,0.00281358,3114.3,3113.8,0.94773494]
["bitfinex","ETHUSD",1768242435253,4.16841023,3114.6,3113.8,0.94773494]
["bitfinex","ETHUSD",1768242435858,4.16841023,3114.6,3113.9,3.21140691]
["bitfinex","ETHUSD",1768242436485,0.95771518,3114.5,3113.9,3.21140691]
["bitfinex","ETHUSD",1768242436870,0.95771518,3114.5,3113.9,6.42281382]
["bitfinex","ETHUSD",1768242437281,0.002,3115.2,3114.0,0.94773494]
["bitfinex","ETHUSD",1768242437282,0.95852852,3114.9,3114.0,0.94773494]
["bitfinex","ETHUSD",1768242437470,0.95852852,3114.9,3113.9,10.85908966]
["bitfinex","ETHUSD",1768242437670,0.95852852,3114.9,3113.9,7.64768275]
["bitfinex","ETHUSD",1768242437888,0.95852852,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1768242438089,0.95852852,3114.9,3114.1,7.53346904]
["bitfinex","ETHUSD",1768242439675,0.95771518,3114.8,3113.6,0.94773494]
["bitfinex","ETHUSD",1768242440006,0.7621887,3114.6,3114.0,3.21130378]
["bitfinex","ETHUSD",1768242440493,0.001,3114.2,3114.0,3.21130378]
["bitfinex","ETHUSD",1768242441006,0.001,3114.2,3114.1,0.94773494]
["bitfinex","ETHUSD",1768242445031,0.001,3114.2,3113.8,0.94773494]
["bitfinex","ETHUSD",1768242445310,0.001,3114.2,3113.9,0.94773494]
["bitfinex","ETHUSD",1768242445809,0.001,3114.2,3114.0,0.94773494]
["bitfinex","ETHUSD",1768242446585,0.001,3114.2,3113.7,0.94773494]
["bitfinex","ETHUSD",1768242447699,0.001,3114.2,3113.8,0.94773494]
["bitfinex","ETHUSD",1768242448483,0.001,3114.2,3114.0,0.94773494]
["bitfinex","ETHUSD",1768242450180,0.001,3114.2,3114.1,0.94773494]
["bitfinex","ETHUSD",1768242452312,0.001,3114.2,3114.1,0.94873494]
["bitfinex","ETHUSD",1768242453814,0.001,3114.2,3114.1,0.94002985]
["bitfinex","ETHUSD",1768242457381,0.00081334,3114.9,3114.2,0.97398008]
["bitfinex","ETHUSD",1768242457581,0.09645062,3116.5,3114.8,0.97398008]
["bitfinex","ETHUSD",1768242457582,3.20992086,3115.4,3114.8,0.97398008]
["bitfinex","ETHUSD",1768242457816,3.20992086,3115.4,3114.9,0.252]
["bitfinex","ETHUSD",1768242457994,0.32319209,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768242458179,0.00081191,3115.8,3115.0,0.97398008]
["bitfinex","ETHUSD",1768242458385,0.00081191,3115.8,3115.1,0.97398008]
["bitfinex","ETHUSD",1768242458715,0.00081191,3115.8,3115.3,0.97398008]
["bitfinex","ETHUSD",1768242458920,3.21026707,3115.8,3115.3,0.97398008]
["bitfinex","ETHUSD",1768242459083,0.32111117,3115.7,3115.3,0.97398008]
["bitfinex","ETHUSD",1768242461126,0.32111117,3115.7,3115.0,3.21026067]
["bitfinex","ETHUSD",1768242461127,3.5306777,3115.7,3115.4,0.252]
["bitfinex","ETHUSD",1768242462433,0.32111117,3115.7,3115.3,0.252]
["bitfinex","ETHUSD",1768242462639,0.32111117,3115.7,3115.3,1.22598008]
["bitfinex","ETHUSD",1768242463625,0.00081191,3115.8,3115.3,1.22598008]
["bitfinex","ETHUSD",1768242464131,0.002,3115.4,3115.3,1.22598008]
["bitfinex","ETHUSD",1768242465833,0.002,3115.4,3115.3,4.4359438]
["bitfinex","ETHUSD",1768242466128,0.002,3115.4,3115.3,0.252]
["bitfinex","ETHUSD",1768242466633,0.77289379,3115.4,3115.1,3.46216724]
["bitfinex","ETHUSD",1768242466798,0.002,3115.4,3115.1,3.46216724]
["bitfinex","ETHUSD",1768242467398,0.002,3115.4,3115.1,4.43614732]
["bitfinex","ETHUSD",1768242467698,0.002,3115.4,3115.2,0.97398008]
["bitfinex","ETHUSD",1768242468702,0.002,3115.4,3115.3,0.97398008]
["bitfinex","ETHUSD",1768242470311,0.26689379,3116.2,3115.3,0.97398008]
["bitfinex","ETHUSD",1768242470312,0.2725503,3117.0,3115.9,0.97398008]
["bitfinex","ETHUSD",1768242470629,0.2705503,3116.2,3115.3,3.46194292]
["bitfinex","ETHUSD",1768242470831,0.2705503,3116.2,3115.4,3.20984534]
["bitfinex","ETHUSD",1768242471226,5.57387548,3116.3,3115.4,3.20984534]
["bitfinex","ETHUSD",1768242471426,5.57387548,3116.3,3115.4,0.97398008]
["bitfinex","ETHUSD",1768242472040,6.4176614,3116.4,3115.4,0.97398008]
["bitfinex","ETHUSD",1768242472041,1.19915369,3116.2,3115.4,4.18380283]
["bitfinex","ETHUSD",1768242472207,1.19915369,3116.2,3115.7,0.97398008]
["bitfinex","ETHUSD",1768242472409,3.2088307,3116.4,3115.7,0.97398008]
["bitfinex","ETHUSD",1768242473039,6.4176614,3116.4,3115.7,0.97398008]
["bitfinex","ETHUSD",1768242476943,6.4176614,3116.4,3115.7,0.97498008]
["bitfinex","ETHUSD",1768242477146,0.002,3116.1,3115.7,0.97498008]
["bitfinex","ETHUSD",1768242479538,0.002,3116.1,3115.8,0.97398008]
["bitfinex","ETHUSD",1768242481348,0.002,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1768242481821,0.64200733,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1768242482647,0.002,3116.1,3115.7,0.97498008]
["bitfinex","ETHUSD",1768242483621,0.002,3116.1,3115.8,0.97398008]
["bitfinex","ETHUSD",1768242484817,0.002,3116.1,3115.1,3.21011286]
["bitfinex","ETHUSD",1768242484818,0.96325838,3116.1,3115.1,3.21011286]
["bitfinex","ETHUSD",1768242485047,0.96325838,3116.1,3115.3,3.20995411]
["bitfinex","ETHUSD",1768242485929,3.20924261,3116.0,3115.2,0.99215546]
["bitfinex","ETHUSD",1768242486129,0.45736692,3115.9,3115.1,0.252]
["bitfinex","ETHUSD",1768242486334,0.4172501,3115.9,3115.1,3.21013795]
["bitfinex","ETHUSD",1768242486652,0.4172501,3115.9,3115.1,4.20229955]
["bitfinex","ETHUSD",1768242487530,0.4172501,3115.9,3115.1,7.41246936]
["bitfinex","ETHUSD",1768242487735,0.4172501,3115.9,3115.2,0.99215546]
["bitfinex","ETHUSD",1768242488042,0.4172501,3115.9,3115.3,4.20211918]
["bitfinex","ETHUSD",1768242489724,0.002,3116.1,3115.4,0.99215546]
["bitfinex","ETHUSD",1768242490059,0.96325838,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768242490225,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768242491859,0.002,3115.7,3115.5,0.99315546]
["bitfinex","ETHUSD",1768242492158,0.002,3115.7,3115.5,4.20291255]
["bitfinex","ETHUSD",1768242492329,0.002,3115.7,3115.5,0.99315546]
["bitfinex","ETHUSD",1768242492953,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768242495459,0.64406912,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768242497567,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768242509457,0.002,3115.7,3114.6,3.21065656]
["bitfinex","ETHUSD",1768242509458,0.95402778,3115.7,3114.7,0.99675882]
["bitfinex","ETHUSD",1768242509661,0.95202778,3115.5,3114.8,3.21047669]
["bitfinex","ETHUSD",1768242509891,0.95202778,3115.5,3114.8,4.20723551]
["bitfinex","ETHUSD",1768242510281,6.41930928,3115.6,3114.9,0.99675882]
["bitfinex","ETHUSD",1768242510598,0.73733371,3115.5,3114.9,0.99675882]
["bitfinex","ETHUSD",1768242511101,0.002,3115.7,3114.9,0.99675882]
["bitfinex","ETHUSD",1768242511782,0.002,3115.7,3115.1,0.99675882]
["bitfinex","ETHUSD",1768242514110,0.002,3115.7,3115.1,4.20687318]
["bitfinex","ETHUSD",1768242516798,0.002,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768242520986,0.002,3115.7,3115.4,0.94085555]
["bitfinex","ETHUSD",1768242521379,0.002,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768242535624,0.002,3115.7,3115.4,0.94085555]
["bitfinex","ETHUSD",1768242537794,0.002,3115.7,3115.5,0.93985555]
["bitfinex","ETHUSD",1768242538019,0.002,3115.7,3115.6,0.93985555]
["bitfinex","ETHUSD",1768242540125,0.002,3115.7,3115.6,4.14951019]
["bitfinex","ETHUSD",1768242540426,0.002,3116.1,3115.7,0.93985555]
["bitfinex","ETHUSD",1768242540590,0.002,3116.4,3115.9,0.93985555]
["bitfinex","ETHUSD",1768242540791,0.002,3116.4,3116.0,4.14909816]
["bitfinex","ETHUSD",1768242541024,0.002,3116.4,3116.0,4.88494186]
["bitfinex","ETHUSD",1768242541217,0.002,3116.4,3116.0,3.94508631]
["bitfinex","ETHUSD",1768242541595,0.002,3116.4,3116.1,0.93985555]
["bitfinex","ETHUSD",1768242544627,0.002,3116.4,3115.9,0.99794196]
["bitfinex","ETHUSD",1768242547127,0.002,3116.4,3115.7,4.4594383]
["bitfinex","ETHUSD",1768242547346,0.92530256,3116.4,3115.8,0.76690728]
["bitfinex","ETHUSD",1768242547901,0.92530256,3116.4,3115.8,3.97634346]
["bitfinex","ETHUSD",1768242548145,0.002,3116.4,3115.8,3.97634346]
["bitfinex","ETHUSD",1768242549138,0.002,3116.4,3115.8,0.76690728]
["bitfinex","ETHUSD",1768242551848,3.2108307,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768242553412,0.002,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768242557141,0.002,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768242562356,0.002,3116.4,3116.1,0.93359922]
["bitfinex","ETHUSD",1768242563818,0.002,3116.4,3116.1,4.14272754]
["bitfinex","ETHUSD",1768242564014,0.002,3116.4,3116.1,0.93359922]
["bitfinex","ETHUSD",1768242564214,0.96023605,3116.4,3116.1,3.21013466]
["bitfinex","ETHUSD",1768242564419,0.002,3116.4,3116.1,3.21013466]
["bitfinex","ETHUSD",1768242564638,0.002,3116.4,3116.1,4.14273388]
["bitfinex","ETHUSD",1768242565041,0.002,3116.4,3116.2,0.93259922]
["bitfinex","ETHUSD",1768242565656,0.00081297,3116.8,3116.3,0.93259922]
["bitfinex","ETHUSD",1768242565831,0.00081297,3116.8,3116.5,0.93259922]
["bitfinex","ETHUSD",1768242566034,0.00081297,3116.8,3116.4,0.41416359]
["bitfinex","ETHUSD",1768242566759,3.2092862,3116.8,3116.3,0.93259922]
["bitfinex","ETHUSD",1768242567253,3.2092862,3116.8,3116.1,0.93359922]
["bitfinex","ETHUSD",1768242567624,0.00081297,3116.8,3116.2,3.20902109]
["bitfinex","ETHUSD",1768242567818,0.00081297,3116.8,3116.2,4.14162031]
["bitfinex","ETHUSD",1768242568531,0.00081297,3116.8,3116.2,0.93259922]
["bitfinex","ETHUSD",1768242568725,0.00081297,3116.8,3116.3,0.93259922]
["bitfinex","ETHUSD",1768242569256,0.00081297,3116.8,3116.2,0.4394689]
["bitfinex","ETHUSD",1768242569459,0.95904902,3116.8,3116.2,0.4394689]
["bitfinex","ETHUSD",1768242569662,0.00081297,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1768242569833,0.00081297,3116.8,3116.4,0.93259922]
["bitfinex","ETHUSD",1768242570159,0.00081297,3116.8,3116.5,0.93259922]
["bitfinex","ETHUSD",1768242571723,0.00081297,3116.8,3116.6,0.93259922]
["bitfinex","ETHUSD",1768242572348,0.00081304,3117.4,3116.6,0.93259922]
["bitfinex","ETHUSD",1768242572856,3.20863254,3117.4,3116.6,0.93259922]
["bitfinex","ETHUSD",1768242573249,0.00081304,3117.4,3116.6,0.93259922]
["bitfinex","ETHUSD",1768242573443,0.00081304,3117.4,3116.5,6.66935386]
["bitfinex","ETHUSD",1768242573444,0.00081304,3117.4,3116.8,0.93259922]
["bitfinex","ETHUSD",1768242573865,0.00081304,3117.4,3116.9,0.93259922]
["bitfinex","ETHUSD",1768242575897,0.00081304,3117.4,3117.0,0.93641568]
["bitfinex","ETHUSD",1768242577861,0.00081304,3117.4,3117.2,0.93641568]
["bitfinex","ETHUSD",1768242579800,0.002,3117.7,3117.3,4.14429287]
["bitfinex","ETHUSD",1768242579947,0.002,3117.7,3117.4,0.93641568]
["bitfinex","ETHUSD",1768242583151,0.002,3117.7,3117.5,0.93641568]
["bitfinex","ETHUSD",1768242584276,0.002,3117.7,3117.5,4.14408199]
["bitfinex","ETHUSD",1768242584483,0.002,3117.7,3117.6,0.93641568]
["bitfinex","ETHUSD",1768242585151,0.002,3117.7,3117.3,0.93641568]
["bitfinex","ETHUSD",1768242585356,0.002,3117.7,3117.2,0.252]
["bitfinex","ETHUSD",1768242585880,0.002,3117.7,3117.1,4.14452413]
["bitfinex","ETHUSD",1768242586178,0.002,3117.7,3117.1,5.13179772]
["bitfinex","ETHUSD",1768242586372,0.002,3117.7,3117.1,4.19538204]
["bitfinex","ETHUSD",1768242586567,0.9392758,3117.7,3117.1,4.19538204]
["bitfinex","ETHUSD",1768242586970,0.9392758,3117.7,3117.1,3.94338204]
["bitfinex","ETHUSD",1768242587170,0.9392758,3117.7,3117.0,0.93641568]
["bitfinex","ETHUSD",1768242587654,0.9392758,3117.7,3116.7,3.96863652]
["bitfinex","ETHUSD",1768242587655,0.9372758,3117.6,3116.8,0.93641568]
["bitfinex","ETHUSD",1768242587855,0.002,3117.4,3116.7,4.22066446]
["bitfinex","ETHUSD",1768242588077,0.002,3117.4,3116.7,5.15708014]
["bitfinex","ETHUSD",1768242588279,0.002,3117.4,3116.8,3.20838463]
["bitfinex","ETHUSD",1768242588553,0.002,3117.4,3116.8,4.98136218]
["bitfinex","ETHUSD",1768242588748,0.9392758,3117.4,3116.8,0.83656187]
["bitfinex","ETHUSD",1768242589185,0.9392758,3117.4,3116.6,3.20856474]
["bitfinex","ETHUSD",1768242589787,0.002,3117.4,3116.8,4.14481562]
["bitfinex","ETHUSD",1768242589988,0.002,3117.4,3116.9,0.93641568]
["bitfinex","ETHUSD",1768242590589,0.002,3117.4,3117.0,4.1446287]
["bitfinex","ETHUSD",1768242590786,0.002,3117.4,3117.0,0.93641568]
["bitfinex","ETHUSD",1768242591086,0.002,3117.4,3117.0,1.35088744]
["bitfinex","ETHUSD",1768242592671,0.002,3117.4,3117.0,4.55906288]
["bitfinex","ETHUSD",1768242593395,0.002,3117.4,3117.0,1.35088744]
["bitfinex","ETHUSD",1768242593963,0.002,3117.4,3117.0,4.55905266]
["bitfinex","ETHUSD",1768242594261,0.002,3117.4,3117.0,0.41447176]
["bitfinex","ETHUSD",1768242594466,0.9392758,3117.4,3116.7,0.252]
["bitfinex","ETHUSD",1768242594658,0.9392758,3117.4,3116.6,1.18841568]
["bitfinex","ETHUSD",1768242594659,4.14518007,3117.3,3116.6,1.18841568]
["bitfinex","ETHUSD",1768242595395,3.20984506,3117.4,3116.7,0.93641568]
["bitfinex","ETHUSD",1768242596293,4.14712086,3117.4,3116.7,0.93641568]
["bitfinex","ETHUSD",1768242596866,4.14712086,3117.4,3116.7,4.14490294]
["bitfinex","ETHUSD",1768242597286,3.20984506,3117.4,3116.7,4.14490294]
["bitfinex","ETHUSD",1768242597590,0.002,3117.4,3116.8,0.93641568]
["bitfinex","ETHUSD",1768242597758,3.20983707,3117.4,3116.8,0.93641568]
["bitfinex","ETHUSD",1768242598895,0.002,3117.4,3116.8,0.93641568]
["bitfinex","ETHUSD",1768242599693,0.002,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1768242604101,0.002,3117.4,3116.4,0.93641568]
["bitfinex","ETHUSD",1768242604102,0.97937331,3117.4,3116.4,0.93641568]
["bitfinex","ETHUSD",1768242604401,0.9372758,3117.2,3116.1,3.4621025]
["bitfinex","ETHUSD",1768242604898,0.9141514,3117.2,3116.2,0.252]
["bitfinex","ETHUSD",1768242605086,0.9141514,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1768242605286,0.9141514,3116.8,3116.2,3.20901501]
["bitfinex","ETHUSD",1768242605706,0.9141514,3116.6,3115.8,0.00081345]
["bitfinex","ETHUSD",1768242605880,0.9141514,3116.4,3115.5,3.20970401]
["bitfinex","ETHUSD",1768242606203,0.9141514,3116.2,3115.5,3.87696952]
["bitfinex","ETHUSD",1768242606370,0.9141514,3116.2,3115.5,0.66726551]
["bitfinex","ETHUSD",1768242606767,0.9141514,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1768242607308,0.9141514,3116.0,3115.4,3.21084024]
["bitfinex","ETHUSD",1768242607512,4.12292238,3116.5,3115.5,0.98211521]
["bitfinex","ETHUSD",1768242607803,1.2138997,3116.4,3115.5,0.98211521]
["bitfinex","ETHUSD",1768242608006,0.9141514,3116.4,3115.5,0.98211521]
["bitfinex","ETHUSD",1768242608167,0.9141514,3117.1,3115.7,0.98211521]
["bitfinex","ETHUSD",1768242608369,0.9141514,3116.9,3115.9,0.98211521]
["bitfinex","ETHUSD",1768242608571,0.29960698,3116.8,3115.9,0.98211521]
["bitfinex","ETHUSD",1768242608824,0.9141514,3116.9,3115.9,0.98211521]
["bitfinex","ETHUSD",1768242609168,4.1222615,3117.1,3116.1,0.98211521]
["bitfinex","ETHUSD",1768242609403,4.85954107,3117.0,3116.1,0.98211521]
["bitfinex","ETHUSD",1768242609703,0.2995275,3116.9,3116.1,0.98211521]
["bitfinex","ETHUSD",1768242609905,0.9141514,3117.0,3116.1,0.98211521]
["bitfinex","ETHUSD",1768242610113,0.29952731,3116.9,3116.1,0.98211521]
["bitfinex","ETHUSD",1768242610277,0.00323,3117.2,3116.1,0.98211521]
["bitfinex","ETHUSD",1768242610482,0.9141514,3117.0,3116.2,1.0609843]
["bitfinex","ETHUSD",1768242610804,0.9141514,3117.0,3116.3,0.252]
["bitfinex","ETHUSD",1768242611008,0.00323,3117.2,3116.3,1.23411521]
["bitfinex","ETHUSD",1768242611197,0.00323,3117.2,3116.4,0.98211521]
["bitfinex","ETHUSD",1768242611377,0.00323,3117.2,3116.6,0.98211521]
["bitfinex","ETHUSD",1768242611572,0.00323,3117.2,3116.7,1.72207228]
["bitfinex","ETHUSD",1768242612177,0.002,3116.9,3116.7,1.72207228]
["bitfinex","ETHUSD",1768242612382,0.00323,3117.2,3116.7,1.72207228]
["bitfinex","ETHUSD",1768242613087,0.00323,3117.2,3116.7,0.73995707]
["bitfinex","ETHUSD",1768242613289,0.97608705,3117.0,3116.1,0.99752205]
["bitfinex","ETHUSD",1768242613810,0.97608705,3117.0,3116.0,3.4612085]
["bitfinex","ETHUSD",1768242614010,0.97608705,3117.0,3116.1,3.20913465]
["bitfinex","ETHUSD",1768242614311,0.97608705,3117.0,3116.2,3.20902572]
["bitfinex","ETHUSD",1768242614512,0.97608705,3117.0,3116.1,3.20906697]
["bitfinex","ETHUSD",1768242614681,0.97608705,3117.0,3116.2,3.20899637]
["bitfinex","ETHUSD",1768242615010,6.4162202,3117.1,3116.2,4.20651842]
["bitfinex","ETHUSD",1768242615213,0.29963615,3117.0,3116.2,4.20651842]
["bitfinex","ETHUSD",1768242615395,6.4162202,3117.1,3116.3,0.99752205]
["bitfinex","ETHUSD",1768242615707,0.29967841,3117.0,3116.3,0.99752205]
["bitfinex","ETHUSD",1768242615919,6.4162202,3117.1,3116.3,0.99752205]
["bitfinex","ETHUSD",1768242616114,0.97608705,3116.9,3115.9,0.99752205]
["bitfinex","ETHUSD",1768242616280,0.97608705,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1768242616281,0.97608705,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1768242616488,0.29971785,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768242616685,1.2758049,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768242616898,0.97608705,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768242617519,3.20872773,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768242618020,3.20866459,3116.6,3115.9,0.99752205]
["bitfinex","ETHUSD",1768242619722,6.41696536,3116.8,3115.9,0.99752205]
["bitfinex","ETHUSD",1768242619924,1.38494338,3116.7,3115.9,0.99752205]
["bitfinex","ETHUSD",1768242620124,0.29970633,3116.6,3115.9,0.99752205]
["bitfinex","ETHUSD",1768242620895,0.29970633,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768242622194,6.41745546,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768242622826,7.39354251,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768242623001,0.73935425,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768242623896,0.97608705,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1768242624106,0.97608705,3115.9,3114.4,0.99852205]
["bitfinex","ETHUSD",1768242624352,0.97608705,3115.7,3114.2,0.99752205]
["bitfinex","ETHUSD",1768242624646,0.97608705,3115.5,3114.3,0.99752205]
["bitfinex","ETHUSD",1768242624799,1.27575123,3115.4,3114.5,3.21077271]
["bitfinex","ETHUSD",1768242624996,0.29966418,3115.3,3114.7,3.21057602]
["bitfinex","ETHUSD",1768242625244,0.97689937,3115.8,3114.8,0.99752205]
["bitfinex","ETHUSD",1768242626245,0.97689937,3115.8,3114.9,7.41827391]
["bitfinex","ETHUSD",1768242626402,0.00081232,3115.8,3114.9,7.41827391]
["bitfinex","ETHUSD",1768242626602,0.00081232,3115.8,3115.0,0.99752205]
["bitfinex","ETHUSD",1768242627429,0.97689937,3115.8,3114.9,7.16257925]
["bitfinex","ETHUSD",1768242627854,3.21026182,3115.8,3114.9,8.1601013]
["bitfinex","ETHUSD",1768242628153,0.00081232,3115.8,3114.9,8.1601013]
["bitfinex","ETHUSD",1768242629836,0.00081232,3115.8,3114.9,4.94972537]
["bitfinex","ETHUSD",1768242630038,0.7655513,3115.8,3114.9,4.94972537]
["bitfinex","ETHUSD",1768242630247,0.7655513,3115.8,3114.9,8.1601013]
["bitfinex","ETHUSD",1768242630848,3.97501265,3115.8,3114.9,8.1601013]
["bitfinex","ETHUSD",1768242631644,3.97501265,3115.8,3114.9,4.94972537]
["bitfinex","ETHUSD",1768242631808,3.97501265,3115.8,3114.9,7.41827391]
["bitfinex","ETHUSD",1768242632013,3.97501265,3115.8,3114.9,7.67027391]
["bitfinex","ETHUSD",1768242632421,4.9510997,3115.8,3114.9,4.45989798]
["bitfinex","ETHUSD",1768242632623,1.01620644,3115.7,3114.9,0.252]
["bitfinex","ETHUSD",1768242632858,4.18574169,3115.6,3114.9,0.252]
["bitfinex","ETHUSD",1768242633066,0.73952977,3115.5,3114.9,3.46236744]
["bitfinex","ETHUSD",1768242633225,0.97608705,3115.6,3114.9,3.46236744]
["bitfinex","ETHUSD",1768242633721,1.74163835,3115.8,3114.9,3.46236744]
["bitfinex","ETHUSD",1768242633926,0.97689937,3115.8,3114.9,7.67026542]
["bitfinex","ETHUSD",1768242634139,0.00081232,3115.8,3115.0,0.99752205]
["bitfinex","ETHUSD",1768242634876,0.00081232,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1768242635033,0.00081232,3115.8,3115.2,0.97203735]
["bitfinex","ETHUSD",1768242636461,0.00081232,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1768242636773,0.90410182,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1768242637071,0.90410182,3115.7,3115.1,3.87741329]
["bitfinex","ETHUSD",1768242637378,0.21336589,3115.7,3115.1,3.87741329]
["bitfinex","ETHUSD",1768242637567,0.21336589,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768242641254,0.00081232,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768242644988,0.002,3116.3,3115.8,0.97203735]
["bitfinex","ETHUSD",1768242645546,0.002,3116.3,3115.8,4.18140087]
["bitfinex","ETHUSD",1768242645776,0.002,3116.3,3115.8,0.97203735]
["bitfinex","ETHUSD",1768242646074,0.002,3116.3,3115.9,0.97203735]
["bitfinex","ETHUSD",1768242648586,0.002,3116.3,3115.9,4.18135926]
["bitfinex","ETHUSD",1768242648888,3.21062478,3116.6,3115.9,4.18135926]
["bitfinex","ETHUSD",1768242648889,0.002,3116.6,3116.3,0.97203735]
["bitfinex","ETHUSD",1768242650067,0.00081338,3116.8,3116.3,0.97203735]
["bitfinex","ETHUSD",1768242650269,3.20925858,3116.8,3116.3,0.97203735]
["bitfinex","ETHUSD",1768242651383,0.00081338,3116.8,3116.3,0.97203735]
["bitfinex","ETHUSD",1768242652188,0.00081338,3116.8,3116.1,4.18112268]
["bitfinex","ETHUSD",1768242654297,0.00081338,3116.8,3116.2,0.97203735]
["bitfinex","ETHUSD",1768242655195,0.00081338,3116.8,3116.3,4.18097102]
["bitfinex","ETHUSD",1768242655399,0.00081338,3116.8,3116.4,0.97203735]
["bitfinex","ETHUSD",1768242657201,0.00081338,3116.8,3116.4,4.18080965]
["bitfinex","ETHUSD",1768242657900,0.00081338,3116.8,3116.5,0.97203735]
["bitfinex","ETHUSD",1768242659302,0.00081338,3116.8,3116.5,4.18070003]
["bitfinex","ETHUSD",1768242659504,0.00081338,3116.8,3116.5,0.97203735]
["bitfinex","ETHUSD",1768242660692,0.00081338,3116.8,3116.6,0.97203735]
["bitfinex","ETHUSD",1768242661175,0.00081338,3116.8,3116.6,0.97303735]
["bitfinex","ETHUSD",1768242661808,0.00081338,3116.8,3116.6,4.18162498]
["bitfinex","ETHUSD",1768242662103,0.00081338,3116.8,3116.6,0.97303735]
["bitfinex","ETHUSD",1768242663009,0.00081338,3116.8,3116.6,4.18165285]
["bitfinex","ETHUSD",1768242663211,0.00081338,3116.8,3116.6,4.92069999]
["bitfinex","ETHUSD",1768242663505,0.00081338,3116.8,3116.6,1.71208449]
["bitfinex","ETHUSD",1768242664077,0.00081338,3116.8,3116.6,4.92066978]
["bitfinex","ETHUSD",1768242664814,0.00323,3117.2,3116.8,0.90585528]
["bitfinex","ETHUSD",1768242664973,0.00281345,3117.4,3116.9,0.90585528]
["bitfinex","ETHUSD",1768242665178,0.00281345,3117.4,3116.7,0.90585528]
["bitfinex","ETHUSD",1768242665489,0.00281345,3117.4,3116.8,0.80631125]
["bitfinex","ETHUSD",1768242665813,0.00281345,3117.4,3116.8,4.01470856]
["bitfinex","ETHUSD",1768242665988,0.00281345,3117.4,3116.8,4.92056384]
["bitfinex","ETHUSD",1768242666184,6.50100602,3117.4,3116.8,0.80631125]
["bitfinex","ETHUSD",1768242666404,0.93740941,3117.3,3116.6,5.10647648]
["bitfinex","ETHUSD",1768242667112,0.93740941,3117.3,3116.6,3.9486212]
["bitfinex","ETHUSD",1768242667807,4.14533361,3117.3,3116.6,3.9486212]
["bitfinex","ETHUSD",1768242669711,0.93740941,3117.3,3116.6,3.9486212]
["bitfinex","ETHUSD",1768242669888,0.00281345,3117.4,3116.7,0.90585528]
["bitfinex","ETHUSD",1768242670091,0.00281345,3117.4,3116.8,1.71216541]
["bitfinex","ETHUSD",1768242670479,0.94022286,3117.4,3116.8,0.80631013]
["bitfinex","ETHUSD",1768242670699,3.21063322,3117.4,3116.9,0.90585528]
["bitfinex","ETHUSD",1768242670901,3.21063322,3117.4,3116.7,0.90585528]
["bitfinex","ETHUSD",1768242672384,4.11170628,3117.4,3116.7,0.90585528]
["bitfinex","ETHUSD",1768242672703,4.11170628,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1768242672904,0.90107306,3117.3,3116.6,0.95679208]
["bitfinex","ETHUSD",1768242673116,8.07677189,3117.4,3116.6,0.95679208]
["bitfinex","ETHUSD",1768242673834,8.07677189,3117.4,3116.6,4.16536727]
["bitfinex","ETHUSD",1768242674010,4.86895212,3117.4,3116.7,3.20850483]
["bitfinex","ETHUSD",1768242674186,4.86895212,3117.4,3116.6,4.16538475]
["bitfinex","ETHUSD",1768242674511,4.86895212,3117.4,3116.6,4.92799316]
["bitfinex","ETHUSD",1768242675007,8.07677189,3117.4,3116.6,4.92799316]
["bitfinex","ETHUSD",1768242676490,0.90107306,3117.3,3116.6,4.92799316]
["bitfinex","ETHUSD",1768242677736,0.90107306,3117.3,3116.6,1.71940049]
["bitfinex","ETHUSD",1768242677896,0.90107306,3117.3,3116.6,0.95679208]
["bitfinex","ETHUSD",1768242678291,4.10908024,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1768242678497,0.90107306,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1768242679522,4.10902173,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1768242680805,0.90107306,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1768242681018,0.90107306,3116.8,3116.1,4.82579208]
["bitfinex","ETHUSD",1768242681826,0.90107306,3116.8,3116.2,3.20902732]
["bitfinex","ETHUSD",1768242682028,0.90107306,3116.8,3116.1,4.16490951]
["bitfinex","ETHUSD",1768242682347,0.90107306,3116.8,3116.1,0.95579208]
["bitfinex","ETHUSD",1768242682796,3.20852183,3116.7,3116.1,0.95579208]
["bitfinex","ETHUSD",1768242684515,3.20852183,3116.7,3116.0,3.20919869]
["bitfinex","ETHUSD",1768242684516,3.20852183,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768242684715,4.10987685,3116.5,3115.6,4.41741375]
["bitfinex","ETHUSD",1768242684928,4.10987685,3116.5,3115.7,4.1653437]
["bitfinex","ETHUSD",1768242685238,4.10987685,3116.5,3115.7,7.37489532]
["bitfinex","ETHUSD",1768242685421,4.10987685,3116.5,3115.8,0.95579208]
["bitfinex","ETHUSD",1768242687031,4.10987685,3116.5,3115.8,4.16514675]
["bitfinex","ETHUSD",1768242687204,4.10987685,3116.5,3115.8,0.95579208]
["bitfinex","ETHUSD",1768242687409,1.63292561,3116.4,3115.6,4.41737827]
["bitfinex","ETHUSD",1768242687610,0.90107306,3116.4,3115.6,4.41737827]
["bitfinex","ETHUSD",1768242688006,0.90107306,3116.4,3115.6,4.16537827]
["bitfinex","ETHUSD",1768242688218,0.90107306,3116.4,3115.7,3.20953881]
["bitfinex","ETHUSD",1768242688544,0.90107306,3116.4,3115.6,0.95579208]
["bitfinex","ETHUSD",1768242688732,0.90107306,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1768242688930,0.90107306,3116.2,3115.5,3.21073544]
["bitfinex","ETHUSD",1768242689131,4.1101302,3116.2,3115.5,0.95679208]
["bitfinex","ETHUSD",1768242691610,4.1101302,3116.2,3115.5,4.16649529]
["bitfinex","ETHUSD",1768242696458,0.9728987,3117.1,3116.1,0.94957798]
["bitfinex","ETHUSD",1768242696756,0.9728987,3117.0,3115.9,0.94957798]
["bitfinex","ETHUSD",1768242697647,7.3895306,3116.9,3116.1,0.94957798]
["bitfinex","ETHUSD",1768242698041,0.9728987,3116.8,3116.1,0.94957798]
["bitfinex","ETHUSD",1768242700852,3.20852183,3116.7,3116.1,0.94957798]
["bitfinex","ETHUSD",1768242701652,0.9728987,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768242701857,5.56078316,3115.9,3115.3,0.94957798]
["bitfinex","ETHUSD",1768242702242,0.9728987,3116.0,3115.3,0.94957798]
["bitfinex","ETHUSD",1768242702563,0.9728987,3116.0,3115.2,0.00081379]
["bitfinex","ETHUSD",1768242702928,0.9728987,3115.8,3115.2,0.00081379]
["bitfinex","ETHUSD",1768242703725,0.9728987,3115.8,3114.4,8.77163029]
["bitfinex","ETHUSD",1768242703726,0.9728987,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1768242703867,6.78468186,3115.1,3114.2,0.95039071]
["bitfinex","ETHUSD",1768242704076,0.251,3115.0,3114.3,0.95042344]
["bitfinex","ETHUSD",1768242704367,0.9728987,3115.1,3114.5,0.94957798]
["bitfinex","ETHUSD",1768242704368,0.251,3115.1,3114.5,0.94957798]
["bitfinex","ETHUSD",1768242704554,0.251,3115.1,3114.5,1.36570353]
["bitfinex","ETHUSD",1768242704753,1.2238987,3115.1,3114.5,0.41612555]
["bitfinex","ETHUSD",1768242704943,0.9728987,3115.0,3114.4,3.21088723]
["bitfinex","ETHUSD",1768242705138,0.9728987,3115.0,3114.3,0.00084546]
["bitfinex","ETHUSD",1768242705139,4.43408092,3115.1,3114.3,4.16139732]
["bitfinex","ETHUSD",1768242705735,3.21018222,3115.1,3114.4,0.94957798]
["bitfinex","ETHUSD",1768242706059,0.9728987,3115.0,3114.3,3.21181934]
["bitfinex","ETHUSD",1768242706262,0.9728987,3115.5,3114.4,0.94957798]
["bitfinex","ETHUSD",1768242706460,4.43375939,3115.4,3114.4,0.94957798]
["bitfinex","ETHUSD",1768242706648,4.18275939,3115.4,3114.4,0.94957798]
["bitfinex","ETHUSD",1768242706857,0.251,3115.3,3114.4,0.94957798]
["bitfinex","ETHUSD",1768242707027,3.21006676,3115.2,3114.5,0.94957798]
["bitfinex","ETHUSD",1768242707943,3.46100079,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768242709166,7.64390028,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768242710359,4.43389949,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768242711224,0.9728987,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768242711367,0.9728987,3114.9,3114.3,0.00084546]
["bitfinex","ETHUSD",1768242712043,3.21027287,3115.0,3114.3,0.95042344]
["bitfinex","ETHUSD",1768242714489,0.9728987,3114.3,3113.4,0.95157798]
["bitfinex","ETHUSD",1768242714669,5.56078316,3114.1,3113.4,0.95157798]
["bitfinex","ETHUSD",1768242715003,0.9728987,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1768242716221,7.39550626,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768242717162,3.21130378,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768242717388,0.252,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768242718205,3.46325247,3114.1,3113.4,0.95157798]
["bitfinex","ETHUSD",1768242718363,3.46325247,3114.1,3113.5,0.41643784]
["bitfinex","ETHUSD",1768242718870,3.46325247,3114.1,3113.4,0.95157798]
["bitfinex","ETHUSD",1768242719496,6.67450494,3114.1,3113.4,0.95157798]
["bitfinex","ETHUSD",1768242719810,6.67450494,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768242720612,0.9728987,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768242720792,0.9728987,3114.0,3112.7,3.21338052]
["bitfinex","ETHUSD",1768242720995,0.9728987,3113.8,3113.0,0.00100003]
["bitfinex","ETHUSD",1768242721305,0.252,3113.7,3113.0,0.95057801]
["bitfinex","ETHUSD",1768242721510,6.42250494,3114.1,3113.2,0.94957798]
["bitfinex","ETHUSD",1768242721807,0.9728987,3114.2,3113.2,4.16167918]
["bitfinex","ETHUSD",1768242722100,0.9728987,3114.0,3113.0,4.1628965]
["bitfinex","ETHUSD",1768242722271,0.9728987,3114.0,3113.1,3.21222697]
["bitfinex","ETHUSD",1768242722499,0.9728987,3114.4,3113.2,0.94957798]
["bitfinex","ETHUSD",1768242722687,0.002,3114.6,3113.2,0.94957798]
["bitfinex","ETHUSD",1768242722892,0.002,3114.6,3113.4,0.94957798]
["bitfinex","ETHUSD",1768242723190,3.21269531,3114.6,3113.4,0.94957798]
["bitfinex","ETHUSD",1768242723921,6.42339062,3114.6,3113.4,0.94957798]
["bitfinex","ETHUSD",1768242724137,0.9728987,3114.5,3113.4,0.94957798]
["bitfinex","ETHUSD",1768242724498,4.1837727,3114.5,3113.5,7.35260383]
["bitfinex","ETHUSD",1768242725004,4.1837727,3114.5,3113.5,6.42363898]
["bitfinex","ETHUSD",1768242725197,0.252,3114.4,3113.6,0.92896485]
["bitfinex","ETHUSD",1768242726531,3.21099444,3114.3,3113.4,3.21192265]
["bitfinex","ETHUSD",1768242726733,0.97110865,3114.2,3113.5,0.41408875]
["bitfinex","ETHUSD",1768242727697,3.21099444,3114.3,3113.5,0.41408875]
["bitfinex","ETHUSD",1768242728001,0.252,3114.2,3113.5,1.3430536]
["bitfinex","ETHUSD",1768242728416,0.002,3114.6,3113.6,0.92896485]
["bitfinex","ETHUSD",1768242728646,0.252,3114.5,3113.6,0.92896485]
["bitfinex","ETHUSD",1768242728846,0.04013614,3114.4,3113.6,0.92896485]
["bitfinex","ETHUSD",1768242729141,0.97110865,3114.3,3113.7,0.45548462]
["bitfinex","ETHUSD",1768242729646,0.97110865,3114.3,3113.2,0.252]
["bitfinex","ETHUSD",1768242729946,0.97110865,3114.1,3113.0,0.00100003]
["bitfinex","ETHUSD",1768242730097,0.97110865,3113.9,3113.0,0.00100003]
["bitfinex","ETHUSD",1768242730297,0.97110865,3113.9,3113.0,3.21333316]
["bitfinex","ETHUSD",1768242730546,0.97110865,3113.9,3113.1,3.21220531]
["bitfinex","ETHUSD",1768242730826,3.46336243,3114.0,3113.2,0.32132053]
["bitfinex","ETHUSD",1768242730995,3.46336243,3114.0,3113.0,0.92996488]
["bitfinex","ETHUSD",1768242731194,4.43447108,3114.0,3113.0,0.92996488]
["bitfinex","ETHUSD",1768242732031,0.9217554,3113.9,3112.7,0.00081399]
["bitfinex","ETHUSD",1768242732233,0.9217554,3113.6,3112.1,0.00081237]
["bitfinex","ETHUSD",1768242732422,0.9217554,3113.4,3112.0,0.002]
["bitfinex","ETHUSD",1768242732626,0.412,3113.5,3112.0,0.002]
["bitfinex","ETHUSD",1768242732627,0.9217554,3113.2,3112.0,0.002]
["bitfinex","ETHUSD",1768242732842,0.9217554,3113.2,3111.2,0.0008455]
["bitfinex","ETHUSD",1768242732843,0.9217554,3113.0,3111.2,0.90831128]
["bitfinex","ETHUSD",1768242732999,0.9217554,3112.8,3111.2,0.0008455]
["bitfinex","ETHUSD",1768242734107,0.9217554,3112.8,3111.3,1e-08]
["bitfinex","ETHUSD",1768242734410,0.9217554,3112.6,3110.8,0.000804]
["bitfinex","ETHUSD",1768242735012,0.9217554,3112.4,3110.8,0.000804]
["bitfinex","ETHUSD",1768242735200,0.9217554,3112.2,3110.8,0.000804]
["bitfinex","ETHUSD",1768242737207,0.9217554,3112.0,3110.8,0.000804]
["bitfinex","ETHUSD",1768242737615,3.21326435,3112.1,3110.9,0.90746578]
["bitfinex","ETHUSD",1768242737616,0.252,3111.9,3110.9,0.90746578]
["bitfinex","ETHUSD",1768242738150,0.252,3111.9,3110.8,0.000804]
["bitfinex","ETHUSD",1768242738352,1.1737554,3111.9,3110.8,0.000804]
["bitfinex","ETHUSD",1768242739210,3.21357413,3111.8,3110.8,0.000804]
["bitfinex","ETHUSD",1768242739532,0.252,3111.7,3111.0,0.90746578]
["bitfinex","ETHUSD",1768242740031,0.252,3111.9,3111.0,0.90746578]
["bitfinex","ETHUSD",1768242740233,3.21326435,3112.1,3111.0,0.90746578]
["bitfinex","ETHUSD",1768242740436,0.252,3111.9,3111.0,0.90746578]
["bitfinex","ETHUSD",1768242740822,0.252,3111.9,3110.9,0.6432225]
["bitfinex","ETHUSD",1768242741131,0.9217554,3111.8,3110.9,0.6432225]
["bitfinex","ETHUSD",1768242741449,6.42735482,3111.7,3110.8,0.000804]
["bitfinex","ETHUSD",1768242742647,3.21367741,3111.7,3110.8,0.000804]
["bitfinex","ETHUSD",1768242743750,0.252,3111.6,3110.8,0.90826978]
["bitfinex","ETHUSD",1768242743923,0.252,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768242744324,0.252,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1768242745630,0.9217554,3112.0,3111.1,0.002]
["bitfinex","ETHUSD",1768242745631,0.9217554,3112.6,3111.1,0.002]
["bitfinex","ETHUSD",1768242745835,0.252,3112.5,3111.2,0.90746578]
["bitfinex","ETHUSD",1768242746254,1.1737554,3112.5,3111.2,0.90746578]
["bitfinex","ETHUSD",1768242746755,1.1737554,3112.5,3111.1,0.73582668]
["bitfinex","ETHUSD",1768242746756,0.96191733,3112.4,3111.1,0.73582668]
["bitfinex","ETHUSD",1768242747056,0.9217554,3112.4,3111.1,0.73582668]
["bitfinex","ETHUSD",1768242748259,0.9217554,3112.2,3111.1,0.73582668]
["bitfinex","ETHUSD",1768242748459,0.9217554,3112.0,3111.1,0.002]
["bitfinex","ETHUSD",1768242748663,0.9217554,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768242748860,0.252,3111.7,3111.1,3.21628568]
["bitfinex","ETHUSD",1768242749341,1.9778483,3112.1,3111.1,3.21628568]
["bitfinex","ETHUSD",1768242749540,1.0560929,3112.1,3111.1,7.33804865]
["bitfinex","ETHUSD",1768242749863,0.252,3112.0,3111.2,0.73380487]
["bitfinex","ETHUSD",1768242750264,3.46544343,3112.0,3111.2,3.94791793]
["bitfinex","ETHUSD",1768242750650,0.252,3112.0,3111.2,7.16211181]
["bitfinex","ETHUSD",1768242750867,0.252,3112.0,3111.2,3.94791793]
["bitfinex","ETHUSD",1768242751067,0.252,3111.9,3111.2,3.94791793]
["bitfinex","ETHUSD",1768242752071,0.252,3111.9,3111.2,7.16211181]
["bitfinex","ETHUSD",1768242752234,4.13485868,3112.3,3111.4,3.21398727]
["bitfinex","ETHUSD",1768242752429,3.21310328,3112.3,3111.4,6.42797454]
["bitfinex","ETHUSD",1768242752644,3.21310328,3112.3,3111.4,7.33544032]
["bitfinex","ETHUSD",1768242752869,0.252,3112.2,3111.4,7.33544032]
["bitfinex","ETHUSD",1768242753069,3.21303777,3112.4,3111.4,7.33544032]
["bitfinex","ETHUSD",1768242753272,0.252,3112.2,3111.5,0.81425981]
["bitfinex","ETHUSD",1768242754488,0.252,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1768242754674,0.252,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1768242754978,0.252,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1768242756076,0.001,3111.9,3111.6,3.21378069]
["bitfinex","ETHUSD",1768242756241,0.001,3111.9,3111.7,0.7241904]
["bitfinex","ETHUSD",1768242756856,0.001,3111.9,3111.7,3.9378314]
["bitfinex","ETHUSD",1768242757375,0.001,3111.9,3111.7,0.7241904]
["bitfinex","ETHUSD",1768242757772,0.001,3111.9,3111.6,3.21372924]
["bitfinex","ETHUSD",1768242757978,0.001,3111.9,3111.7,3.21364169]
["bitfinex","ETHUSD",1768242759474,0.001,3111.9,3111.5,6.42774172]
["bitfinex","ETHUSD",1768242759864,0.001,3111.9,3111.5,3.21385775]
["bitfinex","ETHUSD",1768242760286,0.001,3111.9,3111.4,4.12140497]
["bitfinex","ETHUSD",1768242760466,0.001,3111.9,3111.5,0.4121405]
["bitfinex","ETHUSD",1768242761578,0.001,3111.9,3111.5,3.62595962]
["bitfinex","ETHUSD",1768242761777,0.001,3111.9,3111.5,0.4121405]
["bitfinex","ETHUSD",1768242761994,0.001,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1768242761995,0.96794683,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1768242762289,0.96794683,3111.9,3110.8,3.21735469]
["bitfinex","ETHUSD",1768242762587,0.96794683,3111.9,3110.8,0.002804]
["bitfinex","ETHUSD",1768242763290,0.92777845,3111.9,3110.8,0.002804]
["bitfinex","ETHUSD",1768242763586,0.92677845,3111.7,3110.8,0.002804]
["bitfinex","ETHUSD",1768242763894,0.92677845,3111.5,3110.8,0.002804]
["bitfinex","ETHUSD",1768242764716,0.92677845,3111.5,3110.3,0.00080344]
["bitfinex","ETHUSD",1768242765790,6.42797454,3111.4,3110.3,0.00080344]
["bitfinex","ETHUSD",1768242765965,0.92677845,3111.2,3110.3,0.00080344]
["bitfinex","ETHUSD",1768242766489,0.92677845,3111.2,3110.0,0.002]
["bitfinex","ETHUSD",1768242766890,0.92677845,3111.0,3110.1,6.43065969]
["bitfinex","ETHUSD",1768242767193,0.92677845,3111.3,3110.2,0.64326597]
["bitfinex","ETHUSD",1768242767369,1.17877845,3111.2,3110.2,0.64326597]
["bitfinex","ETHUSD",1768242767694,0.252,3111.2,3110.2,0.64326597]
["bitfinex","ETHUSD",1768242768009,3.21429719,3111.1,3110.2,3.8584492]
["bitfinex","ETHUSD",1768242768498,3.21429719,3111.1,3110.3,0.48453061]
["bitfinex","ETHUSD",1768242768689,3.46622094,3111.2,3110.3,0.48453061]
["bitfinex","ETHUSD",1768242769464,6.68044188,3111.2,3110.3,0.48453061]
["bitfinex","ETHUSD",1768242770204,0.92677845,3111.1,3110.1,3.2153293]
["bitfinex","ETHUSD",1768242770396,0.92677845,3111.1,3110.0,3.21739709]
["bitfinex","ETHUSD",1768242770902,0.92677845,3111.1,3110.1,3.21526079]
["bitfinex","ETHUSD",1768242771399,0.92677845,3111.1,3110.0,3.21742774]
["bitfinex","ETHUSD",1768242771599,2.00891408,3111.1,3110.2,3.21520836]
["bitfinex","ETHUSD",1768242771903,2.00891408,3111.1,3110.1,3.63571083]
["bitfinex","ETHUSD",1768242772092,6.42880102,3111.0,3110.1,3.63571083]
["bitfinex","ETHUSD",1768242772492,2.00891408,3111.1,3110.1,7.83789841]
["bitfinex","ETHUSD",1768242772493,0.252,3110.9,3110.1,7.83789841]
["bitfinex","ETHUSD",1768242772701,0.252,3110.9,3110.2,0.78398984]
["bitfinex","ETHUSD",1768242772999,0.252,3110.8,3110.2,0.78398984]
["bitfinex","ETHUSD",1768242773204,3.21388397,3111.5,3110.3,0.98685689]
["bitfinex","ETHUSD",1768242773582,6.42776794,3111.5,3110.3,0.98685689]
["bitfinex","ETHUSD",1768242773777,3.21388397,3111.5,3110.3,0.98685689]
["bitfinex","ETHUSD",1768242773981,3.21481811,3111.6,3110.4,1.18914156]
["bitfinex","ETHUSD",1768242774180,3.50615971,3111.5,3110.6,0.98685689]
["bitfinex","ETHUSD",1768242774583,3.50611227,3111.5,3110.6,0.98685689]
["bitfinex","ETHUSD",1768242775205,0.252,3111.5,3110.6,0.98685689]
["bitfinex","ETHUSD",1768242775581,3.46590916,3111.5,3110.6,0.98685689]
["bitfinex","ETHUSD",1768242775896,3.46590916,3111.5,3110.7,0.74166913]
["bitfinex","ETHUSD",1768242776095,3.21390916,3111.5,3110.7,0.74166913]
["bitfinex","ETHUSD",1768242776401,0.04007525,3111.4,3110.7,0.74166913]
["bitfinex","ETHUSD",1768242776702,6.67981832,3111.5,3110.7,3.9563024]
["bitfinex","ETHUSD",1768242776703,3.46590916,3111.5,3110.7,3.9563024]
["bitfinex","ETHUSD",1768242777113,0.001,3111.6,3110.9,0.98685689]
["bitfinex","ETHUSD",1768242777281,0.001,3111.6,3110.8,3.21460717]
["bitfinex","ETHUSD",1768242777597,0.001,3111.6,3110.8,6.42921434]
["bitfinex","ETHUSD",1768242778393,0.001,3111.6,3110.7,7.41627791]
["bitfinex","ETHUSD",1768242779489,0.001,3111.6,3110.7,3.21471051]
["bitfinex","ETHUSD",1768242779689,0.001,3111.6,3110.8,0.64295004]
["bitfinex","ETHUSD",1768242779889,0.001,3111.2,3110.8,0.64295004]
["bitfinex","ETHUSD",1768242780283,0.001,3111.2,3110.9,3.21450384]
["bitfinex","ETHUSD",1768242780489,0.001,3111.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1768242781300,0.001,3111.2,3110.9,3.21450384]
["bitfinex","ETHUSD",1768242781507,0.001,3111.2,3110.9,7.13621033]
["bitfinex","ETHUSD",1768242782403,0.001,3111.2,3110.9,8.12306722]
["bitfinex","ETHUSD",1768242782598,0.001,3111.6,3111.2,0.98685689]
["bitfinex","ETHUSD",1768242783214,0.001,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1768242783910,0.001,3111.6,3110.7,3.46663903]
["bitfinex","ETHUSD",1768242783911,0.001,3111.6,3110.7,0.252]
["bitfinex","ETHUSD",1768242784095,0.001,3111.6,3110.5,0.98685689]
["bitfinex","ETHUSD",1768242784096,0.89483619,3111.5,3110.8,3.21458746]
["bitfinex","ETHUSD",1768242785212,4.10881545,3111.5,3110.6,3.21478947]
["bitfinex","ETHUSD",1768242785378,4.10881545,3111.5,3110.6,6.42960333]
["bitfinex","ETHUSD",1768242785928,0.04017484,3111.4,3110.5,3.21489425]
["bitfinex","ETHUSD",1768242786217,0.95943008,3111.3,3110.1,3.87]
["bitfinex","ETHUSD",1768242786402,0.95943008,3111.3,3110.2,3.21516545]
["bitfinex","ETHUSD",1768242786591,0.95943008,3111.3,3110.1,3.87]
["bitfinex","ETHUSD",1768242786997,0.95943008,3111.3,3110.4,3.21494534]
["bitfinex","ETHUSD",1768242787211,1.12860906,3111.2,3110.1,3.87]
["bitfinex","ETHUSD",1768242787579,4.17372727,3111.1,3110.1,7.08530639]
["bitfinex","ETHUSD",1768242787791,0.252,3111.0,3110.2,3.21522731]
["bitfinex","ETHUSD",1768242788914,0.252,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1768242789736,3.46642518,3111.0,3110.2,3.21522731]
["bitfinex","ETHUSD",1768242790017,8.42120642,3111.0,3110.1,7.08530084]
["bitfinex","ETHUSD",1768242790223,4.24735116,3111.0,3110.1,7.36010562]
["bitfinex","ETHUSD",1768242790424,4.24735116,3111.0,3110.1,4.14477493]
["bitfinex","ETHUSD",1768242790586,3.46642518,3111.0,3110.1,7.36010562]
["bitfinex","ETHUSD",1768242791289,0.252,3111.0,3110.1,7.36010562]
["bitfinex","ETHUSD",1768242791590,3.46641213,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242793518,0.252,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242793688,3.46644517,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242793890,4.15143015,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242794621,0.93698498,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242794915,1.23660077,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242795306,0.252,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242795816,3.46642353,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242796920,0.252,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242798838,3.46650592,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242799021,0.252,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242799217,3.4665356,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242799424,3.91164924,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242800302,0.69711364,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242800854,0.252,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242802225,0.252,3110.9,3110.3,3.71066039]
["bitfinex","ETHUSD",1768242802423,3.46650701,3110.9,3110.3,0.49560239]
["bitfinex","ETHUSD",1768242802625,5.5837863,3110.7,3110.1,4.19615644]
["bitfinex","ETHUSD",1768242802832,5.5837863,3110.7,3110.1,0.98090239]
["bitfinex","ETHUSD",1768242803411,5.5837863,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768242803633,0.252,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768242803814,1.57692301,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768242804017,1.32492301,3110.9,3110.6,0.98090239]
["bitfinex","ETHUSD",1768242804261,0.252,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768242805347,3.46629255,3111.2,3110.5,0.98290239]
["bitfinex","ETHUSD",1768242805545,3.46629255,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768242806037,3.50646997,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768242806211,0.29217742,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1768242806411,3.46619571,3111.2,3110.5,0.98290239]
["bitfinex","ETHUSD",1768242806636,0.252,3111.2,3110.5,0.98290239]
["bitfinex","ETHUSD",1768242806842,0.001,3111.6,3110.5,0.98290239]
["bitfinex","ETHUSD",1768242806843,3.21388397,3111.5,3110.5,0.98290239]
["bitfinex","ETHUSD",1768242807148,0.252,3111.4,3110.5,0.98290239]
["bitfinex","ETHUSD",1768242807320,3.21409057,3111.3,3110.7,0.98090239]
["bitfinex","ETHUSD",1768242807520,5.5847863,3111.6,3110.7,0.98090239]
["bitfinex","ETHUSD",1768242807521,0.001,3111.6,3110.7,0.98090239]
["bitfinex","ETHUSD",1768242807824,9.78323031,3111.6,3110.6,6.42962772]
["bitfinex","ETHUSD",1768242808340,12.99707355,3111.6,3110.6,6.42962772]
["bitfinex","ETHUSD",1768242808548,9.78323031,3111.6,3110.6,6.42962772]
["bitfinex","ETHUSD",1768242809041,5.5837863,3111.3,3110.6,6.42962772]
["bitfinex","ETHUSD",1768242809216,5.5837863,3111.3,3110.1,0.002]
["bitfinex","ETHUSD",1768242809217,5.5837863,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1768242809417,8.7985459,3110.7,3110.1,3.21733069]
["bitfinex","ETHUSD",1768242809620,5.5837863,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768242811043,8.79861332,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768242811506,0.252,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1768242811706,3.2143303,3111.1,3110.1,0.98290239]
["bitfinex","ETHUSD",1768242811906,3.21414061,3111.3,3110.1,0.98290239]
["bitfinex","ETHUSD",1768242811907,3.21416614,3111.3,3110.1,0.98290239]
["bitfinex","ETHUSD",1768242812157,0.252,3111.1,3110.1,0.98290239]
["bitfinex","ETHUSD",1768242813435,3.4663235,3111.1,3110.2,7.41135701]
["bitfinex","ETHUSD",1768242813633,3.4663235,3111.1,3110.3,0.7413357]
["bitfinex","ETHUSD",1768242813814,3.46630602,3111.1,3110.3,0.7413357]
["bitfinex","ETHUSD",1768242814226,0.252,3111.1,3110.3,0.7413357]
["bitfinex","ETHUSD",1768242814716,0.98460077,3111.4,3110.4,0.99030674]
["bitfinex","ETHUSD",1768242814916,3.21389547,3111.5,3110.4,0.99030674]
["bitfinex","ETHUSD",1768242815111,1.15568916,3111.4,3110.5,0.56016424]
["bitfinex","ETHUSD",1768242815646,0.90368916,3111.3,3110.5,3.21488703]
["bitfinex","ETHUSD",1768242816372,0.001,3110.8,3110.5,3.21488703]
["bitfinex","ETHUSD",1768242816952,0.001,3111.6,3110.8,0.99030674]
["bitfinex","ETHUSD",1768242817155,3.46591074,3111.5,3110.5,7.42011098]
["bitfinex","ETHUSD",1768242817652,3.46683339,3111.6,3110.5,7.42011098]
["bitfinex","ETHUSD",1768242817863,3.46683339,3111.6,3110.6,0.7674111]
["bitfinex","ETHUSD",1768242818165,0.001,3111.6,3110.7,0.99030674]
["bitfinex","ETHUSD",1768242818644,0.90368916,3111.5,3110.6,0.7674111]
["bitfinex","ETHUSD",1768242820050,4.1176369,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1768242820247,4.1176369,3111.5,3110.7,6.42942102]
["bitfinex","ETHUSD",1768242820413,4.1176369,3111.5,3110.8,0.71968321]
["bitfinex","ETHUSD",1768242821151,4.1176369,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1768242821648,1.15568916,3111.4,3110.6,3.21480272]
["bitfinex","ETHUSD",1768242822359,3.21409057,3111.3,3110.5,3.21491648]
["bitfinex","ETHUSD",1768242822958,0.90368916,3111.2,3110.5,3.21491648]
["bitfinex","ETHUSD",1768242823160,0.90368916,3111.2,3110.4,3.46897709]
["bitfinex","ETHUSD",1768242823456,0.90368916,3111.2,3110.4,3.8158748]
["bitfinex","ETHUSD",1768242824434,0.252,3111.4,3110.4,3.8158748]
["bitfinex","ETHUSD",1768242824435,0.90368916,3111.0,3110.4,0.254]
["bitfinex","ETHUSD",1768242824755,0.90368916,3111.0,3110.4,3.46901173]
["bitfinex","ETHUSD",1768242825252,0.90368916,3111.0,3110.4,3.21701173]
["bitfinex","ETHUSD",1768242825558,0.90368916,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242825756,1.63690975,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242827256,4.85133207,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768242827964,0.90368916,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768242828169,0.90368916,3110.8,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242828663,0.90368916,3110.8,3110.1,3.21532407]
["bitfinex","ETHUSD",1768242829352,0.90368916,3110.6,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242829752,0.90368916,3110.6,3110.1,3.2153301]
["bitfinex","ETHUSD",1768242829922,0.90368916,3110.6,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242831409,0.90368916,3110.4,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242831725,4.11843943,3110.7,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242831926,0.74703149,3110.6,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242832128,3.21460717,3110.8,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242832425,4.11926142,3110.9,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242832426,0.001,3110.9,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242832630,3.2155517,3110.9,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242832953,4.11924086,3110.9,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242833174,0.90368916,3110.8,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242833725,4.11829814,3110.8,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242834160,0.001,3110.9,3110.1,1.98e-06]
["bitfinex","ETHUSD",1768242835685,0.001,3110.9,3110.2,0.99030674]
["bitfinex","ETHUSD",1768242835853,0.001,3110.9,3110.3,0.74209701]
["bitfinex","ETHUSD",1768242837996,0.001,3110.9,3110.3,3.95712079]
["bitfinex","ETHUSD",1768242838752,0.001,3110.9,3110.3,7.17224473]
["bitfinex","ETHUSD",1768242839063,0.001,3110.9,3110.3,3.95712079]
["bitfinex","ETHUSD",1768242839263,0.001,3110.9,3110.3,3.21502378]
["bitfinex","ETHUSD",1768242840078,0.001,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1768242840282,0.001,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1768242840782,0.001,3110.6,3110.1,3.21533267]
["bitfinex","ETHUSD",1768242840986,5.58373111,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768242841161,6.48742027,3110.5,3109.8,3.21635342]
["bitfinex","ETHUSD",1768242841356,1.55253119,3110.5,3109.9,3.215519]
["bitfinex","ETHUSD",1768242841555,0.90368916,3110.5,3109.9,3.215519]
["bitfinex","ETHUSD",1768242841787,0.90368916,3110.5,3110.0,3.21541057]
["bitfinex","ETHUSD",1768242841955,4.1186173,3110.5,3109.8,0.00080465]
["bitfinex","ETHUSD",1768242842155,0.90368916,3110.5,3109.8,0.00080465]
["bitfinex","ETHUSD",1768242842355,1.66231704,3110.5,3109.8,0.00080465]
["bitfinex","ETHUSD",1768242842554,0.90368916,3110.4,3109.8,0.00080465]
["bitfinex","ETHUSD",1768242842985,0.90368916,3110.4,3109.5,0.25480376]
["bitfinex","ETHUSD",1768242843174,0.90368916,3110.4,3109.5,0.00280376]
["bitfinex","ETHUSD",1768242843375,0.90368916,3110.0,3109.1,0.002]
["bitfinex","ETHUSD",1768242843585,0.90368916,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1768242844085,0.90368916,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1768242846086,0.252,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1768242846087,0.94350918,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768242846964,0.94350918,3109.5,3109.0,0.0028113]
["bitfinex","ETHUSD",1768242847161,0.94350918,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768242847383,0.94350918,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768242847983,0.94350918,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768242848198,0.94350918,3109.3,3108.3,0.94289651]
["bitfinex","ETHUSD",1768242850499,0.94350918,3109.2,3108.3,0.00080457]
["bitfinex","ETHUSD",1768242851765,0.94350918,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768242852067,0.001,3109.2,3108.6,0.94409194]
["bitfinex","ETHUSD",1768242852512,0.001,3109.2,3108.8,0.99245226]
["bitfinex","ETHUSD",1768242852661,1.24293473,3110.0,3108.9,2.0567311]
["bitfinex","ETHUSD",1768242852868,0.99093473,3109.9,3108.9,2.0567311]
["bitfinex","ETHUSD",1768242853063,0.99093473,3109.7,3108.9,1.06427884]
["bitfinex","ETHUSD",1768242853267,0.99093473,3109.7,3108.7,6.43355742]
["bitfinex","ETHUSD",1768242853979,0.99093473,3109.7,3108.8,0.99245226]
["bitfinex","ETHUSD",1768242854573,0.99093473,3109.7,3108.9,6.43314354]
["bitfinex","ETHUSD",1768242854896,0.99093473,3109.9,3108.9,10.64216757]
["bitfinex","ETHUSD",1768242855110,0.99093473,3109.9,3108.9,7.4255958]
["bitfinex","ETHUSD",1768242855417,0.99093473,3109.9,3107.6,0.002]
["bitfinex","ETHUSD",1768242855418,0.99093473,3109.1,3107.6,0.002]
["bitfinex","ETHUSD",1768242855572,0.99093473,3108.4,3107.3,0.00280312]
["bitfinex","ETHUSD",1768242855777,0.99093473,3108.4,3107.0,0.002]
["bitfinex","ETHUSD",1768242855778,0.99093473,3108.2,3107.0,0.002]
["bitfinex","ETHUSD",1768242856092,0.99093473,3108.2,3107.1,1e-08]
["bitfinex","ETHUSD",1768242856678,0.99093473,3108.0,3107.1,1e-08]
["bitfinex","ETHUSD",1768242856877,6.43479938,3108.1,3107.1,1e-08]
["bitfinex","ETHUSD",1768242856878,0.99093473,3107.8,3107.1,1e-08]
["bitfinex","ETHUSD",1768242857711,0.99093473,3107.8,3106.3,0.00080296]
["bitfinex","ETHUSD",1768242857712,0.99093473,3107.5,3106.3,0.00080296]
["bitfinex","ETHUSD",1768242858906,0.99093473,3107.3,3106.3,0.00080296]
["bitfinex","ETHUSD",1768242860480,0.99093473,3107.3,3106.3,1e-08]
["bitfinex","ETHUSD",1768242860706,0.99093473,3107.1,3106.3,1e-08]
["bitfinex","ETHUSD",1768242861018,0.99093473,3107.1,3105.4,3.22013593]
["bitfinex","ETHUSD",1768242861019,0.99093473,3106.9,3105.4,3.22013593]
["bitfinex","ETHUSD",1768242861229,0.99093473,3106.9,3105.3,0.00163286]
["bitfinex","ETHUSD",1768242861377,0.99093473,3106.6,3105.3,0.00163286]
["bitfinex","ETHUSD",1768242861904,0.99093473,3106.6,3105.3,0.32384418]
["bitfinex","ETHUSD",1768242862103,0.99093473,3106.6,3105.3,0.00163286]
["bitfinex","ETHUSD",1768242862427,0.99093473,3106.6,3105.6,3.21998519]
["bitfinex","ETHUSD",1768242862575,0.99093473,3106.6,3105.3,3.22185215]
["bitfinex","ETHUSD",1768242862576,0.99093473,3106.6,3105.4,3.22016681]
["bitfinex","ETHUSD",1768242862775,3.21905681,3106.5,3105.3,0.00163286]
["bitfinex","ETHUSD",1768242862979,3.21905681,3106.5,3105.3,0.99408512]
["bitfinex","ETHUSD",1768242862980,6.43811362,3106.5,3105.3,0.99408512]
["bitfinex","ETHUSD",1768242863282,0.64381136,3106.4,3105.3,0.77042227]
["bitfinex","ETHUSD",1768242863791,0.64381136,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768242864092,0.64381136,3106.4,3105.8,0.255]
["bitfinex","ETHUSD",1768242864918,6.43852814,3106.3,3105.8,0.255]
["bitfinex","ETHUSD",1768242865414,6.43852814,3106.3,3105.8,0.09571593]
["bitfinex","ETHUSD",1768242865719,0.70823395,3106.2,3105.8,0.09571593]
["bitfinex","ETHUSD",1768242866424,0.00090965,3106.2,3105.8,0.09571593]
["bitfinex","ETHUSD",1768242866614,0.00090965,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768242866817,0.00090965,3106.2,3105.5,3.47502722]
["bitfinex","ETHUSD",1768242867118,0.00090965,3106.2,3105.5,3.47502797]
["bitfinex","ETHUSD",1768242867291,0.00090965,3106.2,3105.5,6.69512135]
["bitfinex","ETHUSD",1768242867500,3.21871683,3106.9,3105.7,0.99245226]
["bitfinex","ETHUSD",1768242867814,6.43743366,3106.9,3105.7,0.99245226]
["bitfinex","ETHUSD",1768242868180,6.43743366,3106.9,3105.6,0.66951213]
["bitfinex","ETHUSD",1768242868378,7.42836839,3106.9,3105.6,0.66951213]
["bitfinex","ETHUSD",1768242868982,10.64708522,3106.9,3105.6,3.88942715]
["bitfinex","ETHUSD",1768242869318,0.99093473,3106.7,3105.7,0.98944551]
["bitfinex","ETHUSD",1768242869492,0.99093473,3106.7,3105.7,0.253]
["bitfinex","ETHUSD",1768242870908,1.03117164,3106.6,3105.7,0.253]
["bitfinex","ETHUSD",1768242871227,7.42904835,3106.5,3105.7,0.253]
["bitfinex","ETHUSD",1768242871525,0.0402395,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768242871708,7.42904835,3106.5,3105.7,0.253]
["bitfinex","ETHUSD",1768242871906,0.74290484,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768242872312,0.74290484,3106.4,3105.7,3.4728611]
["bitfinex","ETHUSD",1768242872516,8.26613918,3107.8,3105.8,0.99245226]
["bitfinex","ETHUSD",1768242872723,6.43707756,3107.0,3105.8,0.99245226]
["bitfinex","ETHUSD",1768242873124,0.99093473,3107.0,3105.8,4.21216671]
["bitfinex","ETHUSD",1768242873798,0.99093473,3107.0,3105.8,7.43194905]
["bitfinex","ETHUSD",1768242874000,0.00080256,3107.1,3105.8,7.43194905]
["bitfinex","ETHUSD",1768242874240,0.64374658,3107.0,3105.9,0.76849491]
["bitfinex","ETHUSD",1768242874438,0.64374658,3107.0,3105.9,1.70937296]
["bitfinex","ETHUSD",1768242874823,0.9162595,3106.9,3105.7,3.2198377]
["bitfinex","ETHUSD",1768242875022,7.35375144,3106.8,3106.0,0.253]
["bitfinex","ETHUSD",1768242875223,0.9162595,3106.7,3105.6,0.99245226]
["bitfinex","ETHUSD",1768242875540,0.9162595,3106.5,3105.3,0.00163286]
["bitfinex","ETHUSD",1768242875713,0.9162595,3106.3,3105.3,1e-08]
["bitfinex","ETHUSD",1768242875913,0.9162595,3106.3,3105.4,0.253]
["bitfinex","ETHUSD",1768242876232,0.253,3105.4,3105.3,1e-08]
["bitfinex","ETHUSD",1768242876418,0.253,3105.4,3105.3,0.25300001]
["bitfinex","ETHUSD",1768242877116,0.253,3105.4,3105.3,1e-08]
["bitfinex","ETHUSD",1768242877499,3.47319707,3105.4,3105.3,1e-08]
["bitfinex","ETHUSD",1768242877816,0.253,3105.4,3105.3,1e-08]
["bitfinex","ETHUSD",1768242878343,6.69339414,3105.4,3105.0,0.00080272]
["bitfinex","ETHUSD",1768242878527,3.47319707,3105.4,3105.0,0.00080272]
["bitfinex","ETHUSD",1768242878841,0.253,3105.4,3105.0,0.00080272]
["bitfinex","ETHUSD",1768242879005,0.253,3105.4,3105.1,0.253]
["bitfinex","ETHUSD",1768242879402,0.253,3105.4,3105.1,0.60052123]
["bitfinex","ETHUSD",1768242879607,3.47319707,3105.4,3104.9,0.00080822]
["bitfinex","ETHUSD",1768242880863,3.47319707,3105.4,3103.5,4.36451361]
["bitfinex","ETHUSD",1768242880864,0.9162595,3105.0,3103.5,4.36451361]
["bitfinex","ETHUSD",1768242881013,1.00630903,3105.0,3103.5,1.14239168]
["bitfinex","ETHUSD",1768242881211,0.9162595,3104.8,3103.5,1.14239168]
["bitfinex","ETHUSD",1768242881410,0.9162595,3104.6,3103.5,1.14239168]
["bitfinex","ETHUSD",1768242881840,0.9162595,3104.6,3103.5,4.36450567]
["bitfinex","ETHUSD",1768242882141,0.9162595,3104.6,3103.5,1.14239168]
["bitfinex","ETHUSD",1768242882341,0.9162595,3104.6,3103.5,1e-08]
["bitfinex","ETHUSD",1768242882942,0.9162595,3104.4,3103.5,1e-08]
["bitfinex","ETHUSD",1768242883342,0.9162595,3104.2,3103.5,1e-08]
["bitfinex","ETHUSD",1768242883918,3.22113061,3104.5,3103.5,1e-08]
["bitfinex","ETHUSD",1768242884136,0.252,3104.3,3103.5,1e-08]
["bitfinex","ETHUSD",1768242885011,3.22113061,3104.5,3103.5,1e-08]
["bitfinex","ETHUSD",1768242885217,3.22071564,3104.9,3103.5,0.94087806]
["bitfinex","ETHUSD",1768242885550,3.47271564,3104.9,3103.6,6.44412938]
["bitfinex","ETHUSD",1768242885715,6.69350559,3104.9,3103.6,3.22206469]
["bitfinex","ETHUSD",1768242885916,0.9162595,3104.8,3103.5,3.22216513]
["bitfinex","ETHUSD",1768242886159,0.9162595,3104.8,3103.5,6.44433364]
["bitfinex","ETHUSD",1768242886326,0.252,3104.7,3103.5,10.6073802]
["bitfinex","ETHUSD",1768242886647,3.47271564,3104.9,3103.6,0.94087805]
["bitfinex","ETHUSD",1768242886846,3.22071564,3104.9,3103.7,2.00161607]
["bitfinex","ETHUSD",1768242887628,3.22071564,3104.9,3103.8,6.44371414]
["bitfinex","ETHUSD",1768242888228,3.22065175,3105.0,3103.8,6.69671414]
["bitfinex","ETHUSD",1768242888432,3.22065175,3105.0,3103.8,6.69871414]
["bitfinex","ETHUSD",1768242888945,6.4413035,3105.0,3103.8,6.69871414]
["bitfinex","ETHUSD",1768242889153,0.9162595,3104.9,3103.9,0.87003302]
["bitfinex","ETHUSD",1768242889319,0.9162595,3104.9,3103.8,0.002]
["bitfinex","ETHUSD",1768242889320,0.9162595,3104.7,3103.8,0.002]
["bitfinex","ETHUSD",1768242889518,0.9162595,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768242889720,3.22123437,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768242889917,4.13749387,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768242890152,0.9162595,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768242891625,0.9162595,3104.4,3101.8,0.93756003]
["bitfinex","ETHUSD",1768242891626,0.9162595,3104.0,3101.8,0.93756003]
["bitfinex","ETHUSD",1768242891859,0.91788026,3103.4,3102.0,4.16456041]
["bitfinex","ETHUSD",1768242892055,0.91788026,3103.4,3102.1,1.19387805]
["bitfinex","ETHUSD",1768242892223,0.00162076,3103.4,3102.2,0.94087805]
["bitfinex","ETHUSD",1768242892767,0.00162076,3103.4,3101.9,12.8953222]
["bitfinex","ETHUSD",1768242892768,0.9162595,3103.3,3101.9,9.67149165]
["bitfinex","ETHUSD",1768242893061,0.9162595,3103.3,3102.0,0.96714917]
["bitfinex","ETHUSD",1768242893818,0.9162595,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1768242894645,3.2239253,3103.4,3102.1,6.4472454]
["bitfinex","ETHUSD",1768242894846,0.00162076,3103.4,3102.2,0.94087805]
["bitfinex","ETHUSD",1768242895152,3.22389324,3103.4,3102.2,0.94087805]
["bitfinex","ETHUSD",1768242895364,0.00162076,3103.4,3102.3,1.06117462]
["bitfinex","ETHUSD",1768242895530,3.22390071,3103.4,3102.4,0.253]
["bitfinex","ETHUSD",1768242895871,0.00162076,3103.4,3102.4,0.253]
["bitfinex","ETHUSD",1768242896173,0.91788026,3103.4,3102.4,3.47621463]
["bitfinex","ETHUSD",1768242896455,0.91788026,3103.4,3102.4,6.69952561]
["bitfinex","ETHUSD",1768242896666,0.91788026,3103.4,3102.4,7.36947817]
["bitfinex","ETHUSD",1768242897328,0.91788026,3103.4,3102.4,4.14616719]
["bitfinex","ETHUSD",1768242897864,3.22237618,3103.3,3102.4,7.36947817]
["bitfinex","ETHUSD",1768242898050,3.22237618,3103.3,3102.4,4.14616719]
["bitfinex","ETHUSD",1768242898240,3.22237618,3103.3,3102.4,7.36947817]
["bitfinex","ETHUSD",1768242898446,4.14019496,3103.4,3102.4,7.36947817]
["bitfinex","ETHUSD",1768242898949,4.14019496,3103.4,3101.4,0.94087805]
["bitfinex","ETHUSD",1768242898950,0.9162595,3103.3,3101.4,0.94087805]
["bitfinex","ETHUSD",1768242899149,0.9162595,3103.3,3102.3,3.22339956]
["bitfinex","ETHUSD",1768242899349,6.44632176,3103.4,3102.4,3.47629036]
["bitfinex","ETHUSD",1768242899760,3.22397126,3103.4,3102.4,3.47629036]
["bitfinex","ETHUSD",1768242899934,0.00162076,3103.4,3102.5,3.57074975]
["bitfinex","ETHUSD",1768242900134,0.00162076,3103.4,3102.5,0.34762904]
["bitfinex","ETHUSD",1768242900329,0.00162076,3103.4,3102.5,3.22317483]
["bitfinex","ETHUSD",1768242900535,0.00162076,3103.4,3102.5,6.44638192]
["bitfinex","ETHUSD",1768242900744,3.22164948,3104.0,3102.8,0.94087805]
["bitfinex","ETHUSD",1768242900943,0.04027191,3103.9,3102.5,6.44638192]
["bitfinex","ETHUSD",1768242901142,0.95653141,3103.9,3102.6,0.253]
["bitfinex","ETHUSD",1768242901341,0.9162595,3103.9,3102.7,0.66993819]
["bitfinex","ETHUSD",1768242901545,0.95653141,3103.9,3102.7,0.66993819]
["bitfinex","ETHUSD",1768242901741,0.95653141,3103.9,3102.8,0.253]
["bitfinex","ETHUSD",1768242901947,0.9162595,3103.7,3102.8,0.253]
["bitfinex","ETHUSD",1768242902231,0.9162595,3103.7,3102.1,0.94087805]
["bitfinex","ETHUSD",1768242902458,0.9162595,3103.7,3102.5,3.22314763]
["bitfinex","ETHUSD",1768242902664,0.9565353,3103.6,3102.6,0.57531476]
["bitfinex","ETHUSD",1768242902838,0.9565353,3103.6,3102.6,0.253]
["bitfinex","ETHUSD",1768242903033,0.9162595,3103.6,3102.7,0.253]
["bitfinex","ETHUSD",1768242903557,0.9565353,3103.6,3101.8,0.00162158]
["bitfinex","ETHUSD",1768242903728,0.9162595,3102.9,3101.8,0.00162158]
["bitfinex","ETHUSD",1768242903932,0.9162595,3102.3,3101.1,0.00081145]
["bitfinex","ETHUSD",1768242904145,0.253,3101.2,3100.9,0.00081129]
["bitfinex","ETHUSD",1768242904331,0.253,3101.2,3101.0,0.253]
["bitfinex","ETHUSD",1768242904972,0.97932628,3102.2,3101.0,0.6008637]
["bitfinex","ETHUSD",1768242905148,0.97932628,3102.6,3101.0,0.6008637]
["bitfinex","ETHUSD",1768242905482,0.97932628,3102.6,3101.1,0.253]
["bitfinex","ETHUSD",1768242905835,0.97932628,3102.6,3101.2,9.67367469]
["bitfinex","ETHUSD",1768242906184,0.00081145,3102.7,3101.2,9.67367469]
["bitfinex","ETHUSD",1768242906379,0.00081145,3102.7,3101.3,0.99266747]
["bitfinex","ETHUSD",1768242906859,0.97932628,3102.6,3101.3,0.99266747]
["bitfinex","ETHUSD",1768242907066,0.97932628,3102.6,3101.4,0.253]
["bitfinex","ETHUSD",1768242907242,0.97932628,3102.6,3101.3,0.99266747]
["bitfinex","ETHUSD",1768242907459,0.00081145,3102.7,3101.4,0.253]
["bitfinex","ETHUSD",1768242907757,0.00162158,3103.4,3101.5,0.9526704]
["bitfinex","ETHUSD",1768242907956,0.98094786,3103.4,3101.6,12.89656948]
["bitfinex","ETHUSD",1768242908131,0.98094786,3103.4,3101.7,0.9526704]
["bitfinex","ETHUSD",1768242908338,0.00162158,3103.4,3101.7,0.9526704]
["bitfinex","ETHUSD",1768242908569,0.00162158,3103.4,3102.1,0.9526704]
["bitfinex","ETHUSD",1768242908768,0.00181288,3104.1,3102.3,0.9526704]
["bitfinex","ETHUSD",1768242908769,3.22165473,3104.0,3102.3,0.9526704]
["bitfinex","ETHUSD",1768242909067,0.00181288,3104.1,3102.3,0.9526704]
["bitfinex","ETHUSD",1768242909259,0.00181288,3104.1,3101.9,0.09004953]
["bitfinex","ETHUSD",1768242909260,0.00181288,3104.1,3102.4,0.95104882]
["bitfinex","ETHUSD",1768242909441,0.00181288,3104.1,3102.6,0.95104882]
["bitfinex","ETHUSD",1768242910172,0.00181288,3104.1,3102.8,7.3968397]
["bitfinex","ETHUSD",1768242910372,0.00181288,3104.1,3102.9,0.76498397]
["bitfinex","ETHUSD",1768242911064,0.00181288,3104.1,3103.0,0.253]
["bitfinex","ETHUSD",1768242912180,0.00181288,3104.1,3103.1,9.66775158]
["bitfinex","ETHUSD",1768242912488,0.001,3103.8,3103.1,9.66775158]
["bitfinex","ETHUSD",1768242912850,0.001,3103.8,3103.1,6.44516772]
["bitfinex","ETHUSD",1768242913052,0.9366669,3103.8,3102.4,3.22330516]
["bitfinex","ETHUSD",1768242913370,0.9356669,3103.6,3102.5,0.253]
["bitfinex","ETHUSD",1768242913554,0.9356669,3103.6,3102.6,0.253]
["bitfinex","ETHUSD",1768242913878,0.001,3103.8,3102.7,3.22296572]
["bitfinex","ETHUSD",1768242914047,0.9366669,3103.8,3102.8,0.34759657]
["bitfinex","ETHUSD",1768242914374,0.9366669,3103.8,3102.6,0.253]
["bitfinex","ETHUSD",1768242914878,0.9366669,3103.8,3102.5,3.22314728]
["bitfinex","ETHUSD",1768242915174,0.9366669,3103.8,3102.7,0.253]
["bitfinex","ETHUSD",1768242915355,0.9366669,3103.8,3102.6,6.44619021]
["bitfinex","ETHUSD",1768242915552,0.9366669,3103.8,3102.8,0.253]
["bitfinex","ETHUSD",1768242915876,0.73801734,3103.7,3102.8,0.253]
["bitfinex","ETHUSD",1768242916169,6.44412938,3103.6,3102.9,0.253]
["bitfinex","ETHUSD",1768242916574,3.22206469,3103.6,3102.9,0.253]
["bitfinex","ETHUSD",1768242916950,6.44412938,3103.6,3102.9,0.253]
["bitfinex","ETHUSD",1768242917277,6.44412938,3103.6,3102.5,3.22317097]
["bitfinex","ETHUSD",1768242917584,4.03394605,3103.6,3103.0,0.253]
["bitfinex","ETHUSD",1768242917790,0.81188136,3103.6,3103.0,0.253]
["bitfinex","ETHUSD",1768242917999,0.001,3103.8,3102.2,9.67055637]
["bitfinex","ETHUSD",1768242918174,0.001,3103.8,3102.3,1.16647105]
["bitfinex","ETHUSD",1768242919262,0.001,3103.8,3102.3,0.91347105]
["bitfinex","ETHUSD",1768242919475,0.001,3103.8,3102.4,0.253]
["bitfinex","ETHUSD",1768242920259,6.44471414,3103.8,3102.5,6.44641418]
["bitfinex","ETHUSD",1768242920460,6.44471414,3103.8,3102.4,3.22327726]
["bitfinex","ETHUSD",1768242920461,0.9356669,3103.6,3102.4,3.22327726]
["bitfinex","ETHUSD",1768242920674,0.9356669,3103.4,3102.5,0.253]
["bitfinex","ETHUSD",1768242921069,0.9356669,3103.4,3101.8,0.0016224]
["bitfinex","ETHUSD",1768242921070,0.9356669,3103.4,3102.6,0.253]
["bitfinex","ETHUSD",1768242922172,0.9356669,3103.4,3101.9,3.22375687]
["bitfinex","ETHUSD",1768242922370,0.9356669,3103.2,3101.8,0.0016224]
["bitfinex","ETHUSD",1768242922569,0.9356669,3103.0,3101.9,0.253]
["bitfinex","ETHUSD",1768242923391,0.9356669,3103.0,3102.0,0.253]
["bitfinex","ETHUSD",1768242923592,0.9356669,3103.0,3102.1,0.253]
["bitfinex","ETHUSD",1768242923970,0.9356669,3103.0,3101.8,0.0016224]
["bitfinex","ETHUSD",1768242924185,0.9356669,3103.0,3102.2,0.253]
["bitfinex","ETHUSD",1768242924388,7.5808447,3102.9,3101.8,0.0016224]
["bitfinex","ETHUSD",1768242924575,7.5808447,3102.9,3101.9,0.253]
["bitfinex","ETHUSD",1768242924780,7.5808447,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768242925102,4.35805312,3102.9,3102.6,0.253]
["bitfinex","ETHUSD",1768242925269,0.253,3102.7,3102.4,0.253]
["bitfinex","ETHUSD",1768242926304,3.47606557,3102.7,3102.4,0.253]
["bitfinex","ETHUSD",1768242927102,6.69913114,3102.7,3102.3,0.253]
["bitfinex","ETHUSD",1768242927309,1.03643927,3102.7,3102.3,0.253]
["bitfinex","ETHUSD",1768242927979,0.253,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768242928184,3.47603896,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768242928379,0.253,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768242929048,0.253,3102.7,3102.2,3.47649474]
["bitfinex","ETHUSD",1768242929505,0.253,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768242929882,0.253,3102.7,3102.2,3.47650082]
["bitfinex","ETHUSD",1768242930088,0.253,3102.7,3102.2,3.8241509]
["bitfinex","ETHUSD",1768242930407,0.253,3102.7,3102.2,7.04766969]
["bitfinex","ETHUSD",1768242930594,0.253,3102.7,3102.2,0.60065008]
["bitfinex","ETHUSD",1768242930799,0.253,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768242931202,3.22293247,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768242931708,0.9356669,3102.9,3102.2,3.47649941]
["bitfinex","ETHUSD",1768242932011,0.9356669,3103.4,3102.2,6.7000182]
["bitfinex","ETHUSD",1768242932577,3.22208266,3103.6,3102.2,6.7000182]
["bitfinex","ETHUSD",1768242932578,3.22209286,3103.6,3102.2,10.83700804]
["bitfinex","ETHUSD",1768242932777,3.22209286,3103.6,3102.3,1.99717185]
["bitfinex","ETHUSD",1768242933679,6.44418572,3103.6,3102.3,1.99717185]
["bitfinex","ETHUSD",1768242934514,0.93717014,3103.3,3102.3,1.0837008]
["bitfinex","ETHUSD",1768242934718,0.040281,3103.2,3101.8,3.22548661]
["bitfinex","ETHUSD",1768242934911,0.97745114,3103.2,3102.2,0.253]
["bitfinex","ETHUSD",1768242935111,0.97745114,3103.2,3102.2,3.47651346]
["bitfinex","ETHUSD",1768242935320,0.93717014,3103.2,3101.8,0.0016224]
["bitfinex","ETHUSD",1768242935515,0.97745114,3103.2,3101.9,0.253]
["bitfinex","ETHUSD",1768242935884,0.93717014,3103.2,3101.9,0.253]
["bitfinex","ETHUSD",1768242936111,0.93717014,3103.2,3102.0,0.253]
["bitfinex","ETHUSD",1768242936414,0.93717014,3103.2,3102.0,0.59947791]
["bitfinex","ETHUSD",1768242936615,6.44516772,3103.1,3102.3,0.002]
["bitfinex","ETHUSD",1768242937620,7.38233786,3103.1,3102.3,0.002]
["bitfinex","ETHUSD",1768242939195,3.22227234,3103.4,3102.3,0.002]
["bitfinex","ETHUSD",1768242939711,0.0402797,3103.3,3102.4,0.253]
["bitfinex","ETHUSD",1768242940190,10.60398716,3103.4,3102.4,0.253]
["bitfinex","ETHUSD",1768242940390,0.93717014,3103.3,3102.4,0.34785111]
["bitfinex","ETHUSD",1768242940590,0.93717014,3103.3,3102.5,0.253]
["bitfinex","ETHUSD",1768242941220,3.22248002,3103.2,3102.5,0.253]
["bitfinex","ETHUSD",1768242941586,3.22248002,3103.2,3102.5,3.22318885]
["bitfinex","ETHUSD",1768242941786,3.22248002,3103.2,3102.6,0.253]
["bitfinex","ETHUSD",1768242942090,3.22206469,3103.6,3102.6,0.95773428]
["bitfinex","ETHUSD",1768242942412,6.44420634,3103.6,3102.6,0.95773428]
["bitfinex","ETHUSD",1768242943329,6.44420634,3103.6,3102.7,3.22299932]
["bitfinex","ETHUSD",1768242943817,6.44420634,3103.6,3102.6,4.18081839]
["bitfinex","ETHUSD",1768242944079,10.60351813,3103.6,3102.6,0.70473428]
["bitfinex","ETHUSD",1768242944315,0.97744724,3103.5,3102.7,0.253]
["bitfinex","ETHUSD",1768242945308,6.44454468,3103.4,3102.7,0.253]
["bitfinex","ETHUSD",1768242945516,6.48482308,3103.4,3102.7,0.253]
["bitfinex","ETHUSD",1768242945702,6.44454468,3103.4,3102.7,0.253]
["bitfinex","ETHUSD",1768242946619,3.22227234,3103.4,3102.7,0.253]
["bitfinex","ETHUSD",1768242946819,6.44392176,3103.7,3102.7,3.4759883]
["bitfinex","ETHUSD",1768242947317,6.44392176,3103.7,3102.7,6.69898762]
["bitfinex","ETHUSD",1768242947526,0.93817014,3103.8,3102.7,6.69898762]
["bitfinex","ETHUSD",1768242947527,3.22290887,3103.8,3102.7,6.69898762]
["bitfinex","ETHUSD",1768242947691,6.44481774,3103.8,3102.7,7.6241455]
["bitfinex","ETHUSD",1768242947893,0.93717014,3103.7,3102.8,0.253]
["bitfinex","ETHUSD",1768242948102,0.93717014,3103.5,3102.5,3.47613619]
["bitfinex","ETHUSD",1768242948318,0.93717014,3103.5,3102.7,3.22298501]
["bitfinex","ETHUSD",1768242948519,0.001,3103.2,3102.7,6.44598433]
["bitfinex","ETHUSD",1768242948887,0.001,3103.2,3102.7,3.22298501]
["bitfinex","ETHUSD",1768242949292,0.001,3103.2,3102.7,3.57058351]
["bitfinex","ETHUSD",1768242949494,0.001,3103.2,3102.7,3.57057938]
["bitfinex","ETHUSD",1768242950432,0.001,3103.2,3102.7,6.7935787]
["bitfinex","ETHUSD",1768242950925,0.001,3103.2,3102.7,7.71873658]
["bitfinex","ETHUSD",1768242951127,0.001,3103.2,3102.8,0.92515788]
["bitfinex","ETHUSD",1768242951333,0.001,3103.2,3102.9,0.77187366]
["bitfinex","ETHUSD",1768242951502,0.001,3103.2,3103.0,3.47568772]
["bitfinex","ETHUSD",1768242952054,0.001,3103.2,3103.0,0.253]
["bitfinex","ETHUSD",1768242954029,0.001,3103.2,3103.0,3.47566543]
["bitfinex","ETHUSD",1768242954446,0.001,3103.2,3103.0,0.253]
["bitfinex","ETHUSD",1768242955033,0.001,3103.2,3103.0,3.22267084]
["bitfinex","ETHUSD",1768242955254,0.001,3103.2,3103.1,0.253]
["bitfinex","ETHUSD",1768242956435,0.001,3103.2,3103.1,3.47558386]
["bitfinex","ETHUSD",1768242956768,0.001,3103.2,3101.1,0.00081186]
["bitfinex","ETHUSD",1768242956769,0.93717014,3103.1,3101.1,0.00081186]
["bitfinex","ETHUSD",1768242956926,0.93717014,3102.9,3101.6,3.22614237]
["bitfinex","ETHUSD",1768242957317,0.93717014,3102.9,3101.6,6.45028474]
["bitfinex","ETHUSD",1768242957937,0.93717014,3102.9,3101.6,9.67442711]
["bitfinex","ETHUSD",1768242958139,0.001,3103.2,3101.6,9.67442711]
["bitfinex","ETHUSD",1768242958140,0.001,3103.2,3101.6,10.59958499]
["bitfinex","ETHUSD",1768242958457,3.22258386,3103.1,3101.8,6.44786896]
["bitfinex","ETHUSD",1768242958663,0.93817014,3103.2,3101.9,0.92515788]
["bitfinex","ETHUSD",1768242958848,0.93817014,3103.2,3102.0,0.253]
["bitfinex","ETHUSD",1768242959026,4.16070593,3103.2,3101.9,0.92515788]
["bitfinex","ETHUSD",1768242959230,4.16070593,3103.2,3102.0,0.253]
["bitfinex","ETHUSD",1768242959857,0.001,3102.9,3102.0,0.253]
["bitfinex","ETHUSD",1768242960247,0.001,3102.9,3102.0,1.17815788]
["bitfinex","ETHUSD",1768242960451,0.001,3102.9,3102.1,6.4472454]
["bitfinex","ETHUSD",1768242960650,0.93817014,3102.9,3101.7,1.0852585]
["bitfinex","ETHUSD",1768242960839,0.93817014,3102.9,3101.8,0.253]
["bitfinex","ETHUSD",1768242961156,0.001,3102.9,3102.0,6.44743256]
["bitfinex","ETHUSD",1768242962023,0.001,3102.9,3102.0,9.67115918]
["bitfinex","ETHUSD",1768242962224,0.001,3102.9,3102.0,10.59631706]
["bitfinex","ETHUSD",1768242962534,0.001,3102.9,3102.0,7.37259044]
["bitfinex","ETHUSD",1768242962735,0.001,3102.9,3102.1,0.73725904]
["bitfinex","ETHUSD",1768242962938,0.93817014,3102.9,3102.1,0.73725904]
["bitfinex","ETHUSD",1768242963144,0.93817014,3102.9,3101.8,3.22393004]
["bitfinex","ETHUSD",1768242963335,0.93817014,3102.9,3101.6,0.002]
["bitfinex","ETHUSD",1768242963529,0.93817014,3102.9,3101.7,0.253]
["bitfinex","ETHUSD",1768242963930,0.93817014,3102.9,3102.0,3.22372624]
["bitfinex","ETHUSD",1768242964246,0.93817014,3102.9,3101.7,0.253]
["bitfinex","ETHUSD",1768242964557,0.96727966,3102.7,3101.8,3.22393448]
["bitfinex","ETHUSD",1768242964741,0.96727966,3102.7,3101.9,0.67009695]
["bitfinex","ETHUSD",1768242965132,0.96727966,3102.7,3102.0,0.253]
["bitfinex","ETHUSD",1768242965461,0.96727966,3102.7,3101.9,0.67009695]
["bitfinex","ETHUSD",1768242965631,0.96727966,3102.7,3102.1,0.253]
["bitfinex","ETHUSD",1768242967079,4.19037159,3102.7,3102.1,0.253]
["bitfinex","ETHUSD",1768242967668,0.96727966,3102.7,3102.1,3.47661365]
["bitfinex","ETHUSD",1768242967845,7.41334118,3102.7,3102.1,0.253]
["bitfinex","ETHUSD",1768242968192,0.96727966,3102.6,3102.1,0.253]
["bitfinex","ETHUSD",1768242968542,0.96727966,3102.6,3101.6,0.002]
["bitfinex","ETHUSD",1768242968745,0.96727966,3102.6,3101.7,0.253]
["bitfinex","ETHUSD",1768242969483,3.22320709,3102.5,3101.7,0.253]
["bitfinex","ETHUSD",1768242970078,0.96727966,3102.4,3101.3,0.002]
["bitfinex","ETHUSD",1768242970254,0.96727966,3102.2,3101.1,0.00081186]
["bitfinex","ETHUSD",1768242970455,0.96727966,3102.2,3101.2,0.253]
["bitfinex","ETHUSD",1768242971281,0.96727966,3102.2,3101.1,0.00081186]
["bitfinex","ETHUSD",1768242971450,0.96727966,3102.0,3101.2,0.24981981]
["bitfinex","ETHUSD",1768242971806,0.96727966,3102.0,3100.2,6.45119668]
["bitfinex","ETHUSD",1768242971948,0.96727966,3101.8,3100.0,3.2286032]
["bitfinex","ETHUSD",1768242972145,0.96727966,3101.8,3100.1,3.47862259]
["bitfinex","ETHUSD",1768242972486,0.96727966,3101.8,3100.2,0.253]
["bitfinex","ETHUSD",1768242974364,9.67211529,3101.7,3100.3,3.2254943]
["bitfinex","ETHUSD",1768242974566,6.44807686,3101.7,3100.4,0.91088304]
["bitfinex","ETHUSD",1768242974876,6.44807686,3101.7,3100.6,0.91088304]
["bitfinex","ETHUSD",1768242974877,3.22403843,3101.7,3100.6,0.91088304]
["bitfinex","ETHUSD",1768242976205,4.13440343,3102.1,3100.6,0.91088304]
["bitfinex","ETHUSD",1768242976372,3.22383055,3101.9,3100.7,7.36103944]
["bitfinex","ETHUSD",1768242976699,6.4476611,3101.9,3100.9,0.91088304]
["bitfinex","ETHUSD",1768242976876,3.22383055,3101.9,3100.9,0.91088304]
["bitfinex","ETHUSD",1768242977296,6.4476611,3101.9,3101.0,0.253]
["bitfinex","ETHUSD",1768242978071,3.22383055,3101.9,3101.0,0.253]
["bitfinex","ETHUSD",1768242978299,0.91078073,3102.3,3101.0,0.253]
["bitfinex","ETHUSD",1768242978601,6.44704628,3102.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1768242978906,0.7357827,3102.1,3101.1,7.36020746]
["bitfinex","ETHUSD",1768242979067,6.44704628,3102.2,3101.1,7.36020746]
["bitfinex","ETHUSD",1768242979272,6.44704628,3102.2,3101.1,4.13554525]
["bitfinex","ETHUSD",1768242979886,9.67057377,3102.2,3101.1,0.91088304]
["bitfinex","ETHUSD",1768242980085,6.44704628,3102.2,3101.1,0.91088304]
["bitfinex","ETHUSD",1768242980807,0.001,3102.4,3101.2,3.22455823]
["bitfinex","ETHUSD",1768242981105,0.001,3102.4,3101.1,0.91088304]
["bitfinex","ETHUSD",1768242981106,0.96811209,3102.4,3101.1,4.13553653]
["bitfinex","ETHUSD",1768242982076,1.87889282,3102.4,3101.1,4.13553653]
["bitfinex","ETHUSD",1768242982596,0.95107341,3102.3,3101.2,0.253]
["bitfinex","ETHUSD",1768242982799,0.91078073,3102.1,3101.3,0.253]
["bitfinex","ETHUSD",1768242982995,0.91078073,3101.9,3101.4,0.24439859]
["bitfinex","ETHUSD",1768242983208,0.91078073,3101.9,3101.4,0.253]
["bitfinex","ETHUSD",1768242983712,1.05813371,3102.0,3101.4,0.253]
["bitfinex","ETHUSD",1768242983883,1.05813371,3102.0,3100.9,3.87]
["bitfinex","ETHUSD",1768242984208,1.96891444,3102.0,3101.0,0.255]
["bitfinex","ETHUSD",1768242984412,0.20092097,3101.9,3101.0,0.255]
["bitfinex","ETHUSD",1768242984590,0.20092097,3101.9,3101.1,0.253]
["bitfinex","ETHUSD",1768242984780,6.44786896,3101.8,3101.1,0.253]
["bitfinex","ETHUSD",1768242985315,0.91078073,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768242985533,0.9510825,3101.6,3100.9,3.87]
["bitfinex","ETHUSD",1768242986034,0.04030177,3101.6,3100.9,3.87]
["bitfinex","ETHUSD",1768242986498,0.91078073,3101.5,3100.1,3.87]
["bitfinex","ETHUSD",1768242986707,0.9510838,3101.5,3100.0,7.09860553]
["bitfinex","ETHUSD",1768242986913,0.91078073,3101.3,3100.0,0.00280949]
["bitfinex","ETHUSD",1768242987437,0.91078073,3101.3,3099.8,0.255]
["bitfinex","ETHUSD",1768242987609,0.91078073,3101.1,3099.8,0.255]
["bitfinex","ETHUSD",1768242988025,0.253,3101.0,3099.8,0.002]
["bitfinex","ETHUSD",1768242988212,0.91078073,3100.9,3099.8,0.002]
["bitfinex","ETHUSD",1768242988617,0.253,3101.0,3099.8,3.22794389]
["bitfinex","ETHUSD",1768242988800,6.44974038,3100.9,3099.9,0.32279439]
["bitfinex","ETHUSD",1768242989005,0.91078073,3100.8,3099.8,0.255]
["bitfinex","ETHUSD",1768242989210,0.91078073,3100.8,3099.5,0.00081056]
["bitfinex","ETHUSD",1768242989406,0.91078073,3100.8,3099.1,0.91088304]
["bitfinex","ETHUSD",1768242989637,0.91078073,3100.8,3099.4,0.9116999]
["bitfinex","ETHUSD",1768242989840,0.91078073,3100.8,3099.7,3.22607676]
["bitfinex","ETHUSD",1768242990143,6.44974038,3100.9,3099.7,1.16388304]
["bitfinex","ETHUSD",1768242990310,6.44974038,3100.9,3099.8,3.22593645]
["bitfinex","ETHUSD",1768242990505,3.22487019,3100.9,3099.9,6.45180053]
["bitfinex","ETHUSD",1768242990710,3.42043577,3101.0,3099.9,7.36268357]
["bitfinex","ETHUSD",1768242990937,3.42043577,3101.0,3099.9,7.31268357]
["bitfinex","ETHUSD",1768242990938,6.4496209,3101.0,3099.9,7.31268357]
["bitfinex","ETHUSD",1768242991344,6.4496209,3101.0,3099.9,4.08677306]
["bitfinex","ETHUSD",1768242991651,0.00081056,3101.1,3100.0,0.91088304]
["bitfinex","ETHUSD",1768242992506,3.22548091,3101.1,3100.1,0.253]
["bitfinex","ETHUSD",1768242992728,3.26578918,3101.1,3100.1,1.16388304]
["bitfinex","ETHUSD",1768242992961,3.22548091,3101.1,3100.1,1.16388304]
["bitfinex","ETHUSD",1768242993318,0.00081056,3101.1,3100.2,3.22559834]
["bitfinex","ETHUSD",1768242993673,0.00081056,3101.1,3100.3,0.98921612]
["bitfinex","ETHUSD",1768242995326,0.00081056,3101.1,3100.4,3.22539027]
["bitfinex","ETHUSD",1768242995722,0.00081056,3101.1,3100.4,3.22739027]
["bitfinex","ETHUSD",1768242995924,0.00081056,3101.1,3100.5,0.90659841]
["bitfinex","ETHUSD",1768242996829,0.00081056,3101.1,3100.6,0.253]
["bitfinex","ETHUSD",1768242997425,0.00081056,3101.1,3100.6,3.47812021]
["bitfinex","ETHUSD",1768242997621,0.00081056,3101.1,3100.7,0.34781202]
["bitfinex","ETHUSD",1768242999063,0.00081056,3101.1,3100.8,0.253]
["bitfinex","ETHUSD",1768242999757,0.00081056,3101.1,3100.8,3.47793545]
["bitfinex","ETHUSD",1768242999968,0.00081056,3101.1,3100.9,0.253]
["bitfinex","ETHUSD",1768243000626,0.00081056,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768243001024,0.00081056,3101.1,3100.5,0.253]
["bitfinex","ETHUSD",1768243001641,0.00081056,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768243001954,0.97743277,3100.9,3100.0,0.002]
["bitfinex","ETHUSD",1768243002154,0.97743277,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1768243002826,0.97743277,3100.7,3099.4,0.00081686]
["bitfinex","ETHUSD",1768243003246,1.0674823,3100.6,3099.2,0.0214356]
["bitfinex","ETHUSD",1768243003530,1.0674823,3100.3,3098.7,4.38699145]
["bitfinex","ETHUSD",1768243003737,8.64282935,3100.5,3098.7,4.38699145]
["bitfinex","ETHUSD",1768243003738,0.97743277,3100.1,3098.7,4.38699145]
["bitfinex","ETHUSD",1768243003946,0.97743277,3099.9,3098.7,4.38699145]
["bitfinex","ETHUSD",1768243004644,1.06542278,3100.0,3098.9,0.253]
["bitfinex","ETHUSD",1768243004953,6.45119668,3100.2,3098.9,1.15959841]
["bitfinex","ETHUSD",1768243005126,3.22559834,3100.2,3098.9,1.15959841]
["bitfinex","ETHUSD",1768243005333,3.22559834,3100.2,3099.0,0.90659841]
["bitfinex","ETHUSD",1768243005545,6.45119668,3100.2,3099.0,0.90659841]
["bitfinex","ETHUSD",1768243005860,6.45119668,3100.2,3099.0,6.45369474]
["bitfinex","ETHUSD",1768243006060,6.45119668,3100.2,3099.1,0.67066947]
["bitfinex","ETHUSD",1768243006822,3.22559834,3100.2,3099.1,0.67066947]
["bitfinex","ETHUSD",1768243007062,3.22559834,3100.2,3099.1,1.57726788]
["bitfinex","ETHUSD",1768243007447,3.22532003,3100.5,3099.2,0.90659841]
["bitfinex","ETHUSD",1768243007629,6.45064006,3100.5,3099.2,0.90659841]
["bitfinex","ETHUSD",1768243007832,3.2254943,3100.3,3099.1,0.67066947]
["bitfinex","ETHUSD",1768243008033,6.4509886,3100.3,3099.3,0.253]
["bitfinex","ETHUSD",1768243008572,0.97743277,3100.1,3099.1,0.002]
["bitfinex","ETHUSD",1768243008793,9.6764829,3100.3,3099.1,0.002]
["bitfinex","ETHUSD",1768243008794,0.49918902,3100.3,3099.8,0.90659841]
["bitfinex","ETHUSD",1768243008923,0.40371166,3101.5,3100.5,0.90659841]
["bitfinex","ETHUSD",1768243008924,0.00081404,3101.5,3100.5,0.90659841]
["bitfinex","ETHUSD",1768243009123,6.1269079,3101.5,3100.6,1.0665602]
["bitfinex","ETHUSD",1768243009356,0.04030437,3101.4,3100.4,0.253]
["bitfinex","ETHUSD",1768243009655,6.1269079,3101.5,3100.4,0.253]
["bitfinex","ETHUSD",1768243009860,6.44909423,3101.6,3100.2,0.19548655]
["bitfinex","ETHUSD",1768243010050,1.06506006,3101.5,3100.5,0.253]
["bitfinex","ETHUSD",1768243010658,6.44909423,3101.6,3100.5,0.253]
["bitfinex","ETHUSD",1768243010860,6.44909423,3101.6,3099.9,0.00081445]
["bitfinex","ETHUSD",1768243010861,7.426527,3101.6,3099.9,0.00081445]
["bitfinex","ETHUSD",1768243011041,7.426527,3101.6,3100.4,3.22538134]
["bitfinex","ETHUSD",1768243011241,7.426527,3101.6,3100.4,6.45077161]
["bitfinex","ETHUSD",1768243011442,6.44909423,3101.6,3100.4,6.45077161]
["bitfinex","ETHUSD",1768243011680,3.22495186,3101.6,3100.5,0.67037716]
["bitfinex","ETHUSD",1768243011829,0.00080949,3101.6,3100.6,6.45036444]
["bitfinex","ETHUSD",1768243012030,0.00080949,3101.6,3100.6,7.35696285]
["bitfinex","ETHUSD",1768243012557,0.00080949,3101.6,3100.6,10.58214507]
["bitfinex","ETHUSD",1768243012757,0.00080949,3101.6,3100.7,1.12525222]
["bitfinex","ETHUSD",1768243013760,0.00080949,3101.6,3100.8,0.90659841]
["bitfinex","ETHUSD",1768243013930,0.00080949,3101.6,3100.9,6.70274038]
["bitfinex","ETHUSD",1768243014131,0.00080949,3101.6,3100.9,7.60933879]
["bitfinex","ETHUSD",1768243014661,0.00080949,3101.6,3101.0,0.253]
["bitfinex","ETHUSD",1768243015335,0.00080949,3101.6,3101.0,0.60078702]
["bitfinex","ETHUSD",1768243016170,0.97824226,3101.6,3100.1,0.90659841]
["bitfinex","ETHUSD",1768243016343,0.97824226,3101.6,3100.5,3.22525718]
["bitfinex","ETHUSD",1768243016677,1.01773584,3101.5,3100.2,3.22558987]
["bitfinex","ETHUSD",1768243016865,1.01773584,3101.5,3100.4,0.253]
["bitfinex","ETHUSD",1768243017065,0.00080949,3101.6,3100.5,3.22520849]
["bitfinex","ETHUSD",1768243017270,0.00080949,3101.6,3100.5,3.89557135]
["bitfinex","ETHUSD",1768243017469,0.00080949,3101.6,3100.5,3.89561574]
["bitfinex","ETHUSD",1768243017658,0.97824226,3101.6,3100.5,0.67036286]
["bitfinex","ETHUSD",1768243017861,0.97824226,3101.6,3100.4,0.253]
["bitfinex","ETHUSD",1768243018043,0.97743277,3101.4,3100.4,0.253]
["bitfinex","ETHUSD",1768243018242,0.03994443,3101.3,3100.4,3.47836143]
["bitfinex","ETHUSD",1768243018655,0.97743277,3101.4,3100.4,3.47836143]
["bitfinex","ETHUSD",1768243018855,6.44849266,3101.5,3100.4,3.47836143]
["bitfinex","ETHUSD",1768243019057,6.44849266,3101.5,3100.4,3.82619757]
["bitfinex","ETHUSD",1768243019058,0.64493022,3101.4,3100.4,3.82619757]
["bitfinex","ETHUSD",1768243019568,0.64493022,3101.4,3100.4,0.60083614]
["bitfinex","ETHUSD",1768243020580,0.64493022,3101.4,3100.7,0.002]
["bitfinex","ETHUSD",1768243020581,3.22445426,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1768243021080,6.44890852,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1768243021243,6.48921419,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1768243021444,0.71341444,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768243021645,0.04030827,3101.1,3100.4,0.255]
["bitfinex","ETHUSD",1768243021877,0.04030827,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768243022080,0.04030827,3101.1,3100.2,0.253]
["bitfinex","ETHUSD",1768243022251,1.01774104,3101.1,3100.0,3.22577376]
["bitfinex","ETHUSD",1768243022448,3.22470504,3101.1,3099.9,0.90741286]
["bitfinex","ETHUSD",1768243022774,6.4490215,3101.3,3099.9,0.90741286]
["bitfinex","ETHUSD",1768243023887,0.04030697,3101.2,3099.9,0.90741286]
["bitfinex","ETHUSD",1768243024088,0.04030697,3101.2,3100.0,0.253]
["bitfinex","ETHUSD",1768243024385,4.2938855,3101.1,3100.1,6.45140478]
["bitfinex","ETHUSD",1768243024558,3.22475476,3101.1,3100.1,6.45140478]
["bitfinex","ETHUSD",1768243025186,6.44852308,3101.5,3100.2,0.90796127]
["bitfinex","ETHUSD",1768243026501,0.99913679,3101.6,3100.3,6.4509886]
["bitfinex","ETHUSD",1768243027391,0.00080949,3101.6,3100.4,0.90796127]
["bitfinex","ETHUSD",1768243028463,0.00080949,3101.6,3100.3,3.2254943]
["bitfinex","ETHUSD",1768243028464,0.99913679,3101.6,3100.3,3.2254943]
["bitfinex","ETHUSD",1768243028688,7.44681996,3101.5,3100.4,0.253]
["bitfinex","ETHUSD",1768243029697,0.04030437,3101.4,3100.4,0.253]
["bitfinex","ETHUSD",1768243029902,7.44681996,3101.5,3100.4,0.253]
["bitfinex","ETHUSD",1768243030401,0.9983273,3101.4,3100.0,0.90796127]
["bitfinex","ETHUSD",1768243030563,6.44911646,3101.2,3100.3,0.253]
["bitfinex","ETHUSD",1768243031493,6.44911646,3101.2,3100.3,3.4784642]
["bitfinex","ETHUSD",1768243031792,10.67200199,3101.2,3100.3,0.253]
["bitfinex","ETHUSD",1768243031957,1.03863557,3101.1,3100.1,3.22562847]
["bitfinex","ETHUSD",1768243032162,6.44911646,3101.2,3100.2,3.22555144]
["bitfinex","ETHUSD",1768243032876,6.44911646,3101.2,3100.0,3.2257108]
["bitfinex","ETHUSD",1768243033097,3.22455823,3101.2,3100.0,6.45151725]
["bitfinex","ETHUSD",1768243033300,3.22455823,3101.2,3100.1,0.9597131]
["bitfinex","ETHUSD",1768243033596,3.22548327,3101.3,3100.3,0.9597131]
["bitfinex","ETHUSD",1768243033597,6.44997788,3101.3,3100.3,0.9597131]
["bitfinex","ETHUSD",1768243033796,3.22548894,3101.3,3100.3,0.9597131]
["bitfinex","ETHUSD",1768243033996,3.22548894,3101.3,3100.4,0.253]
["bitfinex","ETHUSD",1768243034168,6.44997788,3101.3,3100.4,0.253]
["bitfinex","ETHUSD",1768243034374,6.44997788,3101.3,3100.4,0.44838361]
["bitfinex","ETHUSD",1768243034575,3.22548894,3101.3,3100.4,0.44838361]
["bitfinex","ETHUSD",1768243036101,3.22548894,3101.3,3100.4,3.67374511]
["bitfinex","ETHUSD",1768243036102,0.001,3101.3,3100.4,3.67374511]
["bitfinex","ETHUSD",1768243036670,0.001,3101.3,3100.5,0.9597131]
["bitfinex","ETHUSD",1768243037503,0.001,3101.3,3100.4,3.67374511]
["bitfinex","ETHUSD",1768243037708,0.001,3101.3,3100.4,6.89913538]
["bitfinex","ETHUSD",1768243038016,0.001,3101.3,3100.6,0.9597131]
["bitfinex","ETHUSD",1768243038206,0.001,3101.3,3100.7,3.2250782]
["bitfinex","ETHUSD",1768243038418,0.001,3101.3,3100.8,0.9597131]
["bitfinex","ETHUSD",1768243038571,0.001,3101.3,3100.9,0.253]
["bitfinex","ETHUSD",1768243039389,0.001,3101.3,3100.9,1.2127131]
["bitfinex","ETHUSD",1768243040502,0.001,3101.3,3100.9,0.253]
["bitfinex","ETHUSD",1768243040704,0.001,3101.3,3100.6,4.1848381]
["bitfinex","ETHUSD",1768243041009,0.001,3101.3,3099.6,0.9597131]
["bitfinex","ETHUSD",1768243041010,0.90330652,3101.0,3099.6,0.9597131]
["bitfinex","ETHUSD",1768243041208,0.94361739,3100.9,3099.7,0.253]
["bitfinex","ETHUSD",1768243041368,0.94361739,3100.9,3099.4,0.00081727]
["bitfinex","ETHUSD",1768243041572,1.78551264,3100.8,3099.6,0.253]
["bitfinex","ETHUSD",1768243042141,1.78551264,3100.8,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243042142,0.90330652,3100.7,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243042353,9.67554666,3100.6,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243042535,0.90330652,3100.5,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243042832,1.96119184,3100.4,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243043631,1.96119184,3100.4,3099.4,0.00081727]
["bitfinex","ETHUSD",1768243043805,1.96119184,3100.4,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243044437,6.4509886,3100.3,3099.4,0.25381727]
["bitfinex","ETHUSD",1768243045014,6.4509886,3100.3,3099.4,3.48024529]
["bitfinex","ETHUSD",1768243045217,3.2254282,3100.4,3099.5,0.96052407]
["bitfinex","ETHUSD",1768243045447,6.4508564,3100.4,3099.5,0.96052407]
["bitfinex","ETHUSD",1768243046006,3.2254282,3100.4,3099.5,0.96052407]
["bitfinex","ETHUSD",1768243046211,3.2254282,3100.4,3099.6,0.76672003]
["bitfinex","ETHUSD",1768243046409,0.001,3100.5,3099.6,3.99287104]
["bitfinex","ETHUSD",1768243046915,0.001,3100.5,3099.5,0.00081097]
["bitfinex","ETHUSD",1768243047229,0.90430652,3100.5,3099.6,0.253]
["bitfinex","ETHUSD",1768243047429,0.90430652,3100.5,3099.1,0.002]
["bitfinex","ETHUSD",1768243047430,0.90330652,3099.9,3098.4,0.96052152]
["bitfinex","ETHUSD",1768243047612,1.15630652,3099.8,3098.4,0.96052152]
["bitfinex","ETHUSD",1768243047937,0.90330652,3099.6,3098.4,0.00080842]
["bitfinex","ETHUSD",1768243048111,0.253,3099.5,3098.4,0.00080842]
["bitfinex","ETHUSD",1768243048443,6.45286184,3099.4,3098.4,0.00080842]
["bitfinex","ETHUSD",1768243049365,3.31584271,3100.1,3098.4,0.00080842]
["bitfinex","ETHUSD",1768243049366,3.22580645,3100.0,3098.6,0.9597131]
["bitfinex","ETHUSD",1768243049562,6.4516129,3100.0,3098.6,0.9597131]
["bitfinex","ETHUSD",1768243049738,3.22580645,3100.0,3098.6,0.9597131]
["bitfinex","ETHUSD",1768243049944,3.22574984,3100.1,3098.6,0.9597131]
["bitfinex","ETHUSD",1768243050341,3.22539692,3100.4,3098.6,0.9597131]
["bitfinex","ETHUSD",1768243050543,0.90330652,3100.3,3098.4,0.00080842]
["bitfinex","ETHUSD",1768243050743,0.90330652,3098.9,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243050942,0.253,3098.8,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243051266,0.90330652,3098.9,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243051567,0.253,3098.7,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243051752,0.253,3098.7,3097.5,3.22915382]
["bitfinex","ETHUSD",1768243052066,0.90330652,3098.6,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243052240,1.15630652,3098.6,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243052445,3.22736808,3098.5,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243053069,6.80277297,3098.5,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243053251,3.22674336,3099.1,3097.6,0.9597131]
["bitfinex","ETHUSD",1768243053563,0.90330652,3098.9,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243053737,8.78175036,3098.4,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243053933,0.253,3098.3,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243054170,1.15630652,3098.3,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243054332,0.90330652,3098.2,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243054539,0.253,3098.3,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243054770,0.60103681,3098.3,3097.5,0.0008076]
["bitfinex","ETHUSD",1768243055636,0.92569267,3098.2,3097.1,0.00080867]
["bitfinex","ETHUSD",1768243056248,0.92569267,3098.0,3097.1,0.00080867]
["bitfinex","ETHUSD",1768243056569,0.92569267,3097.8,3097.1,0.00080867]
["bitfinex","ETHUSD",1768243057002,0.92569267,3097.2,3096.6,0.00080621]
["bitfinex","ETHUSD",1768243057191,0.92569267,3096.6,3095.3,0.00080547]
["bitfinex","ETHUSD",1768243057490,7.78839431,3095.5,3093.7,0.00080613]
["bitfinex","ETHUSD",1768243057785,0.09004953,3096.0,3093.7,0.00080613]
["bitfinex","ETHUSD",1768243057786,0.16774665,3094.5,3093.7,0.00080613]
["bitfinex","ETHUSD",1768243057987,0.253,3095.2,3094.2,3.23184584]
["bitfinex","ETHUSD",1768243058200,0.253,3095.2,3093.7,0.93152705]
["bitfinex","ETHUSD",1768243058201,0.253,3095.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1768243058483,0.00080662,3096.0,3094.4,0.253]
["bitfinex","ETHUSD",1768243058785,0.00080662,3096.0,3094.5,0.93072092]
["bitfinex","ETHUSD",1768243059489,0.00080662,3096.0,3094.5,1.02077045]
["bitfinex","ETHUSD",1768243060609,0.00080662,3096.0,3094.7,1.02077045]
["bitfinex","ETHUSD",1768243060785,0.00080703,3096.4,3094.9,0.93072092]
["bitfinex","ETHUSD",1768243061684,0.00080703,3096.4,3094.9,1.02077045]
["bitfinex","ETHUSD",1768243062253,0.00080703,3096.4,3095.2,0.93072092]
["bitfinex","ETHUSD",1768243062478,0.00080703,3096.4,3095.3,9.69211383]
["bitfinex","ETHUSD",1768243062697,0.00080711,3096.6,3095.3,12.92281844]
["bitfinex","ETHUSD",1768243062851,0.00080711,3096.6,3095.4,2.31607486]
["bitfinex","ETHUSD",1768243063187,0.92649814,3096.9,3095.4,1.38535394]
["bitfinex","ETHUSD",1768243063754,0.00080572,3097.1,3095.5,0.09004953]
["bitfinex","ETHUSD",1768243063965,0.00080572,3097.1,3095.6,0.253]
["bitfinex","ETHUSD",1768243064166,0.00080572,3097.1,3095.6,1.18372092]
["bitfinex","ETHUSD",1768243064418,0.00080572,3097.1,3095.7,0.93072092]
["bitfinex","ETHUSD",1768243064623,0.00080572,3097.1,3095.8,12.92073128]
["bitfinex","ETHUSD",1768243064915,0.00080572,3097.1,3096.0,0.93072092]
["bitfinex","ETHUSD",1768243065101,0.00080629,3097.4,3096.0,0.93072092]
["bitfinex","ETHUSD",1768243065516,0.00080662,3097.7,3096.0,0.93072092]
["bitfinex","ETHUSD",1768243066916,0.00080662,3097.7,3096.2,0.93072092]
["bitfinex","ETHUSD",1768243067221,0.00080662,3097.7,3096.4,0.93072092]
["bitfinex","ETHUSD",1768243067517,0.00080662,3097.7,3096.1,6.45973966]
["bitfinex","ETHUSD",1768243067518,0.92507759,3097.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1768243067682,1.05548485,3097.3,3095.8,0.0008067]
["bitfinex","ETHUSD",1768243067882,0.92507759,3097.3,3096.0,3.22997416]
["bitfinex","ETHUSD",1768243068109,0.253,3097.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1768243068526,0.253,3097.5,3096.0,6.45994832]
["bitfinex","ETHUSD",1768243068888,3.22861847,3097.3,3095.8,3.23093999]
["bitfinex","ETHUSD",1768243069090,0.00080662,3097.7,3095.9,0.96915143]
["bitfinex","ETHUSD",1768243069296,0.00080662,3097.7,3096.0,0.93072092]
["bitfinex","ETHUSD",1768243069536,0.001,3097.5,3096.0,0.93072092]
["bitfinex","ETHUSD",1768243070229,0.00080662,3097.7,3096.4,0.93072092]
["bitfinex","ETHUSD",1768243070389,0.00080523,3097.9,3096.7,0.93072092]
["bitfinex","ETHUSD",1768243070588,0.00080867,3098.7,3096.9,0.93072092]
["bitfinex","ETHUSD",1768243070789,3.22825337,3098.5,3096.9,0.93072092]
["bitfinex","ETHUSD",1768243071018,0.0008067,3098.5,3097.1,0.93072092]
["bitfinex","ETHUSD",1768243071533,0.0008067,3098.5,3097.2,1.18472092]
["bitfinex","ETHUSD",1768243071897,0.0008067,3098.5,3097.3,0.93072092]
["bitfinex","ETHUSD",1768243072322,0.0008076,3099.1,3098.4,1.02077045]
["bitfinex","ETHUSD",1768243072519,0.0008076,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1768243072890,0.04032518,3099.8,3098.6,6.45452784]
["bitfinex","ETHUSD",1768243073104,3.22593471,3099.9,3098.7,0.99358031]
["bitfinex","ETHUSD",1768243073292,3.22606934,3099.8,3098.7,0.99358031]
["bitfinex","ETHUSD",1768243074024,0.00080842,3100.0,3098.7,0.99358031]
["bitfinex","ETHUSD",1768243074189,3.22602114,3099.8,3098.7,0.99358031]
["bitfinex","ETHUSD",1768243074388,6.45204228,3099.8,3098.8,0.254]
["bitfinex","ETHUSD",1768243074590,6.45204228,3099.8,3098.9,0.254]
["bitfinex","ETHUSD",1768243075216,6.45242132,3100.0,3099.0,0.254]
["bitfinex","ETHUSD",1768243076716,3.22661487,3100.0,3099.0,0.254]
["bitfinex","ETHUSD",1768243077029,6.45242132,3100.0,3099.0,0.2532]
["bitfinex","ETHUSD",1768243077332,0.00080842,3100.0,3099.0,3.48000734]
["bitfinex","ETHUSD",1768243077719,0.00080842,3100.0,3099.1,0.253]
["bitfinex","ETHUSD",1768243078020,0.00080842,3100.0,3099.1,0.60098014]
["bitfinex","ETHUSD",1768243079312,0.00080842,3100.0,3099.2,3.22663913]
["bitfinex","ETHUSD",1768243079521,0.00080842,3100.0,3099.3,0.253]
["bitfinex","ETHUSD",1768243081418,0.001,3100.5,3099.7,0.93072092]
["bitfinex","ETHUSD",1768243081620,0.001,3100.5,3099.8,0.253]
["bitfinex","ETHUSD",1768243081837,0.001,3100.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1768243082041,0.04131607,3100.5,3099.3,4.15722256]
["bitfinex","ETHUSD",1768243082205,0.09004953,3100.4,3098.9,0.93072092]
["bitfinex","ETHUSD",1768243082552,0.92669267,3100.5,3098.9,0.253]
["bitfinex","ETHUSD",1768243082712,0.001,3100.5,3099.0,0.93072092]
["bitfinex","ETHUSD",1768243082905,0.001,3100.5,3099.3,6.45302764]
["bitfinex","ETHUSD",1768243083141,0.001,3100.5,3099.3,7.0983304]
["bitfinex","ETHUSD",1768243083342,0.001,3100.5,3099.3,8.02905132]
["bitfinex","ETHUSD",1768243083537,0.001,3100.5,3099.4,0.93072092]
["bitfinex","ETHUSD",1768243083967,0.001,3100.5,3099.5,0.253]
["bitfinex","ETHUSD",1768243084172,0.04131607,3100.5,3099.0,0.93072092]
["bitfinex","ETHUSD",1768243084331,0.001,3100.5,3099.1,0.253]
["bitfinex","ETHUSD",1768243084532,0.001,3100.5,3099.1,3.47969897]
["bitfinex","ETHUSD",1768243084731,0.001,3100.5,3099.2,3.22656559]
["bitfinex","ETHUSD",1768243085045,0.001,3100.5,3099.3,3.22652111]
["bitfinex","ETHUSD",1768243085254,0.001,3100.5,3099.2,3.22662525]
["bitfinex","ETHUSD",1768243085452,0.001,3100.5,3099.3,3.22651706]
["bitfinex","ETHUSD",1768243085769,0.001,3100.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1768243085956,0.001,3100.5,3099.2,7.53965894]
["bitfinex","ETHUSD",1768243086268,0.001,3100.5,3099.3,0.90141022]
["bitfinex","ETHUSD",1768243087242,0.001,3100.5,3099.4,0.90141022]
["bitfinex","ETHUSD",1768243087680,0.001,3100.5,3099.6,0.90141022]
["bitfinex","ETHUSD",1768243089480,0.001,3100.5,3099.8,0.90141022]
["bitfinex","ETHUSD",1768243089682,0.001,3100.5,3099.9,0.559917]
["bitfinex","ETHUSD",1768243089834,0.001,3100.5,3100.0,0.253]
["bitfinex","ETHUSD",1768243090285,0.001,3100.5,3099.9,0.559917]
["bitfinex","ETHUSD",1768243090452,0.001,3100.5,3100.0,0.253]
["bitfinex","ETHUSD",1768243091275,0.001,3100.5,3100.0,3.47872689]
["bitfinex","ETHUSD",1768243091575,0.001,3100.5,3100.1,0.253]
["bitfinex","ETHUSD",1768243093801,0.001,3100.5,3100.1,3.22567881]
["bitfinex","ETHUSD",1768243094093,0.001,3100.5,3100.2,0.253]
["bitfinex","ETHUSD",1768243094244,0.001,3100.5,3099.7,0.94539163]
["bitfinex","ETHUSD",1768243094447,0.001,3100.5,3099.9,3.22583786]
["bitfinex","ETHUSD",1768243094646,0.001,3100.2,3100.0,3.22577264]
["bitfinex","ETHUSD",1768243095379,0.001,3100.2,3099.9,6.45180494]
["bitfinex","ETHUSD",1768243095555,0.001,3100.2,3099.9,6.89424543]
["bitfinex","ETHUSD",1768243096088,0.001,3100.2,3099.9,0.44244049]
["bitfinex","ETHUSD",1768243096272,0.001,3100.2,3099.7,3.22610954]
["bitfinex","ETHUSD",1768243096448,0.001,3100.2,3100.0,0.253]
["bitfinex","ETHUSD",1768243097269,0.001,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1768243097781,0.001,3100.2,3098.5,0.93824776]
["bitfinex","ETHUSD",1768243097982,0.97772203,3100.2,3098.9,3.22695149]
["bitfinex","ETHUSD",1768243098210,0.97772203,3100.2,3098.9,6.45390298]
["bitfinex","ETHUSD",1768243099096,0.04032127,3100.1,3098.6,0.253]
["bitfinex","ETHUSD",1768243099402,9.67773153,3099.9,3098.6,3.48023958]
["bitfinex","ETHUSD",1768243099701,1.02107941,3099.7,3098.2,3.22764505]
["bitfinex","ETHUSD",1768243099889,0.09004953,3099.5,3098.4,3.48125902]
["bitfinex","ETHUSD",1768243100090,1.02107941,3099.7,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243100398,0.93102988,3099.7,3098.4,3.48126657]
["bitfinex","ETHUSD",1768243100702,9.67773153,3099.9,3098.6,3.22723184]
["bitfinex","ETHUSD",1768243101097,0.09004953,3099.8,3098.4,0.34893549]
["bitfinex","ETHUSD",1768243101302,1.02107941,3099.8,3098.4,0.00080883]
["bitfinex","ETHUSD",1768243101505,6.4522373,3099.7,3098.4,0.00080883]
["bitfinex","ETHUSD",1768243101705,6.4522373,3099.7,3098.4,3.22828107]
["bitfinex","ETHUSD",1768243101926,0.64522373,3099.6,3098.4,0.4434761]
["bitfinex","ETHUSD",1768243102303,0.73527326,3099.6,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243102507,0.64522373,3099.6,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243103576,6.45265364,3099.5,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243104005,6.45265364,3099.5,3098.4,3.48127719]
["bitfinex","ETHUSD",1768243105211,3.22632682,3099.5,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243105410,0.38715506,3099.4,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243105613,6.45307004,3099.3,3098.4,3.48127026]
["bitfinex","ETHUSD",1768243105811,3.22653502,3099.3,3098.4,3.48127026]
["bitfinex","ETHUSD",1768243106114,6.45307004,3099.3,3098.4,0.25380883]
["bitfinex","ETHUSD",1768243106315,6.45307004,3099.3,3098.4,0.00080883]
["bitfinex","ETHUSD",1768243106616,0.09004953,3099.0,3097.9,0.00080769]
["bitfinex","ETHUSD",1768243107915,6.45390298,3098.9,3097.9,0.00080769]
["bitfinex","ETHUSD",1768243109179,6.45390298,3098.9,3097.9,0.94619932]
["bitfinex","ETHUSD",1768243109441,6.45390298,3098.9,3097.9,0.00080769]
["bitfinex","ETHUSD",1768243109611,9.68085447,3098.9,3097.9,0.00080769]
["bitfinex","ETHUSD",1768243109792,0.98112396,3098.8,3097.9,0.00080769]
["bitfinex","ETHUSD",1768243110110,6.45431954,3098.7,3097.9,0.00080769]
["bitfinex","ETHUSD",1768243110286,6.45431954,3098.7,3097.9,0.94619932]
["bitfinex","ETHUSD",1768243110484,3.22715977,3098.7,3097.9,0.94619932]
["bitfinex","ETHUSD",1768243111611,3.91069593,3099.2,3097.9,0.94619932]
["bitfinex","ETHUSD",1768243111812,0.001,3099.3,3097.9,0.94619932]
["bitfinex","ETHUSD",1768243111981,3.22756075,3099.3,3097.9,0.94619932]
["bitfinex","ETHUSD",1768243112318,0.001,3099.3,3098.1,0.94539163]
["bitfinex","ETHUSD",1768243112499,0.001,3099.3,3098.3,0.94539163]
["bitfinex","ETHUSD",1768243112679,0.001,3099.3,3098.5,0.94539163]
["bitfinex","ETHUSD",1768243114217,0.001,3099.3,3098.4,3.48041465]
["bitfinex","ETHUSD",1768243114422,0.001,3099.3,3098.3,0.253]
["bitfinex","ETHUSD",1768243114718,0.001,3099.3,3098.6,0.92940391]
["bitfinex","ETHUSD",1768243114898,0.001,3099.3,3098.7,0.92940391]
["bitfinex","ETHUSD",1768243115716,0.001,3099.3,3098.8,0.253]
["bitfinex","ETHUSD",1768243116392,0.001,3099.3,3098.8,1.18240391]
["bitfinex","ETHUSD",1768243116597,0.001,3099.3,3098.8,0.253]
["bitfinex","ETHUSD",1768243117108,0.001,3099.3,3098.8,3.48005317]
["bitfinex","ETHUSD",1768243117286,0.001,3099.3,3098.8,0.253]
["bitfinex","ETHUSD",1768243118009,0.00080883,3100.0,3098.9,0.92940391]
["bitfinex","ETHUSD",1768243118386,0.001,3100.2,3099.0,3.22682197]
["bitfinex","ETHUSD",1768243118703,0.001,3100.2,3099.3,3.22650304]
["bitfinex","ETHUSD",1768243118891,0.001,3100.2,3099.3,0.92940391]
["bitfinex","ETHUSD",1768243119216,0.001,3100.2,3099.4,0.92940391]
["bitfinex","ETHUSD",1768243119521,0.001,3100.2,3099.4,1.18240391]
["bitfinex","ETHUSD",1768243122130,0.001,3100.2,3099.4,4.40878672]
["bitfinex","ETHUSD",1768243122329,0.001,3100.2,3099.4,1.9459353]
["bitfinex","ETHUSD",1768243122632,0.001,3100.2,3098.5,0.92940391]
["bitfinex","ETHUSD",1768243122933,0.09004953,3100.1,3098.9,0.92940391]
["bitfinex","ETHUSD",1768243123811,0.1303708,3100.1,3098.9,0.92940391]
["bitfinex","ETHUSD",1768243123999,0.09004953,3099.9,3098.7,0.253]
["bitfinex","ETHUSD",1768243124199,0.001,3100.2,3099.0,4.1561871]
["bitfinex","ETHUSD",1768243124499,0.97675324,3100.1,3099.1,0.92940391]
["bitfinex","ETHUSD",1768243124694,6.4516129,3100.0,3099.1,0.92940391]
["bitfinex","ETHUSD",1768243125498,6.4516129,3100.0,3099.2,0.92940391]
["bitfinex","ETHUSD",1768243125925,0.04032388,3099.9,3099.0,0.99131595]
["bitfinex","ETHUSD",1768243126130,9.67741935,3100.0,3099.0,0.253]
["bitfinex","ETHUSD",1768243126323,6.4516129,3100.0,3099.0,0.253]
["bitfinex","ETHUSD",1768243127233,6.4516129,3100.0,3099.0,3.47981553]
["bitfinex","ETHUSD",1768243127401,6.4516129,3100.0,3099.0,1.18240391]
["bitfinex","ETHUSD",1768243127603,3.26612903,3100.0,3099.1,0.92940391]
["bitfinex","ETHUSD",1768243127996,0.04032388,3099.9,3099.1,0.92940391]
["bitfinex","ETHUSD",1768243128447,0.32661303,3099.9,3099.1,0.92940391]
["bitfinex","ETHUSD",1768243128820,3.22596718,3099.9,3099.0,0.253]
["bitfinex","ETHUSD",1768243129133,6.45193436,3099.9,3099.0,4.4092013]
["bitfinex","ETHUSD",1768243129637,6.45193436,3099.9,3099.1,3.22673202]
["bitfinex","ETHUSD",1768243129818,3.22596718,3099.9,3099.1,3.22673202]
["bitfinex","ETHUSD",1768243130218,6.45193436,3099.9,3099.0,4.40920022]
["bitfinex","ETHUSD",1768243130441,6.45193436,3099.9,3099.0,5.17281408]
["bitfinex","ETHUSD",1768243130647,6.45193436,3099.9,3098.9,3.22694729]
["bitfinex","ETHUSD",1768243130816,7.38324349,3100.1,3098.9,0.253]
["bitfinex","ETHUSD",1768243131138,7.38324349,3100.1,3099.1,0.002]
["bitfinex","ETHUSD",1768243131139,0.001,3099.6,3099.1,0.002]
["bitfinex","ETHUSD",1768243134142,0.001,3099.6,3099.1,0.93140391]
["bitfinex","ETHUSD",1768243136249,0.001,3099.6,3099.1,4.15811739]
["bitfinex","ETHUSD",1768243136448,0.001,3099.6,3099.2,0.92940391]
["bitfinex","ETHUSD",1768243137020,0.001,3099.6,3099.2,4.15598049]
["bitfinex","ETHUSD",1768243137436,0.001,3099.6,3099.3,0.92940391]
["bitfinex","ETHUSD",1768243137715,0.001,3099.6,3099.4,0.253]
["bitfinex","ETHUSD",1768243138518,0.001,3099.6,3099.4,1.18240391]
["bitfinex","ETHUSD",1768243139022,0.001,3099.6,3099.5,0.92940391]
["bitfinex","ETHUSD",1768243139958,0.001,3099.6,3099.5,4.15573073]
["bitfinex","ETHUSD",1768243140518,0.001,3100.2,3099.5,3.22632682]
["bitfinex","ETHUSD",1768243140728,0.001,3100.2,3099.6,0.92940391]
["bitfinex","ETHUSD",1768243140917,0.001,3100.2,3099.5,6.45265364]
["bitfinex","ETHUSD",1768243141135,0.001,3100.2,3099.7,0.92940391]
["bitfinex","ETHUSD",1768243141446,0.001,3100.2,3099.8,3.22601458]
["bitfinex","ETHUSD",1768243141644,0.001,3100.2,3099.9,0.253]
["bitfinex","ETHUSD",1768243142415,0.001,3100.2,3099.2,4.15598082]
["bitfinex","ETHUSD",1768243142637,0.001,3100.2,3099.4,3.47936621]
["bitfinex","ETHUSD",1768243142819,0.001,3100.2,3099.5,3.22632496]
["bitfinex","ETHUSD",1768243143019,0.001,3100.2,3099.4,1.01653351]
["bitfinex","ETHUSD",1768243143758,0.001,3100.2,3099.5,3.22630607]
["bitfinex","ETHUSD",1768243143921,0.001,3100.2,3099.5,4.15570998]
["bitfinex","ETHUSD",1768243145055,0.001,3100.2,3099.5,0.92940391]
["bitfinex","ETHUSD",1768243147023,0.001,3100.2,3099.6,0.93716218]
["bitfinex","ETHUSD",1768243147619,0.0008099,3100.6,3100.1,0.93716218]
["bitfinex","ETHUSD",1768243147824,0.0008099,3100.6,3100.3,4.16265648]
["bitfinex","ETHUSD",1768243148023,0.0008099,3100.6,3100.4,0.93716218]
["bitfinex","ETHUSD",1768243148436,0.0008099,3100.6,3100.4,1.37872783]
["bitfinex","ETHUSD",1768243149734,0.0008099,3100.6,3100.5,0.93716218]
["bitfinex","ETHUSD",1768243149940,0.0008099,3100.6,3100.5,0.253]
["bitfinex","ETHUSD",1768243151859,0.00081097,3101.1,3100.6,0.93716218]
["bitfinex","ETHUSD",1768243152059,0.00081097,3101.1,3100.8,0.93716218]
["bitfinex","ETHUSD",1768243152358,0.001,3101.3,3101.0,0.93716218]
["bitfinex","ETHUSD",1768243152562,0.001,3101.3,3101.0,1.19016218]
["bitfinex","ETHUSD",1768243153964,0.001,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1768243154147,0.001,3101.3,3100.9,0.253]
["bitfinex","ETHUSD",1768243154734,0.001,3101.3,3100.5,3.22523767]
["bitfinex","ETHUSD",1768243154930,0.001,3101.3,3100.6,1.23219414]
["bitfinex","ETHUSD",1768243155151,0.001,3101.3,3100.7,3.22500902]
["bitfinex","ETHUSD",1768243155343,0.001,3101.3,3100.7,4.20420316]
["bitfinex","ETHUSD",1768243156276,0.001,3101.3,3100.9,0.97919414]
["bitfinex","ETHUSD",1768243156567,0.001,3101.3,3100.9,1.7221156]
["bitfinex","ETHUSD",1768243157334,0.001,3101.3,3100.9,0.97919414]
["bitfinex","ETHUSD",1768243158264,0.001,3101.0,3100.9,0.97919414]
["bitfinex","ETHUSD",1768243158467,0.001,3101.0,3100.9,4.20406433]
["bitfinex","ETHUSD",1768243158669,0.001,3101.3,3100.9,4.20406433]
["bitfinex","ETHUSD",1768243159640,0.001,3101.3,3101.0,0.97919414]
["bitfinex","ETHUSD",1768243159959,0.254,3102.1,3101.4,0.97919414]
["bitfinex","ETHUSD",1768243159960,0.001,3102.1,3101.4,0.97919414]
["bitfinex","ETHUSD",1768243160168,0.001,3102.1,3101.6,0.97919414]
["bitfinex","ETHUSD",1768243160372,0.001,3102.1,3101.7,1.23219414]
["bitfinex","ETHUSD",1768243160569,0.001,3102.4,3101.8,0.97919414]
["bitfinex","ETHUSD",1768243162939,0.001,3102.4,3101.8,4.20309572]
["bitfinex","ETHUSD",1768243163875,0.001,3102.4,3101.8,0.97919414]
["bitfinex","ETHUSD",1768243164171,0.001,3102.4,3101.5,0.97919414]
["bitfinex","ETHUSD",1768243164342,0.001,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768243164764,0.001,3102.4,3101.6,4.45633274]
["bitfinex","ETHUSD",1768243165566,0.001,3102.4,3101.7,0.97919414]
["bitfinex","ETHUSD",1768243166582,0.001,3102.4,3101.8,0.97919414]
["bitfinex","ETHUSD",1768243166759,0.001,3102.4,3101.9,4.20302469]
["bitfinex","ETHUSD",1768243167365,0.001,3102.4,3102.0,0.97919414]
["bitfinex","ETHUSD",1768243167664,0.001,3102.4,3102.1,1.23219414]
["bitfinex","ETHUSD",1768243168169,0.001,3102.4,3102.2,0.97919414]
["bitfinex","ETHUSD",1768243168777,0.001,3102.4,3102.3,4.20260902]
["bitfinex","ETHUSD",1768243168962,0.001,3102.4,3102.3,0.97919414]
["bitfinex","ETHUSD",1768243169164,0.001,3102.9,3102.4,0.97919414]
["bitfinex","ETHUSD",1768243169586,0.001,3102.9,3102.4,0.253]
["bitfinex","ETHUSD",1768243169969,0.001,3102.9,3102.2,0.253]
["bitfinex","ETHUSD",1768243170853,0.001,3102.6,3102.2,0.253]
["bitfinex","ETHUSD",1768243171986,0.001,3102.6,3102.3,0.97919414]
["bitfinex","ETHUSD",1768243173710,0.001,3102.6,3102.2,0.253]
["bitfinex","ETHUSD",1768243175820,0.001,3102.6,3102.1,0.94011884]
["bitfinex","ETHUSD",1768243175982,0.001,3102.6,3102.1,1.19311884]
["bitfinex","ETHUSD",1768243177313,0.001,3102.6,3102.1,0.255]
["bitfinex","ETHUSD",1768243177673,0.001,3102.6,3102.1,1.19311884]
["bitfinex","ETHUSD",1768243177878,0.001,3102.6,3102.1,4.41673978]
["bitfinex","ETHUSD",1768243178504,0.001,3102.6,3102.1,4.16373978]
["bitfinex","ETHUSD",1768243178707,0.001,3102.6,3102.2,0.93811884]
["bitfinex","ETHUSD",1768243179285,0.001,3102.6,3102.3,0.93811884]
["bitfinex","ETHUSD",1768243179685,0.001,3102.6,3102.4,4.16142982]
["bitfinex","ETHUSD",1768243180378,0.001,3102.6,3102.4,0.93811884]
["bitfinex","ETHUSD",1768243181314,0.001,3102.6,3102.4,0.253]
["bitfinex","ETHUSD",1768243182019,0.001,3102.6,3102.5,0.93811884]
["bitfinex","ETHUSD",1768243182596,0.001,3102.6,3102.4,0.253]
["bitfinex","ETHUSD",1768243182795,0.001,3102.6,3102.4,0.255]
["bitfinex","ETHUSD",1768243183283,0.001,3102.6,3102.4,1.19311884]
["bitfinex","ETHUSD",1768243183484,0.001,3102.6,3102.4,1.63476956]
["bitfinex","ETHUSD",1768243185891,0.001,3102.6,3102.5,4.16132593]
["bitfinex","ETHUSD",1768243186294,0.001,3102.9,3102.6,0.93811884]
["bitfinex","ETHUSD",1768243186623,0.001,3103.2,3102.8,0.93811884]
["bitfinex","ETHUSD",1768243188595,0.001,3103.2,3102.6,0.253]
["bitfinex","ETHUSD",1768243189325,0.001,3103.2,3102.6,3.96188762]
["bitfinex","ETHUSD",1768243189533,0.001,3103.2,3102.6,3.70888762]
["bitfinex","ETHUSD",1768243189896,0.001,3103.2,3102.4,0.44365072]
["bitfinex","ETHUSD",1768243190229,0.001,3103.2,3102.6,3.22309579]
["bitfinex","ETHUSD",1768243190731,0.001,3103.2,3102.7,0.93811884]
["bitfinex","ETHUSD",1768243192008,0.001,3103.2,3102.8,0.93811884]
["bitfinex","ETHUSD",1768243192629,0.001,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768243193031,0.93365598,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768243193324,0.04028229,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1768243193922,0.001,3103.2,3102.4,4.51116931]
["bitfinex","ETHUSD",1768243194300,0.001,3103.2,3102.4,0.34983841]
["bitfinex","ETHUSD",1768243194501,0.93365598,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768243194828,0.93365598,3103.2,3102.4,4.16338246]
["bitfinex","ETHUSD",1768243194829,0.001,3103.2,3102.4,4.16338246]
["bitfinex","ETHUSD",1768243195702,0.001,3102.9,3102.4,4.16338246]
["bitfinex","ETHUSD",1768243196006,0.001,3102.9,3102.5,0.93811884]
["bitfinex","ETHUSD",1768243196444,0.001,3102.9,3102.6,3.2231032]
["bitfinex","ETHUSD",1768243196620,0.001,3102.9,3102.5,4.16127637]
["bitfinex","ETHUSD",1768243196805,0.001,3102.9,3102.6,0.93811884]
["bitfinex","ETHUSD",1768243197132,0.001,3102.9,3102.8,0.93811884]
["bitfinex","ETHUSD",1768243198542,0.001,3102.9,3102.8,4.16101428]
["bitfinex","ETHUSD",1768243199137,0.001,3102.9,3102.8,0.93811884]
["bitfinex","ETHUSD",1768243199337,0.001,3102.9,3102.8,0.44140715]
["bitfinex","ETHUSD",1768243199842,0.001,3102.9,3102.8,3.66430259]
["bitfinex","ETHUSD",1768243200538,0.001,3102.9,3102.8,1.37952599]
["bitfinex","ETHUSD",1768243200836,0.001,3102.9,3102.8,0.69440715]
["bitfinex","ETHUSD",1768243201035,0.001,3102.9,3102.8,0.253]
["bitfinex","ETHUSD",1768243201240,0.001,3102.9,3102.7,0.93811884]
["bitfinex","ETHUSD",1768243201535,0.001,3102.9,3102.7,1.19111884]
["bitfinex","ETHUSD",1768243201741,0.001,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768243202041,0.001,3102.9,3102.5,0.253]
["bitfinex","ETHUSD",1768243202338,0.001,3102.9,3102.5,0.69464259]
["bitfinex","ETHUSD",1768243202636,0.001,3102.9,3102.5,3.47617258]
["bitfinex","ETHUSD",1768243203149,0.001,3102.9,3102.5,0.253]
["bitfinex","ETHUSD",1768243203715,0.001,3102.9,3102.4,0.255]
["bitfinex","ETHUSD",1768243205041,0.93365598,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768243205517,0.001,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768243206955,0.93265598,3102.4,3101.1,0.00081227]
["bitfinex","ETHUSD",1768243207249,5.61121102,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1768243207414,0.93265598,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1768243207613,0.93265598,3101.5,3100.4,0.253]
["bitfinex","ETHUSD",1768243207959,0.93265598,3101.5,3100.0,0.0008099]
["bitfinex","ETHUSD",1768243207960,0.09004953,3100.6,3100.0,0.253]
["bitfinex","ETHUSD",1768243208115,1.17150108,3101.4,3100.0,1.17952153]
["bitfinex","ETHUSD",1768243208116,0.93265598,3101.4,3100.0,1.17952153]
["bitfinex","ETHUSD",1768243209027,0.93265598,3101.4,3100.1,4.15740427]
["bitfinex","ETHUSD",1768243209028,3.22445426,3101.3,3100.1,4.15740427]
["bitfinex","ETHUSD",1768243209346,6.44890852,3101.3,3100.3,0.93170188]
["bitfinex","ETHUSD",1768243211168,0.00081486,3101.5,3100.6,0.93170188]
["bitfinex","ETHUSD",1768243213139,0.00081486,3101.5,3100.8,0.93582008]
["bitfinex","ETHUSD",1768243213553,0.00081486,3101.5,3100.6,3.22517711]
["bitfinex","ETHUSD",1768243213859,0.00081486,3101.5,3100.7,0.253]
["bitfinex","ETHUSD",1768243214590,0.00081486,3101.5,3100.8,0.34781744]
["bitfinex","ETHUSD",1768243214762,0.00081486,3101.5,3100.7,0.253]
["bitfinex","ETHUSD",1768243216344,0.00081486,3101.5,3100.8,0.253]
["bitfinex","ETHUSD",1768243218064,0.00081486,3101.5,3100.4,4.16120939]
["bitfinex","ETHUSD",1768243218249,0.00081486,3101.5,3100.2,3.22554973]
["bitfinex","ETHUSD",1768243218250,0.94158292,3101.5,3100.2,3.22554973]
["bitfinex","ETHUSD",1768243218461,0.94076806,3101.3,3099.6,0.93582008]
["bitfinex","ETHUSD",1768243218663,0.94076806,3101.1,3099.7,0.66948847]
["bitfinex","ETHUSD",1768243218872,0.94076806,3101.1,3099.9,3.06490998]
["bitfinex","ETHUSD",1768243219049,0.94076806,3101.1,3100.0,0.253]
["bitfinex","ETHUSD",1768243219373,6.44890852,3101.3,3100.1,0.93582008]
["bitfinex","ETHUSD",1768243219585,3.87877619,3101.3,3100.2,6.45119668]
["bitfinex","ETHUSD",1768243219742,0.001,3101.2,3100.3,0.93582008]
["bitfinex","ETHUSD",1768243222067,0.001,3101.2,3100.5,0.93582008]
["bitfinex","ETHUSD",1768243222274,0.001,3101.2,3100.6,0.253]
["bitfinex","ETHUSD",1768243225085,0.001,3101.2,3100.6,3.47817467]
["bitfinex","ETHUSD",1768243225285,0.001,3101.2,3100.6,4.41399475]
["bitfinex","ETHUSD",1768243226183,0.001,3101.2,3100.7,0.93582008]
["bitfinex","ETHUSD",1768243226903,0.001,3101.2,3099.7,0.93582008]
["bitfinex","ETHUSD",1768243227196,0.001,3101.2,3100.2,0.93582008]
["bitfinex","ETHUSD",1768243227353,0.001,3101.2,3100.3,0.253]
["bitfinex","ETHUSD",1768243227553,0.001,3101.2,3100.3,3.47847943]
["bitfinex","ETHUSD",1768243228689,0.001,3101.2,3100.4,0.93582008]
["bitfinex","ETHUSD",1768243230075,0.001,3101.2,3100.5,0.253]
["bitfinex","ETHUSD",1768243231763,0.001,3101.2,3100.5,0.02357167]
["bitfinex","ETHUSD",1768243232095,0.001,3100.9,3100.4,0.18307674]
["bitfinex","ETHUSD",1768243233908,0.001,3100.9,3100.4,3.40846594]
["bitfinex","ETHUSD",1768243234068,0.001,3100.9,3100.4,1.11889682]
["bitfinex","ETHUSD",1768243234473,0.001,3100.9,3100.4,4.34428342]
["bitfinex","ETHUSD",1768243234774,0.001,3100.9,3100.4,1.87588441]
["bitfinex","ETHUSD",1768243235406,0.001,3100.9,3100.4,0.93582008]
["bitfinex","ETHUSD",1768243235807,0.001,3100.9,3100.5,0.93544145]
["bitfinex","ETHUSD",1768243236909,0.001,3100.9,3100.3,0.253]
["bitfinex","ETHUSD",1768243237164,0.001,3100.9,3100.2,0.93544145]
["bitfinex","ETHUSD",1768243237283,0.001,3100.9,3100.0,3.22579355]
["bitfinex","ETHUSD",1768243237716,0.001,3100.9,3099.9,0.93544145]
["bitfinex","ETHUSD",1768243238905,0.001,3100.9,3100.0,3.22575461]
["bitfinex","ETHUSD",1768243239086,0.001,3100.9,3100.1,0.93544145]
["bitfinex","ETHUSD",1768243239678,0.001,3100.9,3100.0,0.76401782]
["bitfinex","ETHUSD",1768243240011,0.001,3100.9,3100.0,1.01701782]
["bitfinex","ETHUSD",1768243241312,0.001,3100.9,3100.0,0.76401782]
["bitfinex","ETHUSD",1768243241491,0.04131087,3100.9,3099.9,0.253]
["bitfinex","ETHUSD",1768243241903,0.04131087,3100.9,3099.9,3.47886117]
["bitfinex","ETHUSD",1768243242114,0.001,3100.9,3099.9,0.253]
["bitfinex","ETHUSD",1768243242404,0.04131087,3100.9,3099.9,0.253]
["bitfinex","ETHUSD",1768243242615,0.04131087,3100.9,3099.9,3.47885893]
["bitfinex","ETHUSD",1768243242916,0.001,3100.9,3099.9,4.24289785]
["bitfinex","ETHUSD",1768243243110,0.001,3100.9,3100.0,3.22580438]
["bitfinex","ETHUSD",1768243243278,0.001,3100.9,3100.1,0.93544145]
["bitfinex","ETHUSD",1768243243481,0.001,3100.9,3099.9,0.002]
["bitfinex","ETHUSD",1768243243482,0.001,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1768243244114,0.0945335,3100.5,3099.4,0.00163502]
["bitfinex","ETHUSD",1768243244586,0.0945335,3100.5,3099.1,0.002]
["bitfinex","ETHUSD",1768243244813,1.02022989,3100.2,3099.1,0.002]
["bitfinex","ETHUSD",1768243245034,0.93018036,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1768243245552,6.45182102,3099.9,3099.1,0.002]
["bitfinex","ETHUSD",1768243245707,11.37141203,3099.9,3099.1,0.002]
["bitfinex","ETHUSD",1768243245906,8.14550152,3099.9,3099.1,0.002]
["bitfinex","ETHUSD",1768243247125,7.21532116,3099.9,3099.1,0.002]
["bitfinex","ETHUSD",1768243247436,0.93018036,3099.8,3099.1,0.002]
["bitfinex","ETHUSD",1768243247639,6.4522373,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1768243248502,6.4522373,3099.7,3098.8,0.002]
["bitfinex","ETHUSD",1768243248503,0.93018036,3099.6,3098.8,0.002]
["bitfinex","ETHUSD",1768243248702,0.93018036,3099.6,3098.4,0.93625069]
["bitfinex","ETHUSD",1768243248703,1.02022989,3099.5,3098.4,0.00080924]
["bitfinex","ETHUSD",1768243248931,0.253,3099.6,3098.4,0.00080924]
["bitfinex","ETHUSD",1768243248932,0.93018036,3099.3,3098.4,0.00080924]
["bitfinex","ETHUSD",1768243249115,0.93018036,3099.3,3098.4,3.22825282]
["bitfinex","ETHUSD",1768243249320,0.93018036,3099.3,3098.4,0.00080924]
["bitfinex","ETHUSD",1768243249606,0.93018036,3099.3,3098.4,0.32384428]
["bitfinex","ETHUSD",1768243249906,7.38345862,3099.2,3098.4,0.27384428]
["bitfinex","ETHUSD",1768243250711,7.38345862,3099.2,3098.4,3.50131008]
["bitfinex","ETHUSD",1768243251038,7.38345862,3099.2,3098.4,0.27384428]
["bitfinex","ETHUSD",1768243251418,7.38345862,3099.2,3098.3,3.22957469]
["bitfinex","ETHUSD",1768243251737,0.93018036,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1768243251940,4.15702773,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1768243252127,3.2265497,3099.3,3098.3,0.93744145]
["bitfinex","ETHUSD",1768243252639,3.22646645,3099.4,3098.3,0.93744145]
["bitfinex","ETHUSD",1768243253210,6.4529329,3099.4,3098.3,0.93744145]
["bitfinex","ETHUSD",1768243254641,6.45244546,3099.6,3098.4,3.22747224]
["bitfinex","ETHUSD",1768243254842,1.0378149,3099.5,3098.4,4.90215532]
["bitfinex","ETHUSD",1768243255048,1.0378149,3099.5,3098.4,8.12962756]
["bitfinex","ETHUSD",1768243255453,0.001,3099.0,3098.4,8.12962756]
["bitfinex","ETHUSD",1768243255958,0.001,3099.0,3098.5,0.93544145]
["bitfinex","ETHUSD",1768243256665,3.47906094,3099.8,3099.0,3.22684737]
["bitfinex","ETHUSD",1768243256832,0.67050484,3099.7,3099.0,3.22684737]
["bitfinex","ETHUSD",1768243257031,3.47907522,3099.8,3099.0,3.22684737]
["bitfinex","ETHUSD",1768243258246,3.47907522,3099.8,3099.0,4.16228882]
["bitfinex","ETHUSD",1768243258745,6.70515044,3099.8,3099.0,0.93544145]
["bitfinex","ETHUSD",1768243258925,7.6353308,3099.8,3098.7,0.253]
["bitfinex","ETHUSD",1768243259130,7.6353308,3099.8,3098.7,3.48011646]
["bitfinex","ETHUSD",1768243259362,7.6353308,3099.8,3098.4,0.93544145]
["bitfinex","ETHUSD",1768243259363,1.08612836,3099.7,3098.8,3.22703807]
["bitfinex","ETHUSD",1768243260171,1.08612836,3099.7,3098.9,0.93544145]
["bitfinex","ETHUSD",1768243260532,3.22600002,3099.9,3098.9,0.93544145]
["bitfinex","ETHUSD",1768243260864,1.02022989,3099.7,3098.4,0.93544145]
["bitfinex","ETHUSD",1768243261043,1.02022989,3099.5,3098.5,3.22727361]
["bitfinex","ETHUSD",1768243261458,0.93018036,3099.5,3098.3,0.002]
["bitfinex","ETHUSD",1768243261773,0.04033038,3099.4,3098.3,0.002]
["bitfinex","ETHUSD",1768243262084,0.253,3099.6,3098.6,3.2272452]
["bitfinex","ETHUSD",1768243262738,3.22632682,3099.5,3098.5,7.39017761]
["bitfinex","ETHUSD",1768243262964,6.45182102,3099.9,3098.6,0.93544145]
["bitfinex","ETHUSD",1768243263264,6.45182102,3099.9,3098.8,0.93544145]
["bitfinex","ETHUSD",1768243264071,6.45182102,3099.9,3098.8,1.18844145]
["bitfinex","ETHUSD",1768243264394,0.73828106,3099.9,3098.9,0.99200155]
["bitfinex","ETHUSD",1768243264544,3.2266624,3100.0,3098.9,0.99200155]
["bitfinex","ETHUSD",1768243265274,6.45149222,3100.1,3099.0,6.45369474]
["bitfinex","ETHUSD",1768243265472,3.22562664,3100.2,3099.1,0.99200155]
["bitfinex","ETHUSD",1768243266136,3.22529803,3100.5,3099.1,0.99200155]
["bitfinex","ETHUSD",1768243266538,6.45059606,3100.5,3099.1,0.99200155]
["bitfinex","ETHUSD",1768243266738,0.67054064,3100.4,3099.3,0.99200155]
["bitfinex","ETHUSD",1768243266962,0.001,3099.6,3099.4,0.253]
["bitfinex","ETHUSD",1768243267843,0.001,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1768243268377,0.001,3099.6,3099.4,3.47938887]
["bitfinex","ETHUSD",1768243268779,0.001,3099.6,3099.4,6.70581979]
["bitfinex","ETHUSD",1768243268974,0.001,3099.6,3099.4,7.45085873]
["bitfinex","ETHUSD",1768243269449,0.001,3099.6,3099.4,8.44286028]
["bitfinex","ETHUSD",1768243269651,0.25481031,3100.6,3099.6,0.99200155]
["bitfinex","ETHUSD",1768243269852,0.25481031,3100.6,3099.7,3.22611865]
["bitfinex","ETHUSD",1768243270057,0.25481031,3100.6,3099.7,7.44423885]
["bitfinex","ETHUSD",1768243270276,3.57497807,3100.6,3099.7,4.2181202]
["bitfinex","ETHUSD",1768243272185,3.57497807,3100.6,3099.7,7.44423885]
["bitfinex","ETHUSD",1768243272353,0.34978886,3100.6,3099.7,7.44423885]
["bitfinex","ETHUSD",1768243272552,0.00181031,3100.6,3099.7,7.44423885]
["bitfinex","ETHUSD",1768243273046,3.22703335,3100.6,3099.7,4.2181202]
["bitfinex","ETHUSD",1768243273282,3.22703335,3100.6,3099.7,7.44423885]
["bitfinex","ETHUSD",1768243273483,3.22703335,3100.6,3099.8,0.95607127]
["bitfinex","ETHUSD",1768243273690,0.00181031,3100.6,3099.8,0.95607127]
["bitfinex","ETHUSD",1768243273853,0.64700176,3100.6,3099.8,0.95607127]
["bitfinex","ETHUSD",1768243275588,0.64700176,3100.6,3099.9,3.22591051]
["bitfinex","ETHUSD",1768243275789,0.00181031,3100.6,3099.9,4.43498178]
["bitfinex","ETHUSD",1768243276085,0.00181031,3100.6,3100.0,0.95607127]
["bitfinex","ETHUSD",1768243276262,0.00181031,3100.6,3100.1,0.253]
["bitfinex","ETHUSD",1768243277657,0.00181031,3100.6,3100.1,3.47862825]
["bitfinex","ETHUSD",1768243278172,0.00181031,3100.6,3100.1,4.43469952]
["bitfinex","ETHUSD",1768243278579,0.00181031,3100.6,3100.2,0.95607127]
["bitfinex","ETHUSD",1768243278785,0.001,3100.3,3100.2,0.95607127]
["bitfinex","ETHUSD",1768243279085,0.001,3100.9,3100.3,0.95607127]
["bitfinex","ETHUSD",1768243279656,0.001,3100.9,3100.4,4.18146154]
["bitfinex","ETHUSD",1768243280293,0.001,3100.9,3100.4,7.40685181]
["bitfinex","ETHUSD",1768243280895,0.001,3100.9,3100.5,0.95607127]
["bitfinex","ETHUSD",1768243281269,0.001,3100.9,3100.6,0.253]
["bitfinex","ETHUSD",1768243281797,0.001,3100.9,3100.6,3.47810127]
["bitfinex","ETHUSD",1768243281968,0.001,3100.9,3100.4,0.74068518]
["bitfinex","ETHUSD",1768243282296,0.001,3100.9,3099.8,0.95607127]
["bitfinex","ETHUSD",1768243282491,0.04131087,3100.9,3099.9,3.22589413]
["bitfinex","ETHUSD",1768243282697,0.001,3100.9,3099.8,1.20907127]
["bitfinex","ETHUSD",1768243282894,0.001,3100.9,3100.1,3.22562299]
["bitfinex","ETHUSD",1768243283193,0.001,3100.9,3100.0,3.22576927]
["bitfinex","ETHUSD",1768243284295,3.22587019,3100.9,3099.9,3.22591051]
["bitfinex","ETHUSD",1768243284497,0.41341048,3100.8,3099.9,3.22591051]
["bitfinex","ETHUSD",1768243284664,0.41341048,3100.8,3099.9,6.45182102]
["bitfinex","ETHUSD",1768243284861,0.41341048,3100.8,3099.9,7.40789229]
["bitfinex","ETHUSD",1768243285194,0.41341048,3100.8,3100.0,0.95607127]
["bitfinex","ETHUSD",1768243285366,3.22587019,3100.9,3100.0,0.95607127]
["bitfinex","ETHUSD",1768243285968,3.22587019,3100.9,3100.0,1.20907127]
["bitfinex","ETHUSD",1768243286393,0.001,3100.9,3100.1,3.22570239]
["bitfinex","ETHUSD",1768243286593,0.001,3100.9,3100.1,6.45140478]
["bitfinex","ETHUSD",1768243286793,0.64619535,3100.9,3100.1,4.18177366]
["bitfinex","ETHUSD",1768243287509,0.90741697,3100.8,3099.8,0.95607127]
["bitfinex","ETHUSD",1768243287688,0.90741697,3100.8,3099.9,3.22583863]
["bitfinex","ETHUSD",1768243288085,0.90741697,3100.8,3099.7,0.002]
["bitfinex","ETHUSD",1768243288407,0.90741697,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768243288612,0.9974665,3100.2,3099.4,1e-08]
["bitfinex","ETHUSD",1768243288772,0.253,3100.1,3099.4,1e-08]
["bitfinex","ETHUSD",1768243289987,1.16041697,3100.1,3099.4,1e-08]
["bitfinex","ETHUSD",1768243290187,0.90741697,3100.0,3099.4,1e-08]
["bitfinex","ETHUSD",1768243290597,0.253,3100.1,3099.0,0.00081072]
["bitfinex","ETHUSD",1768243290598,0.90741697,3099.8,3099.0,0.00081072]
["bitfinex","ETHUSD",1768243290798,0.90741697,3099.6,3098.6,3.22722169]
["bitfinex","ETHUSD",1768243291000,0.90741697,3099.6,3098.5,3.22732503]
["bitfinex","ETHUSD",1768243291201,0.90741697,3099.6,3098.4,0.00080965]
["bitfinex","ETHUSD",1768243291509,0.90741697,3099.5,3098.4,0.00080965]
["bitfinex","ETHUSD",1768243292704,6.45286184,3099.4,3098.4,0.00080965]
["bitfinex","ETHUSD",1768243292900,7.22319467,3099.4,3098.4,0.00080965]
["bitfinex","ETHUSD",1768243294129,3.99676375,3099.4,3098.4,0.95688092]
["bitfinex","ETHUSD",1768243294298,3.22635916,3099.5,3098.4,0.95688092]
["bitfinex","ETHUSD",1768243295010,3.22601458,3099.8,3098.5,6.45473616]
["bitfinex","ETHUSD",1768243295215,6.45202916,3099.8,3098.6,0.94906425]
["bitfinex","ETHUSD",1768243295404,0.67050292,3099.7,3098.7,0.94906425]
["bitfinex","ETHUSD",1768243296115,0.67050292,3099.7,3098.8,0.94906425]
["bitfinex","ETHUSD",1768243297120,3.89668713,3099.7,3098.9,3.22695149]
["bitfinex","ETHUSD",1768243298797,3.89668713,3099.7,3098.9,4.17601574]
["bitfinex","ETHUSD",1768243301035,0.67050292,3099.7,3099.0,0.94906425]
["bitfinex","ETHUSD",1768243301239,3.22609454,3099.8,3099.0,0.94906425]
["bitfinex","ETHUSD",1768243301434,3.47895184,3099.9,3099.0,0.94906425]
["bitfinex","ETHUSD",1768243302317,3.47895184,3099.9,3099.1,4.17580749]
["bitfinex","ETHUSD",1768243303204,0.001,3099.4,3099.3,0.94906425]
["bitfinex","ETHUSD",1768243303403,3.22580645,3100.0,3099.2,0.253]
["bitfinex","ETHUSD",1768243303803,3.22574662,3100.1,3099.2,1.20206425]
["bitfinex","ETHUSD",1768243304233,3.22574662,3100.1,3099.3,0.94906425]
["bitfinex","ETHUSD",1768243304772,3.22559834,3100.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1768243305314,3.22559834,3100.2,3099.4,4.17549517]
["bitfinex","ETHUSD",1768243305930,3.22559834,3100.2,3099.4,7.40192609]
["bitfinex","ETHUSD",1768243306129,3.22559834,3100.2,3099.4,4.94099551]
["bitfinex","ETHUSD",1768243306935,3.47854474,3100.3,3099.5,0.94906425]
["bitfinex","ETHUSD",1768243307130,6.70408948,3100.3,3099.5,0.94906425]
["bitfinex","ETHUSD",1768243307329,3.47854474,3100.3,3099.5,0.94906425]
["bitfinex","ETHUSD",1768243307535,3.47854474,3100.3,3099.6,0.49409955]
["bitfinex","ETHUSD",1768243308229,0.04031997,3100.2,3099.6,0.49409955]
["bitfinex","ETHUSD",1768243308433,6.70408948,3100.3,3099.5,0.94906425]
["bitfinex","ETHUSD",1768243310236,3.47850326,3100.3,3099.6,0.94906425]
["bitfinex","ETHUSD",1768243313445,3.22701289,3100.6,3099.8,0.94906425]
["bitfinex","ETHUSD",1768243313648,0.00181072,3100.6,3099.8,0.94906425]
["bitfinex","ETHUSD",1768243314051,3.22704724,3100.6,3099.8,0.94906425]
["bitfinex","ETHUSD",1768243314351,0.00181072,3100.6,3099.9,0.94906425]
["bitfinex","ETHUSD",1768243314555,0.00181072,3100.6,3100.0,0.417505]
["bitfinex","ETHUSD",1768243315051,0.00181072,3100.6,3100.1,0.94906425]
["bitfinex","ETHUSD",1768243317030,0.94239652,3100.6,3099.7,3.22610371]
["bitfinex","ETHUSD",1768243317232,0.94239652,3100.6,3099.7,4.17516796]
["bitfinex","ETHUSD",1768243317453,0.00181072,3100.6,3099.8,0.4428168]
["bitfinex","ETHUSD",1768243317961,0.00181072,3100.6,3099.8,1.39188105]
["bitfinex","ETHUSD",1768243319350,0.00181072,3100.6,3099.8,0.4428168]
["bitfinex","ETHUSD",1768243319351,0.94239652,3100.6,3099.8,0.4428168]
["bitfinex","ETHUSD",1768243320164,0.00181072,3100.6,3099.8,0.4428168]
["bitfinex","ETHUSD",1768243320771,0.94239652,3100.6,3099.8,0.4428168]
["bitfinex","ETHUSD",1768243320976,0.94239652,3100.6,3099.5,3.22627642]
["bitfinex","ETHUSD",1768243320977,3.22539027,3100.4,3099.6,4.17521214]
["bitfinex","ETHUSD",1768243321637,4.16592501,3100.5,3099.6,7.40143487]
["bitfinex","ETHUSD",1768243322030,4.16592501,3100.5,3099.7,0.94906425]
["bitfinex","ETHUSD",1768243322472,3.22533921,3100.5,3099.7,0.94906425]
["bitfinex","ETHUSD",1768243322645,6.49099449,3100.5,3099.8,0.74014349]
["bitfinex","ETHUSD",1768243322963,6.49099449,3100.5,3099.7,0.94906425]
["bitfinex","ETHUSD",1768243324153,7.43158029,3100.5,3099.7,0.94906425]
["bitfinex","ETHUSD",1768243324359,0.94246504,3100.3,3099.0,0.95578607]
["bitfinex","ETHUSD",1768243324542,0.94246504,3100.1,3099.2,0.95578607]
["bitfinex","ETHUSD",1768243325271,0.253,3100.4,3099.5,0.95578607]
["bitfinex","ETHUSD",1768243325436,0.253,3100.4,3099.5,1.37400392]
["bitfinex","ETHUSD",1768243325764,1.19546504,3100.4,3099.5,1.37400392]
["bitfinex","ETHUSD",1768243325968,6.4509886,3100.3,3099.5,1.37400392]
["bitfinex","ETHUSD",1768243326336,0.001,3100.2,3099.5,1.37400392]
["bitfinex","ETHUSD",1768243327134,0.001,3100.2,3099.5,0.95578607]
["bitfinex","ETHUSD",1768243329552,0.001,3100.2,3099.6,0.95578607]
["bitfinex","ETHUSD",1768243329869,0.001,3100.2,3099.7,0.95578607]
["bitfinex","ETHUSD",1768243330037,0.001,3100.2,3099.7,4.18183558]
["bitfinex","ETHUSD",1768243330234,0.001,3100.2,3099.6,4.43495939]
["bitfinex","ETHUSD",1768243330434,0.001,3100.2,3099.7,0.44349594]
["bitfinex","ETHUSD",1768243330872,0.001,3100.2,3099.7,1.39928201]
["bitfinex","ETHUSD",1768243331239,0.001,3100.2,3099.7,4.62539162]
["bitfinex","ETHUSD",1768243331471,0.001,3100.2,3099.8,0.95578607]
["bitfinex","ETHUSD",1768243334648,0.001,3100.2,3099.7,0.44349594]
["bitfinex","ETHUSD",1768243334849,0.001,3100.2,3099.4,1.23433107]
["bitfinex","ETHUSD",1768243335073,0.95917673,3100.2,3099.4,0.253]
["bitfinex","ETHUSD",1768243335276,0.95917673,3100.2,3099.3,4.20786004]
["bitfinex","ETHUSD",1768243335457,0.95917673,3100.2,3099.4,0.98133107]
["bitfinex","ETHUSD",1768243335959,0.001,3100.2,3099.4,0.98133107]
["bitfinex","ETHUSD",1768243336144,0.001,3100.2,3099.5,0.4460856]
["bitfinex","ETHUSD",1768243337244,0.001,3100.2,3099.6,0.98133107]
["bitfinex","ETHUSD",1768243337980,0.001,3099.9,3099.6,0.98133107]
["bitfinex","ETHUSD",1768243338280,0.001,3100.2,3099.9,0.98133107]
["bitfinex","ETHUSD",1768243338976,0.00181072,3100.6,3100.2,0.98133107]
["bitfinex","ETHUSD",1768243339875,0.00181072,3100.6,3100.3,0.98133107]
["bitfinex","ETHUSD",1768243340077,0.00181072,3100.6,3100.3,1.40202319]
["bitfinex","ETHUSD",1768243341151,0.00181072,3100.6,3100.3,0.98133107]
["bitfinex","ETHUSD",1768243342312,0.00181072,3100.6,3100.1,3.22564909]
["bitfinex","ETHUSD",1768243342313,0.00181072,3100.6,3100.1,0.98133107]
["bitfinex","ETHUSD",1768243342484,0.00181072,3100.6,3099.9,1.23433107]
["bitfinex","ETHUSD",1768243342981,0.00181072,3100.6,3099.9,0.98133107]
["bitfinex","ETHUSD",1768243343179,0.04212549,3100.6,3099.9,0.98133107]
["bitfinex","ETHUSD",1768243343485,0.00181072,3100.6,3100.0,0.44603004]
["bitfinex","ETHUSD",1768243345755,0.00181072,3100.6,3100.0,3.67181636]
["bitfinex","ETHUSD",1768243346491,0.00181072,3100.6,3100.0,4.65314743]
["bitfinex","ETHUSD",1768243346785,0.00181072,3100.6,3100.1,0.98133107]
["bitfinex","ETHUSD",1768243347886,0.00181072,3100.6,3100.1,4.20700708]
["bitfinex","ETHUSD",1768243348080,0.00181072,3100.6,3100.2,0.98133107]
["bitfinex","ETHUSD",1768243349286,0.001,3100.3,3100.2,0.98133107]
["bitfinex","ETHUSD",1768243351890,0.001,3100.3,3100.1,0.71830371]
["bitfinex","ETHUSD",1768243353288,0.001,3100.3,3100.1,4.92533035]
["bitfinex","ETHUSD",1768243353489,0.001,3100.3,3100.1,1.69963478]
["bitfinex","ETHUSD",1768243356093,0.00181072,3100.6,3100.2,0.4925434]
["bitfinex","ETHUSD",1768243356288,0.00181072,3100.6,3100.0,4.39678178]
["bitfinex","ETHUSD",1768243356698,0.00181072,3100.6,3100.1,0.9180055]
["bitfinex","ETHUSD",1768243361415,0.001,3100.3,3100.1,0.9180055]
["bitfinex","ETHUSD",1768243361990,0.001,3100.3,3100.1,4.14368315]
["bitfinex","ETHUSD",1768243362287,0.001,3100.3,3100.2,0.9180055]
["bitfinex","ETHUSD",1768243362997,0.00181072,3100.6,3100.3,0.9180055]
["bitfinex","ETHUSD",1768243366215,0.00181072,3100.6,3100.3,4.14346187]
["bitfinex","ETHUSD",1768243366510,0.00181072,3100.6,3099.6,3.22619327]
["bitfinex","ETHUSD",1768243366511,0.00181072,3100.6,3099.9,1.1710055]
["bitfinex","ETHUSD",1768243366672,0.00181072,3100.6,3100.0,0.9180055]
["bitfinex","ETHUSD",1768243367428,0.97675376,3100.6,3099.6,0.9180055]
["bitfinex","ETHUSD",1768243367587,0.97675376,3100.6,3099.7,3.22605341]
["bitfinex","ETHUSD",1768243367918,3.22528624,3100.5,3099.7,0.9180055]
["bitfinex","ETHUSD",1768243368081,7.42551552,3100.5,3099.7,0.9180055]
["bitfinex","ETHUSD",1768243368277,0.97494304,3100.4,3099.5,0.9180055]
["bitfinex","ETHUSD",1768243368612,0.97494304,3100.4,3099.5,1.33245774]
["bitfinex","ETHUSD",1768243370309,0.97494304,3100.4,3099.5,4.55876516]
["bitfinex","ETHUSD",1768243370310,3.2254943,3100.3,3099.5,4.55876516]
["bitfinex","ETHUSD",1768243370509,6.4509886,3100.3,3099.5,1.33245774]
["bitfinex","ETHUSD",1768243370893,6.4509886,3100.3,3099.5,4.55877943]
["bitfinex","ETHUSD",1768243371112,6.4509886,3100.3,3099.5,1.33245774]
["bitfinex","ETHUSD",1768243371306,6.4509886,3100.3,3099.6,0.45588313]
["bitfinex","ETHUSD",1768243371605,3.22543612,3100.4,3099.7,0.9180055]
["bitfinex","ETHUSD",1768243371784,6.45087224,3100.4,3099.7,0.9180055]
["bitfinex","ETHUSD",1768243371981,3.22543612,3100.4,3099.7,0.9180055]
["bitfinex","ETHUSD",1768243372183,3.22543612,3100.4,3099.7,1.37802408]
["bitfinex","ETHUSD",1768243373117,3.22543612,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768243373318,0.001,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768243376718,0.97594304,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768243377592,6.45119668,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768243379020,3.22559834,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768243379866,4.20148272,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768243380193,3.22653968,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768243383088,3.22653968,3100.3,3099.8,0.9200055]
["bitfinex","ETHUSD",1768243383089,0.001,3100.3,3099.8,0.9200055]
["bitfinex","ETHUSD",1768243383340,0.00181072,3100.6,3100.0,0.9180055]
["bitfinex","ETHUSD",1768243383624,3.22706703,3100.6,3100.0,0.9180055]
["bitfinex","ETHUSD",1768243385738,0.00181072,3100.6,3100.1,0.9953407]
["bitfinex","ETHUSD",1768243385937,0.001,3100.3,3100.1,0.9953407]
["bitfinex","ETHUSD",1768243386237,3.22592567,3100.9,3100.4,0.9953407]
["bitfinex","ETHUSD",1768243386450,8.00561269,3100.9,3100.1,0.9953407]
["bitfinex","ETHUSD",1768243386738,3.22591993,3100.9,3100.1,0.9953407]
["bitfinex","ETHUSD",1768243387632,0.001,3100.9,3100.3,0.9953407]
["bitfinex","ETHUSD",1768243389502,0.001,3100.9,3100.5,0.9953407]
["bitfinex","ETHUSD",1768243390104,0.001,3100.9,3100.3,0.9953407]
["bitfinex","ETHUSD",1768243395844,0.001,3100.9,3100.4,0.92057074]
["bitfinex","ETHUSD",1768243396013,0.001,3100.9,3100.5,0.92057074]
["bitfinex","ETHUSD",1768243397342,0.99312049,3100.9,3100.1,0.92057074]
["bitfinex","ETHUSD",1768243397552,0.04031217,3100.8,3100.1,0.92057074]
["bitfinex","ETHUSD",1768243397716,0.99212049,3100.8,3100.1,0.92057074]
["bitfinex","ETHUSD",1768243398640,0.99212049,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1768243398846,0.001,3100.6,3100.4,0.002]
["bitfinex","ETHUSD",1768243400239,0.001,3100.6,3100.4,0.92177074]
["bitfinex","ETHUSD",1768243400927,0.001,3100.6,3100.5,0.92057074]
["bitfinex","ETHUSD",1768243401158,0.001,3100.6,3100.5,1.33528427]
["bitfinex","ETHUSD",1768243401669,0.001,3100.9,3100.6,0.92057074]
["bitfinex","ETHUSD",1768243402225,0.001,3100.9,3100.7,0.92057074]
["bitfinex","ETHUSD",1768243402836,0.001,3100.9,3100.8,0.92057074]
["bitfinex","ETHUSD",1768243404273,0.00081138,3101.1,3100.7,7.370721]
["bitfinex","ETHUSD",1768243404443,0.00081138,3101.1,3100.8,1.29906259]
["bitfinex","ETHUSD",1768243405258,0.00081138,3101.1,3100.9,0.92057074]
["bitfinex","ETHUSD",1768243408752,0.00081138,3101.1,3100.9,4.14542125]
["bitfinex","ETHUSD",1768243408960,0.00081138,3101.1,3100.9,0.92057074]
["bitfinex","ETHUSD",1768243409463,0.00081138,3101.1,3100.9,4.14536209]
["bitfinex","ETHUSD",1768243409758,0.00081138,3101.1,3101.0,1.78750705]
["bitfinex","ETHUSD",1768243410063,0.00081486,3101.5,3101.1,0.92057074]
["bitfinex","ETHUSD",1768243411055,0.001,3101.2,3101.1,0.92057074]
["bitfinex","ETHUSD",1768243411367,0.001,3101.2,3101.0,0.86693631]
["bitfinex","ETHUSD",1768243411528,0.001,3101.2,3100.8,0.253]
["bitfinex","ETHUSD",1768243411728,0.001,3101.2,3100.6,3.22513095]
["bitfinex","ETHUSD",1768243411972,0.001,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1768243412454,0.001,3101.2,3100.5,1.33528427]
["bitfinex","ETHUSD",1768243412662,0.001,3101.2,3100.6,3.47811844]
["bitfinex","ETHUSD",1768243413233,0.001,3101.2,3100.7,3.22507647]
["bitfinex","ETHUSD",1768243413961,0.001,3101.2,3100.6,4.39870098]
["bitfinex","ETHUSD",1768243414460,0.001,3101.2,3100.7,0.94454038]
["bitfinex","ETHUSD",1768243415863,0.001,3101.2,3100.8,0.94454038]
["bitfinex","ETHUSD",1768243416062,0.001,3101.2,3100.9,1.68400108]
["bitfinex","ETHUSD",1768243416965,0.001,3101.2,3101.0,0.94454038]
["bitfinex","ETHUSD",1768243419661,0.0008099,3101.6,3101.1,0.94454038]
["bitfinex","ETHUSD",1768243420765,0.0008099,3101.6,3101.2,0.94454038]
["bitfinex","ETHUSD",1768243421170,0.0008099,3101.6,3101.4,0.94454038]
["bitfinex","ETHUSD",1768243422171,0.0008099,3101.6,3101.5,0.94454038]
["bitfinex","ETHUSD",1768243422737,3.2236227,3102.1,3101.4,0.41690511]
["bitfinex","ETHUSD",1768243422738,0.92621716,3102.0,3101.4,0.41690511]
["bitfinex","ETHUSD",1768243422984,0.92621716,3102.0,3101.2,13.0135143]
["bitfinex","ETHUSD",1768243423186,0.92621716,3102.0,3101.3,0.94454038]
["bitfinex","ETHUSD",1768243423544,3.22367933,3102.1,3101.3,0.94454038]
["bitfinex","ETHUSD",1768243423759,4.1497793,3102.2,3101.3,0.94454038]
["bitfinex","ETHUSD",1768243423996,0.92621716,3102.1,3101.3,0.94454038]
["bitfinex","ETHUSD",1768243424303,0.92621716,3102.1,3101.3,2.27119181]
["bitfinex","ETHUSD",1768243425191,3.2234165,3102.3,3101.5,0.94454038]
["bitfinex","ETHUSD",1768243425499,4.14963366,3102.3,3101.5,0.94454038]
["bitfinex","ETHUSD",1768243425679,0.92702886,3102.5,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243425881,3.22404998,3102.5,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243426082,7.20999924,3102.5,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243426288,8.1362164,3102.5,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243426598,7.20999924,3102.5,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243426957,0.92621716,3102.4,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243427194,3.22341488,3102.3,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243427399,0.73730161,3102.2,3101.6,0.94454038]
["bitfinex","ETHUSD",1768243428358,0.73730161,3102.2,3101.7,0.94454038]
["bitfinex","ETHUSD",1768243428559,0.96651244,3102.1,3101.1,0.94454038]
["bitfinex","ETHUSD",1768243428782,0.96651244,3102.1,3101.2,1.19754038]
["bitfinex","ETHUSD",1768243429110,5.61990494,3101.6,3100.6,0.94454038]
["bitfinex","ETHUSD",1768243429270,6.44849266,3101.5,3100.7,0.94454038]
["bitfinex","ETHUSD",1768243433810,0.92621716,3102.4,3101.0,0.94454038]
["bitfinex","ETHUSD",1768243434014,6.44703758,3102.2,3101.2,0.94454038]
["bitfinex","ETHUSD",1768243434402,7.37325474,3102.2,3101.2,0.94454038]
["bitfinex","ETHUSD",1768243435904,6.44703758,3102.2,3101.3,0.94454038]
["bitfinex","ETHUSD",1768243437629,6.44703758,3102.2,3101.5,0.94454038]
["bitfinex","ETHUSD",1768243437811,0.67000376,3102.1,3101.5,0.94454038]
["bitfinex","ETHUSD",1768243437989,3.22351879,3102.2,3101.5,0.94454038]
["bitfinex","ETHUSD",1768243439816,3.22331098,3102.4,3101.7,0.94454038]
["bitfinex","ETHUSD",1768243440622,0.0008117,3102.5,3101.8,0.94454038]
["bitfinex","ETHUSD",1768243442223,0.0008117,3102.5,3102.0,0.94454038]
["bitfinex","ETHUSD",1768243444832,0.0008117,3102.5,3102.1,0.97487593]
["bitfinex","ETHUSD",1768243447027,0.0008117,3102.5,3102.2,0.97487593]
["bitfinex","ETHUSD",1768243447597,0.00081227,3102.7,3102.4,0.97487593]
["bitfinex","ETHUSD",1768243448319,0.00081227,3102.7,3102.2,0.97487593]
["bitfinex","ETHUSD",1768243449114,0.00081227,3102.7,3102.2,4.19839101]
["bitfinex","ETHUSD",1768243449508,0.00081227,3102.7,3102.3,0.97487593]
["bitfinex","ETHUSD",1768243449712,0.00081227,3102.7,3102.5,0.97487593]
["bitfinex","ETHUSD",1768243450231,0.00081227,3102.7,3102.4,0.4198391]
["bitfinex","ETHUSD",1768243450437,0.00081227,3102.7,3102.2,0.97487593]
["bitfinex","ETHUSD",1768243450639,0.00081227,3102.7,3102.3,0.97487593]
["bitfinex","ETHUSD",1768243451400,0.00081227,3102.7,3102.1,0.97487593]
["bitfinex","ETHUSD",1768243451705,0.00081227,3102.7,3102.2,0.97487593]
["bitfinex","ETHUSD",1768243456600,6.6996082,3102.9,3102.2,0.97487593]
["bitfinex","ETHUSD",1768243456601,0.254,3102.9,3102.5,0.92400799]
["bitfinex","ETHUSD",1768243456802,0.001,3102.9,3102.5,0.92400799]
["bitfinex","ETHUSD",1768243458326,0.001,3102.9,3102.6,0.92400799]
["bitfinex","ETHUSD",1768243458936,0.001,3102.9,3102.5,0.41472962]
["bitfinex","ETHUSD",1768243460134,0.001,3102.9,3102.5,0.41672962]
["bitfinex","ETHUSD",1768243460334,0.001,3102.6,3102.5,1.34073761]
["bitfinex","ETHUSD",1768243460539,0.001,3102.9,3102.5,4.14921508]
["bitfinex","ETHUSD",1768243460835,0.001,3102.9,3102.6,0.92400799]
["bitfinex","ETHUSD",1768243461235,0.001,3103.2,3102.9,0.92400799]
["bitfinex","ETHUSD",1768243466839,0.0016224,3103.4,3102.9,4.14675716]
["bitfinex","ETHUSD",1768243467050,0.0016224,3103.4,3103.0,0.92400799]
["bitfinex","ETHUSD",1768243467259,0.0016224,3103.4,3103.1,0.41467572]
["bitfinex","ETHUSD",1768243467957,0.0016224,3103.4,3103.2,0.92400799]
["bitfinex","ETHUSD",1768243469328,0.0016224,3103.4,3103.0,0.92400799]
["bitfinex","ETHUSD",1768243469654,0.0016224,3103.4,3103.1,0.92400799]
["bitfinex","ETHUSD",1768243472757,0.0016224,3103.4,3103.2,0.92400799]
["bitfinex","ETHUSD",1768243472959,0.0016224,3103.4,3103.3,0.41465727]
["bitfinex","ETHUSD",1768243473166,0.0016224,3103.4,3103.3,1.33866526]
["bitfinex","ETHUSD",1768243473330,0.001,3103.8,3103.4,0.92400799]
["bitfinex","ETHUSD",1768243473528,0.001,3103.8,3103.3,0.41465727]
["bitfinex","ETHUSD",1768243473529,0.254,3103.8,3103.3,0.41465727]
["bitfinex","ETHUSD",1768243473938,0.001,3103.8,3103.4,0.92400799]
["bitfinex","ETHUSD",1768243477077,0.001,3103.8,3103.2,0.96217304]
["bitfinex","ETHUSD",1768243477377,0.001,3103.8,3103.3,0.96217304]
["bitfinex","ETHUSD",1768243479154,0.001,3103.8,3103.4,0.96217304]
["bitfinex","ETHUSD",1768243481074,0.001,3103.8,3103.5,0.96217304]
["bitfinex","ETHUSD",1768243481450,0.001,3103.8,3103.3,0.96217304]
["bitfinex","ETHUSD",1768243481646,0.001,3103.8,3103.2,0.4184704]
["bitfinex","ETHUSD",1768243481879,0.97891135,3103.8,3103.2,0.4184704]
["bitfinex","ETHUSD",1768243482275,4.20086898,3103.8,3103.2,0.4184704]
["bitfinex","ETHUSD",1768243482444,7.42282661,3103.8,3103.2,0.4184704]
["bitfinex","ETHUSD",1768243482783,7.42282661,3103.8,3103.3,0.96217304]
["bitfinex","ETHUSD",1768243482784,0.001,3103.8,3103.3,0.96217304]
["bitfinex","ETHUSD",1768243482961,3.22286014,3103.8,3103.3,0.96217304]
["bitfinex","ETHUSD",1768243483156,3.22286014,3103.8,3103.3,1.4224851]
["bitfinex","ETHUSD",1768243483479,0.254,3103.8,3103.3,1.4224851]
["bitfinex","ETHUSD",1768243484579,0.254,3103.8,3103.3,4.64483034]
["bitfinex","ETHUSD",1768243484798,0.254,3103.8,3103.4,0.96217304]
["bitfinex","ETHUSD",1768243485765,0.001,3103.5,3103.4,0.96217304]
["bitfinex","ETHUSD",1768243485975,0.001,3103.5,3103.4,1.38062597]
["bitfinex","ETHUSD",1768243488364,0.001,3103.5,3103.4,0.41845293]
["bitfinex","ETHUSD",1768243488580,0.001,3103.5,3103.4,1.38062597]
["bitfinex","ETHUSD",1768243491371,0.001,3103.5,3103.4,0.96217304]
["bitfinex","ETHUSD",1768243492188,0.001,3103.5,3103.2,0.96217304]
["bitfinex","ETHUSD",1768243492988,0.001,3103.5,3102.9,4.43791634]
["bitfinex","ETHUSD",1768243493190,0.97891135,3103.5,3102.7,0.96217304]
["bitfinex","ETHUSD",1768243493389,0.97891135,3103.5,3102.5,0.002]
["bitfinex","ETHUSD",1768243493596,0.97791135,3103.3,3102.5,0.002]
["bitfinex","ETHUSD",1768243493756,0.97791135,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1768243494094,0.97791135,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768243494279,0.74232868,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768243494462,0.253,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1768243494662,1.23091135,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1768243494856,1.23091135,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768243494857,0.97791135,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768243495056,0.97791135,3102.6,3101.8,0.00162322]
["bitfinex","ETHUSD",1768243496194,0.97791135,3102.4,3101.8,0.00162322]
["bitfinex","ETHUSD",1768243496787,0.97791135,3102.3,3101.8,0.00162322]
["bitfinex","ETHUSD",1768243496977,1.23091135,3102.2,3101.8,0.00162322]
["bitfinex","ETHUSD",1768243497318,3.22299932,3102.7,3101.8,0.96379626]
["bitfinex","ETHUSD",1768243497469,0.97791135,3103.1,3102.1,0.96417304]
["bitfinex","ETHUSD",1768243497670,3.22268772,3103.0,3102.1,0.96417304]
["bitfinex","ETHUSD",1768243498004,0.253,3102.9,3102.1,0.96417304]
["bitfinex","ETHUSD",1768243498671,3.4758028,3102.9,3102.2,3.22351879]
["bitfinex","ETHUSD",1768243498871,3.4758028,3102.9,3102.3,0.96217304]
["bitfinex","ETHUSD",1768243499072,0.253,3102.9,3102.3,0.96217304]
["bitfinex","ETHUSD",1768243500813,3.22289544,3102.8,3102.1,0.96417304]
["bitfinex","ETHUSD",1768243500983,3.71028211,3102.8,3102.1,0.96417304]
["bitfinex","ETHUSD",1768243501192,0.97791135,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768243503597,0.253,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768243503809,3.22254104,3103.2,3102.2,0.96217304]
["bitfinex","ETHUSD",1768243503810,3.22248002,3103.2,3102.2,0.96217304]
["bitfinex","ETHUSD",1768243504008,0.253,3103.1,3102.2,0.96217304]
["bitfinex","ETHUSD",1768243504205,0.253,3103.0,3102.2,0.96217304]
["bitfinex","ETHUSD",1768243505036,0.04028489,3102.9,3102.2,0.96217304]
["bitfinex","ETHUSD",1768243505583,0.04028489,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1768243505584,7.3553536,3102.8,3102.1,0.002]
["bitfinex","ETHUSD",1768243505783,0.94985021,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768243506090,0.90956272,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768243506494,0.253,3102.5,3102.1,0.002]
["bitfinex","ETHUSD",1768243509516,3.47620709,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1768243509887,0.253,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1768243510994,3.96260908,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1768243511194,0.48721718,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768243511400,0.253,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1768243511921,0.253,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768243512930,0.253,3102.9,3102.4,0.92248376]
["bitfinex","ETHUSD",1768243513226,0.253,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768243514016,3.22274633,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243514231,0.253,3102.9,3102.4,0.92248376]
["bitfinex","ETHUSD",1768243515730,0.253,3102.9,3102.4,4.14572436]
["bitfinex","ETHUSD",1768243515901,3.22258386,3103.1,3102.4,4.14572436]
["bitfinex","ETHUSD",1768243516294,0.253,3103.0,3102.4,4.14572436]
["bitfinex","ETHUSD",1768243517021,0.253,3103.0,3102.4,0.92248376]
["bitfinex","ETHUSD",1768243517224,0.6425623,3103.0,3102.4,0.92248376]
["bitfinex","ETHUSD",1768243517424,0.3895623,3103.0,3102.4,4.14578915]
["bitfinex","ETHUSD",1768243517632,0.253,3102.9,3102.5,4.14367935]
["bitfinex","ETHUSD",1768243517941,3.22258386,3103.1,3102.5,0.92048376]
["bitfinex","ETHUSD",1768243518105,0.253,3102.9,3102.5,0.92048376]
["bitfinex","ETHUSD",1768243519008,0.253,3102.9,3102.4,3.2252601]
["bitfinex","ETHUSD",1768243519606,0.42003914,3103.2,3102.4,0.92248376]
["bitfinex","ETHUSD",1768243519811,3.47553792,3103.2,3102.4,4.14579474]
["bitfinex","ETHUSD",1768243520133,4.44781791,3103.2,3102.4,4.14579474]
["bitfinex","ETHUSD",1768243520321,7.67035583,3103.2,3102.4,4.14579474]
["bitfinex","ETHUSD",1768243520522,4.44781791,3103.2,3102.4,4.14579474]
["bitfinex","ETHUSD",1768243522600,0.001,3102.6,3102.5,0.92048376]
["bitfinex","ETHUSD",1768243522795,3.47530076,3103.4,3102.6,0.92048376]
["bitfinex","ETHUSD",1768243523001,4.44758075,3103.4,3102.6,0.92048376]
["bitfinex","ETHUSD",1768243523631,3.47530076,3103.4,3102.6,0.92048376]
["bitfinex","ETHUSD",1768243524132,3.22230076,3103.4,3102.6,0.92048376]
["bitfinex","ETHUSD",1768243524437,3.47530076,3103.4,3102.6,0.92048376]
["bitfinex","ETHUSD",1768243524737,3.22321032,3103.5,3102.9,0.92048376]
["bitfinex","ETHUSD",1768243524919,0.001,3103.5,3102.9,0.92048376]
["bitfinex","ETHUSD",1768243526827,0.001,3103.5,3103.0,0.92048376]
["bitfinex","ETHUSD",1768243527640,0.97327999,3103.5,3102.7,1.08622319]
["bitfinex","ETHUSD",1768243527940,0.97227999,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1768243528248,0.97227999,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1768243528535,0.04028359,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243528834,1.01256358,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243529508,4.23529003,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243529716,5.00638328,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243530115,8.22910973,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243530317,8.18882614,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768243531147,0.97227999,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1768243531438,0.253,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768243534140,3.47612355,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768243534309,0.253,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768243539150,3.22322863,3103.5,3102.3,0.60634968]
["bitfinex","ETHUSD",1768243539450,3.22322863,3103.5,3102.4,0.92834968]
["bitfinex","ETHUSD",1768243539451,3.47553314,3103.2,3102.4,0.92834968]
["bitfinex","ETHUSD",1768243539621,0.001,3103.5,3102.6,0.92834968]
["bitfinex","ETHUSD",1768243539940,3.22254681,3103.2,3102.6,0.92834968]
["bitfinex","ETHUSD",1768243540308,3.22254681,3103.2,3102.7,0.92834968]
["bitfinex","ETHUSD",1768243540737,3.22254681,3103.2,3091.5,35.241]
["bitfinex","ETHUSD",1768243540738,0.98129241,3103.1,3102.2,1.18134968]
["bitfinex","ETHUSD",1768243541039,0.98129241,3103.1,3102.3,4.15173449]
["bitfinex","ETHUSD",1768243541341,0.001,3103.1,3102.4,0.92834968]
["bitfinex","ETHUSD",1768243541546,0.001,3103.1,3102.7,0.92834968]
["bitfinex","ETHUSD",1768243542314,0.001,3103.1,3102.5,4.15145295]
["bitfinex","ETHUSD",1768243542641,0.001,3103.1,3102.4,3.66376029]
["bitfinex","ETHUSD",1768243542642,0.001,3103.1,3102.7,0.92834968]
["bitfinex","ETHUSD",1768243543141,0.001,3103.1,3102.8,0.92834968]
["bitfinex","ETHUSD",1768243547349,0.001,3103.1,3102.6,0.92834968]
["bitfinex","ETHUSD",1768243548348,0.001,3103.1,3102.6,4.1514491]
["bitfinex","ETHUSD",1768243549739,0.001,3103.1,3102.6,0.92834968]
["bitfinex","ETHUSD",1768243550263,0.001,3103.1,3102.7,0.92834968]
["bitfinex","ETHUSD",1768243552154,0.001,3103.1,3102.7,4.15134418]
["bitfinex","ETHUSD",1768243552361,0.001,3103.1,3102.8,0.92834968]
["bitfinex","ETHUSD",1768243554268,0.001,3103.5,3103.0,6.54066688]
["bitfinex","ETHUSD",1768243554556,0.001,3103.5,3103.1,0.92834968]
["bitfinex","ETHUSD",1768243555163,0.001,3103.8,3103.3,0.92834968]
["bitfinex","ETHUSD",1768243555536,3.22285886,3103.8,3103.3,0.92834968]
["bitfinex","ETHUSD",1768243556062,0.001,3103.8,3103.3,0.92834968]
["bitfinex","ETHUSD",1768243557473,0.001,3103.8,3103.3,4.1507166]
["bitfinex","ETHUSD",1768243557766,0.001,3103.5,3103.3,4.1507166]
["bitfinex","ETHUSD",1768243557972,0.001,3103.8,3103.4,0.92834968]
["bitfinex","ETHUSD",1768243558172,0.00181288,3104.1,3103.6,0.92834968]
["bitfinex","ETHUSD",1768243558670,3.22193893,3104.6,3103.8,3.22185707]
["bitfinex","ETHUSD",1768243558875,0.00080939,3104.6,3104.0,0.92834968]
["bitfinex","ETHUSD",1768243559262,0.34828702,3104.6,3104.0,0.92834968]
["bitfinex","ETHUSD",1768243560779,3.56938951,3104.6,3104.0,0.92834968]
["bitfinex","ETHUSD",1768243561143,0.34828702,3104.6,3104.0,4.14996824]
["bitfinex","ETHUSD",1768243561743,0.34828702,3104.6,3104.1,0.92834968]
["bitfinex","ETHUSD",1768243562252,3.5693409,3104.6,3104.1,0.92834968]
["bitfinex","ETHUSD",1768243562563,3.5693409,3104.6,3103.9,0.92834968]
["bitfinex","ETHUSD",1768243562886,3.5693409,3104.6,3104.0,0.92834968]
["bitfinex","ETHUSD",1768243563544,0.00080939,3104.6,3104.0,0.92834968]
["bitfinex","ETHUSD",1768243564988,0.00080939,3104.6,3104.1,0.99289869]
["bitfinex","ETHUSD",1768243566578,0.00080939,3104.6,3104.2,0.99289869]
["bitfinex","ETHUSD",1768243567259,0.00161774,3105.6,3104.8,0.99289869]
["bitfinex","ETHUSD",1768243567613,0.00161774,3105.6,3104.5,0.99289869]
["bitfinex","ETHUSD",1768243567614,9.66160621,3105.6,3104.5,0.99289869]
["bitfinex","ETHUSD",1768243567787,9.66160621,3105.6,3103.7,3.22188045]
["bitfinex","ETHUSD",1768243567788,5.70236673,3105.4,3104.1,0.99289869]
["bitfinex","ETHUSD",1768243567992,0.04025375,3105.3,3104.1,0.99289869]
["bitfinex","ETHUSD",1768243568156,5.70236673,3105.4,3103.4,5.61312616]
["bitfinex","ETHUSD",1768243568157,0.09004953,3105.0,3103.6,0.99289869]
["bitfinex","ETHUSD",1768243568346,0.09004953,3104.8,3103.6,0.99289869]
["bitfinex","ETHUSD",1768243568542,0.253,3104.7,3103.6,0.99289869]
["bitfinex","ETHUSD",1768243568744,0.29326153,3104.7,3103.7,0.99289869]
["bitfinex","ETHUSD",1768243568970,6.44205372,3104.6,3103.7,4.21484536]
["bitfinex","ETHUSD",1768243569156,0.04026413,3104.5,3103.5,0.99289869]
["bitfinex","ETHUSD",1768243569484,0.94960952,3104.4,3103.4,0.00080896]
["bitfinex","ETHUSD",1768243569669,0.94960952,3104.4,3103.4,0.99370765]
["bitfinex","ETHUSD",1768243569846,0.94960952,3104.4,3103.4,4.21411241]
["bitfinex","ETHUSD",1768243570477,0.94960952,3104.4,3103.4,0.99184547]
["bitfinex","ETHUSD",1768243570978,0.94960952,3104.3,3103.4,0.99184547]
["bitfinex","ETHUSD",1768243571156,3.22144191,3104.2,3103.4,0.99184547]
["bitfinex","ETHUSD",1768243571352,6.44288382,3104.2,3103.4,0.99184547]
["bitfinex","ETHUSD",1768243571559,0.253,3104.1,3103.4,0.99184547]
["bitfinex","ETHUSD",1768243572688,0.957616,3103.9,3103.0,0.0028098]
["bitfinex","ETHUSD",1768243573178,7.40133014,3103.8,3103.0,0.0028098]
["bitfinex","ETHUSD",1768243573380,0.957616,3103.7,3103.0,0.0028098]
["bitfinex","ETHUSD",1768243573585,0.957616,3103.5,3103.0,0.0028098]
["bitfinex","ETHUSD",1768243573782,0.957616,3103.3,3102.2,3.22344723]
["bitfinex","ETHUSD",1768243573951,0.957616,3103.0,3102.3,0.32234472]
["bitfinex","ETHUSD",1768243574157,0.957616,3103.0,3101.8,0.91137055]
["bitfinex","ETHUSD",1768243574885,0.957616,3103.0,3101.9,0.90774733]
["bitfinex","ETHUSD",1768243575058,0.957616,3103.0,3101.9,4.1315174]
["bitfinex","ETHUSD",1768243575380,6.69858316,3102.9,3102.0,0.90774733]
["bitfinex","ETHUSD",1768243576083,3.22279158,3102.9,3102.0,0.90774733]
["bitfinex","ETHUSD",1768243576384,3.47579158,3102.9,3102.2,0.90774733]
["bitfinex","ETHUSD",1768243577260,3.47579158,3102.9,3102.1,1.13492758]
["bitfinex","ETHUSD",1768243577491,3.47579158,3102.9,3101.9,0.90774733]
["bitfinex","ETHUSD",1768243577789,3.47579158,3102.9,3102.1,3.22361545]
["bitfinex","ETHUSD",1768243578464,6.69858316,3102.9,3102.0,4.13141005]
["bitfinex","ETHUSD",1768243578665,7.65619916,3102.9,3102.0,0.90774733]
["bitfinex","ETHUSD",1768243578871,7.65619916,3102.9,3101.8,0.00362322]
["bitfinex","ETHUSD",1768243578872,0.957616,3102.8,3101.8,0.00362322]
["bitfinex","ETHUSD",1768243579069,0.957616,3102.8,3101.8,3.22754339]
["bitfinex","ETHUSD",1768243579269,0.253,3102.7,3102.0,0.90774733]
["bitfinex","ETHUSD",1768243579470,0.253,3102.7,3102.1,0.90774733]
["bitfinex","ETHUSD",1768243580052,0.253,3102.7,3101.9,3.22378055]
["bitfinex","ETHUSD",1768243580358,1.210616,3102.7,3101.9,0.73591681]
["bitfinex","ETHUSD",1768243580559,1.210616,3102.7,3101.8,0.00362322]
["bitfinex","ETHUSD",1768243580777,1.210616,3102.7,3101.8,3.22754573]
["bitfinex","ETHUSD",1768243580982,1.210616,3102.7,3101.8,4.13529306]
["bitfinex","ETHUSD",1768243581559,3.2231032,3102.6,3101.9,0.90774733]
["bitfinex","ETHUSD",1768243581758,3.2231032,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768243582269,1.72323592,3102.9,3102.1,0.90974733]
["bitfinex","ETHUSD",1768243582270,3.98843649,3102.9,3102.1,0.90974733]
["bitfinex","ETHUSD",1768243582468,6.69863314,3102.9,3102.1,0.90974733]
["bitfinex","ETHUSD",1768243582791,7.46425805,3102.9,3102.1,0.90974733]
["bitfinex","ETHUSD",1768243583561,0.957616,3102.8,3102.1,0.002]
["bitfinex","ETHUSD",1768243585584,6.44599864,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768243586175,3.22299932,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768243588689,0.253,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768243589272,3.22295041,3102.8,3102.2,0.90774733]
["bitfinex","ETHUSD",1768243589600,0.29328749,3102.7,3102.2,0.90774733]
["bitfinex","ETHUSD",1768243589797,3.2231032,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768243591816,0.957616,3102.5,3102.1,0.002]
["bitfinex","ETHUSD",1768243592111,0.957616,3102.5,3101.8,1e-08]
["bitfinex","ETHUSD",1768243592112,0.957616,3102.3,3101.8,1e-08]
["bitfinex","ETHUSD",1768243592407,0.957616,3102.1,3101.8,1e-08]
["bitfinex","ETHUSD",1768243593302,0.253,3102.1,3101.8,1e-08]
["bitfinex","ETHUSD",1768243593977,3.47665345,3102.1,3101.8,1e-08]
["bitfinex","ETHUSD",1768243596983,0.9910795,3101.8,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243599420,7.43915636,3101.7,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243599616,0.253,3101.6,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243600717,1.2440795,3101.6,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243601375,6.44849266,3101.5,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243601580,3.22424633,3101.5,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243602701,7.43957216,3101.5,3101.1,0.00081268]
["bitfinex","ETHUSD",1768243602900,7.43957216,3101.5,3100.9,1e-08]
["bitfinex","ETHUSD",1768243602901,0.9910795,3101.4,3100.9,1e-08]
["bitfinex","ETHUSD",1768243603402,0.9910795,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768243605309,0.253,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1768243605514,3.47751381,3101.3,3100.9,1e-08]
["bitfinex","ETHUSD",1768243606921,4.46859331,3101.3,3100.9,1e-08]
["bitfinex","ETHUSD",1768243607325,0.9910795,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768243607609,4.21574171,3101.1,3100.9,1e-08]
["bitfinex","ETHUSD",1768243607811,0.9910795,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1768243609984,4.2158457,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1768243610817,3.2247662,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1768243611019,0.9910795,3100.9,3100.5,1e-08]
["bitfinex","ETHUSD",1768243611328,6.48984197,3101.0,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243611329,0.9910795,3100.7,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243612215,7.44144394,3100.6,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243612418,0.9910795,3100.5,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243612925,0.9910795,3100.4,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243614728,4.21650194,3100.4,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243615224,3.22542244,3100.4,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243616409,3.22528624,3100.5,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243616735,7.44165198,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768243617037,0.7441652,3100.4,3099.9,0.00081527]
["bitfinex","ETHUSD",1768243617332,0.7441652,3100.4,3100.0,0.00150603]
["bitfinex","ETHUSD",1768243617505,7.44165198,3100.5,3100.0,0.00150603]
["bitfinex","ETHUSD",1768243617835,4.21636574,3100.5,3100.0,0.00150603]
["bitfinex","ETHUSD",1768243618539,7.44165198,3100.5,3100.0,0.00150603]
["bitfinex","ETHUSD",1768243622346,1.81928992,3101.3,3100.0,0.90481761]
["bitfinex","ETHUSD",1768243622635,3.22414237,3101.6,3100.2,0.90331158]
["bitfinex","ETHUSD",1768243622849,3.47714237,3101.6,3100.4,0.90331158]
["bitfinex","ETHUSD",1768243623150,0.9910795,3101.9,3100.6,0.90331158]
["bitfinex","ETHUSD",1768243623433,0.09004953,3102.2,3100.4,0.90331158]
["bitfinex","ETHUSD",1768243623434,0.9910795,3101.6,3100.4,0.90331158]
["bitfinex","ETHUSD",1768243623631,0.9910795,3101.6,3100.4,4.12868173]
["bitfinex","ETHUSD",1768243623835,0.9910795,3101.6,3100.5,0.90331158]
["bitfinex","ETHUSD",1768243624418,0.9910795,3101.6,3100.6,0.93986512]
["bitfinex","ETHUSD",1768243624623,0.253,3101.7,3100.6,0.93986512]
["bitfinex","ETHUSD",1768243624849,6.44786896,3101.8,3100.6,0.93986512]
["bitfinex","ETHUSD",1768243625053,0.253,3101.7,3100.6,0.93986512]
["bitfinex","ETHUSD",1768243625241,4.21386127,3102.1,3100.8,0.93986512]
["bitfinex","ETHUSD",1768243625444,3.22352792,3102.2,3101.0,0.93986512]
["bitfinex","ETHUSD",1768243625648,6.44705584,3102.2,3101.0,0.93986512]
["bitfinex","ETHUSD",1768243626160,3.22352792,3102.2,3101.0,0.93986512]
["bitfinex","ETHUSD",1768243627235,3.2240917,3102.5,3101.2,0.93986512]
["bitfinex","ETHUSD",1768243627436,0.99023857,3102.3,3101.3,0.93986512]
["bitfinex","ETHUSD",1768243627679,1.03053255,3102.2,3101.1,0.93986512]
["bitfinex","ETHUSD",1768243628023,0.04029398,3102.2,3101.1,0.93986512]
["bitfinex","ETHUSD",1768243628550,1.40279727,3102.4,3101.1,0.93986512]
["bitfinex","ETHUSD",1768243628742,0.001,3101.3,3101.1,0.93986512]
["bitfinex","ETHUSD",1768243628920,0.001,3101.3,3101.2,0.76423466]
["bitfinex","ETHUSD",1768243629126,0.001,3101.3,3101.0,0.93986512]
["bitfinex","ETHUSD",1768243630123,0.99023857,3101.1,3100.3,0.002]
["bitfinex","ETHUSD",1768243630331,0.34304953,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768243630557,0.09004953,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768243630760,0.253,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1768243631061,0.001,3101.3,3100.2,3.22551516]
["bitfinex","ETHUSD",1768243631231,0.001,3101.3,3100.4,0.93986512]
["bitfinex","ETHUSD",1768243633436,0.001,3101.3,3100.6,0.9977572]
["bitfinex","ETHUSD",1768243634646,0.001,3101.3,3100.8,0.9977572]
["bitfinex","ETHUSD",1768243635861,0.001,3101.3,3100.9,0.9977572]
["bitfinex","ETHUSD",1768243636637,6.44662196,3102.4,3101.2,0.9977572]
["bitfinex","ETHUSD",1768243636940,6.44662196,3102.4,3101.3,0.9977572]
["bitfinex","ETHUSD",1768243637562,0.04029268,3102.3,3101.3,0.9977572]
["bitfinex","ETHUSD",1768243637772,6.44703758,3102.2,3101.3,0.9977572]
["bitfinex","ETHUSD",1768243637938,0.04029528,3102.1,3101.3,0.9977572]
["bitfinex","ETHUSD",1768243638133,0.64873329,3102.0,3101.3,0.9977572]
["bitfinex","ETHUSD",1768243638870,0.64873329,3102.0,3101.4,0.9977572]
["bitfinex","ETHUSD",1768243639676,3.22351879,3102.2,3101.4,0.9977572]
["bitfinex","ETHUSD",1768243639880,0.00081211,3102.5,3101.5,0.9977572]
["bitfinex","ETHUSD",1768243640180,0.001,3101.9,3101.5,0.9977572]
["bitfinex","ETHUSD",1768243640863,0.00081211,3102.5,3101.5,0.9977572]
["bitfinex","ETHUSD",1768243642087,0.00081211,3102.5,3101.6,3.22414237]
["bitfinex","ETHUSD",1768243642295,0.00081211,3102.5,3101.8,0.9977572]
["bitfinex","ETHUSD",1768243642749,0.00081211,3102.5,3101.7,0.253]
["bitfinex","ETHUSD",1768243643376,0.00081211,3102.5,3101.7,1.2507572]
["bitfinex","ETHUSD",1768243643959,0.00081211,3102.5,3101.8,0.9977572]
["bitfinex","ETHUSD",1768243644476,0.00081211,3102.5,3102.0,0.9977572]
["bitfinex","ETHUSD",1768243645679,4.15963627,3103.3,3102.3,0.9977572]
["bitfinex","ETHUSD",1768243645889,7.3820351,3103.3,3102.4,0.253]
["bitfinex","ETHUSD",1768243646092,0.73836583,3103.2,3102.4,0.253]
["bitfinex","ETHUSD",1768243646452,3.96091135,3103.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1768243646901,0.73836583,3103.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1768243647204,6.44475236,3103.3,3102.4,4.47404512]
["bitfinex","ETHUSD",1768243647385,0.03997689,3103.2,3102.5,0.9977572]
["bitfinex","ETHUSD",1768243647995,0.00162322,3103.4,3102.5,0.9977572]
["bitfinex","ETHUSD",1768243648696,0.00162322,3103.4,3102.7,0.9977572]
["bitfinex","ETHUSD",1768243650495,0.00162322,3103.4,3102.9,0.9977572]
["bitfinex","ETHUSD",1768243650694,0.00162322,3103.4,3103.1,0.9977572]
["bitfinex","ETHUSD",1768243651003,0.00162322,3103.4,3103.0,0.253]
["bitfinex","ETHUSD",1768243651004,0.00081329,3104.1,3103.3,0.9977572]
["bitfinex","ETHUSD",1768243651208,0.00081329,3104.1,3103.1,0.9977572]
["bitfinex","ETHUSD",1768243652074,0.93805073,3104.1,3103.1,0.9977572]
["bitfinex","ETHUSD",1768243652280,0.93805073,3104.1,3103.2,0.253]
["bitfinex","ETHUSD",1768243652473,1.67533089,3104.0,3103.2,0.253]
["bitfinex","ETHUSD",1768243652679,3.22175327,3103.9,3103.2,3.47546326]
["bitfinex","ETHUSD",1768243652978,3.22175327,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768243653291,0.04027321,3103.8,3102.7,0.9977572]
["bitfinex","ETHUSD",1768243653601,0.04027451,3103.7,3102.9,4.22048356]
["bitfinex","ETHUSD",1768243653890,0.74210185,3103.7,3102.9,4.22048356]
["bitfinex","ETHUSD",1768243654113,0.0402758,3103.6,3102.9,0.9977572]
["bitfinex","ETHUSD",1768243654322,0.90097106,3103.5,3103.0,0.253]
["bitfinex","ETHUSD",1768243654478,0.0402784,3103.4,3103.0,0.253]
["bitfinex","ETHUSD",1768243654677,3.22237618,3103.3,3103.0,0.253]
["bitfinex","ETHUSD",1768243654912,3.9609601,3103.3,3103.0,0.253]
["bitfinex","ETHUSD",1768243655590,0.73858392,3103.3,3103.0,0.253]
["bitfinex","ETHUSD",1768243655792,0.90097106,3103.5,3103.0,0.253]
["bitfinex","ETHUSD",1768243656005,4.12318888,3103.5,3103.0,0.253]
["bitfinex","ETHUSD",1768243656712,0.0402784,3103.4,3103.0,0.253]
["bitfinex","ETHUSD",1768243657211,0.0402784,3103.4,3102.6,3.22305013]
["bitfinex","ETHUSD",1768243657508,6.44329896,3104.0,3103.1,0.90995117]
["bitfinex","ETHUSD",1768243657733,6.44329896,3104.0,3103.2,0.253]
["bitfinex","ETHUSD",1768243658511,3.22239746,3104.1,3103.3,0.90995117]
["bitfinex","ETHUSD",1768243658715,0.00081329,3104.1,3103.4,0.90995117]
["bitfinex","ETHUSD",1768243661901,0.00081329,3104.1,3103.5,0.90995117]
["bitfinex","ETHUSD",1768243662107,0.64516225,3104.1,3103.5,0.90995117]
["bitfinex","ETHUSD",1768243662806,3.22164948,3104.0,3103.5,0.90995117]
["bitfinex","ETHUSD",1768243663004,3.86675096,3104.1,3103.5,4.13210708]
["bitfinex","ETHUSD",1768243663219,3.86680147,3104.1,3103.6,0.90995117]
["bitfinex","ETHUSD",1768243663517,0.001,3103.8,3103.6,0.90995117]
["bitfinex","ETHUSD",1768243664030,0.001,3103.8,3103.4,0.90995117]
["bitfinex","ETHUSD",1768243664326,0.001,3103.8,3103.4,4.1321741]
["bitfinex","ETHUSD",1768243664627,0.64516225,3104.1,3103.8,0.90995117]
["bitfinex","ETHUSD",1768243664932,0.64516225,3104.1,3103.5,6.44423687]
["bitfinex","ETHUSD",1768243664933,0.00081329,3104.1,3103.6,4.13198048]
["bitfinex","ETHUSD",1768243665261,0.00081329,3104.1,3103.7,3.22194116]
["bitfinex","ETHUSD",1768243665528,0.00081329,3104.1,3103.9,0.90995117]
["bitfinex","ETHUSD",1768243665726,0.0008098,3104.6,3104.1,0.90995117]
["bitfinex","ETHUSD",1768243666317,0.00080896,3105.0,3104.1,0.90995117]
["bitfinex","ETHUSD",1768243666907,0.00080896,3105.0,3104.3,0.90995117]
["bitfinex","ETHUSD",1768243669331,0.00080896,3105.0,3104.4,7.35241991]
["bitfinex","ETHUSD",1768243670035,0.00080896,3105.0,3104.5,0.90995117]
["bitfinex","ETHUSD",1768243671605,0.00080896,3105.0,3104.6,0.90995117]
["bitfinex","ETHUSD",1768243674110,0.00080896,3105.0,3104.7,0.90995117]
["bitfinex","ETHUSD",1768243675915,0.00080896,3105.0,3104.8,0.90995117]
["bitfinex","ETHUSD",1768243676311,0.00080896,3105.0,3104.9,4.13066681]
["bitfinex","ETHUSD",1768243676612,0.00161774,3105.6,3105.0,0.90995117]
["bitfinex","ETHUSD",1768243678219,0.00161774,3105.6,3104.7,0.73519604]
["bitfinex","ETHUSD",1768243678220,0.00161774,3105.6,3104.7,1.64514721]
["bitfinex","ETHUSD",1768243678434,0.00161774,3105.6,3104.8,3.22080016]
["bitfinex","ETHUSD",1768243678435,3.22009338,3105.5,3104.8,3.22080016]
["bitfinex","ETHUSD",1768243678636,3.22165804,3105.6,3104.9,0.90995117]
["bitfinex","ETHUSD",1768243679553,0.00161774,3105.6,3104.9,0.90995117]
["bitfinex","ETHUSD",1768243679938,0.00161774,3105.6,3104.9,3.22071264]
["bitfinex","ETHUSD",1768243680339,0.00161774,3105.6,3104.8,3.22076738]
["bitfinex","ETHUSD",1768243680540,1.63680415,3105.6,3104.8,3.22080751]
["bitfinex","ETHUSD",1768243681048,1.63680415,3105.6,3104.7,4.13078374]
["bitfinex","ETHUSD",1768243681250,1.63680415,3105.6,3104.8,3.22081624]
["bitfinex","ETHUSD",1768243681549,1.63680415,3105.6,3104.8,0.90995117]
["bitfinex","ETHUSD",1768243681550,0.00161774,3105.6,3104.8,0.90995117]
["bitfinex","ETHUSD",1768243681720,0.00161774,3105.6,3104.8,4.13074346]
["bitfinex","ETHUSD",1768243682329,0.00161774,3105.6,3104.9,0.90995117]
["bitfinex","ETHUSD",1768243683553,0.0008028,3106.4,3105.4,0.90995117]
["bitfinex","ETHUSD",1768243683554,3.21926407,3106.3,3105.4,0.90995117]
["bitfinex","ETHUSD",1768243683764,7.33991378,3106.1,3105.0,8.0005481]
["bitfinex","ETHUSD",1768243683969,1.05593236,3106.0,3105.1,0.90995117]
["bitfinex","ETHUSD",1768243685233,0.9920471,3105.9,3105.0,3.22060255]
["bitfinex","ETHUSD",1768243685440,0.9920471,3105.9,3105.0,4.16952434]
["bitfinex","ETHUSD",1768243685837,3.21978234,3105.8,3105.0,4.16952434]
["bitfinex","ETHUSD",1768243686017,3.21973063,3105.9,3105.1,0.94892179]
["bitfinex","ETHUSD",1768243686222,3.21973063,3105.9,3105.2,0.94892179]
["bitfinex","ETHUSD",1768243686422,0.0008028,3106.4,3105.2,0.94892179]
["bitfinex","ETHUSD",1768243687259,0.001,3105.7,3105.2,0.94892179]
["bitfinex","ETHUSD",1768243688155,0.001,3105.7,3105.3,3.22030077]
["bitfinex","ETHUSD",1768243688359,0.001,3105.7,3105.4,0.94892179]
["bitfinex","ETHUSD",1768243688558,0.001,3105.7,3105.4,1.68788203]
["bitfinex","ETHUSD",1768243688882,0.001,3105.7,3104.9,3.22065967]
["bitfinex","ETHUSD",1768243689026,0.001,3105.7,3104.9,3.22068921]
["bitfinex","ETHUSD",1768243689224,0.001,3105.7,3104.8,4.16969391]
["bitfinex","ETHUSD",1768243689424,0.001,3105.7,3104.6,3.22098208]
["bitfinex","ETHUSD",1768243689425,0.9930471,3105.7,3104.6,3.22098208]
["bitfinex","ETHUSD",1768243689629,0.9930471,3105.7,3104.8,3.22081271]
["bitfinex","ETHUSD",1768243690328,3.21998969,3105.6,3104.7,3.22091612]
["bitfinex","ETHUSD",1768243690544,3.64129337,3105.6,3104.7,3.22091612]
["bitfinex","ETHUSD",1768243690757,6.86128306,3105.6,3104.7,3.22091612]
["bitfinex","ETHUSD",1768243691146,3.64129337,3105.6,3104.7,6.44183923]
["bitfinex","ETHUSD",1768243691344,3.64129337,3105.6,3104.7,7.39076102]
["bitfinex","ETHUSD",1768243692581,3.22089822,3105.7,3104.8,0.94892179]
["bitfinex","ETHUSD",1768243693080,0.001,3105.7,3104.8,0.94892179]
["bitfinex","ETHUSD",1768243693636,3.22089577,3105.7,3104.8,0.94892179]
["bitfinex","ETHUSD",1768243693998,3.22089577,3105.7,3104.8,0.90217397]
["bitfinex","ETHUSD",1768243694274,7.35633351,3105.7,3104.7,3.22091612]
["bitfinex","ETHUSD",1768243694484,0.73563335,3105.6,3104.7,3.22091612]
["bitfinex","ETHUSD",1768243695165,3.22009338,3105.5,3104.6,0.90217397]
["bitfinex","ETHUSD",1768243695365,0.91554197,3105.4,3104.6,3.22101077]
["bitfinex","ETHUSD",1768243695572,6.44018676,3105.5,3104.6,3.22101077]
["bitfinex","ETHUSD",1768243695730,3.93777539,3105.5,3104.6,3.22101077]
["bitfinex","ETHUSD",1768243695934,3.93777539,3105.5,3104.6,4.12318474]
["bitfinex","ETHUSD",1768243696133,8.07341074,3105.5,3104.6,0.90217397]
["bitfinex","ETHUSD",1768243696344,8.07341074,3105.5,3104.4,4.12339341]
["bitfinex","ETHUSD",1768243696562,8.07341074,3105.5,3104.5,3.22109434]
["bitfinex","ETHUSD",1768243696563,0.91554197,3105.4,3104.5,3.22109434]
["bitfinex","ETHUSD",1768243696757,0.91554197,3105.2,3104.1,4.77217397]
["bitfinex","ETHUSD",1768243696959,0.91554197,3105.2,3104.0,0.90379253]
["bitfinex","ETHUSD",1768243697158,0.80734107,3105.3,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243697159,0.91554197,3105.0,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243699380,7.35697325,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768243699678,0.91554197,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768243700648,1.6512393,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243701084,0.73569733,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243701484,0.91554197,3104.6,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243701688,1.65128079,3104.5,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243701872,0.73573882,3104.5,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243703289,6.44184622,3104.7,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243704956,3.22092311,3104.7,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243706973,3.22092311,3104.7,3104.0,0.90379253]
["bitfinex","ETHUSD",1768243707297,6.44184622,3104.7,3104.0,0.00161856]
["bitfinex","ETHUSD",1768243707971,3.22092311,3104.7,3104.0,0.90379253]
["bitfinex","ETHUSD",1768243708171,3.22092311,3104.7,3104.1,0.90217397]
["bitfinex","ETHUSD",1768243709199,6.44101638,3105.1,3104.2,0.90217397]
["bitfinex","ETHUSD",1768243710601,3.22050819,3105.1,3104.2,0.90217397]
["bitfinex","ETHUSD",1768243711177,3.22030077,3105.3,3104.2,4.12361559]
["bitfinex","ETHUSD",1768243711384,0.73560695,3105.2,3104.4,0.90217397]
["bitfinex","ETHUSD",1768243712576,1.69140397,3105.2,3104.3,0.002]
["bitfinex","ETHUSD",1768243712779,0.91554197,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768243713388,6.44122382,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768243714912,6.44122382,3105.0,3104.4,0.97906102]
["bitfinex","ETHUSD",1768243715980,6.44101638,3105.1,3104.4,0.97906102]
["bitfinex","ETHUSD",1768243716406,7.25158287,3105.1,3104.4,0.97906102]
["bitfinex","ETHUSD",1768243717012,7.25158287,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768243717013,8.18062448,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768243719200,0.92904161,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768243720906,10.47209106,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768243721110,1.14011327,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768243721615,3.22071564,3104.9,3104.3,0.98106102]
["bitfinex","ETHUSD",1768243721822,3.22017099,3105.5,3104.3,0.98106102]
["bitfinex","ETHUSD",1768243721987,4.1492126,3105.5,3104.3,0.98106102]
["bitfinex","ETHUSD",1768243722499,0.92904161,3105.5,3104.3,0.98106102]
["bitfinex","ETHUSD",1768243723579,0.001,3104.8,3104.4,0.97906102]
["bitfinex","ETHUSD",1768243723797,0.001,3104.8,3104.5,0.97906102]
["bitfinex","ETHUSD",1768243726521,0.001,3104.8,3104.4,0.42023547]
["bitfinex","ETHUSD",1768243726889,0.93004161,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243727092,0.96930314,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768243727385,0.92904161,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768243727588,0.001,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243727796,0.93004161,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243728987,3.22092311,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768243729415,6.44184622,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768243729715,0.001,3104.8,3104.3,0.98106102]
["bitfinex","ETHUSD",1768243730915,0.001,3104.8,3104.4,4.20029539]
["bitfinex","ETHUSD",1768243731113,0.001,3104.8,3104.5,1.39929056]
["bitfinex","ETHUSD",1768243735528,0.001,3104.8,3104.5,0.42022954]
["bitfinex","ETHUSD",1768243737185,0.001,3104.8,3104.5,1.39929056]
["bitfinex","ETHUSD",1768243738147,0.001,3104.8,3104.6,0.97906102]
["bitfinex","ETHUSD",1768243738603,3.21998969,3105.6,3104.8,0.97906102]
["bitfinex","ETHUSD",1768243738792,6.43997938,3105.6,3104.8,0.97906102]
["bitfinex","ETHUSD",1768243739215,7.36902099,3105.6,3104.8,0.97906102]
["bitfinex","ETHUSD",1768243739433,7.36902099,3105.6,3104.8,1.39906389]
["bitfinex","ETHUSD",1768243740419,0.92904161,3105.5,3104.5,3.22112853]
["bitfinex","ETHUSD",1768243740726,0.92904161,3105.5,3104.6,3.22101366]
["bitfinex","ETHUSD",1768243740929,0.92904161,3105.5,3104.6,4.20007468]
["bitfinex","ETHUSD",1768243741495,3.22019707,3105.4,3104.7,0.97906102]
["bitfinex","ETHUSD",1768243741696,3.22096135,3105.7,3104.7,0.97906102]
["bitfinex","ETHUSD",1768243741897,6.43997938,3105.6,3104.7,0.97906102]
["bitfinex","ETHUSD",1768243742586,3.21998969,3105.6,3104.7,0.97906102]
["bitfinex","ETHUSD",1768243743015,3.22091509,3105.7,3104.7,0.97906102]
["bitfinex","ETHUSD",1768243743322,6.44083018,3105.7,3104.7,0.97906102]
["bitfinex","ETHUSD",1768243743490,0.001,3105.7,3104.9,0.97906102]
["bitfinex","ETHUSD",1768243743690,0.001,3105.7,3105.0,1.39904906]
["bitfinex","ETHUSD",1768243743891,0.001,3105.7,3105.1,0.97906102]
["bitfinex","ETHUSD",1768243747131,0.001,3105.4,3105.1,0.97906102]
["bitfinex","ETHUSD",1768243748011,0.001,3105.4,3105.2,0.95601654]
["bitfinex","ETHUSD",1768243748823,0.001,3105.4,3105.2,4.17639767]
["bitfinex","ETHUSD",1768243749026,0.001,3105.4,3105.3,1.37365631]
["bitfinex","ETHUSD",1768243750038,0.001,3105.4,3105.3,0.95601654]
["bitfinex","ETHUSD",1768243750750,0.001,3105.4,3104.7,4.1768539]
["bitfinex","ETHUSD",1768243750929,3.22119707,3105.4,3104.6,4.17704055]
["bitfinex","ETHUSD",1768243751130,0.001,3105.4,3104.7,0.95601654]
["bitfinex","ETHUSD",1768243753928,0.96603534,3105.4,3104.6,3.22095305]
["bitfinex","ETHUSD",1768243754318,0.96603534,3105.4,3104.6,3.54304836]
["bitfinex","ETHUSD",1768243754520,0.001,3105.4,3104.7,0.92196704]
["bitfinex","ETHUSD",1768243754715,0.001,3105.4,3104.7,4.14287619]
["bitfinex","ETHUSD",1768243755034,0.001,3105.4,3104.7,4.14287356]
["bitfinex","ETHUSD",1768243756264,0.001,3105.4,3104.7,0.92196704]
["bitfinex","ETHUSD",1768243756467,0.001,3105.4,3104.7,1.69058146]
["bitfinex","ETHUSD",1768243756893,0.001,3105.4,3104.8,0.92196704]
["bitfinex","ETHUSD",1768243758366,0.001,3105.4,3105.0,0.92196704]
["bitfinex","ETHUSD",1768243758769,0.001,3105.1,3105.0,0.92196704]
["bitfinex","ETHUSD",1768243759015,0.001,3105.4,3105.1,0.92196704]
["bitfinex","ETHUSD",1768243760091,0.001,3105.4,3105.2,0.92196704]
["bitfinex","ETHUSD",1768243760392,0.001,3105.4,3105.3,0.4142401]
["bitfinex","ETHUSD",1768243761178,0.001,3105.4,3105.0,4.14252578]
["bitfinex","ETHUSD",1768243761381,0.001,3105.4,3105.1,0.92196704]
["bitfinex","ETHUSD",1768243761580,0.001,3105.4,3105.1,4.14244484]
["bitfinex","ETHUSD",1768243763374,0.001,3105.4,3105.2,0.92196704]
["bitfinex","ETHUSD",1768243765001,0.001,3105.4,3105.2,4.14236542]
["bitfinex","ETHUSD",1768243765372,0.001,3105.4,3105.3,0.41423654]
["bitfinex","ETHUSD",1768243766773,0.001,3105.7,3105.4,0.92196704]
["bitfinex","ETHUSD",1768243767667,3.2199763,3106.4,3105.7,0.92196704]
["bitfinex","ETHUSD",1768243767998,3.21932796,3106.3,3105.7,0.92196704]
["bitfinex","ETHUSD",1768243768873,0.0008028,3106.4,3105.7,0.92196704]
["bitfinex","ETHUSD",1768243769603,0.96583814,3106.4,3105.5,0.92196704]
["bitfinex","ETHUSD",1768243770306,0.96583814,3106.4,3105.5,4.14205414]
["bitfinex","ETHUSD",1768243770613,0.96583814,3106.4,3105.5,4.91966806]
["bitfinex","ETHUSD",1768243770971,3.21926407,3106.3,3105.6,0.92196704]
["bitfinex","ETHUSD",1768243771499,4.18505287,3106.4,3105.6,0.92196704]
["bitfinex","ETHUSD",1768243771703,3.22001753,3106.4,3105.6,0.92196704]
["bitfinex","ETHUSD",1768243772200,6.43923226,3106.4,3105.6,0.92196704]
["bitfinex","ETHUSD",1768243772519,6.43923226,3106.4,3105.7,0.92196704]
["bitfinex","ETHUSD",1768243772875,0.0008028,3106.4,3105.7,0.92196704]
["bitfinex","ETHUSD",1768243775222,3.21996324,3106.4,3105.7,0.92196704]
["bitfinex","ETHUSD",1768243775517,3.21996324,3106.4,3105.8,0.96116941]
["bitfinex","ETHUSD",1768243776018,0.0008028,3106.4,3105.8,0.96116941]
["bitfinex","ETHUSD",1768243776215,0.95739854,3106.4,3105.6,0.49196681]
["bitfinex","ETHUSD",1768243777489,0.95659574,3106.2,3105.6,0.49196681]
["bitfinex","ETHUSD",1768243777723,0.95659574,3106.1,3105.4,3.22019489]
["bitfinex","ETHUSD",1768243777925,0.95659574,3106.1,3105.5,3.22008322]
["bitfinex","ETHUSD",1768243778899,0.95659574,3106.2,3105.6,3.21998204]
["bitfinex","ETHUSD",1768243779422,0.95659574,3106.2,3105.4,3.22018548]
["bitfinex","ETHUSD",1768243779423,0.95659574,3106.2,3105.5,3.22003808]
["bitfinex","ETHUSD",1768243779622,4.17604725,3106.2,3105.6,0.64402236]
["bitfinex","ETHUSD",1768243779828,0.95659574,3106.2,3105.6,3.86391983]
["bitfinex","ETHUSD",1768243780004,4.17599404,3106.2,3105.6,3.86391983]
["bitfinex","ETHUSD",1768243780205,4.17599404,3106.2,3105.6,0.64402236]
["bitfinex","ETHUSD",1768243780390,0.95659574,3106.1,3105.6,0.64402236]
["bitfinex","ETHUSD",1768243780591,0.95659574,3106.1,3105.7,0.38640663]
["bitfinex","ETHUSD",1768243781794,0.001,3105.8,3105.7,1.34757604]
["bitfinex","ETHUSD",1768243782026,0.001,3105.8,3105.7,0.38640663]
["bitfinex","ETHUSD",1768243782618,0.0008028,3106.4,3105.7,4.56745922]
["bitfinex","ETHUSD",1768243783817,6.43852814,3106.3,3105.7,1.34757604]
["bitfinex","ETHUSD",1768243784038,0.95659574,3106.2,3105.3,3.22024546]
["bitfinex","ETHUSD",1768243784191,6.43852814,3106.3,3105.2,3.2203277]
["bitfinex","ETHUSD",1768243784192,0.95659574,3106.0,3105.2,3.2203277]
["bitfinex","ETHUSD",1768243784397,0.95659574,3105.9,3105.0,0.96116941]
["bitfinex","ETHUSD",1768243784717,0.95659574,3105.9,3104.7,4.18204213]
["bitfinex","ETHUSD",1768243784892,5.60110026,3105.4,3104.7,0.74030381]
["bitfinex","ETHUSD",1768243785226,5.60110026,3105.4,3104.3,0.96316941]
["bitfinex","ETHUSD",1768243785227,0.95659574,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768243785924,0.95659574,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243788636,7.39841656,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243788941,0.95659574,3104.7,3104.0,0.00361856]
["bitfinex","ETHUSD",1768243791249,4.1776226,3104.6,3104.0,0.00361856]
["bitfinex","ETHUSD",1768243792150,7.39864946,3104.6,3104.0,0.00361856]
["bitfinex","ETHUSD",1768243793424,7.39864946,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768243795757,4.1776226,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768243796049,7.39864946,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768243802168,3.22102686,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768243803935,6.44205372,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768243804146,3.22102686,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768243804969,3.22081937,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243806150,6.44163874,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243806947,3.22081937,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243807138,6.44163874,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768243808165,6.44163874,3104.8,3104.3,0.92985373]
["bitfinex","ETHUSD",1768243808166,3.22081937,3104.8,3104.3,0.92985373]
["bitfinex","ETHUSD",1768243808344,3.22081937,3104.8,3104.3,1.34499127]
["bitfinex","ETHUSD",1768243809260,3.22074455,3104.9,3104.3,1.34499127]
["bitfinex","ETHUSD",1768243809475,3.21996075,3105.7,3104.4,0.92785373]
["bitfinex","ETHUSD",1768243809476,0.98783737,3105.5,3104.4,0.92785373]
["bitfinex","ETHUSD",1768243809777,0.98783737,3105.5,3104.7,0.92785373]
["bitfinex","ETHUSD",1768243810281,4.20801042,3105.5,3104.7,0.92785373]
["bitfinex","ETHUSD",1768243810590,7.42818347,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243812855,4.20801042,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243813053,7.42818347,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243813450,4.20801042,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243814081,7.42818347,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243814267,4.20801042,3105.5,3104.8,1.44023031]
["bitfinex","ETHUSD",1768243814465,4.20801042,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243815266,7.42818347,3105.5,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243816984,0.001,3105.2,3104.8,0.92785373]
["bitfinex","ETHUSD",1768243818752,0.001,3105.2,3104.7,4.21616743]
["bitfinex","ETHUSD",1768243820076,0.001,3105.2,3104.7,0.99529931]
["bitfinex","ETHUSD",1768243820264,0.001,3105.2,3104.8,0.42162812]
["bitfinex","ETHUSD",1768243824981,0.001,3105.2,3104.7,0.99529931]
["bitfinex","ETHUSD",1768243825156,0.001,3105.2,3104.8,0.99529931]
["bitfinex","ETHUSD",1768243827457,0.001,3105.2,3104.9,0.99529931]
["bitfinex","ETHUSD",1768243828571,0.001,3105.2,3105.0,0.99529931]
["bitfinex","ETHUSD",1768243830183,0.001,3105.2,3105.1,0.253]
["bitfinex","ETHUSD",1768243830384,0.001,3105.2,3105.1,0.69989429]
["bitfinex","ETHUSD",1768243831155,0.001,3105.2,3105.1,0.253]
["bitfinex","ETHUSD",1768243836405,3.22082084,3105.8,3105.1,4.45099886]
["bitfinex","ETHUSD",1768243836704,3.22082084,3105.8,3105.2,0.97749067]
["bitfinex","ETHUSD",1768243837596,6.44064168,3105.8,3105.2,0.97749067]
["bitfinex","ETHUSD",1768243838108,3.22082084,3105.8,3105.2,0.97749067]
["bitfinex","ETHUSD",1768243838288,3.22082084,3105.8,3105.3,0.44509835]
["bitfinex","ETHUSD",1768243840010,0.001,3105.5,3105.3,0.44509835]
["bitfinex","ETHUSD",1768243840579,0.001,3105.8,3105.5,0.97749067]
["bitfinex","ETHUSD",1768243840784,0.001,3105.8,3105.6,0.253]
["bitfinex","ETHUSD",1768243842319,3.21992326,3106.5,3105.7,0.97749067]
["bitfinex","ETHUSD",1768243842320,0.00080822,3106.5,3105.7,0.97749067]
["bitfinex","ETHUSD",1768243842614,3.21976293,3106.6,3105.9,0.97749067]
["bitfinex","ETHUSD",1768243843110,0.00080272,3106.6,3105.9,4.19707395]
["bitfinex","ETHUSD",1768243843317,0.00080272,3106.6,3106.0,0.97749067]
["bitfinex","ETHUSD",1768243843501,0.00080272,3106.6,3106.2,0.97749067]
["bitfinex","ETHUSD",1768243845220,0.00080272,3106.6,3106.3,4.19675474]
["bitfinex","ETHUSD",1768243845425,0.00080272,3106.6,3106.4,0.41967547]
["bitfinex","ETHUSD",1768243845718,0.00080272,3106.6,3106.4,1.39716614]
["bitfinex","ETHUSD",1768243846215,0.001,3106.7,3106.4,1.39716614]
["bitfinex","ETHUSD",1768243846429,0.001,3106.7,3106.4,0.97749067]
["bitfinex","ETHUSD",1768243847386,0.001,3106.7,3106.2,0.97749067]
["bitfinex","ETHUSD",1768243847808,0.001,3106.7,3106.2,4.19680603]
["bitfinex","ETHUSD",1768243848287,0.001,3106.7,3106.2,0.97749067]
["bitfinex","ETHUSD",1768243848518,0.001,3106.7,3106.2,4.19683238]
["bitfinex","ETHUSD",1768243848716,0.001,3106.7,3106.3,0.44498324]
["bitfinex","ETHUSD",1768243848921,0.001,3106.7,3106.2,0.97749067]
["bitfinex","ETHUSD",1768243849843,0.001,3106.7,3106.0,0.97749067]
["bitfinex","ETHUSD",1768243850038,0.001,3106.7,3106.3,0.253]
["bitfinex","ETHUSD",1768243851497,0.001,3106.4,3106.3,0.253]
["bitfinex","ETHUSD",1768243852092,0.001,3106.4,3105.9,4.19715936]
["bitfinex","ETHUSD",1768243852332,0.001,3106.4,3106.0,0.67271594]
["bitfinex","ETHUSD",1768243852894,0.90156527,3106.4,3106.0,0.41971594]
["bitfinex","ETHUSD",1768243853124,0.90156527,3106.4,3106.1,0.253]
["bitfinex","ETHUSD",1768243853336,0.90156527,3106.4,3106.2,0.253]
["bitfinex","ETHUSD",1768243853600,0.90056527,3106.3,3105.7,7.08987777]
["bitfinex","ETHUSD",1768243853834,0.90056527,3106.3,3105.7,3.21987777]
["bitfinex","ETHUSD",1768243854139,0.90056527,3106.3,3105.8,0.253]
["bitfinex","ETHUSD",1768243854436,0.90056527,3106.3,3105.8,0.60028778]
["bitfinex","ETHUSD",1768243855940,4.11984803,3106.3,3105.8,0.60028778]
["bitfinex","ETHUSD",1768243856145,0.90056527,3106.3,3105.8,0.253]
["bitfinex","ETHUSD",1768243857245,4.11986246,3106.3,3105.8,0.253]
["bitfinex","ETHUSD",1768243858754,0.90056527,3106.3,3105.8,0.253]
["bitfinex","ETHUSD",1768243858919,3.22020803,3106.4,3105.8,0.253]
["bitfinex","ETHUSD",1768243859320,3.22020803,3106.4,3105.8,3.47277394]
["bitfinex","ETHUSD",1768243859521,3.22020803,3106.4,3105.8,4.2397991]
["bitfinex","ETHUSD",1768243859756,0.001,3106.4,3105.8,4.2397991]
["bitfinex","ETHUSD",1768243860047,0.001,3106.4,3105.8,5.21728977]
["bitfinex","ETHUSD",1768243860344,0.001,3106.4,3105.9,0.97749067]
["bitfinex","ETHUSD",1768243860517,3.22018617,3106.4,3105.8,4.23974797]
["bitfinex","ETHUSD",1768243860854,0.001,3106.4,3105.9,4.71885585]
["bitfinex","ETHUSD",1768243861147,0.001,3106.4,3106.0,0.253]
["bitfinex","ETHUSD",1768243861454,0.001,3106.4,3106.1,0.97749067]
["bitfinex","ETHUSD",1768243861648,0.001,3106.4,3106.0,0.253]
["bitfinex","ETHUSD",1768243862848,0.90156527,3106.4,3106.0,0.253]
["bitfinex","ETHUSD",1768243863146,0.90056527,3106.3,3106.1,0.253]
["bitfinex","ETHUSD",1768243863354,0.90056527,3106.3,3106.2,0.253]
["bitfinex","ETHUSD",1768243863555,0.90056527,3106.3,3106.2,0.18963524]
["bitfinex","ETHUSD",1768243863759,0.41307224,3106.4,3106.1,0.253]
["bitfinex","ETHUSD",1768243863962,0.41307224,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1768243864113,0.41307224,3106.4,3105.9,0.255]
["bitfinex","ETHUSD",1768243864463,0.41307224,3106.4,3105.8,0.97749067]
["bitfinex","ETHUSD",1768243864627,0.94163694,3106.3,3105.5,0.90482323]
["bitfinex","ETHUSD",1768243864828,0.94163694,3106.3,3105.6,0.253]
["bitfinex","ETHUSD",1768243865145,3.21936771,3106.2,3105.6,1.15782323]
["bitfinex","ETHUSD",1768243865340,3.21936771,3106.2,3105.7,0.90482323]
["bitfinex","ETHUSD",1768243865556,6.43873542,3106.2,3105.7,0.90482323]
["bitfinex","ETHUSD",1768243865921,3.21936771,3106.2,3105.7,0.90482323]
["bitfinex","ETHUSD",1768243866421,3.21936771,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768243866640,6.43873542,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768243866955,0.94163694,3105.9,3105.1,0.90482323]
["bitfinex","ETHUSD",1768243867157,6.43915002,3106.0,3105.3,0.253]
["bitfinex","ETHUSD",1768243867357,7.38078696,3106.0,3105.3,0.253]
["bitfinex","ETHUSD",1768243867965,7.38078696,3106.0,3105.3,1.15782323]
["bitfinex","ETHUSD",1768243868116,0.7380787,3105.9,3105.3,1.15782323]
["bitfinex","ETHUSD",1768243869053,3.21978234,3105.8,3105.3,1.15782323]
["bitfinex","ETHUSD",1768243869253,3.9577846,3105.9,3105.3,1.15782323]
["bitfinex","ETHUSD",1768243869450,3.2197059,3105.9,3105.4,0.90482323]
["bitfinex","ETHUSD",1768243870529,3.21933244,3106.3,3105.4,0.90482323]
["bitfinex","ETHUSD",1768243871127,0.001,3106.4,3105.6,0.90482323]
["bitfinex","ETHUSD",1768243872031,0.00163286,3106.9,3106.3,0.90482323]
["bitfinex","ETHUSD",1768243872229,3.22032753,3106.9,3106.4,1.15782323]
["bitfinex","ETHUSD",1768243873442,0.00163286,3106.9,3106.4,1.15782323]
["bitfinex","ETHUSD",1768243873933,0.00163286,3106.9,3106.5,0.91206885]
["bitfinex","ETHUSD",1768243874157,0.00163286,3106.9,3106.4,0.253]
["bitfinex","ETHUSD",1768243874370,0.00163286,3106.9,3106.4,1.16506885]
["bitfinex","ETHUSD",1768243876352,0.00163286,3106.9,3106.5,0.91206885]
["bitfinex","ETHUSD",1768243877268,0.96567465,3106.8,3106.0,0.91206885]
["bitfinex","ETHUSD",1768243877426,4.18462784,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768243877634,0.96567465,3106.5,3106.1,0.253]
["bitfinex","ETHUSD",1768243878127,0.96567465,3106.4,3105.9,0.255]
["bitfinex","ETHUSD",1768243878767,0.7404581,3106.5,3105.9,0.255]
["bitfinex","ETHUSD",1768243878953,7.40358103,3106.6,3105.9,0.255]
["bitfinex","ETHUSD",1768243880069,0.96567465,3106.5,3106.3,0.09004953]
["bitfinex","ETHUSD",1768243880273,0.00163286,3106.9,3106.5,1.00211838]
["bitfinex","ETHUSD",1768243880437,0.00163286,3106.9,3106.6,0.91206885]
["bitfinex","ETHUSD",1768243881572,0.00080901,3107.5,3106.6,0.91206885]
["bitfinex","ETHUSD",1768243881755,3.21892665,3107.5,3106.6,0.91206885]
["bitfinex","ETHUSD",1768243881958,0.41846013,3107.4,3106.6,0.91206885]
["bitfinex","ETHUSD",1768243882363,3.63659098,3107.4,3106.8,0.91206885]
["bitfinex","ETHUSD",1768243882968,0.41846013,3107.4,3106.8,0.91206885]
["bitfinex","ETHUSD",1768243883140,0.00080901,3107.5,3106.8,0.91206885]
["bitfinex","ETHUSD",1768243883345,0.00080901,3107.5,3107.1,0.91206885]
["bitfinex","ETHUSD",1768243883556,0.00080901,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768243883782,0.96647761,3107.9,3107.4,0.09004953]
["bitfinex","ETHUSD",1768243883939,0.00081021,3108.1,3107.8,0.09004953]
["bitfinex","ETHUSD",1768243884136,0.00081021,3108.1,3107.7,1.16506885]
["bitfinex","ETHUSD",1768243884559,0.00081021,3108.1,3107.7,4.38285684]
["bitfinex","ETHUSD",1768243884772,0.00080328,3108.4,3107.8,0.91206885]
["bitfinex","ETHUSD",1768243884979,0.00080328,3108.4,3108.0,0.91206885]
["bitfinex","ETHUSD",1768243886061,0.96567465,3108.3,3107.5,3.21801584]
["bitfinex","ETHUSD",1768243886265,0.96567465,3108.3,3107.6,0.253]
["bitfinex","ETHUSD",1768243886635,0.00080328,3108.4,3107.6,0.253]
["bitfinex","ETHUSD",1768243886834,0.96647793,3108.4,3107.6,0.253]
["bitfinex","ETHUSD",1768243887268,0.96567465,3108.3,3107.5,0.253]
["bitfinex","ETHUSD",1768243887470,1.62159803,3108.2,3107.5,0.253]
["bitfinex","ETHUSD",1768243887642,0.96567465,3108.2,3107.5,0.253]
["bitfinex","ETHUSD",1768243887842,0.96647793,3108.4,3107.5,1.16506885]
["bitfinex","ETHUSD",1768243889079,6.43438534,3108.3,3107.5,1.16506885]
["bitfinex","ETHUSD",1768243889376,3.21719267,3108.3,3107.6,0.91206885]
["bitfinex","ETHUSD",1768243890190,0.00080328,3108.4,3107.9,0.91206885]
["bitfinex","ETHUSD",1768243890481,0.00081213,3108.7,3108.1,0.91206885]
["bitfinex","ETHUSD",1768243890703,0.00081213,3108.7,3108.2,0.91206885]
["bitfinex","ETHUSD",1768243891074,0.00081213,3108.7,3108.2,4.12935333]
["bitfinex","ETHUSD",1768243891278,0.00081213,3108.7,3108.2,0.91206885]
["bitfinex","ETHUSD",1768243892009,0.00081213,3108.7,3108.3,0.91206885]
["bitfinex","ETHUSD",1768243892309,0.001,3109.2,3108.6,0.91206885]
["bitfinex","ETHUSD",1768243892517,0.001,3109.2,3108.8,0.91206885]
["bitfinex","ETHUSD",1768243893100,0.001,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1768243893603,0.001,3109.2,3108.8,4.12870179]
["bitfinex","ETHUSD",1768243893774,0.001,3109.2,3108.8,0.91206885]
["bitfinex","ETHUSD",1768243893974,0.001,3109.2,3108.8,4.12869019]
["bitfinex","ETHUSD",1768243894298,0.00080328,3109.4,3108.9,0.91206885]
["bitfinex","ETHUSD",1768243894507,0.00081334,3109.6,3109.1,0.93776308]
["bitfinex","ETHUSD",1768243894804,0.00081334,3109.6,3109.3,0.93776308]
["bitfinex","ETHUSD",1768243895187,0.00081334,3109.6,3108.7,0.93776308]
["bitfinex","ETHUSD",1768243895380,0.92455298,3109.6,3108.8,0.253]
["bitfinex","ETHUSD",1768243895701,0.92455298,3109.6,3107.8,3.2184717]
["bitfinex","ETHUSD",1768243895702,0.92455298,3109.6,3108.6,3.21688191]
["bitfinex","ETHUSD",1768243895903,0.92455298,3109.6,3108.9,0.253]
["bitfinex","ETHUSD",1768243896684,0.92455298,3109.6,3108.1,0.93776308]
["bitfinex","ETHUSD",1768243897009,0.92373964,3109.4,3108.2,3.47022422]
["bitfinex","ETHUSD",1768243897182,0.92373964,3109.2,3108.2,3.47022422]
["bitfinex","ETHUSD",1768243897389,0.73560556,3109.1,3108.2,3.47022422]
["bitfinex","ETHUSD",1768243897588,0.73560556,3109.1,3108.2,4.4079873]
["bitfinex","ETHUSD",1768243898203,0.73560556,3109.1,3108.3,0.253]
["bitfinex","ETHUSD",1768243898706,0.73560556,3109.1,3108.4,0.93776308]
["bitfinex","ETHUSD",1768243898907,0.001,3109.1,3108.4,0.93776308]
["bitfinex","ETHUSD",1768243899413,0.001,3109.1,3108.5,0.93776308]
["bitfinex","ETHUSD",1768243900118,0.92473964,3109.1,3108.1,3.87]
["bitfinex","ETHUSD",1768243900287,0.92373964,3108.9,3107.8,0.00080368]
["bitfinex","ETHUSD",1768243900495,0.92373964,3108.7,3107.8,0.00080368]
["bitfinex","ETHUSD",1768243901480,7.35750402,3108.6,3107.8,0.00080368]
["bitfinex","ETHUSD",1768243901674,0.7357504,3108.5,3107.8,0.93856676]
["bitfinex","ETHUSD",1768243902190,6.43376438,3108.6,3107.8,0.93856676]
["bitfinex","ETHUSD",1768243902929,6.43376438,3108.6,3107.8,0.00080368]
["bitfinex","ETHUSD",1768243903077,7.35750402,3108.6,3107.8,0.00080368]
["bitfinex","ETHUSD",1768243903272,0.92373964,3108.5,3107.8,0.25380368]
["bitfinex","ETHUSD",1768243903471,0.92373964,3108.3,3107.5,0.253]
["bitfinex","ETHUSD",1768243903717,0.7357918,3108.2,3107.5,0.253]
["bitfinex","ETHUSD",1768243904377,0.7357918,3108.2,3107.5,1.19076308]
["bitfinex","ETHUSD",1768243904934,3.21708917,3108.4,3107.5,1.19076308]
["bitfinex","ETHUSD",1768243905225,6.43417834,3108.4,3107.5,1.19076308]
["bitfinex","ETHUSD",1768243905890,0.92373964,3108.4,3107.3,0.00080352]
["bitfinex","ETHUSD",1768243906042,0.92373964,3108.4,3107.4,0.253]
["bitfinex","ETHUSD",1768243906364,1.65951074,3108.3,3107.4,0.253]
["bitfinex","ETHUSD",1768243907681,0.92373964,3108.2,3107.3,1.1915666]
["bitfinex","ETHUSD",1768243907841,0.92373964,3108.2,3107.3,0.9385666]
["bitfinex","ETHUSD",1768243908273,7.35853902,3108.1,3107.3,0.00080352]
["bitfinex","ETHUSD",1768243910542,7.35853902,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768243910744,0.7358539,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768243911634,0.92373964,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768243911852,0.92373964,3107.9,3107.3,1e-08]
["bitfinex","ETHUSD",1768243913220,0.7358539,3108.0,3107.3,1e-08]
["bitfinex","ETHUSD",1768243913221,3.21771027,3107.8,3107.3,1e-08]
["bitfinex","ETHUSD",1768243913692,3.2176485,3107.9,3107.3,0.93776309]
["bitfinex","ETHUSD",1768243913993,3.21742072,3108.1,3107.4,0.93776308]
["bitfinex","ETHUSD",1768243914368,3.21742072,3108.1,3107.5,0.93776308]
["bitfinex","ETHUSD",1768243915354,7.357711,3108.5,3107.5,0.93776308]
["bitfinex","ETHUSD",1768243915670,10.57469668,3108.5,3107.5,0.93776308]
["bitfinex","ETHUSD",1768243915865,0.92373964,3108.4,3107.5,0.93776308]
["bitfinex","ETHUSD",1768243916071,1.05746967,3108.3,3107.5,0.93776308]
["bitfinex","ETHUSD",1768243918614,1.05746967,3108.3,3107.6,0.93776308]
["bitfinex","ETHUSD",1768243918798,3.21723028,3108.3,3107.6,0.93776308]
["bitfinex","ETHUSD",1768243920478,3.2171391,3108.4,3107.6,0.93776308]
["bitfinex","ETHUSD",1768243920897,3.21698568,3108.5,3107.8,0.93776308]
["bitfinex","ETHUSD",1768243921206,6.43397136,3108.5,3107.8,0.93776308]
["bitfinex","ETHUSD",1768243921900,7.357711,3108.5,3107.6,4.80776308]
["bitfinex","ETHUSD",1768243922102,0.92373964,3108.4,3107.7,0.253]
["bitfinex","ETHUSD",1768243922677,0.001,3108.1,3107.7,0.253]
["bitfinex","ETHUSD",1768243923784,0.001,3108.1,3107.7,1.19076308]
["bitfinex","ETHUSD",1768243923992,0.001,3108.1,3107.8,0.93776308]
["bitfinex","ETHUSD",1768243925339,0.001,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1768243925543,0.001,3108.1,3107.9,4.91902075]
["bitfinex","ETHUSD",1768243926454,0.001,3108.1,3107.9,1.70141401]
["bitfinex","ETHUSD",1768243927150,0.001,3108.1,3107.5,0.9388046]
["bitfinex","ETHUSD",1768243927372,0.91908112,3107.9,3107.3,1e-08]
["bitfinex","ETHUSD",1768243928255,0.91908112,3107.8,3107.3,1e-08]
["bitfinex","ETHUSD",1768243929226,0.91908112,3107.8,3106.8,0.00080368]
["bitfinex","ETHUSD",1768243929404,0.91908112,3107.6,3106.8,0.00080368]
["bitfinex","ETHUSD",1768243929749,0.91908112,3107.6,3106.5,0.00081062]
["bitfinex","ETHUSD",1768243931122,0.91908112,3107.4,3106.5,0.93961522]
["bitfinex","ETHUSD",1768243931536,7.3555372,3107.3,3106.5,0.00081062]
["bitfinex","ETHUSD",1768243931713,11.6563398,3107.3,3106.5,0.00081062]
["bitfinex","ETHUSD",1768243934362,11.6563398,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768243934512,11.6563398,3107.3,3106.5,0.00081062]
["bitfinex","ETHUSD",1768243934513,0.92806171,3107.2,3106.5,0.00081062]
["bitfinex","ETHUSD",1768243934715,0.92806171,3107.2,3106.5,0.00281062]
["bitfinex","ETHUSD",1768243936310,0.92806171,3107.0,3106.5,0.00281062]
["bitfinex","ETHUSD",1768243936508,0.92806171,3106.9,3106.5,0.00281062]
["bitfinex","ETHUSD",1768243936708,0.92806171,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768243938347,3.21874597,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768243941343,3.21864237,3106.9,3106.2,1.00085564]
["bitfinex","ETHUSD",1768243941554,0.76182523,3106.9,3106.2,1.00085564]
["bitfinex","ETHUSD",1768243941734,0.253,3107.3,3106.2,1.00085564]
["bitfinex","ETHUSD",1768243942149,0.253,3107.3,3106.3,0.99885564]
["bitfinex","ETHUSD",1768243942767,6.43666322,3107.2,3106.4,0.99885564]
["bitfinex","ETHUSD",1768243943053,0.96829214,3107.1,3106.2,0.002]
["bitfinex","ETHUSD",1768243943273,0.92806171,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768243943627,0.04023302,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768243944554,0.92806171,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768243944756,3.21864237,3106.9,3106.2,1.00085564]
["bitfinex","ETHUSD",1768243944957,4.14603054,3107.6,3106.3,0.99885564]
["bitfinex","ETHUSD",1768243945164,3.47102091,3107.5,3106.3,0.99885564]
["bitfinex","ETHUSD",1768243945454,9.90706273,3107.5,3106.3,0.99885564]
["bitfinex","ETHUSD",1768243945762,10.83512444,3107.5,3106.3,0.99885564]
["bitfinex","ETHUSD",1768243946559,10.83512444,3107.5,3106.5,0.99885564]
["bitfinex","ETHUSD",1768243946743,0.001,3106.7,3106.5,0.99885564]
["bitfinex","ETHUSD",1768243949128,0.001,3106.7,3106.3,0.99885564]
["bitfinex","ETHUSD",1768243949643,0.001,3106.7,3106.4,0.99885564]
["bitfinex","ETHUSD",1768243950267,0.001,3106.7,3106.5,0.99885564]
["bitfinex","ETHUSD",1768243950968,0.001,3106.7,3106.6,0.99885564]
["bitfinex","ETHUSD",1768243953853,0.001,3106.7,3106.4,0.99885564]
["bitfinex","ETHUSD",1768243954058,0.001,3106.7,3106.2,0.255]
["bitfinex","ETHUSD",1768243954257,0.001,3106.7,3106.2,0.70253603]
["bitfinex","ETHUSD",1768243954968,0.001,3106.7,3106.2,3.66889302]
["bitfinex","ETHUSD",1768243955171,0.001,3106.7,3106.2,4.58578862]
["bitfinex","ETHUSD",1768243956078,0.001,3106.7,3106.2,1.36643163]
["bitfinex","ETHUSD",1768243957475,0.001,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768243958308,0.001,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768243961781,0.001,3106.5,3106.2,0.9188956]
["bitfinex","ETHUSD",1768243964391,0.001,3106.5,3106.2,4.13820406]
["bitfinex","ETHUSD",1768243964700,0.001,3106.5,3106.3,0.9168956]
["bitfinex","ETHUSD",1768243965001,0.001,3106.5,3106.4,0.9168956]
["bitfinex","ETHUSD",1768243965296,0.001,3106.5,3106.3,0.73575718]
["bitfinex","ETHUSD",1768243965500,0.001,3106.5,3106.2,0.9188956]
["bitfinex","ETHUSD",1768243965901,0.001,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768243970486,0.001,3106.4,3106.2,0.002]
["bitfinex","ETHUSD",1768243973117,0.001,3106.7,3106.4,0.9168956]
["bitfinex","ETHUSD",1768243973417,3.47119704,3107.4,3106.5,0.9168956]
["bitfinex","ETHUSD",1768243973711,4.79398013,3107.4,3106.5,0.9168956]
["bitfinex","ETHUSD",1768243974216,8.01217717,3107.4,3106.5,0.9168956]
["bitfinex","ETHUSD",1768243974705,0.97566339,3107.3,3106.5,0.9168956]
["bitfinex","ETHUSD",1768243975407,0.97566339,3107.3,3106.5,4.13594967]
["bitfinex","ETHUSD",1768243975608,0.97566339,3107.3,3106.5,0.9168956]
["bitfinex","ETHUSD",1768243975813,1.77688111,3107.3,3106.5,4.13594109]
["bitfinex","ETHUSD",1768243976591,0.97566339,3107.2,3106.5,4.13594109]
["bitfinex","ETHUSD",1768243977318,3.21843519,3107.1,3106.5,4.13594109]
["bitfinex","ETHUSD",1768243977610,3.21838417,3107.2,3106.5,4.13594109]
["bitfinex","ETHUSD",1768243977821,0.97566339,3107.2,3106.2,0.002]
["bitfinex","ETHUSD",1768243977980,0.97566339,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768243978311,0.97566339,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1768243978493,0.97566339,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1768243978689,0.97566339,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1768243978895,1.01589771,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1768243979515,0.97566339,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1768243980584,3.21876765,3106.8,3106.0,0.9188956]
["bitfinex","ETHUSD",1768243980791,3.47143519,3107.1,3106.0,0.9188956]
["bitfinex","ETHUSD",1768243981618,6.68988691,3107.1,3106.2,0.9168956]
["bitfinex","ETHUSD",1768243981911,7.3588756,3107.1,3106.2,0.9168956]
["bitfinex","ETHUSD",1768243982318,0.97566339,3107.0,3106.0,1.1718956]
["bitfinex","ETHUSD",1768243982522,0.97566339,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1768243983290,0.001,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768243984544,0.001,3106.8,3106.3,0.96422013]
["bitfinex","ETHUSD",1768243984717,0.001,3106.8,3106.3,1.38258803]
["bitfinex","ETHUSD",1768243985338,0.001,3106.8,3106.4,0.96222013]
["bitfinex","ETHUSD",1768243986205,0.001,3106.8,3106.5,0.96222013]
["bitfinex","ETHUSD",1768243988638,0.93405908,3107.8,3106.7,0.96222013]
["bitfinex","ETHUSD",1768243988842,0.93305908,3107.6,3106.7,0.96222013]
["bitfinex","ETHUSD",1768243988993,1.99582936,3107.6,3106.7,0.96222013]
["bitfinex","ETHUSD",1768243990037,3.21802091,3107.5,3106.7,0.96222013]
["bitfinex","ETHUSD",1768243990245,0.001,3107.8,3106.8,0.96222013]
["bitfinex","ETHUSD",1768243992227,0.93405908,3107.8,3106.9,0.253]
["bitfinex","ETHUSD",1768243993851,0.93405908,3107.8,3107.0,0.98494288]
["bitfinex","ETHUSD",1768243993852,0.001,3107.8,3107.0,0.98494288]
["bitfinex","ETHUSD",1768243994429,0.001,3107.8,3106.9,0.253]
["bitfinex","ETHUSD",1768243994430,0.001,3107.8,3107.1,7.42181326]
["bitfinex","ETHUSD",1768243994729,0.001,3107.8,3107.2,0.74218133]
["bitfinex","ETHUSD",1768243995135,0.001,3107.5,3107.2,0.74218133]
["bitfinex","ETHUSD",1768243996230,0.001,3107.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1768243996638,0.001,3107.5,3107.2,3.96047132]
["bitfinex","ETHUSD",1768243997742,0.001,3107.5,3107.2,3.21830443]
["bitfinex","ETHUSD",1768243997911,0.001,3107.5,3107.2,7.42157892]
["bitfinex","ETHUSD",1768243998809,0.001,3107.8,3107.2,6.43663604]
["bitfinex","ETHUSD",1768243999031,0.001,3107.8,3107.2,7.42157892]
["bitfinex","ETHUSD",1768243999333,0.001,3107.8,3107.3,0.98494288]
["bitfinex","ETHUSD",1768243999537,0.001,3107.8,3107.4,1.72710077]
["bitfinex","ETHUSD",1768243999946,0.001,3107.8,3107.5,1.23794288]
["bitfinex","ETHUSD",1768244000109,0.00181062,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1768244000307,0.99580343,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1768244000532,0.00181062,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1768244000746,0.00181062,3108.1,3107.7,0.66888347]
["bitfinex","ETHUSD",1768244001955,0.99580343,3108.1,3107.7,0.66888347]
["bitfinex","ETHUSD",1768244002337,0.99580343,3108.1,3107.7,3.88662538]
["bitfinex","ETHUSD",1768244003628,0.00181062,3108.1,3107.7,7.10443919]
["bitfinex","ETHUSD",1768244003958,0.99580343,3108.1,3107.7,3.88662538]
["bitfinex","ETHUSD",1768244004656,0.00080368,3108.4,3107.8,0.71045223]
["bitfinex","ETHUSD",1768244005431,0.00080368,3108.4,3107.8,1.69539511]
["bitfinex","ETHUSD",1768244006541,0.00080368,3108.4,3107.8,4.91300449]
["bitfinex","ETHUSD",1768244006861,0.00080368,3108.4,3107.8,0.71045223]
["bitfinex","ETHUSD",1768244006862,0.99479649,3108.4,3107.8,0.71045223]
["bitfinex","ETHUSD",1768244007061,0.99479649,3108.4,3107.7,3.47278849]
["bitfinex","ETHUSD",1768244007245,0.99479649,3108.4,3107.8,3.21770616]
["bitfinex","ETHUSD",1768244007937,0.99479649,3108.4,3107.7,3.21977327]
["bitfinex","ETHUSD",1768244008119,0.99399281,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1768244008744,0.00080368,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1768244009458,0.00080368,3108.4,3107.7,0.98694288]
["bitfinex","ETHUSD",1768244009751,3.21790966,3108.4,3107.7,0.98694288]
["bitfinex","ETHUSD",1768244009953,3.98599054,3108.4,3107.7,0.98694288]
["bitfinex","ETHUSD",1768244010129,3.98599054,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1768244010331,5.02019696,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1768244010530,8.23730294,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1768244010729,8.19708933,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1768244011068,0.85992383,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1768244011358,0.99399281,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1768244012853,0.00080368,3108.4,3107.7,0.98694288]
["bitfinex","ETHUSD",1768244015454,0.00080368,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1768244016055,0.00080368,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1768244017139,0.00080368,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1768244017929,0.96418693,3108.4,3107.7,4.20472732]
["bitfinex","ETHUSD",1768244018158,0.96338325,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1768244018569,0.96338325,3108.3,3107.7,3.21980791]
["bitfinex","ETHUSD",1768244018863,0.001,3108.1,3107.7,3.21980791]
["bitfinex","ETHUSD",1768244020366,0.001,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244024063,0.96438325,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244025959,0.001,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244026460,3.21841798,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244027146,4.18180123,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244027347,4.92171317,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244027760,0.96338325,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1768244027945,0.001,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244030282,0.001,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768244033484,0.001,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768244034763,0.96338325,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1768244034972,0.96338325,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768244035490,1.21538325,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768244035787,1.98046363,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768244036112,0.96338325,3107.5,3106.6,0.92980498]
["bitfinex","ETHUSD",1768244036397,1.01708038,3107.6,3106.8,0.92980498]
["bitfinex","ETHUSD",1768244036808,1.98046363,3107.6,3106.8,0.92980498]
["bitfinex","ETHUSD",1768244037164,1.98046363,3107.6,3106.9,4.14844735]
["bitfinex","ETHUSD",1768244037878,1.98046363,3107.6,3106.9,7.36708972]
["bitfinex","ETHUSD",1768244038086,0.252,3107.6,3106.9,7.36708972]
["bitfinex","ETHUSD",1768244038466,4.18088646,3108.0,3107.0,0.92980498]
["bitfinex","ETHUSD",1768244038667,0.04022008,3107.9,3107.0,0.92980498]
["bitfinex","ETHUSD",1768244038867,4.18088646,3108.0,3107.0,0.92980498]
["bitfinex","ETHUSD",1768244039086,3.47043431,3108.1,3107.2,0.92980498]
["bitfinex","ETHUSD",1768244039301,0.001,3108.1,3107.3,0.92980498]
["bitfinex","ETHUSD",1768244039482,0.253,3108.1,3107.3,0.92980498]
["bitfinex","ETHUSD",1768244039884,3.47040533,3108.1,3107.3,0.92980498]
["bitfinex","ETHUSD",1768244042000,0.253,3108.1,3107.5,0.92980498]
["bitfinex","ETHUSD",1768244042496,3.47040785,3108.1,3107.5,0.92980498]
["bitfinex","ETHUSD",1768244044204,3.47040785,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768244044706,3.47040785,3108.1,3107.6,0.90918965]
["bitfinex","ETHUSD",1768244045218,3.21840785,3108.1,3107.6,0.90918965]
["bitfinex","ETHUSD",1768244047934,0.001,3108.1,3107.7,0.90718965]
["bitfinex","ETHUSD",1768244048082,0.00080368,3108.4,3107.9,0.90718965]
["bitfinex","ETHUSD",1768244049417,0.00080368,3108.4,3108.0,0.90718965]
["bitfinex","ETHUSD",1768244050717,0.00080368,3108.4,3107.7,0.90718965]
["bitfinex","ETHUSD",1768244051013,0.00080368,3108.4,3107.9,4.12474762]
["bitfinex","ETHUSD",1768244051217,0.00080368,3108.4,3107.9,0.90718965]
["bitfinex","ETHUSD",1768244051997,0.00080368,3108.4,3107.8,4.12483707]
["bitfinex","ETHUSD",1768244053520,0.00080368,3108.4,3107.8,0.90718965]
["bitfinex","ETHUSD",1768244055618,0.90227707,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244055967,0.90147339,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768244056613,0.90147339,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768244057029,0.90147339,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768244057185,0.90147339,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768244058201,4.11939075,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768244061021,4.85311483,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768244064437,8.07103219,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768244065005,8.07103219,3107.6,3106.7,3.87]
["bitfinex","ETHUSD",1768244065006,0.90147339,3107.5,3106.7,3.87]
["bitfinex","ETHUSD",1768244066635,0.90147339,3107.3,3106.7,3.87]
["bitfinex","ETHUSD",1768244068431,0.90147339,3107.3,3106.6,4.1434631]
["bitfinex","ETHUSD",1768244068738,3.21833161,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768244068935,3.95212456,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768244071372,0.90147339,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768244071576,0.90147339,3107.1,3106.3,0.00280376]
["bitfinex","ETHUSD",1768244071577,0.90147339,3107.0,3105.8,1.06427689]
["bitfinex","ETHUSD",1768244071872,0.90147339,3107.0,3106.1,3.21940757]
["bitfinex","ETHUSD",1768244072035,0.83249296,3107.0,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244072236,0.253,3107.1,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244072466,0.253,3107.3,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244072731,4.37272136,3107.3,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244072932,1.15447339,3107.3,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244073133,0.90228281,3107.5,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244073369,0.00080942,3107.5,3106.8,0.81127689]
["bitfinex","ETHUSD",1768244075360,0.00080942,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1768244076986,0.00080942,3107.5,3106.9,6.43728474]
["bitfinex","ETHUSD",1768244077997,0.00080942,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1768244078203,0.93487632,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1768244078412,1.69723951,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1768244079808,1.69723951,3107.5,3106.8,3.21874071]
["bitfinex","ETHUSD",1768244080707,1.69723951,3107.5,3106.8,6.43748668]
["bitfinex","ETHUSD",1768244081032,0.001,3107.2,3106.8,3.21874071]
["bitfinex","ETHUSD",1768244081514,0.9350669,3107.2,3106.3,1.06427689]
["bitfinex","ETHUSD",1768244081662,0.9340669,3107.1,3106.5,3.21900734]
["bitfinex","ETHUSD",1768244081860,0.9340669,3107.1,3106.3,1.06427689]
["bitfinex","ETHUSD",1768244082596,0.9340669,3107.1,3106.5,3.2190562]
["bitfinex","ETHUSD",1768244082796,0.9340669,3107.1,3106.4,3.21916044]
["bitfinex","ETHUSD",1768244083000,0.9340669,3107.1,3106.4,6.86666461]
["bitfinex","ETHUSD",1768244084516,0.97429733,3107.1,3106.4,3.21916044]
["bitfinex","ETHUSD",1768244085016,0.9340669,3107.1,3106.4,6.43832088]
["bitfinex","ETHUSD",1768244085168,0.9340669,3107.1,3106.4,7.24959777]
["bitfinex","ETHUSD",1768244085581,0.9340669,3107.0,3106.0,4.68127689]
["bitfinex","ETHUSD",1768244085780,0.9340669,3106.8,3106.3,3.2192372]
["bitfinex","ETHUSD",1768244087718,0.9340669,3106.8,3106.0,6.4391384]
["bitfinex","ETHUSD",1768244088404,1.1870669,3106.7,3106.0,6.4391384]
["bitfinex","ETHUSD",1768244089199,0.9340669,3107.1,3106.1,0.81127689]
["bitfinex","ETHUSD",1768244089399,0.253,3107.0,3106.1,0.81127689]
["bitfinex","ETHUSD",1768244089703,0.253,3107.0,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244091409,0.253,3107.0,3106.3,7.24980503]
["bitfinex","ETHUSD",1768244093108,1.1870669,3107.1,3106.4,0.81127689]
["bitfinex","ETHUSD",1768244094011,1.1870669,3107.1,3106.5,3.21905681]
["bitfinex","ETHUSD",1768244095007,1.1870669,3107.1,3106.5,6.43811362]
["bitfinex","ETHUSD",1768244095191,1.1870669,3107.1,3106.5,7.16305267]
["bitfinex","ETHUSD",1768244097313,0.9340669,3107.1,3106.5,7.16305267]
["bitfinex","ETHUSD",1768244099000,0.254,3107.2,3106.5,7.97432956]
["bitfinex","ETHUSD",1768244099323,0.254,3107.2,3106.5,7.24939051]
["bitfinex","ETHUSD",1768244099988,0.001,3107.2,3106.5,7.24939051]
["bitfinex","ETHUSD",1768244100195,0.001,3107.2,3106.6,0.81127689]
["bitfinex","ETHUSD",1768244100805,0.9350669,3107.2,3106.5,6.43811362]
["bitfinex","ETHUSD",1768244101026,0.9350669,3107.2,3106.5,0.81127689]
["bitfinex","ETHUSD",1768244101194,0.00080942,3107.5,3106.7,0.81127689]
["bitfinex","ETHUSD",1768244101396,0.9340669,3107.8,3106.8,0.81127689]
["bitfinex","ETHUSD",1768244103295,4.15180234,3107.8,3106.9,0.9772499]
["bitfinex","ETHUSD",1768244103618,0.97428957,3107.7,3107.0,1.71872059]
["bitfinex","ETHUSD",1768244103824,0.001,3107.2,3107.0,1.71872059]
["bitfinex","ETHUSD",1768244104112,0.001,3107.2,3107.0,0.74147069]
["bitfinex","ETHUSD",1768244104911,0.9340669,3107.7,3107.0,0.74147069]
["bitfinex","ETHUSD",1768244105290,4.15189697,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1768244105729,0.9340669,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1768244106430,0.92874107,3107.6,3107.1,0.59359902]
["bitfinex","ETHUSD",1768244107292,0.92874107,3107.6,3106.8,4.15980062]
["bitfinex","ETHUSD",1768244107494,0.92874107,3107.6,3106.9,3.21864237]
["bitfinex","ETHUSD",1768244108127,0.92874107,3107.6,3106.9,6.43728474]
["bitfinex","ETHUSD",1768244108655,0.92874107,3107.8,3107.0,0.94112347]
["bitfinex","ETHUSD",1768244108931,0.00080376,3107.9,3107.0,0.94112347]
["bitfinex","ETHUSD",1768244109228,0.92954483,3107.9,3107.1,1.67896429]
["bitfinex","ETHUSD",1768244109538,0.253,3107.8,3107.2,4.15945508]
["bitfinex","ETHUSD",1768244109734,3.21841597,3107.9,3107.2,4.15945508]
["bitfinex","ETHUSD",1768244109941,3.47141597,3107.9,3107.2,4.15945508]
["bitfinex","ETHUSD",1768244110099,0.25380376,3107.9,3107.2,4.15945508]
["bitfinex","ETHUSD",1768244110438,1.18254483,3107.9,3107.2,4.15945508]
["bitfinex","ETHUSD",1768244111021,0.92954475,3108.4,3107.5,0.94112347]
["bitfinex","ETHUSD",1768244111201,0.253,3108.4,3107.7,5.59622828]
["bitfinex","ETHUSD",1768244111400,0.92874107,3108.3,3107.8,3.21771027]
["bitfinex","ETHUSD",1768244111606,0.92874107,3108.3,3107.8,6.43542054]
["bitfinex","ETHUSD",1768244112236,0.92874107,3108.3,3107.8,3.21771027]
["bitfinex","ETHUSD",1768244112831,0.253,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1768244113838,0.253,3108.4,3107.8,4.14076322]
["bitfinex","ETHUSD",1768244114633,0.00081254,3108.7,3107.9,0.92305295]
["bitfinex","ETHUSD",1768244115859,0.00081254,3108.7,3108.1,0.92305295]
["bitfinex","ETHUSD",1768244118150,0.00081254,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1768244118378,0.00081254,3108.7,3108.2,4.14034913]
["bitfinex","ETHUSD",1768244118651,0.00081254,3108.7,3108.2,0.92305295]
["bitfinex","ETHUSD",1768244119943,0.97772736,3108.6,3108.1,6.43470396]
["bitfinex","ETHUSD",1768244120150,0.97772736,3108.6,3108.1,7.17047965]
["bitfinex","ETHUSD",1768244120443,0.97772736,3108.6,3108.1,3.95307996]
["bitfinex","ETHUSD",1768244120845,0.00081254,3108.7,3108.1,3.95307996]
["bitfinex","ETHUSD",1768244121142,0.00081254,3108.7,3108.2,0.92305295]
["bitfinex","ETHUSD",1768244121937,0.9785399,3108.7,3108.1,7.17047965]
["bitfinex","ETHUSD",1768244123552,0.9785399,3108.7,3108.2,0.65837155]
["bitfinex","ETHUSD",1768244124554,0.9785399,3108.7,3108.1,3.21737646]
["bitfinex","ETHUSD",1768244124853,0.9785399,3108.7,3108.2,3.21729517]
["bitfinex","ETHUSD",1768244127176,0.9785399,3108.7,3107.9,7.35826643]
["bitfinex","ETHUSD",1768244127344,0.00081254,3108.7,3108.0,0.92305295]
["bitfinex","ETHUSD",1768244127545,0.00081254,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768244132384,1.23053088,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768244132682,0.253,3109.1,3108.7,0.92305295]
["bitfinex","ETHUSD",1768244132882,0.253,3109.1,3108.6,5.58996415]
["bitfinex","ETHUSD",1768244133374,0.001,3109.1,3108.8,0.92305295]
["bitfinex","ETHUSD",1768244133577,0.00080368,3109.4,3109.0,0.92305295]
["bitfinex","ETHUSD",1768244133748,3.2168967,3109.4,3108.7,4.13983166]
["bitfinex","ETHUSD",1768244133944,3.2168967,3109.4,3108.8,0.74264553]
["bitfinex","ETHUSD",1768244134147,0.00080368,3109.4,3108.8,1.66569848]
["bitfinex","ETHUSD",1768244134343,0.00080368,3109.4,3108.9,0.91965002]
["bitfinex","ETHUSD",1768244135554,0.00080368,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1768244135761,0.00080368,3109.4,3109.0,4.13611833]
["bitfinex","ETHUSD",1768244136071,0.00080368,3109.4,3108.8,4.87890314]
["bitfinex","ETHUSD",1768244136567,0.00080368,3109.4,3108.8,1.66229555]
["bitfinex","ETHUSD",1768244137377,0.00080368,3109.4,3109.0,0.91965002]
["bitfinex","ETHUSD",1768244137762,0.00080368,3109.4,3109.0,4.13607718]
["bitfinex","ETHUSD",1768244138376,0.00080368,3109.4,3109.0,0.91965002]
["bitfinex","ETHUSD",1768244138560,0.00080368,3109.4,3109.0,4.13611094]
["bitfinex","ETHUSD",1768244139763,0.001,3109.1,3109.0,4.13611094]
["bitfinex","ETHUSD",1768244139964,0.00080368,3109.4,3109.0,4.9456455]
["bitfinex","ETHUSD",1768244140778,0.252,3109.6,3109.2,0.91965002]
["bitfinex","ETHUSD",1768244141282,0.00083758,3109.7,3109.2,0.91965002]
["bitfinex","ETHUSD",1768244141878,0.00083758,3109.7,3109.3,0.91965002]
["bitfinex","ETHUSD",1768244145787,0.00083758,3109.7,3109.1,6.50961417]
["bitfinex","ETHUSD",1768244146307,0.00083758,3109.7,3109.1,0.91965002]
["bitfinex","ETHUSD",1768244146508,0.00083758,3109.7,3109.0,4.13611068]
["bitfinex","ETHUSD",1768244146675,0.00083758,3109.7,3109.1,3.21635227]
["bitfinex","ETHUSD",1768244146880,0.00083758,3109.7,3109.1,4.13600229]
["bitfinex","ETHUSD",1768244147096,0.00083758,3109.7,3109.2,3.21620103]
["bitfinex","ETHUSD",1768244147309,0.00083758,3109.7,3109.2,4.13585105]
["bitfinex","ETHUSD",1768244148027,0.00083758,3109.7,3109.2,0.91965002]
["bitfinex","ETHUSD",1768244150062,0.96427369,3110.6,3109.5,0.91965002]
["bitfinex","ETHUSD",1768244150314,0.96346239,3110.3,3109.4,5.58996415]
["bitfinex","ETHUSD",1768244150611,0.96346239,3110.3,3109.5,0.55899641]
["bitfinex","ETHUSD",1768244151190,0.96346239,3110.1,3109.2,3.21619916]
["bitfinex","ETHUSD",1768244151515,0.96346239,3110.1,3109.2,3.21624038]
["bitfinex","ETHUSD",1768244152020,0.96346239,3109.9,3108.9,0.253]
["bitfinex","ETHUSD",1768244152191,0.96346239,3109.7,3108.8,3.21662198]
["bitfinex","ETHUSD",1768244152396,0.96346239,3109.5,3108.8,3.21662198]
["bitfinex","ETHUSD",1768244152697,0.96346239,3109.5,3108.9,3.21652247]
["bitfinex","ETHUSD",1768244153217,0.96346239,3109.5,3109.0,5.58996415]
["bitfinex","ETHUSD",1768244153521,0.96346239,3109.7,3109.0,5.58996415]
["bitfinex","ETHUSD",1768244154015,0.96346239,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1768244155587,3.21569159,3109.8,3109.2,0.91965002]
["bitfinex","ETHUSD",1768244156337,0.96346239,3109.7,3108.9,0.91965002]
["bitfinex","ETHUSD",1768244156898,0.96346239,3109.7,3108.9,4.13615807]
["bitfinex","ETHUSD",1768244158202,3.21584769,3109.6,3108.9,4.13615807]
["bitfinex","ETHUSD",1768244161830,0.76466936,3109.8,3109.0,0.91965002]
["bitfinex","ETHUSD",1768244162003,0.252,3109.7,3109.0,0.91965002]
["bitfinex","ETHUSD",1768244162203,0.252,3109.7,3109.2,0.91965002]
["bitfinex","ETHUSD",1768244163100,0.252,3109.7,3109.2,0.92165002]
["bitfinex","ETHUSD",1768244163301,3.46782388,3109.7,3109.2,0.92165002]
["bitfinex","ETHUSD",1768244163517,3.46782388,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768244163831,3.21582388,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768244164599,0.98483674,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768244164800,0.252,3109.8,3109.2,3.21823912]
["bitfinex","ETHUSD",1768244164999,4.45248819,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1768244165201,0.98483674,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768244167136,0.98483674,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768244169664,3.21584769,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768244171061,0.98483674,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768244172456,4.20079648,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768244173159,0.98483674,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1768244173731,0.94810104,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768244174971,0.94810104,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1768244176164,7.3796629,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768244176364,8.1775057,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768244177399,8.1775057,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768244177400,0.94810104,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768244177696,10.44518559,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768244177697,0.94810104,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768244177894,0.252,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768244178105,1.20010104,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768244179392,1.87910756,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768244179594,3.21646831,3109.0,3108.4,0.99878347]
["bitfinex","ETHUSD",1768244180696,6.43293662,3109.0,3108.4,0.99878347]
["bitfinex","ETHUSD",1768244182795,3.21646831,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1768244182998,6.43293662,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1768244183293,7.26816149,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1768244184006,7.26816149,3109.0,3108.1,0.000838]
["bitfinex","ETHUSD",1768244184007,0.94810104,3108.9,3108.1,0.000838]
["bitfinex","ETHUSD",1768244184206,0.94810104,3108.9,3108.1,0.99762147]
["bitfinex","ETHUSD",1768244184974,4.16477628,3108.8,3108.1,0.99762147]
["bitfinex","ETHUSD",1768244185229,0.94810104,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1768244185516,0.94810104,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768244185878,0.94810104,3108.5,3107.6,0.002]
["bitfinex","ETHUSD",1768244187015,3.21708917,3108.4,3107.6,0.99878347]
["bitfinex","ETHUSD",1768244187331,4.16511763,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768244187627,3.21660753,3108.9,3108.0,0.99878347]
["bitfinex","ETHUSD",1768244187808,3.21660753,3108.9,3108.3,0.99678347]
["bitfinex","ETHUSD",1768244189598,3.21660753,3108.9,3108.1,0.99678347]
["bitfinex","ETHUSD",1768244190722,7.3813161,3108.9,3108.1,0.99678347]
["bitfinex","ETHUSD",1768244191550,7.3813161,3108.9,3108.1,4.21417723]
["bitfinex","ETHUSD",1768244191886,7.3813161,3108.9,3108.2,0.99678347]
["bitfinex","ETHUSD",1768244192086,8.14464771,3108.9,3108.2,0.99678347]
["bitfinex","ETHUSD",1768244192517,0.94810104,3108.8,3108.0,0.99878347]
["bitfinex","ETHUSD",1768244194529,3.21674431,3108.8,3108.1,4.13192103]
["bitfinex","ETHUSD",1768244194818,3.21661784,3108.9,3108.2,0.91452134]
["bitfinex","ETHUSD",1768244196441,6.43355742,3108.7,3108.1,0.73514779]
["bitfinex","ETHUSD",1768244196599,0.9823502,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768244196802,0.252,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768244197113,0.252,3108.5,3108.0,3.21949663]
["bitfinex","ETHUSD",1768244197545,8.80676556,3109.5,3108.0,3.21949663]
["bitfinex","ETHUSD",1768244197546,3.21648138,3109.0,3108.2,0.76278005]
["bitfinex","ETHUSD",1768244197712,0.252,3108.9,3108.2,0.76278005]
["bitfinex","ETHUSD",1768244198747,7.37548966,3108.8,3108.0,0.76478005]
["bitfinex","ETHUSD",1768244198901,0.98234891,3108.7,3108.0,0.76478005]
["bitfinex","ETHUSD",1768244199465,0.98234891,3108.7,3107.6,0.002]
["bitfinex","ETHUSD",1768244199466,0.94213918,3108.7,3107.6,0.002]
["bitfinex","ETHUSD",1768244199756,0.94213918,3108.5,3107.6,0.002]
["bitfinex","ETHUSD",1768244199945,1.19413918,3108.4,3107.6,3.21984353]
["bitfinex","ETHUSD",1768244200099,1.19413918,3108.4,3107.7,3.21777963]
["bitfinex","ETHUSD",1768244200745,4.411249,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244200917,0.94213918,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768244204163,0.252,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244204467,1.19413918,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244204765,0.94213918,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768244208058,0.29221232,3108.5,3107.6,0.002]
["bitfinex","ETHUSD",1768244208263,0.94213918,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244209963,4.15923104,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244210262,0.94213918,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244210480,4.1592458,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244210978,0.94213918,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244211481,4.15923875,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244211780,0.94213918,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768244212242,0.94213918,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768244212643,4.15924482,3108.4,3107.9,0.0012]
["bitfinex","ETHUSD",1768244213148,0.94213918,3108.4,3107.9,0.0012]
["bitfinex","ETHUSD",1768244213350,4.15927798,3108.4,3107.9,0.0012]
["bitfinex","ETHUSD",1768244213757,0.94213918,3108.3,3107.9,0.0012]
["bitfinex","ETHUSD",1768244215076,1.70907749,3108.4,3107.9,0.0012]
["bitfinex","ETHUSD",1768244215265,0.94213918,3108.4,3107.9,0.0012]
["bitfinex","ETHUSD",1768244221190,0.001,3108.6,3107.9,0.0012]
["bitfinex","ETHUSD",1768244221389,0.253,3108.6,3107.9,0.0012]
["bitfinex","ETHUSD",1768244221634,0.001,3108.6,3107.9,0.0012]
["bitfinex","ETHUSD",1768244224576,0.001,3108.3,3107.9,0.0012]
["bitfinex","ETHUSD",1768244227468,0.97825316,3108.3,3107.9,0.0012]
["bitfinex","ETHUSD",1768244229755,4.19547047,3108.3,3107.9,0.0012]
["bitfinex","ETHUSD",1768244229956,0.97725316,3108.2,3107.9,0.0012]
["bitfinex","ETHUSD",1768244231699,0.97725316,3108.1,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244232695,0.9748404,3108.0,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244233002,3.21742149,3108.1,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244233003,0.9748404,3107.8,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244233489,0.41922619,3107.9,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244233659,1.39406659,3107.9,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244233865,0.41922619,3107.9,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244234205,0.9748404,3108.0,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244235413,0.9748404,3107.9,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244235913,0.9748404,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1768244237750,4.19244714,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1768244237964,0.9748404,3107.8,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244240961,0.9758404,3108.0,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244241769,0.001,3108.0,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244241947,0.9748404,3108.2,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244242143,0.9748404,3108.2,3107.5,0.5855618]
["bitfinex","ETHUSD",1768244242561,0.001,3108.6,3107.6,0.91012715]
["bitfinex","ETHUSD",1768244242764,0.9748404,3108.5,3107.6,0.91012715]
["bitfinex","ETHUSD",1768244243363,0.001,3108.6,3107.6,0.91012715]
["bitfinex","ETHUSD",1768244244080,0.9758404,3108.6,3107.8,0.91012715]
["bitfinex","ETHUSD",1768244244280,0.9758404,3108.6,3107.8,1.64470263]
["bitfinex","ETHUSD",1768244245679,0.9748404,3108.4,3107.7,3.21781381]
["bitfinex","ETHUSD",1768244246045,4.19203307,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1768244246890,0.9748404,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1768244247943,0.9748404,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768244248173,0.9748404,3108.2,3107.6,3.21791736]
["bitfinex","ETHUSD",1768244248376,0.9748404,3108.2,3107.7,0.47136063]
["bitfinex","ETHUSD",1768244248555,0.9748404,3108.2,3107.5,3.21898689]
["bitfinex","ETHUSD",1768244248975,0.9748404,3108.2,3107.5,6.4370078]
["bitfinex","ETHUSD",1768244249186,0.9748404,3108.2,3107.5,7.34713495]
["bitfinex","ETHUSD",1768244250187,0.001,3108.3,3107.6,0.91012715]
["bitfinex","ETHUSD",1768244253394,0.001,3108.3,3107.7,4.12794096]
["bitfinex","ETHUSD",1768244253592,0.001,3108.3,3107.7,4.86261915]
["bitfinex","ETHUSD",1768244253953,0.001,3108.3,3107.7,8.08043296]
["bitfinex","ETHUSD",1768244254271,0.001,3108.6,3107.9,0.91012715]
["bitfinex","ETHUSD",1768244255865,0.001,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1768244256256,0.001,3108.6,3108.0,4.19234361]
["bitfinex","ETHUSD",1768244256461,0.001,3108.6,3108.1,0.74098981]
["bitfinex","ETHUSD",1768244257502,4.18047589,3109.3,3108.5,0.9748404]
["bitfinex","ETHUSD",1768244257863,0.96431792,3109.2,3108.6,3.21688219]
["bitfinex","ETHUSD",1768244258167,3.46990427,3109.4,3108.6,7.40860478]
["bitfinex","ETHUSD",1768244258168,1.56518561,3109.4,3108.6,7.40860478]
["bitfinex","ETHUSD",1768244258489,0.965122,3109.4,3108.7,0.9748404]
["bitfinex","ETHUSD",1768244259468,4.18120216,3109.4,3108.7,0.9748404]
["bitfinex","ETHUSD",1768244259895,0.965122,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1768244262599,0.00080408,3109.4,3108.8,7.40819088]
["bitfinex","ETHUSD",1768244262764,0.00080408,3109.4,3108.8,4.19151564]
["bitfinex","ETHUSD",1768244264315,0.965122,3109.4,3108.6,3.21683123]
["bitfinex","ETHUSD",1768244264610,4.18125303,3109.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1768244264787,0.96431792,3109.3,3108.4,0.66873955]
["bitfinex","ETHUSD",1768244265775,0.96431792,3109.3,3108.5,3.21698568]
["bitfinex","ETHUSD",1768244266607,0.96431792,3109.3,3108.5,6.43397136]
["bitfinex","ETHUSD",1768244272290,0.96531792,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1768244272888,0.00080408,3109.4,3108.5,6.43397136]
["bitfinex","ETHUSD",1768244273093,0.96431792,3109.3,3108.5,10.61527496]
["bitfinex","ETHUSD",1768244273296,1.21631792,3109.3,3108.6,0.96431792]
["bitfinex","ETHUSD",1768244273899,0.252,3109.3,3108.6,0.96431792]
["bitfinex","ETHUSD",1768244274427,0.252,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1768244274793,0.252,3109.3,3108.7,7.39787534]
["bitfinex","ETHUSD",1768244275420,0.00080408,3109.4,3108.8,0.96431792]
["bitfinex","ETHUSD",1768244276602,0.00080408,3109.4,3108.9,3.21657177]
["bitfinex","ETHUSD",1768244278935,0.00080408,3109.4,3108.8,4.18094812]
["bitfinex","ETHUSD",1768244279238,0.00080408,3109.4,3108.7,3.21672857]
["bitfinex","ETHUSD",1768244279239,0.965122,3109.4,3108.7,3.21672857]
["bitfinex","ETHUSD",1768244279918,0.965122,3109.4,3108.7,3.21672373]
["bitfinex","ETHUSD",1768244280242,0.96431792,3109.3,3108.6,3.2168302]
["bitfinex","ETHUSD",1768244280421,1.00451989,3109.3,3108.5,3.21693121]
["bitfinex","ETHUSD",1768244281425,4.22076875,3109.3,3108.4,6.43417834]
["bitfinex","ETHUSD",1768244281607,0.96431792,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1768244281808,1.00452248,3109.1,3108.4,6.43417834]
["bitfinex","ETHUSD",1768244282432,0.96431792,3108.9,3108.4,3.21708917]
["bitfinex","ETHUSD",1768244283154,0.96431792,3108.9,3108.3,3.21714561]
["bitfinex","ETHUSD",1768244283447,0.96431792,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768244284937,0.96431792,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768244295515,0.96431792,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1768244295715,1.38241199,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1768244296215,0.96431792,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1768244297158,0.96431792,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768244302371,0.94330293,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768244302574,0.94330293,3108.1,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244302751,0.94330293,3107.9,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244307611,0.94330293,3107.7,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244308012,0.253,3107.8,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244308722,1.19630293,3107.8,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244311093,0.94330293,3107.7,3107.5,0.00100497]
["bitfinex","ETHUSD",1768244315925,0.94330293,3107.7,3107.3,0.00080392]
["bitfinex","ETHUSD",1768244316595,0.92586375,3107.6,3107.3,0.00080392]
["bitfinex","ETHUSD",1768244324351,0.92586375,3107.6,3107.1,0.00281295]
["bitfinex","ETHUSD",1768244326625,0.92586375,3107.5,3107.1,0.00281295]
["bitfinex","ETHUSD",1768244330280,0.92586375,3107.4,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244330634,0.92586375,3107.4,3106.8,3.22148788]
["bitfinex","ETHUSD",1768244330859,0.92586375,3107.4,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244332369,0.92586375,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768244334778,3.21815868,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244334944,4.88022006,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244335272,0.92586375,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768244340073,4.8801957,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244340278,3.95433195,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244340742,4.8801957,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244342757,0.73619763,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244343592,3.95436376,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768244344485,3.95436376,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768244344686,0.71723942,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1768244344855,3.21807034,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768244345381,6.43614068,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768244347587,0.91088006,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768244349091,7.34650768,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768244353214,0.90280468,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768244353491,0.73384323,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768244354398,3.21812447,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768244354581,7.33905362,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768244354786,7.33905362,3107.4,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244355098,0.90280468,3107.3,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244355398,1.63671004,3107.2,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244356165,0.90280468,3107.2,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244356372,4.12117313,3107.2,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244357325,0.1014536,3107.3,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244357636,3.21836845,3107.2,3106.8,0.00280408]
["bitfinex","ETHUSD",1768244359427,0.90280468,3107.0,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244360642,0.9430377,3106.9,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244361829,3.21874597,3106.8,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244362523,3.95277195,3106.8,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244363244,0.90280468,3106.7,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244363440,3.21874597,3106.8,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244364344,4.1617307,3106.9,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244364549,4.12149768,3106.9,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244365421,3.21858769,3107.0,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244365746,3.21858769,3107.0,3106.3,0.97018951]
["bitfinex","ETHUSD",1768244367771,7.33999004,3107.0,3106.3,0.97018951]
["bitfinex","ETHUSD",1768244368056,0.001,3106.6,3106.3,0.97018951]
["bitfinex","ETHUSD",1768244368569,0.001,3106.6,3106.3,0.00280416]
["bitfinex","ETHUSD",1768244373467,0.001,3106.6,3106.2,1e-08]
["bitfinex","ETHUSD",1768244378687,0.94810391,3106.6,3106.2,1e-08]
["bitfinex","ETHUSD",1768244378887,0.907867,3106.6,3106.2,1e-08]
["bitfinex","ETHUSD",1768244379054,2.22755808,3106.6,3106.2,1e-08]
["bitfinex","ETHUSD",1768244379880,0.001,3106.3,3106.2,1e-08]
["bitfinex","ETHUSD",1768244382295,0.906867,3107.1,3106.4,0.93940914]
["bitfinex","ETHUSD",1768244382500,0.906867,3107.0,3106.2,1e-08]
["bitfinex","ETHUSD",1768244384287,0.906867,3107.0,3106.2,0.93940915]
["bitfinex","ETHUSD",1768244384680,4.125415,3107.0,3106.2,0.93940915]
["bitfinex","ETHUSD",1768244385270,0.906867,3106.9,3106.2,0.93940915]
["bitfinex","ETHUSD",1768244385801,3.218548,3107.0,3106.2,0.93940915]
["bitfinex","ETHUSD",1768244386498,3.218548,3107.0,3106.4,0.93940914]
["bitfinex","ETHUSD",1768244387286,4.12523429,3107.2,3106.5,0.93940914]
["bitfinex","ETHUSD",1768244387287,3.21837864,3107.2,3106.5,0.93940914]
["bitfinex","ETHUSD",1768244388713,3.21837864,3107.2,3106.5,4.15845663]
["bitfinex","ETHUSD",1768244388902,4.12524564,3107.2,3106.4,4.81412978]
["bitfinex","ETHUSD",1768244389719,4.12524564,3107.2,3106.5,3.21903005]
["bitfinex","ETHUSD",1768244391417,0.001,3106.7,3106.5,3.21903005]
["bitfinex","ETHUSD",1768244391720,0.001,3106.7,3106.5,3.61471323]
["bitfinex","ETHUSD",1768244397928,0.001,3106.7,3106.6,0.8572569]
["bitfinex","ETHUSD",1768244398731,0.001,3106.7,3106.5,3.61471323]
["bitfinex","ETHUSD",1768244400337,0.001,3106.7,3106.5,0.39568318]
["bitfinex","ETHUSD",1768244400524,0.001,3106.7,3106.2,3.87000001]
["bitfinex","ETHUSD",1768244400725,0.001,3106.7,3106.2,3.87]
["bitfinex","ETHUSD",1768244400726,0.906867,3106.5,3106.2,3.87]
["bitfinex","ETHUSD",1768244400927,0.906867,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768244401105,0.906867,3106.2,3105.5,0.86005986]
["bitfinex","ETHUSD",1768244401312,1.5573831,3106.2,3105.5,4.08009665]
["bitfinex","ETHUSD",1768244401517,0.906867,3106.2,3105.5,4.08009665]
["bitfinex","ETHUSD",1768244401834,0.906867,3106.1,3105.5,0.00280296]
["bitfinex","ETHUSD",1768244402040,0.253,3106.3,3105.6,0.8572569]
["bitfinex","ETHUSD",1768244403055,0.906867,3106.2,3105.5,0.00280296]
["bitfinex","ETHUSD",1768244403230,0.906867,3106.0,3105.5,0.00280296]
["bitfinex","ETHUSD",1768244403757,0.906867,3105.7,3105.2,1e-08]
["bitfinex","ETHUSD",1768244403921,6.43935734,3105.9,3105.2,1e-08]
["bitfinex","ETHUSD",1768244403922,1.159867,3105.6,3105.2,1e-08]
["bitfinex","ETHUSD",1768244404428,3.47267867,3105.9,3105.2,0.85725691]
["bitfinex","ETHUSD",1768244404761,4.87557468,3105.9,3105.2,0.85725691]
["bitfinex","ETHUSD",1768244405355,4.87557468,3105.9,3105.1,3.22049445]
["bitfinex","ETHUSD",1768244405356,0.97964367,3105.8,3105.1,3.22049445]
["bitfinex","ETHUSD",1768244405556,0.97964367,3105.8,3105.0,3.22138797]
["bitfinex","ETHUSD",1768244405872,0.97964367,3105.8,3105.1,3.22048831]
["bitfinex","ETHUSD",1768244406155,0.253,3105.9,3105.1,6.4409965]
["bitfinex","ETHUSD",1768244406555,0.253,3105.9,3105.1,7.08525732]
["bitfinex","ETHUSD",1768244406725,0.253,3105.9,3105.1,10.30576551]
["bitfinex","ETHUSD",1768244407652,0.97964367,3106.4,3105.3,5.59829395]
["bitfinex","ETHUSD",1768244407847,0.97964367,3106.4,3105.4,6.44039414]
["bitfinex","ETHUSD",1768244408047,1.23264367,3106.4,3105.4,6.44039414]
["bitfinex","ETHUSD",1768244408370,1.23264367,3106.4,3105.5,1.20386881]
["bitfinex","ETHUSD",1768244408739,0.253,3106.4,3105.6,5.59829395]
["bitfinex","ETHUSD",1768244408941,0.253,3106.4,3105.5,1.20386881]
["bitfinex","ETHUSD",1768244409751,0.001,3106.7,3105.8,0.9584865]
["bitfinex","ETHUSD",1768244409958,0.001,3106.7,3106.0,0.9584865]
["bitfinex","ETHUSD",1768244410891,0.001,3106.7,3106.1,0.9584865]
["bitfinex","ETHUSD",1768244411897,0.001,3106.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1768244412873,0.98064367,3106.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1768244413194,1.02775687,3106.6,3105.5,2.3853157]
["bitfinex","ETHUSD",1768244413365,0.98751996,3106.5,3105.5,1.18144689]
["bitfinex","ETHUSD",1768244413691,0.98751996,3106.3,3105.5,3.22002592]
["bitfinex","ETHUSD",1768244413991,0.98751996,3106.0,3105.0,3.22141503]
["bitfinex","ETHUSD",1768244414290,0.98751996,3105.9,3105.0,6.44202694]
["bitfinex","ETHUSD",1768244414494,0.98751996,3105.9,3105.0,7.37047383]
["bitfinex","ETHUSD",1768244414792,0.98751996,3105.9,3105.1,0.76242825]
["bitfinex","ETHUSD",1768244416691,0.98751996,3105.9,3105.2,3.22040448]
["bitfinex","ETHUSD",1768244416870,0.98751996,3105.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1768244417792,0.98751996,3105.8,3105.1,3.22045772]
["bitfinex","ETHUSD",1768244418806,0.98751996,3105.7,3105.0,3.22138473]
["bitfinex","ETHUSD",1768244419317,0.98751996,3105.6,3105.0,0.00080312]
["bitfinex","ETHUSD",1768244420504,0.98751996,3105.4,3105.0,0.00080312]
["bitfinex","ETHUSD",1768244422510,0.98751996,3105.4,3104.7,0.002]
["bitfinex","ETHUSD",1768244422511,0.98751996,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768244422723,0.98751996,3105.1,3104.0,3.22521573]
["bitfinex","ETHUSD",1768244422930,9.66064345,3105.4,3103.9,3.22172778]
["bitfinex","ETHUSD",1768244422931,0.98751996,3104.5,3103.9,3.22172778]
["bitfinex","ETHUSD",1768244423228,0.98751996,3104.5,3103.5,0.05119678]
["bitfinex","ETHUSD",1768244423229,0.98751996,3104.5,3103.6,6.44412938]
["bitfinex","ETHUSD",1768244424935,0.98751996,3104.5,3103.6,9.71739085]
["bitfinex","ETHUSD",1768244425487,0.00080937,3105.0,3104.0,6.52674084]
["bitfinex","ETHUSD",1768244425717,0.253,3104.9,3104.1,0.92844689]
["bitfinex","ETHUSD",1768244427119,0.00080937,3105.0,3104.3,6.52674084]
["bitfinex","ETHUSD",1768244427424,0.00080937,3105.0,3103.2,0.92844689]
["bitfinex","ETHUSD",1768244427425,0.98751996,3104.8,3103.2,0.92844689]
["bitfinex","ETHUSD",1768244427624,0.98751996,3104.6,3103.5,3.22216607]
["bitfinex","ETHUSD",1768244427921,0.98751996,3104.6,3103.4,3.22224893]
["bitfinex","ETHUSD",1768244428129,0.98751996,3104.6,3103.5,3.2221396]
["bitfinex","ETHUSD",1768244428630,0.98751996,3104.6,3103.7,3.2219366]
["bitfinex","ETHUSD",1768244428991,0.98751996,3104.4,3103.7,3.22192111]
["bitfinex","ETHUSD",1768244429196,0.98751996,3104.4,3103.7,3.54411322]
["bitfinex","ETHUSD",1768244429617,4.20881613,3104.4,3103.7,0.32219211]
["bitfinex","ETHUSD",1768244429823,0.98751996,3104.3,3103.5,3.2221419]
["bitfinex","ETHUSD",1768244430320,0.98751996,3104.3,3103.6,3.22205407]
["bitfinex","ETHUSD",1768244430690,0.98751996,3104.3,3103.2,0.92844689]
["bitfinex","ETHUSD",1768244430894,0.98751996,3104.3,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244431092,0.98751996,3104.3,3103.1,3.22253336]
["bitfinex","ETHUSD",1768244431289,0.98751996,3104.1,3103.1,3.22253336]
["bitfinex","ETHUSD",1768244431633,0.98751996,3103.7,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244432118,0.98751996,3103.9,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244433716,0.98751996,3103.7,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244435727,0.9202583,3103.5,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244435954,1.5874906,3103.4,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244436163,0.9202583,3103.3,3103.0,0.00281021]
["bitfinex","ETHUSD",1768244437542,0.9202583,3103.3,3102.7,0.002]
["bitfinex","ETHUSD",1768244437906,0.9202583,3103.1,3102.7,0.0012]
["bitfinex","ETHUSD",1768244438524,0.9202583,3103.1,3101.9,3.22163937]
["bitfinex","ETHUSD",1768244438910,0.9202583,3103.1,3101.7,0.255]
["bitfinex","ETHUSD",1768244438911,0.9202583,3103.1,3101.8,3.22552302]
["bitfinex","ETHUSD",1768244439111,0.9202583,3103.1,3101.8,3.22555483]
["bitfinex","ETHUSD",1768244440221,0.9202583,3102.9,3101.8,3.22555852]
["bitfinex","ETHUSD",1768244440461,0.9202583,3102.7,3101.8,3.57361437]
["bitfinex","ETHUSD",1768244440958,0.9202583,3102.7,3101.8,0.34967989]
["bitfinex","ETHUSD",1768244441144,0.9202583,3102.7,3101.8,0.00162404]
["bitfinex","ETHUSD",1768244442154,0.9202583,3102.5,3101.8,0.00162404]
["bitfinex","ETHUSD",1768244444252,0.9202583,3102.3,3101.8,0.00162404]
["bitfinex","ETHUSD",1768244446284,0.9202583,3102.6,3101.8,0.00162404]
["bitfinex","ETHUSD",1768244449017,0.9202583,3102.5,3101.8,0.00162404]
["bitfinex","ETHUSD",1768244449184,0.96054838,3102.5,3101.8,0.00162404]
["bitfinex","ETHUSD",1768244449388,0.96054838,3102.5,3102.1,0.002]
["bitfinex","ETHUSD",1768244449586,0.9202583,3102.4,3102.1,0.002]
["bitfinex","ETHUSD",1768244450120,0.253,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1768244450277,0.58853781,3102.8,3102.1,0.002]
["bitfinex","ETHUSD",1768244450278,0.9202583,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1768244450624,0.9202583,3103.7,3102.3,0.92620064]
["bitfinex","ETHUSD",1768244450775,3.22206469,3103.6,3102.5,0.92620064]
["bitfinex","ETHUSD",1768244450996,3.22206469,3103.6,3102.6,0.73728226]
["bitfinex","ETHUSD",1768244451282,4.14232299,3103.6,3102.6,0.73728226]
["bitfinex","ETHUSD",1768244451484,0.9202583,3103.5,3102.6,0.73728226]
["bitfinex","ETHUSD",1768244452763,4.14253064,3103.4,3102.6,3.96036078]
["bitfinex","ETHUSD",1768244453009,0.9202583,3103.3,3102.5,3.22315003]
["bitfinex","ETHUSD",1768244453700,0.9202583,3103.3,3102.6,3.22309637]
["bitfinex","ETHUSD",1768244454104,1.1732583,3103.3,3102.6,3.22309637]
["bitfinex","ETHUSD",1768244454404,1.1732583,3103.3,3102.4,3.22324364]
["bitfinex","ETHUSD",1768244454570,1.1732583,3103.3,3102.6,3.22306684]
["bitfinex","ETHUSD",1768244454784,0.9202583,3103.2,3102.6,3.96031157]
["bitfinex","ETHUSD",1768244455712,0.9202583,3103.2,3102.6,0.73724473]
["bitfinex","ETHUSD",1768244456032,0.9202583,3103.2,3102.5,3.22316265]
["bitfinex","ETHUSD",1768244456234,0.9202583,3103.2,3102.6,3.22310203]
["bitfinex","ETHUSD",1768244456590,0.9202583,3103.2,3102.5,3.22315493]
["bitfinex","ETHUSD",1768244456821,0.9202583,3103.2,3102.2,6.44703758]
["bitfinex","ETHUSD",1768244457187,0.9202583,3103.1,3102.2,6.44703758]
["bitfinex","ETHUSD",1768244457413,0.9202583,3103.1,3102.3,0.67020376]
["bitfinex","ETHUSD",1768244458161,0.04028359,3103.0,3102.3,0.67020376]
["bitfinex","ETHUSD",1768244458340,0.96054189,3103.0,3102.2,3.22351879]
["bitfinex","ETHUSD",1768244458557,0.9202583,3103.0,3102.2,3.22351879]
["bitfinex","ETHUSD",1768244458741,0.9202583,3103.0,3102.2,6.44703758]
["bitfinex","ETHUSD",1768244458948,0.9202583,3103.0,3102.1,6.4492454]
["bitfinex","ETHUSD",1768244459555,0.9202583,3103.0,3102.1,7.37544604]
["bitfinex","ETHUSD",1768244459870,0.9202583,3103.0,3102.2,0.7628446]
["bitfinex","ETHUSD",1768244460157,4.14276,3103.2,3102.2,1.68904524]
["bitfinex","ETHUSD",1768244460544,7.3652617,3103.2,3102.2,1.68904524]
["bitfinex","ETHUSD",1768244460843,0.9202583,3103.3,3102.3,0.92620064]
["bitfinex","ETHUSD",1768244461015,0.9202583,3103.6,3102.5,0.92620064]
["bitfinex","ETHUSD",1768244461214,4.39536035,3103.6,3102.7,0.92620064]
["bitfinex","ETHUSD",1768244461859,7.6174624,3103.6,3102.7,0.92620064]
["bitfinex","ETHUSD",1768244462154,0.9212583,3103.3,3102.5,0.002]
["bitfinex","ETHUSD",1768244462376,0.9202583,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1768244462537,0.9202583,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768244462872,0.04028619,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768244463248,0.9202583,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1768244463249,3.26301032,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1768244463587,0.9202583,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768244463749,0.9202583,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1768244464654,3.22272673,3103.0,3102.1,0.002]
["bitfinex","ETHUSD",1768244464859,3.22261236,3103.1,3102.1,0.93319392]
["bitfinex","ETHUSD",1768244465169,3.47551572,3103.2,3102.1,0.93319392]
["bitfinex","ETHUSD",1768244465368,4.14540605,3103.2,3102.4,0.93119392]
["bitfinex","ETHUSD",1768244465732,0.253,3103.2,3102.4,0.93119392]
["bitfinex","ETHUSD",1768244466749,0.001,3103.3,3102.4,0.93119392]
["bitfinex","ETHUSD",1768244467372,0.001,3103.3,3102.3,9.67024464]
["bitfinex","ETHUSD",1768244467373,0.001,3103.3,3102.6,0.93119392]
["bitfinex","ETHUSD",1768244469378,0.001,3103.3,3102.7,3.22299932]
["bitfinex","ETHUSD",1768244469777,0.90895227,3103.3,3102.2,0.7380632]
["bitfinex","ETHUSD",1768244470012,0.90895227,3103.3,3102.3,3.47635043]
["bitfinex","ETHUSD",1768244470186,0.90895227,3103.3,3102.3,4.40754435]
["bitfinex","ETHUSD",1768244470512,0.90895227,3103.3,3102.4,3.22328951]
["bitfinex","ETHUSD",1768244470710,0.90895227,3103.3,3102.3,3.22335053]
["bitfinex","ETHUSD",1768244471009,0.90795227,3103.1,3102.3,3.22340447]
["bitfinex","ETHUSD",1768244471223,0.90795227,3103.1,3102.2,3.22351134]
["bitfinex","ETHUSD",1768244471512,4.13074385,3102.9,3102.0,3.22368756]
["bitfinex","ETHUSD",1768244471718,0.04028619,3102.8,3102.0,7.11746505]
["bitfinex","ETHUSD",1768244472413,0.90795227,3102.9,3102.0,7.11746505]
["bitfinex","ETHUSD",1768244473314,0.253,3103.1,3102.2,7.4140837]
["bitfinex","ETHUSD",1768244473626,0.253,3103.1,3102.3,0.96704612]
["bitfinex","ETHUSD",1768244473925,0.001,3103.3,3102.3,0.96704612]
["bitfinex","ETHUSD",1768244474086,0.001,3103.0,3102.4,2.03080637]
["bitfinex","ETHUSD",1768244474621,0.001,3103.0,3102.4,2.28380637]
["bitfinex","ETHUSD",1768244475413,0.001,3103.0,3102.5,6.44641418]
["bitfinex","ETHUSD",1768244476583,0.001,3103.0,3102.5,7.4134603]
["bitfinex","ETHUSD",1768244477207,0.001,3103.3,3102.8,0.96704612]
["bitfinex","ETHUSD",1768244477636,0.001,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1768244479759,0.001,3103.3,3102.7,6.44599864]
["bitfinex","ETHUSD",1768244479915,0.001,3103.3,3102.8,0.46677404]
["bitfinex","ETHUSD",1768244481827,0.001,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1768244483579,0.001,3103.3,3102.8,0.46677404]
["bitfinex","ETHUSD",1768244483737,0.001,3103.3,3102.8,3.22283091]
["bitfinex","ETHUSD",1768244483942,0.001,3103.3,3102.8,6.44572635]
["bitfinex","ETHUSD",1768244484881,0.001,3103.3,3102.8,7.41277247]
["bitfinex","ETHUSD",1768244485285,0.001,3103.3,3102.9,0.96704612]
["bitfinex","ETHUSD",1768244485605,0.253,3103.9,3103.0,0.96704612]
["bitfinex","ETHUSD",1768244486675,3.47476126,3103.9,3103.1,6.44516772]
["bitfinex","ETHUSD",1768244487053,0.253,3103.9,3103.1,6.44516772]
["bitfinex","ETHUSD",1768244487252,0.95721609,3103.8,3103.0,3.22266245]
["bitfinex","ETHUSD",1768244487465,3.47481809,3103.9,3101.8,3.22555928]
["bitfinex","ETHUSD",1768244487466,0.95721609,3103.6,3102.8,3.22281583]
["bitfinex","ETHUSD",1768244487666,0.95721609,3103.6,3102.3,3.22338387]
["bitfinex","ETHUSD",1768244487667,0.95721609,3103.6,3102.3,0.96704612]
["bitfinex","ETHUSD",1768244487884,0.95721609,3103.4,3102.7,3.22294032]
["bitfinex","ETHUSD",1768244488087,0.99749579,3103.3,3102.7,3.22294032]
["bitfinex","ETHUSD",1768244488497,0.95721609,3103.2,3102.2,3.22350124]
["bitfinex","ETHUSD",1768244488726,0.95721609,3103.2,3102.5,6.44641418]
["bitfinex","ETHUSD",1768244489898,0.95721609,3103.2,3102.4,3.22326735]
["bitfinex","ETHUSD",1768244490596,3.22258386,3103.1,3102.4,3.22326735]
["bitfinex","ETHUSD",1768244490797,0.95721609,3103.0,3102.3,3.64244619]
["bitfinex","ETHUSD",1768244491021,0.95721609,3103.0,3102.3,6.86586107]
["bitfinex","ETHUSD",1768244491998,4.17962516,3103.3,3102.3,6.86586107]
["bitfinex","ETHUSD",1768244492310,4.94510742,3103.3,3102.3,6.86586107]
["bitfinex","ETHUSD",1768244495006,0.99746008,3103.2,3102.3,6.86586107]
["bitfinex","ETHUSD",1768244497232,0.99746008,3103.1,3102.3,6.44680633]
["bitfinex","ETHUSD",1768244497819,0.99746008,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1768244498019,0.001,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768244499152,0.99846008,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768244499348,0.001,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768244500540,0.99746008,3102.8,3102.3,1e-08]
["bitfinex","ETHUSD",1768244500914,1.03774627,3102.8,3101.5,0.91323644]
["bitfinex","ETHUSD",1768244501110,0.99746008,3102.8,3101.1,4.13869979]
["bitfinex","ETHUSD",1768244501310,0.99746008,3102.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1768244501515,0.99746008,3102.4,3101.2,3.22455823]
["bitfinex","ETHUSD",1768244501716,0.99746008,3102.2,3101.2,3.22455823]
["bitfinex","ETHUSD",1768244501924,0.99746008,3102.2,3101.1,4.13869979]
["bitfinex","ETHUSD",1768244501925,0.99746008,3102.2,3101.1,0.00081309]
["bitfinex","ETHUSD",1768244503241,0.99746008,3102.0,3101.1,0.00081309]
["bitfinex","ETHUSD",1768244505548,0.99746008,3101.8,3101.1,0.00081309]
["bitfinex","ETHUSD",1768244505736,0.99746008,3101.6,3101.1,0.00081309]
["bitfinex","ETHUSD",1768244505938,0.99746008,3101.6,3100.3,3.2254943]
["bitfinex","ETHUSD",1768244506648,0.99746008,3101.6,3100.3,6.4509886]
["bitfinex","ETHUSD",1768244507667,0.253,3101.5,3100.4,0.91323644]
["bitfinex","ETHUSD",1768244509076,1.25046008,3101.5,3100.4,0.91323644]
["bitfinex","ETHUSD",1768244509272,0.99746008,3101.4,3100.4,0.91323644]
["bitfinex","ETHUSD",1768244509475,0.99746008,3101.4,3100.4,1.05899491]
["bitfinex","ETHUSD",1768244509772,0.99746008,3101.3,3100.4,3.22536147]
["bitfinex","ETHUSD",1768244509958,0.99746008,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1768244511357,0.99746008,3101.3,3100.4,0.002]
["bitfinex","ETHUSD",1768244511561,0.99746008,3101.1,3100.0,0.00150603]
["bitfinex","ETHUSD",1768244511896,0.99746008,3100.9,3100.0,0.00150603]
["bitfinex","ETHUSD",1768244512262,0.99746008,3100.9,3099.5,0.00281179]
["bitfinex","ETHUSD",1768244512263,1.08750961,3100.8,3099.5,1e-08]
["bitfinex","ETHUSD",1768244512465,0.99746008,3100.3,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244512805,0.09004953,3100.6,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244512806,0.99746008,3100.1,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244513604,0.99746008,3099.9,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244515586,0.99746008,3099.7,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244515792,3.22601458,3099.8,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244515793,1.25046008,3099.6,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244516098,0.99746008,3099.5,3099.0,0.00081113]
["bitfinex","ETHUSD",1768244517123,0.99746008,3099.5,3099.1,0.00095046]
["bitfinex","ETHUSD",1768244517757,0.99746008,3099.4,3099.1,0.00095046]
["bitfinex","ETHUSD",1768244517990,0.99746008,3099.4,3098.4,3.22828189]
["bitfinex","ETHUSD",1768244518200,0.99746008,3099.2,3098.4,6.45575413]
["bitfinex","ETHUSD",1768244518384,0.99746008,3099.2,3098.4,6.45481183]
["bitfinex","ETHUSD",1768244518995,0.99746008,3099.2,3098.4,3.22733959]
["bitfinex","ETHUSD",1768244519383,0.99746008,3099.2,3098.4,6.45481183]
["bitfinex","ETHUSD",1768244520027,0.99746008,3099.5,3098.3,0.91323644]
["bitfinex","ETHUSD",1768244520214,0.99746008,3099.5,3098.4,1.97286426]
["bitfinex","ETHUSD",1768244520507,1.32006154,3099.8,3098.5,0.91323644]
["bitfinex","ETHUSD",1768244520667,0.253,3099.7,3098.5,0.91323644]
["bitfinex","ETHUSD",1768244521112,0.00080965,3100.0,3098.7,0.91323644]
["bitfinex","ETHUSD",1768244521984,0.00080965,3100.0,3098.7,0.91523644]
["bitfinex","ETHUSD",1768244522307,0.00080965,3100.0,3098.9,0.91323644]
["bitfinex","ETHUSD",1768244522308,0.99826973,3100.0,3098.9,0.91323644]
["bitfinex","ETHUSD",1768244522496,0.99826973,3100.0,3099.0,0.73673477]
["bitfinex","ETHUSD",1768244523106,0.00080965,3100.0,3099.1,0.91323644]
["bitfinex","ETHUSD",1768244524209,0.99826973,3100.0,3099.2,3.22663913]
["bitfinex","ETHUSD",1768244524746,0.97680178,3099.9,3098.7,0.002]
["bitfinex","ETHUSD",1768244525040,0.9364779,3099.9,3099.1,3.22672558]
["bitfinex","ETHUSD",1768244525402,0.9364779,3099.7,3099.1,3.22672558]
["bitfinex","ETHUSD",1768244526377,0.9364779,3099.7,3098.7,3.22915977]
["bitfinex","ETHUSD",1768244526640,0.9364779,3099.7,3098.8,0.42146924]
["bitfinex","ETHUSD",1768244528023,0.97680568,3099.6,3098.8,0.42146924]
["bitfinex","ETHUSD",1768244528243,0.97680568,3099.6,3098.7,0.002]
["bitfinex","ETHUSD",1768244528451,0.9364779,3099.5,3098.7,0.002]
["bitfinex","ETHUSD",1768244528658,0.9364779,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768244528819,0.97681088,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1768244529656,0.9364779,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1768244530355,0.9364779,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768244530539,0.9364779,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1768244530944,0.9364779,3099.0,3098.4,0.002]
["bitfinex","ETHUSD",1768244531190,0.9364779,3099.0,3097.9,0.00080769]
["bitfinex","ETHUSD",1768244532478,0.253,3099.0,3098.1,0.92218428]
["bitfinex","ETHUSD",1768244533051,0.96282061,3099.9,3098.1,0.92218428]
["bitfinex","ETHUSD",1768244533246,1.21582061,3099.8,3098.3,0.92218428]
["bitfinex","ETHUSD",1768244533450,0.96282061,3099.7,3098.3,0.92218428]
["bitfinex","ETHUSD",1768244533648,0.96282061,3099.7,3098.2,1.6599805]
["bitfinex","ETHUSD",1768244533860,0.96282061,3099.7,3098.3,0.92218428]
["bitfinex","ETHUSD",1768244534267,0.001,3099.4,3098.4,0.253]
["bitfinex","ETHUSD",1768244534470,0.001,3099.4,3098.6,7.37671212]
["bitfinex","ETHUSD",1768244534671,0.001,3099.4,3098.7,1.06040558]
["bitfinex","ETHUSD",1768244536786,0.001,3099.4,3098.7,4.28747236]
["bitfinex","ETHUSD",1768244538681,0.001,3099.4,3098.7,1.06040558]
["bitfinex","ETHUSD",1768244538882,0.001,3099.4,3098.5,3.22735942]
["bitfinex","ETHUSD",1768244539086,0.001,3099.4,3098.7,3.2271496]
["bitfinex","ETHUSD",1768244539285,1.00415099,3099.4,3098.4,3.48044044]
["bitfinex","ETHUSD",1768244539453,1.00415099,3099.4,3098.6,3.2272622]
["bitfinex","ETHUSD",1768244539653,0.96382061,3099.4,3098.6,3.22721224]
["bitfinex","ETHUSD",1768244539864,0.96382061,3099.4,3098.7,0.32272122]
["bitfinex","ETHUSD",1768244540667,4.19034907,3099.4,3098.4,3.22744487]
["bitfinex","ETHUSD",1768244541193,0.96382061,3099.4,3098.4,7.37710139]
["bitfinex","ETHUSD",1768244541369,0.96282061,3099.3,3098.3,3.48054733]
["bitfinex","ETHUSD",1768244541564,0.96282061,3099.3,3098.4,0.74459515]
["bitfinex","ETHUSD",1768244541972,0.96282061,3099.3,3098.3,3.48057092]
["bitfinex","ETHUSD",1768244542172,0.96282061,3099.3,3098.3,4.4027552]
["bitfinex","ETHUSD",1768244542359,0.96282061,3099.3,3098.3,7.63033161]
["bitfinex","ETHUSD",1768244542759,0.96282061,3099.3,3098.3,7.37733161]
["bitfinex","ETHUSD",1768244542962,3.22753479,3099.4,3098.4,0.92218428]
["bitfinex","ETHUSD",1768244542963,0.001,3099.4,3098.4,0.92218428]
["bitfinex","ETHUSD",1768244543161,0.001,3099.4,3098.6,0.92218428]
["bitfinex","ETHUSD",1768244545401,0.96382061,3099.4,3098.5,0.73773316]
["bitfinex","ETHUSD",1768244545605,0.96282061,3099.2,3097.9,0.92299197]
["bitfinex","ETHUSD",1768244545809,0.001,3099.4,3097.9,0.92299197]
["bitfinex","ETHUSD",1768244545810,0.96282061,3099.0,3097.9,0.92299197]
["bitfinex","ETHUSD",1768244546099,0.96382061,3099.0,3097.9,0.92299197]
["bitfinex","ETHUSD",1768244546305,1.0031575,3098.9,3097.9,0.00080769]
["bitfinex","ETHUSD",1768244546508,0.96282061,3098.9,3097.9,0.00080769]
["bitfinex","ETHUSD",1768244546704,0.96282061,3098.9,3097.9,0.34899918]
["bitfinex","ETHUSD",1768244547017,0.001,3099.0,3098.1,0.92218428]
["bitfinex","ETHUSD",1768244547979,3.22786064,3099.0,3098.1,0.92218428]
["bitfinex","ETHUSD",1768244548304,3.22787753,3099.0,3098.1,0.92218428]
["bitfinex","ETHUSD",1768244548501,3.22787753,3099.0,3098.0,3.22781954]
["bitfinex","ETHUSD",1768244548702,0.96282061,3098.9,3098.1,0.68047873]
["bitfinex","ETHUSD",1768244549214,4.18987624,3098.8,3097.9,0.34899918]
["bitfinex","ETHUSD",1768244549501,0.96282061,3098.7,3097.9,0.00080769]
["bitfinex","ETHUSD",1768244549806,0.96282061,3098.5,3097.9,0.00080769]
["bitfinex","ETHUSD",1768244550299,0.96282061,3098.5,3097.5,0.00080801]
["bitfinex","ETHUSD",1768244550603,0.96282061,3098.5,3097.5,3.3e-07]
["bitfinex","ETHUSD",1768244550969,0.96282061,3098.3,3097.5,3.3e-07]
["bitfinex","ETHUSD",1768244551305,6.45494448,3098.4,3097.5,3.3e-07]
["bitfinex","ETHUSD",1768244551306,0.96282061,3098.1,3097.5,3.3e-07]
["bitfinex","ETHUSD",1768244552385,1.21582061,3098.1,3097.5,3.3e-07]
["bitfinex","ETHUSD",1768244553497,0.96282061,3098.0,3097.5,3.3e-07]
["bitfinex","ETHUSD",1768244554572,0.96282061,3098.0,3097.1,0.00280908]
["bitfinex","ETHUSD",1768244555109,0.96282061,3098.0,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244555283,0.93188819,3097.8,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244555481,4.16008975,3097.7,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244555668,0.253,3097.6,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244556312,3.22812567,3097.8,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244556313,0.253,3097.5,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244556733,0.93188819,3097.4,3096.9,0.00080711]
["bitfinex","ETHUSD",1768244557690,0.93188819,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1768244558589,0.253,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1768244559338,0.93188819,3098.4,3097.2,0.002]
["bitfinex","ETHUSD",1768244559558,1.34781382,3098.3,3097.2,0.002]
["bitfinex","ETHUSD",1768244559843,0.93188819,3098.1,3097.2,0.002]
["bitfinex","ETHUSD",1768244560138,0.93188819,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1768244560350,0.93188819,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768244560489,0.93188819,3097.7,3096.5,0.0069281]
["bitfinex","ETHUSD",1768244560692,0.93188819,3097.7,3096.3,0.00080564]
["bitfinex","ETHUSD",1768244561021,0.93188819,3097.5,3096.3,0.00080564]
["bitfinex","ETHUSD",1768244561230,0.93188819,3097.5,3096.1,0.00080703]
["bitfinex","ETHUSD",1768244561829,0.93188819,3097.3,3096.1,0.00080703]
["bitfinex","ETHUSD",1768244562043,1.92377986,3097.2,3096.1,0.00080703]
["bitfinex","ETHUSD",1768244563137,0.253,3097.1,3096.1,0.90987553]
["bitfinex","ETHUSD",1768244563731,1.18488819,3097.1,3096.1,0.00080703]
["bitfinex","ETHUSD",1768244563938,3.22893122,3097.0,3096.1,0.90987553]
["bitfinex","ETHUSD",1768244565454,6.45786244,3097.0,3096.1,0.00080703]
["bitfinex","ETHUSD",1768244566005,7.61890318,3097.0,3096.1,0.00080703]
["bitfinex","ETHUSD",1768244566841,3.22893122,3097.0,3096.1,0.90987553]
["bitfinex","ETHUSD",1768244567546,0.93188819,3097.7,3096.1,0.90987553]
["bitfinex","ETHUSD",1768244567836,7.38891665,3097.4,3096.2,0.9090685]
["bitfinex","ETHUSD",1768244568223,0.93188819,3097.8,3096.2,0.9090685]
["bitfinex","ETHUSD",1768244568429,4.15998554,3097.8,3096.2,0.9090685]
["bitfinex","ETHUSD",1768244568619,1.60096731,3097.7,3096.4,0.9090685]
["bitfinex","ETHUSD",1768244568816,0.00080564,3097.9,3096.4,0.9090685]
["bitfinex","ETHUSD",1768244569016,0.253,3097.8,3096.4,0.9090685]
["bitfinex","ETHUSD",1768244569520,0.93188819,3097.7,3096.4,0.9090685]
["bitfinex","ETHUSD",1768244569921,0.93188819,3097.7,3096.5,6.4589052]
["bitfinex","ETHUSD",1768244570308,4.16009878,3097.7,3096.5,6.4589052]
["bitfinex","ETHUSD",1768244570510,0.93188819,3097.6,3096.6,0.73679737]
["bitfinex","ETHUSD",1768244570727,0.001,3097.2,3096.6,0.73679737]
["bitfinex","ETHUSD",1768244572017,0.001,3097.2,3096.7,6.45848806]
["bitfinex","ETHUSD",1768244572634,0.001,3097.2,3096.7,7.36755656]
["bitfinex","ETHUSD",1768244572839,0.001,3097.2,3096.8,0.9090685]
["bitfinex","ETHUSD",1768244573040,0.001,3097.2,3096.9,1.05968006]
["bitfinex","ETHUSD",1768244573850,0.93269383,3097.9,3096.9,1.05968006]
["bitfinex","ETHUSD",1768244574028,0.04035121,3097.8,3097.0,6.45786244]
["bitfinex","ETHUSD",1768244574219,0.04035121,3097.8,3097.0,3.22893122]
["bitfinex","ETHUSD",1768244574415,1.18569383,3097.9,3097.0,3.22893122]
["bitfinex","ETHUSD",1768244574620,1.18569383,3097.9,3097.1,0.32289312]
["bitfinex","ETHUSD",1768244575043,0.9722394,3097.8,3097.1,0.32289312]
["bitfinex","ETHUSD",1768244576940,0.9722394,3097.8,3097.1,3.55169823]
["bitfinex","ETHUSD",1768244577146,0.93188819,3097.8,3097.1,3.55169823]
["bitfinex","ETHUSD",1768244577422,0.253,3097.8,3097.1,3.55169823]
["bitfinex","ETHUSD",1768244577631,0.253,3097.8,3097.1,0.32289312]
["bitfinex","ETHUSD",1768244577830,0.9722407,3097.7,3096.8,3.22908847]
["bitfinex","ETHUSD",1768244578122,0.93188819,3097.7,3096.7,3.2292162]
["bitfinex","ETHUSD",1768244578324,0.93188819,3097.7,3096.8,3.22907425]
["bitfinex","ETHUSD",1768244578821,0.93188819,3097.7,3096.4,7.3701823]
["bitfinex","ETHUSD",1768244579043,0.93188819,3097.7,3096.4,10.5997392]
["bitfinex","ETHUSD",1768244579224,0.93188819,3097.7,3096.5,1.99444242]
["bitfinex","ETHUSD",1768244579758,0.253,3097.6,3096.6,0.9090685]
["bitfinex","ETHUSD",1768244581253,1.18488819,3097.6,3096.7,6.45848806]
["bitfinex","ETHUSD",1768244582156,0.93188819,3097.5,3096.7,3.22924403]
["bitfinex","ETHUSD",1768244582951,0.001,3097.4,3096.7,3.22924403]
["bitfinex","ETHUSD",1768244583146,0.93288819,3097.4,3096.7,3.22924403]
["bitfinex","ETHUSD",1768244583469,0.001,3097.4,3096.7,1.2319929]
["bitfinex","ETHUSD",1768244583643,0.001,3097.4,3096.7,0.9090685]
["bitfinex","ETHUSD",1768244584129,0.001,3097.4,3096.4,9.69065183]
["bitfinex","ETHUSD",1768244584328,0.001,3097.4,3096.5,0.9090685]
["bitfinex","ETHUSD",1768244586556,0.001,3097.4,3096.6,3.22934831]
["bitfinex","ETHUSD",1768244586759,0.94026622,3097.4,3096.6,6.45869662]
["bitfinex","ETHUSD",1768244586933,0.93926622,3097.3,3096.6,3.22934831]
["bitfinex","ETHUSD",1768244588364,0.93926622,3097.3,3096.4,0.002]
["bitfinex","ETHUSD",1768244588663,0.93926622,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1768244590635,0.253,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768244591156,1.19226622,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768244591933,0.001,3097.4,3096.4,0.92063493]
["bitfinex","ETHUSD",1768244592545,0.001,3097.4,3096.6,0.97220446]
["bitfinex","ETHUSD",1768244592863,0.001,3097.4,3096.7,2.03826069]
["bitfinex","ETHUSD",1768244593068,0.001,3097.4,3096.8,0.97220446]
["bitfinex","ETHUSD",1768244593954,0.00080564,3097.9,3097.0,0.97220446]
["bitfinex","ETHUSD",1768244594548,0.00080564,3097.9,3097.1,6.45765392]
["bitfinex","ETHUSD",1768244594873,0.00080564,3097.9,3097.1,7.42985838]
["bitfinex","ETHUSD",1768244595075,0.00080564,3097.9,3097.1,8.49573375]
["bitfinex","ETHUSD",1768244595251,0.001,3097.6,3097.1,8.49573375]
["bitfinex","ETHUSD",1768244595571,0.94743371,3097.6,3097.0,3.22890263]
["bitfinex","ETHUSD",1768244596069,0.04035512,3097.5,3097.0,3.22890263]
["bitfinex","ETHUSD",1768244596869,0.04035512,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768244597069,0.94743371,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768244598042,0.04035512,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768244598777,0.94643371,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768244603602,0.253,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768244603807,0.001,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768244604166,0.001,3097.6,3096.9,0.97420446]
["bitfinex","ETHUSD",1768244604365,0.001,3097.6,3097.1,0.97220446]
["bitfinex","ETHUSD",1768244604566,0.001,3097.6,3097.2,0.74300669]
["bitfinex","ETHUSD",1768244604790,0.001,3097.6,3097.2,1.71521115]
["bitfinex","ETHUSD",1768244605362,0.00080662,3098.2,3097.2,0.74300669]
["bitfinex","ETHUSD",1768244605483,0.001,3099.4,3097.4,0.97220446]
["bitfinex","ETHUSD",1768244605669,0.253,3099.2,3097.4,0.97220446]
["bitfinex","ETHUSD",1768244605872,0.253,3099.2,3098.0,0.97220446]
["bitfinex","ETHUSD",1768244606487,0.253,3099.2,3098.1,7.427774]
["bitfinex","ETHUSD",1768244606675,3.47970412,3099.2,3098.1,7.427774]
["bitfinex","ETHUSD",1768244606867,0.34915121,3099.0,3098.1,7.427774]
["bitfinex","ETHUSD",1768244607268,0.94743371,3099.0,3098.1,3.22778477]
["bitfinex","ETHUSD",1768244607511,0.94643371,3098.9,3098.1,3.22778477]
["bitfinex","ETHUSD",1768244607713,0.94643371,3098.9,3098.1,6.45556954]
["bitfinex","ETHUSD",1768244607924,0.254,3099.0,3098.1,9.68335431]
["bitfinex","ETHUSD",1768244608128,0.254,3099.0,3098.1,6.45556954]
["bitfinex","ETHUSD",1768244608426,0.254,3099.0,3098.2,1.06555588]
["bitfinex","ETHUSD",1768244608978,0.254,3099.0,3098.3,3.22757641]
["bitfinex","ETHUSD",1768244609223,1.20043371,3099.0,3098.2,4.29319036]
["bitfinex","ETHUSD",1768244609524,1.20043371,3099.0,3098.2,3.22763448]
["bitfinex","ETHUSD",1768244610219,0.9867706,3098.9,3098.2,3.22763448]
["bitfinex","ETHUSD",1768244610428,0.94643371,3098.9,3098.2,3.22763448]
["bitfinex","ETHUSD",1768244610920,0.9867719,3098.8,3097.8,3.22809735]
["bitfinex","ETHUSD",1768244611435,0.9867719,3098.8,3097.8,6.4561947]
["bitfinex","ETHUSD",1768244611715,0.94643371,3098.7,3097.8,6.4561947]
["bitfinex","ETHUSD",1768244611883,0.04034079,3098.6,3097.8,6.4561947]
["bitfinex","ETHUSD",1768244612085,0.94643371,3098.7,3097.8,6.4561947]
["bitfinex","ETHUSD",1768244612927,0.94643371,3098.7,3097.7,6.45633566]
["bitfinex","ETHUSD",1768244615330,1.22168568,3099.0,3097.8,0.90026208]
["bitfinex","ETHUSD",1768244615534,0.44492847,3098.9,3097.9,1.05847993]
["bitfinex","ETHUSD",1768244616136,1.41261415,3098.9,3097.9,1.05847993]
["bitfinex","ETHUSD",1768244616844,0.96768568,3098.8,3097.9,1.05847993]
["bitfinex","ETHUSD",1768244617197,0.96768568,3098.5,3097.5,3.22841]
["bitfinex","ETHUSD",1768244617398,0.96768568,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1768244617599,0.96768568,3098.3,3097.5,6.45682]
["bitfinex","ETHUSD",1768244618802,0.96768568,3098.6,3097.5,7.35708208]
["bitfinex","ETHUSD",1768244619133,0.96768568,3098.4,3097.5,6.45682]
["bitfinex","ETHUSD",1768244619341,0.96768568,3098.4,3098.2,0.002]
["bitfinex","ETHUSD",1768244619544,0.96768568,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1768244620951,1.22068568,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768244621237,0.253,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768244621533,1.26103168,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768244621736,1.66955157,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768244621939,1.22068568,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768244622100,1.26103168,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768244622631,1.22068568,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768244623835,0.96768568,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768244624004,0.67249851,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1768244626222,0.96768568,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1768244626930,0.96768568,3098.3,3097.4,3.22849157]
["bitfinex","ETHUSD",1768244627732,0.96768568,3098.3,3097.2,6.45944542]
["bitfinex","ETHUSD",1768244627733,4.23571226,3098.2,3097.2,6.45944542]
["bitfinex","ETHUSD",1768244627934,0.96768568,3098.1,3097.2,6.45944542]
["bitfinex","ETHUSD",1768244628458,1.00803298,3098.1,3097.2,6.45944542]
["bitfinex","ETHUSD",1768244629456,0.96768568,3098.0,3097.2,0.002]
["bitfinex","ETHUSD",1768244629760,0.96768568,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1768244629952,0.96768568,3097.7,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244630159,1.71007719,3097.6,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244630355,0.96768568,3097.5,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244630560,0.253,3097.4,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244631645,0.253,3097.8,3097.1,0.90226208]
["bitfinex","ETHUSD",1768244632358,0.253,3097.8,3097.2,4.12898479]
["bitfinex","ETHUSD",1768244632933,0.253,3097.8,3097.2,7.3577075]
["bitfinex","ETHUSD",1768244633953,0.253,3097.8,3097.3,0.90026208]
["bitfinex","ETHUSD",1768244634349,0.253,3097.8,3097.3,4.12884621]
["bitfinex","ETHUSD",1768244635067,3.2278211,3098.1,3097.3,4.12884621]
["bitfinex","ETHUSD",1768244635068,3.2278211,3098.1,3097.4,0.90026208]
["bitfinex","ETHUSD",1768244635268,0.17839648,3097.8,3097.4,0.90026208]
["bitfinex","ETHUSD",1768244635434,0.253,3097.8,3097.4,0.90026208]
["bitfinex","ETHUSD",1768244635639,0.253,3097.9,3097.3,7.35746468]
["bitfinex","ETHUSD",1768244635840,1.22068568,3097.9,3097.3,6.4572026]
["bitfinex","ETHUSD",1768244636263,0.253,3097.9,3097.3,6.4572026]
["bitfinex","ETHUSD",1768244636460,0.253,3097.9,3097.2,0.90026208]
["bitfinex","ETHUSD",1768244638769,0.253,3097.9,3097.3,7.35749902]
["bitfinex","ETHUSD",1768244639074,0.253,3098.0,3097.3,8.09344892]
["bitfinex","ETHUSD",1768244641177,0.96768568,3098.5,3097.4,0.90026208]
["bitfinex","ETHUSD",1768244641362,0.253,3098.4,3097.4,0.90026208]
["bitfinex","ETHUSD",1768244641669,0.96768568,3098.3,3097.3,7.19318684]
["bitfinex","ETHUSD",1768244641870,0.96768568,3098.2,3097.3,6.45723694]
["bitfinex","ETHUSD",1768244642571,0.96768568,3098.2,3097.3,3.22861847]
["bitfinex","ETHUSD",1768244642742,0.96768568,3098.2,3097.2,7.3577075]
["bitfinex","ETHUSD",1768244642943,0.96768568,3098.2,3097.3,0.90026208]
["bitfinex","ETHUSD",1768244643550,0.001,3097.7,3097.3,0.90026208]
["bitfinex","ETHUSD",1768244643782,0.001,3097.7,3097.4,1.9589051]
["bitfinex","ETHUSD",1768244644077,0.001,3097.7,3097.4,1.05864302]
["bitfinex","ETHUSD",1768244645290,0.001,3097.7,3097.3,3.22856523]
["bitfinex","ETHUSD",1768244645795,0.001,3097.7,3097.3,0.97758685]
["bitfinex","ETHUSD",1768244646754,0.001,3097.7,3097.4,3.22851387]
["bitfinex","ETHUSD",1768244647447,0.001,3097.7,3097.3,4.20617023]
["bitfinex","ETHUSD",1768244649673,0.001,3097.7,3097.3,7.4347887]
["bitfinex","ETHUSD",1768244649986,0.001,3097.7,3097.4,1.72106572]
["bitfinex","ETHUSD",1768244651199,0.001,3097.7,3097.6,0.97758685]
["bitfinex","ETHUSD",1768244652465,0.001,3097.7,3097.4,0.74347887]
["bitfinex","ETHUSD",1768244652671,0.001,3097.7,3097.1,4.18205783]
["bitfinex","ETHUSD",1768244652870,0.001,3097.7,3097.3,3.2285569]
["bitfinex","ETHUSD",1768244653065,0.001,3097.7,3097.2,0.95125016]
["bitfinex","ETHUSD",1768244655316,0.001,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768244655683,0.253,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768244655876,0.93188695,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768244656323,0.93188695,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768244656620,0.93188695,3097.4,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244657104,1.8705087,3097.6,3096.9,3.23176763]
["bitfinex","ETHUSD",1768244657276,0.93188695,3097.5,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244657473,0.93188695,3097.4,3096.9,0.00280752]
["bitfinex","ETHUSD",1768244657688,5.82116541,3097.5,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244657689,0.93188695,3097.1,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244657888,5.62997929,3097.2,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244657889,1.18488695,3097.0,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244658704,0.253,3097.0,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244660092,3.48194276,3097.0,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244660393,0.253,3097.0,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244661021,0.93188695,3096.9,3096.6,0.00280703]
["bitfinex","ETHUSD",1768244661197,0.93188695,3096.9,3096.3,0.00080605]
["bitfinex","ETHUSD",1768244661921,4.1609566,3096.9,3096.3,0.00080605]
["bitfinex","ETHUSD",1768244664336,0.253,3096.8,3096.3,0.00080605]
["bitfinex","ETHUSD",1768244664741,0.93188695,3096.7,3096.3,0.00080605]
["bitfinex","ETHUSD",1768244665254,0.93188695,3096.5,3096.1,0.00280703]
["bitfinex","ETHUSD",1768244665818,0.93188695,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768244666135,1.18488695,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768244666338,4.41486475,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768244666512,1.18488695,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768244667041,4.41491166,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768244667210,5.17939215,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768244667408,0.93188695,3095.8,3095.0,0.00080752]
["bitfinex","ETHUSD",1768244667803,0.253,3095.9,3095.0,0.00080752]
["bitfinex","ETHUSD",1768244668022,0.253,3095.9,3095.0,3.23177455]
["bitfinex","ETHUSD",1768244668235,0.253,3095.9,3095.1,3.23091337]
["bitfinex","ETHUSD",1768244668541,3.48312219,3095.9,3095.1,3.23091337]
["bitfinex","ETHUSD",1768244669136,6.71324438,3095.9,3095.0,0.95205768]
["bitfinex","ETHUSD",1768244669340,0.93188695,3095.7,3095.0,0.00080752]
["bitfinex","ETHUSD",1768244670430,4.16222254,3095.7,3095.0,0.00080752]
["bitfinex","ETHUSD",1768244670621,3.22997416,3096.0,3095.1,0.95125016]
["bitfinex","ETHUSD",1768244670823,0.254,3095.9,3095.1,0.95125016]
["bitfinex","ETHUSD",1768244672548,0.254,3095.9,3095.3,0.95125016]
["bitfinex","ETHUSD",1768244672847,3.48409295,3095.9,3095.3,0.95125016]
["bitfinex","ETHUSD",1768244673533,0.254,3095.9,3095.3,0.95125016]
["bitfinex","ETHUSD",1768244673846,3.48409818,3095.9,3095.3,0.95125016]
["bitfinex","ETHUSD",1768244675515,3.48409818,3095.9,3095.3,4.18194511]
["bitfinex","ETHUSD",1768244675717,0.254,3095.9,3095.3,4.18194511]
["bitfinex","ETHUSD",1768244675945,4.19312266,3096.5,3095.4,0.94094015]
["bitfinex","ETHUSD",1768244676147,0.29436946,3096.4,3095.4,0.94094015]
["bitfinex","ETHUSD",1768244676533,6.4593224,3096.3,3095.3,3.23060509]
["bitfinex","ETHUSD",1768244677831,0.96367006,3096.2,3095.3,3.23060509]
["bitfinex","ETHUSD",1768244678459,0.96367006,3096.1,3095.3,3.23060509]
["bitfinex","ETHUSD",1768244678861,4.19360765,3096.1,3095.3,3.23070461]
["bitfinex","ETHUSD",1768244679357,0.254,3096.0,3095.3,0.94094015]
["bitfinex","ETHUSD",1768244680262,0.255,3096.0,3095.3,0.94094015]
["bitfinex","ETHUSD",1768244682054,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768244682270,0.001,3096.0,3095.5,0.94094015]
["bitfinex","ETHUSD",1768244682271,0.254,3095.9,3095.5,0.94094015]
["bitfinex","ETHUSD",1768244682451,0.255,3096.0,3095.5,0.94094015]
["bitfinex","ETHUSD",1768244684131,0.255,3096.0,3095.5,4.17133935]
["bitfinex","ETHUSD",1768244685252,0.001,3096.0,3095.6,0.94094015]
["bitfinex","ETHUSD",1768244686469,0.001,3096.0,3095.8,0.94094015]
["bitfinex","ETHUSD",1768244686673,0.254,3096.4,3095.9,0.94094015]
["bitfinex","ETHUSD",1768244686874,0.001,3096.6,3095.9,0.94094015]
["bitfinex","ETHUSD",1768244687165,0.254,3096.5,3095.9,0.94094015]
["bitfinex","ETHUSD",1768244687779,0.001,3096.6,3095.9,0.94094015]
["bitfinex","ETHUSD",1768244687975,4.44803317,3096.6,3095.7,4.17122732]
["bitfinex","ETHUSD",1768244688261,0.96367006,3096.5,3095.7,4.17122732]
["bitfinex","ETHUSD",1768244688462,0.96367006,3096.5,3095.7,7.40151449]
["bitfinex","ETHUSD",1768244689241,0.255,3096.6,3095.8,0.94094015]
["bitfinex","ETHUSD",1768244689446,0.001,3096.6,3095.8,0.94094015]
["bitfinex","ETHUSD",1768244689666,0.255,3096.6,3095.8,0.94094015]
["bitfinex","ETHUSD",1768244689834,0.255,3096.6,3096.0,0.94094015]
["bitfinex","ETHUSD",1768244689835,0.001,3096.6,3096.0,0.94094015]
["bitfinex","ETHUSD",1768244690733,0.001,3096.6,3096.2,0.94094015]
["bitfinex","ETHUSD",1768244691640,0.001,3096.3,3096.2,0.94094015]
["bitfinex","ETHUSD",1768244692035,0.001,3096.6,3096.3,0.94094015]
["bitfinex","ETHUSD",1768244692238,0.00080588,3096.9,3096.3,0.94094015]
["bitfinex","ETHUSD",1768244692736,0.00080588,3096.9,3096.4,4.17049705]
["bitfinex","ETHUSD",1768244692936,0.00080588,3096.9,3096.5,0.94094015]
["bitfinex","ETHUSD",1768244694992,0.96447594,3096.9,3096.1,0.94094015]
["bitfinex","ETHUSD",1768244695135,0.96447594,3096.9,3095.9,0.94094015]
["bitfinex","ETHUSD",1768244695337,0.96447594,3096.9,3095.9,4.17101767]
["bitfinex","ETHUSD",1768244695957,0.96447594,3096.9,3095.8,3.23014182]
["bitfinex","ETHUSD",1768244696362,0.96447594,3096.9,3095.7,0.94094015]
["bitfinex","ETHUSD",1768244696541,0.96367006,3096.7,3095.6,3.23032278]
["bitfinex","ETHUSD",1768244696743,0.96367006,3096.5,3095.6,3.67284907]
["bitfinex","ETHUSD",1768244696991,4.19333126,3096.3,3095.6,0.44252629]
["bitfinex","ETHUSD",1768244697279,0.96367006,3096.3,3095.6,3.67289838]
["bitfinex","ETHUSD",1768244697786,0.96367006,3096.3,3095.6,6.9032899]
["bitfinex","ETHUSD",1768244697967,0.96367006,3096.5,3095.7,0.69032899]
["bitfinex","ETHUSD",1768244698157,0.254,3096.4,3095.7,1.63126914]
["bitfinex","ETHUSD",1768244698474,0.254,3096.3,3095.7,1.63126914]
["bitfinex","ETHUSD",1768244698648,0.254,3096.4,3095.7,1.63126914]
["bitfinex","ETHUSD",1768244698845,0.254,3096.4,3095.8,7.40130579]
["bitfinex","ETHUSD",1768244699056,0.254,3096.4,3095.8,8.2547219]
["bitfinex","ETHUSD",1768244699253,4.19303052,3096.6,3095.8,8.2547219]
["bitfinex","ETHUSD",1768244699254,0.00080588,3096.9,3096.2,0.94094015]
["bitfinex","ETHUSD",1768244699479,0.00080613,3097.1,3096.5,0.94094015]
["bitfinex","ETHUSD",1768244699871,0.96447619,3097.1,3096.2,0.94094015]
["bitfinex","ETHUSD",1768244700474,0.00080613,3097.1,3096.2,0.94094015]
["bitfinex","ETHUSD",1768244700672,0.96447619,3097.1,3096.2,0.94094015]
["bitfinex","ETHUSD",1768244700883,4.61200931,3097.0,3096.1,3.22986983]
["bitfinex","ETHUSD",1768244701184,4.61200931,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1768244701185,4.19268648,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1768244701368,0.96367006,3096.9,3096.1,3.22986983]
["bitfinex","ETHUSD",1768244701567,6.45803284,3097.0,3095.6,3.6728536]
["bitfinex","ETHUSD",1768244701568,0.96367006,3096.7,3095.6,3.6728536]
["bitfinex","ETHUSD",1768244701761,0.96367006,3096.7,3095.7,4.17121782]
["bitfinex","ETHUSD",1768244701956,0.96367006,3096.7,3096.0,3.22996026]
["bitfinex","ETHUSD",1768244702162,0.254,3096.6,3096.0,3.22996026]
["bitfinex","ETHUSD",1768244702860,0.96367006,3096.9,3095.9,4.17101864]
["bitfinex","ETHUSD",1768244703178,0.254,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768244703390,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768244706066,0.001,3096.6,3096.5,0.64813224]
["bitfinex","ETHUSD",1768244707211,0.001,3096.6,3096.5,3.87758484]
["bitfinex","ETHUSD",1768244708206,0.00080613,3097.1,3096.5,7.10703744]
["bitfinex","ETHUSD",1768244708502,0.00080613,3097.1,3096.6,0.95678877]
["bitfinex","ETHUSD",1768244709373,0.00080613,3097.1,3096.6,4.18611816]
["bitfinex","ETHUSD",1768244709696,0.00080613,3097.1,3096.6,4.99249615]
["bitfinex","ETHUSD",1768244710072,0.00080613,3097.1,3096.6,0.80637799]
["bitfinex","ETHUSD",1768244710306,0.00080613,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768244710643,0.98081,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768244710769,0.98081,3097.1,3095.7,0.254]
["bitfinex","ETHUSD",1768244710770,0.98000387,3096.9,3095.7,0.254]
["bitfinex","ETHUSD",1768244711119,0.98000387,3096.7,3095.7,3.23028084]
["bitfinex","ETHUSD",1768244711974,0.98000387,3096.5,3095.4,6.46120048]
["bitfinex","ETHUSD",1768244712305,3.22934831,3096.6,3095.6,0.95678877]
["bitfinex","ETHUSD",1768244712503,4.20929863,3096.7,3095.6,0.95678877]
["bitfinex","ETHUSD",1768244712696,8.20783958,3096.7,3095.6,0.95678877]
["bitfinex","ETHUSD",1768244713008,0.95428639,3096.6,3095.6,0.95678877]
["bitfinex","ETHUSD",1768244714014,0.95428639,3096.6,3095.7,6.46057434]
["bitfinex","ETHUSD",1768244714809,3.99855983,3096.7,3096.1,0.97166877]
["bitfinex","ETHUSD",1768244714997,3.2291407,3096.8,3096.1,0.97166877]
["bitfinex","ETHUSD",1768244714998,0.254,3096.8,3096.1,0.97166877]
["bitfinex","ETHUSD",1768244715179,1.20828639,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768244715708,1.20828639,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768244715911,1.02061488,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768244716077,0.254,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768244717909,3.4831459,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768244718111,0.95428639,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768244718343,0.99465324,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768244718513,0.95428639,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768244720715,0.254,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768244722248,3.48314804,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768244723051,0.254,3096.8,3096.1,3.23186983]
["bitfinex","ETHUSD",1768244723310,0.00080613,3097.1,3096.2,0.96966877]
["bitfinex","ETHUSD",1768244723544,0.04116646,3097.1,3096.2,0.96966877]
["bitfinex","ETHUSD",1768244723711,0.00080613,3097.1,3096.2,0.96966877]
["bitfinex","ETHUSD",1768244723912,0.04116646,3097.1,3096.2,0.96966877]
["bitfinex","ETHUSD",1768244724109,0.95428639,3097.0,3096.3,0.81747545]
["bitfinex","ETHUSD",1768244724348,0.95428639,3097.0,3096.1,7.20508571]
["bitfinex","ETHUSD",1768244724850,0.95428639,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1768244725029,6.45849879,3097.1,3096.1,0.002]
["bitfinex","ETHUSD",1768244725030,0.95428639,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768244725231,0.95428639,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768244727544,0.95428639,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768244727746,0.001,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768244728246,0.95428639,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768244728448,0.95428639,3096.4,3095.4,3.23057145]
["bitfinex","ETHUSD",1768244728746,0.95428639,3096.4,3095.3,3.23069204]
["bitfinex","ETHUSD",1768244729253,0.95428639,3096.4,3095.4,3.23058503]
["bitfinex","ETHUSD",1768244729931,0.95428639,3096.2,3095.1,6.46182674]
["bitfinex","ETHUSD",1768244730136,0.95428639,3096.0,3095.1,6.46182674]
["bitfinex","ETHUSD",1768244731652,0.99536088,3096.1,3095.2,0.96966877]
["bitfinex","ETHUSD",1768244731865,0.254,3096.1,3095.3,6.46140922]
["bitfinex","ETHUSD",1768244732020,0.254,3096.0,3095.4,0.96966877]
["bitfinex","ETHUSD",1768244732343,3.6743249,3096.5,3095.4,0.96966877]
["bitfinex","ETHUSD",1768244732344,4.6286416,3096.5,3095.4,0.96966877]
["bitfinex","ETHUSD",1768244732545,0.44485548,3096.5,3095.4,0.96966877]
["bitfinex","ETHUSD",1768244732714,0.254,3096.4,3095.4,0.96966877]
["bitfinex","ETHUSD",1768244732911,0.001,3096.5,3095.4,0.96966877]
["bitfinex","ETHUSD",1768244733959,0.001,3096.5,3095.6,0.96966877]
["bitfinex","ETHUSD",1768244734161,0.001,3096.5,3095.8,0.96966877]
["bitfinex","ETHUSD",1768244736465,0.001,3096.5,3096.0,0.91433753]
["bitfinex","ETHUSD",1768244737348,0.001,3096.5,3096.1,0.73744945]
["bitfinex","ETHUSD",1768244738277,0.001,3096.5,3096.1,3.22980731]
["bitfinex","ETHUSD",1768244738583,0.001,3096.5,3096.1,6.45967714]
["bitfinex","ETHUSD",1768244739392,0.001,3096.5,3096.2,0.91433753]
["bitfinex","ETHUSD",1768244739992,0.00080629,3096.9,3096.4,0.91433753]
["bitfinex","ETHUSD",1768244740550,0.00080629,3096.9,3096.5,7.37324273]
["bitfinex","ETHUSD",1768244740749,0.00080629,3096.9,3096.5,8.110567]
["bitfinex","ETHUSD",1768244740980,0.00080629,3096.9,3096.4,3.22951156]
["bitfinex","ETHUSD",1768244741988,0.00080629,3096.9,3096.4,6.45906846]
["bitfinex","ETHUSD",1768244742188,0.00080629,3096.9,3096.5,0.91433753]
["bitfinex","ETHUSD",1768244742651,0.00080629,3096.9,3096.6,3.22934831]
["bitfinex","ETHUSD",1768244742852,0.00080629,3096.9,3096.6,6.45869662]
["bitfinex","ETHUSD",1768244743049,0.00080629,3096.9,3096.6,7.19600004]
["bitfinex","ETHUSD",1768244743254,0.00080629,3096.9,3096.6,3.96665173]
["bitfinex","ETHUSD",1768244745167,0.00080629,3096.9,3096.6,7.19600004]
["bitfinex","ETHUSD",1768244745363,0.00080613,3097.1,3096.7,0.91433753]
["bitfinex","ETHUSD",1768244745715,0.0008067,3097.4,3096.7,0.91433753]
["bitfinex","ETHUSD",1768244745895,0.0008067,3097.4,3096.9,0.91433753]
["bitfinex","ETHUSD",1768244747287,0.00180703,3097.7,3097.1,0.91433753]
["bitfinex","ETHUSD",1768244749373,0.00180703,3097.7,3097.2,6.45744542]
["bitfinex","ETHUSD",1768244750795,0.00180703,3097.7,3097.2,3.22872271]
["bitfinex","ETHUSD",1768244751101,0.001,3097.4,3097.2,3.22872271]
["bitfinex","ETHUSD",1768244751294,0.001,3097.4,3097.3,0.32931315]
["bitfinex","ETHUSD",1768244751697,0.001,3097.4,3097.3,3.55793162]
["bitfinex","ETHUSD",1768244753630,0.001,3097.4,3097.0,3.22891707]
["bitfinex","ETHUSD",1768244753988,0.00180703,3097.7,3097.1,0.91433753]
["bitfinex","ETHUSD",1768244754684,0.001,3099.4,3097.7,0.91433753]
["bitfinex","ETHUSD",1768244754884,0.25380801,3099.1,3097.7,0.91433753]
["bitfinex","ETHUSD",1768244755117,0.00080801,3099.1,3097.7,0.91433753]
["bitfinex","ETHUSD",1768244755322,0.00080801,3099.1,3097.8,0.91433753]
["bitfinex","ETHUSD",1768244755703,0.00080801,3099.1,3098.0,0.91433753]
["bitfinex","ETHUSD",1768244755905,0.00080801,3099.1,3098.2,0.91433753]
["bitfinex","ETHUSD",1768244756417,0.001,3099.4,3098.7,0.91433753]
["bitfinex","ETHUSD",1768244756619,0.04133038,3099.4,3098.2,0.91433753]
["bitfinex","ETHUSD",1768244756987,0.001,3099.4,3098.2,0.91433753]
["bitfinex","ETHUSD",1768244757498,0.95122627,3099.4,3098.2,0.91433753]
["bitfinex","ETHUSD",1768244757699,0.91089589,3099.4,3098.3,0.19809541]
["bitfinex","ETHUSD",1768244758091,0.91089589,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1768244758418,0.04033168,3099.3,3098.4,6.45494448]
["bitfinex","ETHUSD",1768244758600,4.13736924,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1768244758919,0.91089589,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1768244759084,0.91089589,3099.4,3098.5,0.66530399]
["bitfinex","ETHUSD",1768244760010,0.253,3099.3,3098.5,0.66530399]
["bitfinex","ETHUSD",1768244760328,0.001,3099.4,3098.7,0.91433753]
["bitfinex","ETHUSD",1768244762194,0.00080769,3099.5,3099.2,0.91433753]
["bitfinex","ETHUSD",1768244762446,0.00080965,3100.0,3099.2,0.91433753]
["bitfinex","ETHUSD",1768244762647,0.25380965,3100.0,3099.2,0.91433753]
["bitfinex","ETHUSD",1768244763268,0.00080965,3100.0,3099.2,0.91433753]
["bitfinex","ETHUSD",1768244764341,0.00080965,3100.0,3099.3,7.36740757]
["bitfinex","ETHUSD",1768244764549,0.00080965,3100.0,3099.3,8.10414833]
["bitfinex","ETHUSD",1768244764753,0.00080965,3100.0,3099.4,0.99444114]
["bitfinex","ETHUSD",1768244765653,0.00080965,3100.0,3099.3,10.41634582]
["bitfinex","ETHUSD",1768244765654,0.00081113,3100.6,3099.7,0.99444114]
["bitfinex","ETHUSD",1768244765814,0.25381113,3100.6,3099.4,0.99444114]
["bitfinex","ETHUSD",1768244766321,0.25381113,3100.6,3099.5,10.6734216]
["bitfinex","ETHUSD",1768244766647,0.25381113,3100.6,3099.5,11.2738666]
["bitfinex","ETHUSD",1768244766648,0.69843043,3100.6,3099.5,11.2738666]
["bitfinex","ETHUSD",1768244766854,0.69843043,3100.6,3099.6,0.99444114]
["bitfinex","ETHUSD",1768244767033,0.253,3100.5,3099.6,0.99444114]
["bitfinex","ETHUSD",1768244767245,0.00081113,3100.6,3099.6,0.99444114]
["bitfinex","ETHUSD",1768244767548,0.253,3100.5,3099.6,0.99444114]
["bitfinex","ETHUSD",1768244767709,0.60090159,3100.4,3099.6,0.99444114]
["bitfinex","ETHUSD",1768244768642,0.60090159,3100.4,3099.7,3.22611865]
["bitfinex","ETHUSD",1768244768946,0.60090159,3100.4,3099.7,6.4522373]
["bitfinex","ETHUSD",1768244769113,0.00081113,3100.6,3099.7,7.44667844]
["bitfinex","ETHUSD",1768244769312,0.253,3100.5,3099.8,0.99444114]
["bitfinex","ETHUSD",1768244771034,0.253,3100.5,3099.8,0.99444114]
["bitfinex","ETHUSD",1768244771544,0.00081113,3100.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1768244771748,0.253,3100.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1768244773046,0.253,3100.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1768244773846,0.253,3100.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1768244774353,0.001,3100.2,3099.9,7.44170419]
["bitfinex","ETHUSD",1768244774578,0.00081113,3100.6,3100.0,0.98788317]
["bitfinex","ETHUSD",1768244774861,0.25381113,3100.6,3100.0,0.98788317]
["bitfinex","ETHUSD",1768244775062,0.60168991,3100.6,3100.0,0.98788317]
["bitfinex","ETHUSD",1768244775966,0.25381113,3100.6,3100.0,0.98788317]
["bitfinex","ETHUSD",1768244776178,0.25381113,3100.6,3100.1,3.22570239]
["bitfinex","ETHUSD",1768244776961,0.25381113,3100.6,3100.0,3.22575665]
["bitfinex","ETHUSD",1768244778723,0.25381113,3100.6,3099.9,6.45381475]
["bitfinex","ETHUSD",1768244779254,0.25381113,3100.6,3100.0,0.98788317]
["bitfinex","ETHUSD",1768244779855,0.00081113,3100.6,3099.9,6.45381475]
["bitfinex","ETHUSD",1768244780024,0.32258894,3100.5,3099.9,6.45381475]
["bitfinex","ETHUSD",1768244780457,0.32258894,3100.5,3099.9,3.22790424]
["bitfinex","ETHUSD",1768244780660,1.00369915,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1768244780966,0.96338178,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768244781168,0.42291087,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768244781467,0.253,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768244781824,1.21638178,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768244782155,0.96338178,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1768244782925,1.40760022,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1768244783122,4.61195529,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1768244783322,0.253,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1768244786974,0.253,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1768244787957,0.253,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768244788470,4.18871237,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768244788630,0.67195235,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768244789577,3.89734543,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768244789885,0.67195235,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768244791189,0.41895235,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768244791362,0.253,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768244791562,0.64272534,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768244791894,0.253,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768244792450,3.22544524,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768244792749,0.253,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768244794090,3.47850074,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768244794506,1.01001709,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768244794706,0.77140186,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768244796248,3.99710889,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768244796484,4.96680601,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768244797584,0.04032258,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1768244797879,4.96680601,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768244798080,0.96969712,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1768244798294,0.96969712,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768244798447,0.96969712,3099.7,3099.1,3.22670584]
["bitfinex","ETHUSD",1768244798649,0.253,3099.8,3099.1,3.22670584]
["bitfinex","ETHUSD",1768244798902,0.253,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1768244799050,0.4448653,3099.7,3099.1,6.45344908]
["bitfinex","ETHUSD",1768244800199,0.4448653,3099.7,3099.0,0.90074641]
["bitfinex","ETHUSD",1768244803795,0.4448653,3099.7,3099.1,3.22674324]
["bitfinex","ETHUSD",1768244804586,0.4448653,3099.7,3099.1,6.45348648]
["bitfinex","ETHUSD",1768244805508,0.4448653,3099.7,3099.1,7.35423289]
["bitfinex","ETHUSD",1768244805827,1.22269712,3099.8,3099.1,7.35423289]
["bitfinex","ETHUSD",1768244806098,0.253,3099.7,3099.2,0.90074641]
["bitfinex","ETHUSD",1768244806973,0.253,3099.7,3099.1,6.45348648]
["bitfinex","ETHUSD",1768244807570,0.253,3099.7,3099.1,7.35423289]
["bitfinex","ETHUSD",1768244810842,0.253,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768244811923,0.69796185,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768244812460,0.253,3099.7,3099.4,0.90274641]
["bitfinex","ETHUSD",1768244812756,0.001,3099.8,3099.6,0.90074641]
["bitfinex","ETHUSD",1768244814548,0.00081113,3100.6,3099.8,0.90074641]
["bitfinex","ETHUSD",1768244814735,0.253,3100.4,3099.8,0.90074641]
["bitfinex","ETHUSD",1768244815266,0.253,3100.4,3100.0,0.90074641]
["bitfinex","ETHUSD",1768244816079,0.253,3100.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1768244816363,0.34783107,3100.3,3099.9,3.22591051]
["bitfinex","ETHUSD",1768244816562,0.253,3100.4,3099.9,4.12665692]
["bitfinex","ETHUSD",1768244817870,0.00081113,3100.6,3100.0,0.90074641]
["bitfinex","ETHUSD",1768244818035,0.253,3100.5,3100.0,0.90074641]
["bitfinex","ETHUSD",1768244819163,0.96969712,3100.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1768244819355,0.96969712,3100.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1768244819676,0.253,3100.5,3099.6,0.90074641]
["bitfinex","ETHUSD",1768244819877,0.253,3100.5,3099.7,0.90074641]
["bitfinex","ETHUSD",1768244820444,0.00081113,3100.6,3099.7,0.90074641]
["bitfinex","ETHUSD",1768244820829,0.00181809,3101.0,3100.3,0.90074641]
["bitfinex","ETHUSD",1768244821034,0.00181809,3101.0,3100.1,0.90074641]
["bitfinex","ETHUSD",1768244821633,0.00181809,3101.0,3100.3,0.90074641]
["bitfinex","ETHUSD",1768244821831,0.00081527,3101.5,3100.9,0.90074641]
["bitfinex","ETHUSD",1768244823688,0.00081527,3101.5,3101.1,0.90074641]
["bitfinex","ETHUSD",1768244824779,0.96969712,3102.3,3101.4,0.98068599]
["bitfinex","ETHUSD",1768244825090,0.93059119,3102.1,3101.1,0.98068599]
["bitfinex","ETHUSD",1768244825297,0.93059119,3102.1,3101.2,1.06549846]
["bitfinex","ETHUSD",1768244825506,0.93059119,3102.0,3101.2,1.06549846]
["bitfinex","ETHUSD",1768244825713,0.93059119,3102.0,3101.3,6.44890852]
["bitfinex","ETHUSD",1768244826393,0.93059119,3102.4,3101.4,0.98068599]
["bitfinex","ETHUSD",1768244826578,0.253,3102.3,3101.4,0.98068599]
["bitfinex","ETHUSD",1768244826760,0.69376435,3102.3,3101.4,0.98068599]
["bitfinex","ETHUSD",1768244827689,0.69376435,3102.3,3101.5,6.44849266]
["bitfinex","ETHUSD",1768244828995,3.91719417,3102.3,3101.5,3.22424633]
["bitfinex","ETHUSD",1768244829396,3.91719417,3102.3,3101.5,4.20493232]
["bitfinex","ETHUSD",1768244829586,3.91719417,3102.3,3101.5,7.42917865]
["bitfinex","ETHUSD",1768244830397,3.91719417,3102.3,3101.5,0.98068599]
["bitfinex","ETHUSD",1768244830596,1.41536973,3102.2,3101.5,3.22423162]
["bitfinex","ETHUSD",1768244832068,1.41536973,3102.2,3101.5,4.20491761]
["bitfinex","ETHUSD",1768244832599,0.00081252,3102.5,3101.8,5.61438368]
["bitfinex","ETHUSD",1768244832763,0.00081309,3102.7,3102.0,0.99619178]
["bitfinex","ETHUSD",1768244833897,3.22385959,3102.7,3102.0,0.99619178]
["bitfinex","ETHUSD",1768244834090,0.00081309,3102.7,3102.0,0.99619178]
["bitfinex","ETHUSD",1768244834570,0.00081309,3102.7,3102.2,0.99619178]
["bitfinex","ETHUSD",1768244835276,0.00081309,3102.7,3102.1,7.44343718]
["bitfinex","ETHUSD",1768244835690,0.254,3103.0,3102.4,0.99619178]
["bitfinex","ETHUSD",1768244835691,0.001,3103.0,3102.4,0.99619178]
["bitfinex","ETHUSD",1768244836675,0.001,3103.0,3102.6,0.99619178]
["bitfinex","ETHUSD",1768244838712,0.001,3103.0,3102.7,6.44599864]
["bitfinex","ETHUSD",1768244838912,0.001,3103.0,3102.7,7.44219042]
["bitfinex","ETHUSD",1768244839124,0.001,3103.0,3102.8,0.99619178]
["bitfinex","ETHUSD",1768244839517,0.001,3103.0,3102.8,1.74041082]
["bitfinex","ETHUSD",1768244839714,0.00162486,3103.4,3102.8,1.74041082]
["bitfinex","ETHUSD",1768244840138,0.00162486,3103.4,3102.9,0.99619178]
["bitfinex","ETHUSD",1768244840803,0.00162486,3103.4,3103.1,0.99619178]
["bitfinex","ETHUSD",1768244841342,0.99325505,3104.0,3103.1,0.99619178]
["bitfinex","ETHUSD",1768244841637,0.253,3104.0,3103.3,0.99619178]
["bitfinex","ETHUSD",1768244841846,0.0008137,3104.1,3103.3,0.99619178]
["bitfinex","ETHUSD",1768244842894,0.0008137,3104.1,3103.5,0.99619178]
["bitfinex","ETHUSD",1768244845135,0.0008137,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1768244845334,0.0008137,3104.1,3103.6,4.21825647]
["bitfinex","ETHUSD",1768244845510,0.0008137,3104.1,3103.7,0.99619178]
["bitfinex","ETHUSD",1768244846329,0.00081021,3104.6,3103.9,0.99619178]
["bitfinex","ETHUSD",1768244847027,3.22184114,3104.6,3103.7,1.7402239]
["bitfinex","ETHUSD",1768244847229,0.99406526,3104.6,3103.8,3.22185707]
["bitfinex","ETHUSD",1768244847436,0.99406526,3104.6,3103.8,7.43990592]
["bitfinex","ETHUSD",1768244847610,0.00081021,3104.6,3103.8,7.43990592]
["bitfinex","ETHUSD",1768244847805,0.00081021,3104.6,3103.9,0.99619178]
["bitfinex","ETHUSD",1768244849724,0.00081021,3104.6,3104.1,0.99619178]
["bitfinex","ETHUSD",1768244850555,0.00080937,3105.0,3104.6,0.99619178]
["bitfinex","ETHUSD",1768244851007,0.00080937,3105.0,3104.1,0.99619178]
["bitfinex","ETHUSD",1768244852054,0.00080937,3105.0,3104.3,0.99619178]
["bitfinex","ETHUSD",1768244852206,0.00080937,3105.0,3104.5,0.99619178]
["bitfinex","ETHUSD",1768244854459,0.00080937,3105.0,3104.7,0.96335871]
["bitfinex","ETHUSD",1768244855137,0.00080937,3105.0,3104.5,4.18443829]
["bitfinex","ETHUSD",1768244855373,0.00080937,3105.0,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244856648,0.00080937,3105.0,3104.6,4.18429795]
["bitfinex","ETHUSD",1768244857283,0.00080937,3105.0,3104.7,0.96335871]
["bitfinex","ETHUSD",1768244858697,0.00080937,3105.0,3104.5,4.1844378]
["bitfinex","ETHUSD",1768244858896,0.00080937,3105.0,3104.3,0.96335871]
["bitfinex","ETHUSD",1768244859192,0.001,3104.7,3104.5,3.22111681]
["bitfinex","ETHUSD",1768244859757,0.001,3104.7,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244859961,0.00080937,3105.0,3104.7,0.96335871]
["bitfinex","ETHUSD",1768244861588,0.00080937,3105.0,3104.7,4.18427162]
["bitfinex","ETHUSD",1768244861960,0.00080937,3105.0,3104.7,4.18347162]
["bitfinex","ETHUSD",1768244863508,0.001,3105.1,3104.7,0.96255871]
["bitfinex","ETHUSD",1768244864093,0.001,3105.1,3104.7,4.18347962]
["bitfinex","ETHUSD",1768244865083,0.001,3105.1,3104.7,0.96255871]
["bitfinex","ETHUSD",1768244866718,0.001,3105.1,3104.6,3.22098101]
["bitfinex","ETHUSD",1768244866924,0.001,3105.1,3104.6,4.18433972]
["bitfinex","ETHUSD",1768244867125,0.001,3105.1,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244867288,0.001,3105.1,3104.6,4.18431434]
["bitfinex","ETHUSD",1768244867489,0.001,3105.1,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244868201,0.001,3105.1,3104.6,4.18429874]
["bitfinex","ETHUSD",1768244870721,0.001,3104.8,3104.6,4.18429874]
["bitfinex","ETHUSD",1768244871120,0.001,3104.8,3104.7,0.96335871]
["bitfinex","ETHUSD",1768244871310,0.90715809,3105.9,3105.1,0.96335871]
["bitfinex","ETHUSD",1768244871516,0.90715809,3105.7,3104.8,0.96335871]
["bitfinex","ETHUSD",1768244871689,0.90715809,3105.7,3105.1,6.44101638]
["bitfinex","ETHUSD",1768244872023,0.90715809,3105.9,3105.1,7.40437509]
["bitfinex","ETHUSD",1768244872192,0.001,3106.0,3105.2,0.96335871]
["bitfinex","ETHUSD",1768244872385,0.90715809,3105.9,3105.2,0.96335871]
["bitfinex","ETHUSD",1768244872582,3.88988132,3106.0,3105.2,0.96335871]
["bitfinex","ETHUSD",1768244872782,0.67029148,3106.0,3105.4,0.96335871]
["bitfinex","ETHUSD",1768244873023,0.0008032,3106.4,3105.7,0.96335871]
["bitfinex","ETHUSD",1768244873529,0.90715809,3106.3,3105.4,0.253]
["bitfinex","ETHUSD",1768244874018,0.90715809,3106.2,3105.5,6.44018676]
["bitfinex","ETHUSD",1768244874187,0.90796129,3106.4,3105.5,6.44018676]
["bitfinex","ETHUSD",1768244874389,0.90715809,3106.3,3105.5,4.54602372]
["bitfinex","ETHUSD",1768244874589,0.90715809,3106.3,3105.0,0.96335871]
["bitfinex","ETHUSD",1768244874820,0.90715809,3106.1,3105.3,3.22024463]
["bitfinex","ETHUSD",1768244875025,0.90715809,3106.1,3105.4,3.22018541]
["bitfinex","ETHUSD",1768244875524,0.90715809,3105.9,3105.1,3.22044493]
["bitfinex","ETHUSD",1768244875692,0.90715809,3105.9,3104.8,0.96335871]
["bitfinex","ETHUSD",1768244875893,4.1268586,3105.9,3104.9,7.40478999]
["bitfinex","ETHUSD",1768244876093,0.90715809,3105.8,3104.9,3.22071564]
["bitfinex","ETHUSD",1768244876288,0.90715809,3105.8,3104.9,4.18407435]
["bitfinex","ETHUSD",1768244876488,0.41268586,3105.7,3105.0,0.96335871]
["bitfinex","ETHUSD",1768244876705,4.37975586,3106.0,3105.0,0.96335871]
["bitfinex","ETHUSD",1768244876987,1.16015809,3106.0,3105.0,0.96335871]
["bitfinex","ETHUSD",1768244877214,3.21952008,3106.1,3105.1,0.96335871]
["bitfinex","ETHUSD",1768244877418,3.47252008,3106.1,3105.1,0.96335871]
["bitfinex","ETHUSD",1768244877825,7.59919825,3106.1,3105.2,3.22040448]
["bitfinex","ETHUSD",1768244878130,0.90715809,3105.9,3105.1,3.22045657]
["bitfinex","ETHUSD",1768244879128,0.94740407,3105.9,3104.9,0.96335871]
["bitfinex","ETHUSD",1768244879290,0.90715809,3105.8,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244879495,0.90715809,3105.8,3105.0,3.22054535]
["bitfinex","ETHUSD",1768244879802,0.90715809,3105.8,3105.1,3.22050604]
["bitfinex","ETHUSD",1768244880012,4.12695965,3105.8,3104.9,7.40478182]
["bitfinex","ETHUSD",1768244880230,0.41269597,3105.7,3104.9,7.40478182]
["bitfinex","ETHUSD",1768244880927,0.41269597,3105.7,3104.9,4.18406618]
["bitfinex","ETHUSD",1768244881135,0.41269597,3105.7,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244881136,0.90715809,3105.5,3104.6,0.96335871]
["bitfinex","ETHUSD",1768244881358,0.94740925,3105.5,3104.3,0.96335871]
["bitfinex","ETHUSD",1768244881538,0.90715809,3105.5,3104.3,0.96335871]
["bitfinex","ETHUSD",1768244882034,4.12735516,3105.4,3104.4,3.22114953]
["bitfinex","ETHUSD",1768244882196,0.73474536,3105.3,3104.4,3.22114953]
["bitfinex","ETHUSD",1768244882397,0.73474536,3105.3,3104.4,6.4423839]
["bitfinex","ETHUSD",1768244882604,1.64190345,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1768244883314,0.73474536,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1768244884624,0.253,3105.6,3105.0,0.98015181]
["bitfinex","ETHUSD",1768244885405,0.253,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768244886325,7.43136262,3105.8,3105.0,0.002]
["bitfinex","ETHUSD",1768244886534,0.253,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1768244888408,1.2446723,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1768244888609,3.22009338,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1768244889137,3.98847214,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768244889640,1.03192346,3105.5,3104.3,0.97815181]
["bitfinex","ETHUSD",1768244889816,1.03192346,3105.5,3104.2,3.22139028]
["bitfinex","ETHUSD",1768244890132,0.9916723,3105.3,3104.5,3.22112994]
["bitfinex","ETHUSD",1768244890338,0.9916723,3105.3,3104.4,3.22122851]
["bitfinex","ETHUSD",1768244890534,0.253,3105.2,3104.5,0.97815181]
["bitfinex","ETHUSD",1768244890744,0.253,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1768244890943,3.47343998,3105.2,3104.5,4.19924565]
["bitfinex","ETHUSD",1768244891142,0.347344,3105.1,3104.5,4.19924565]
["bitfinex","ETHUSD",1768244891509,0.3285692,3105.1,3104.5,4.19924565]
["bitfinex","ETHUSD",1768244892350,0.3285692,3105.1,3104.5,3.22109384]
["bitfinex","ETHUSD",1768244892505,0.3285692,3105.1,3104.3,0.93802914]
["bitfinex","ETHUSD",1768244892851,0.3285692,3105.1,3104.0,3.22324833]
["bitfinex","ETHUSD",1768244892852,0.9377552,3104.9,3104.0,3.22324833]
["bitfinex","ETHUSD",1768244893011,0.9377552,3104.7,3104.0,0.00161938]
["bitfinex","ETHUSD",1768244893411,0.9377552,3104.7,3104.0,3.22321682]
["bitfinex","ETHUSD",1768244894251,0.9377552,3104.7,3104.1,3.22154388]
["bitfinex","ETHUSD",1768244894415,0.9377552,3104.7,3104.0,3.22321868]
["bitfinex","ETHUSD",1768244894615,0.9377552,3104.7,3104.0,0.00161938]
["bitfinex","ETHUSD",1768244894819,0.48965463,3104.6,3104.0,0.00161938]
["bitfinex","ETHUSD",1768244895247,0.48965463,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1768244895450,0.48965463,3104.6,3104.0,0.00161938]
["bitfinex","ETHUSD",1768244895722,0.9377552,3104.7,3104.0,0.00161938]
["bitfinex","ETHUSD",1768244897354,0.9377552,3104.6,3104.0,0.00161938]
["bitfinex","ETHUSD",1768244897925,0.9377552,3104.5,3103.4,0.00080978]
["bitfinex","ETHUSD",1768244898723,0.9377552,3104.5,3103.4,3.22306976]
["bitfinex","ETHUSD",1768244899548,0.9377552,3104.3,3103.5,3.22213742]
["bitfinex","ETHUSD",1768244899734,0.9377552,3104.1,3103.5,3.22213742]
["bitfinex","ETHUSD",1768244899947,0.253,3104.1,3103.5,4.16016656]
["bitfinex","ETHUSD",1768244900368,0.253,3104.1,3103.5,7.38233507]
["bitfinex","ETHUSD",1768244900533,0.253,3104.1,3103.5,6.44430593]
["bitfinex","ETHUSD",1768244901247,0.253,3104.1,3103.5,3.22213742]
["bitfinex","ETHUSD",1768244901860,0.41589896,3104.2,3103.5,0.93802914]
["bitfinex","ETHUSD",1768244902061,0.9377552,3104.6,3103.7,0.93802914]
["bitfinex","ETHUSD",1768244904278,0.253,3104.7,3103.8,7.38174328]
["bitfinex","ETHUSD",1768244904467,0.9377552,3104.8,3103.9,0.93802914]
["bitfinex","ETHUSD",1768244904650,1.1907552,3104.8,3103.9,0.93802914]
["bitfinex","ETHUSD",1768244904853,0.44115069,3104.7,3103.9,0.93802914]
["bitfinex","ETHUSD",1768244905563,0.9377552,3104.6,3103.8,6.44371414]
["bitfinex","ETHUSD",1768244906378,0.44115069,3104.7,3103.8,6.44371414]
["bitfinex","ETHUSD",1768244906379,4.411472,3104.9,3103.8,0.93802914]
["bitfinex","ETHUSD",1768244906780,1.1907552,3104.9,3103.8,0.93802914]
["bitfinex","ETHUSD",1768244906966,0.001,3104.3,3103.8,0.93802914]
["bitfinex","ETHUSD",1768244908556,0.001,3104.3,3104.0,0.93802914]
["bitfinex","ETHUSD",1768244910595,0.001,3104.3,3104.1,7.38112052]
["bitfinex","ETHUSD",1768244910792,0.001,3104.3,3104.2,0.93802914]
["bitfinex","ETHUSD",1768244911394,3.22073894,3104.9,3104.1,4.15957483]
["bitfinex","ETHUSD",1768244911687,0.253,3105.3,3104.1,4.15957483]
["bitfinex","ETHUSD",1768244911688,0.32207389,3104.8,3104.2,0.93802914]
["bitfinex","ETHUSD",1768244911862,0.9377552,3105.0,3104.2,0.93802914]
["bitfinex","ETHUSD",1768244912462,4.15819322,3105.2,3104.2,0.93802914]
["bitfinex","ETHUSD",1768244912800,3.22021714,3105.4,3104.4,0.93802914]
["bitfinex","ETHUSD",1768244912801,4.41103595,3105.4,3104.4,0.93802914]
["bitfinex","ETHUSD",1768244913161,0.25004953,3106.3,3104.4,0.93802914]
["bitfinex","ETHUSD",1768244913162,1.19237458,3105.6,3104.4,0.93802914]
["bitfinex","ETHUSD",1768244913362,0.44122762,3105.5,3104.4,0.93802914]
["bitfinex","ETHUSD",1768244914664,0.00161938,3105.6,3104.6,0.95767043]
["bitfinex","ETHUSD",1768244914878,0.00161938,3105.6,3104.8,0.95767043]
["bitfinex","ETHUSD",1768244915901,0.00161938,3105.6,3104.8,1.21067043]
["bitfinex","ETHUSD",1768244916599,0.00161938,3105.6,3104.9,0.95767043]
["bitfinex","ETHUSD",1768244918517,0.00161938,3105.6,3105.0,3.22061191]
["bitfinex","ETHUSD",1768244918725,0.001,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1768244919232,0.001,3105.3,3105.0,6.44122382]
["bitfinex","ETHUSD",1768244919437,0.001,3105.3,3105.1,0.95767043]
["bitfinex","ETHUSD",1768244919616,0.96097634,3106.3,3105.3,0.95767043]
["bitfinex","ETHUSD",1768244920322,0.4434669,3106.3,3105.3,0.95767043]
["bitfinex","ETHUSD",1768244920486,0.2538032,3106.4,3105.4,6.44039414]
["bitfinex","ETHUSD",1768244920691,4.43396927,3106.4,3105.5,0.95767043]
["bitfinex","ETHUSD",1768244920911,0.96097634,3106.3,3105.4,3.22019707]
["bitfinex","ETHUSD",1768244921154,0.96097634,3106.3,3105.4,6.44039414]
["bitfinex","ETHUSD",1768244921494,0.96097634,3106.3,3105.4,3.22019707]
["bitfinex","ETHUSD",1768244921711,0.96097634,3106.1,3105.4,3.22019707]
["bitfinex","ETHUSD",1768244922122,0.96097634,3106.1,3105.4,6.44039414]
["bitfinex","ETHUSD",1768244923099,4.18045285,3106.1,3105.4,3.22019707]
["bitfinex","ETHUSD",1768244923522,0.96097634,3106.0,3105.4,3.22019707]
["bitfinex","ETHUSD",1768244924805,0.96097634,3106.0,3105.2,6.44077703]
["bitfinex","ETHUSD",1768244925928,1.72629224,3106.2,3105.3,0.95767043]
["bitfinex","ETHUSD",1768244926124,0.49456272,3106.1,3105.3,0.95767043]
["bitfinex","ETHUSD",1768244926326,1.45553906,3106.1,3105.3,0.95767043]
["bitfinex","ETHUSD",1768244926910,1.45553906,3106.1,3105.4,3.22019707]
["bitfinex","ETHUSD",1768244927313,1.45553906,3106.1,3105.4,6.44039414]
["bitfinex","ETHUSD",1768244928706,0.0008032,3106.4,3105.5,0.95767043]
["bitfinex","ETHUSD",1768244928901,0.2538032,3106.4,3105.5,0.95767043]
["bitfinex","ETHUSD",1768244929120,0.2538032,3106.4,3105.6,7.39764981]
["bitfinex","ETHUSD",1768244929316,0.2538032,3106.4,3105.7,0.95767043]
["bitfinex","ETHUSD",1768244929317,0.0008032,3106.4,3105.7,0.95767043]
["bitfinex","ETHUSD",1768244930223,0.001,3105.8,3105.7,0.95767043]
["bitfinex","ETHUSD",1768244930535,0.96177954,3106.4,3105.6,6.43997938]
["bitfinex","ETHUSD",1768244930732,0.96177954,3106.4,3105.6,7.43128982]
["bitfinex","ETHUSD",1768244932234,0.0008032,3106.4,3105.7,0.95767043]
["bitfinex","ETHUSD",1768244933005,0.0008032,3106.4,3105.8,7.39723511]
["bitfinex","ETHUSD",1768244933338,0.0008032,3106.4,3105.8,10.61701745]
["bitfinex","ETHUSD",1768244933519,0.0008032,3106.4,3105.9,1.06170175]
["bitfinex","ETHUSD",1768244933839,0.001,3106.7,3106.0,0.95767043]
["bitfinex","ETHUSD",1768244935340,0.96197634,3106.7,3106.1,6.43894272]
["bitfinex","ETHUSD",1768244935739,0.001,3106.7,3106.1,7.39661315]
["bitfinex","ETHUSD",1768244937306,0.001,3106.7,3106.4,0.95767043]
["bitfinex","ETHUSD",1768244937637,0.00080296,3107.1,3106.4,0.95767043]
["bitfinex","ETHUSD",1768244938009,0.00080296,3107.1,3106.6,0.95767043]
["bitfinex","ETHUSD",1768244938405,0.00080296,3107.1,3106.4,1.85452324]
["bitfinex","ETHUSD",1768244938611,0.00080296,3107.1,3106.4,0.95767043]
["bitfinex","ETHUSD",1768244938810,0.9617793,3107.1,3106.3,6.69152814]
["bitfinex","ETHUSD",1768244939509,0.96097634,3107.0,3106.3,3.47226407]
["bitfinex","ETHUSD",1768244939717,0.96097634,3107.0,3106.3,6.43852814]
["bitfinex","ETHUSD",1768244940016,0.96097634,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1768244940207,0.96097634,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1768244940832,0.96097634,3106.8,3106.2,3.21931501]
["bitfinex","ETHUSD",1768244941143,0.96097634,3106.8,3105.7,0.253]
["bitfinex","ETHUSD",1768244941345,0.96097634,3106.8,3105.8,6.43956468]
["bitfinex","ETHUSD",1768244941511,0.96097634,3106.8,3105.9,0.95767043]
["bitfinex","ETHUSD",1768244941711,0.25380296,3107.1,3106.0,0.95767043]
["bitfinex","ETHUSD",1768244941712,0.001,3106.7,3106.0,0.95767043]
["bitfinex","ETHUSD",1768244942714,0.96097634,3107.0,3106.0,0.95767043]
["bitfinex","ETHUSD",1768244942957,0.00080296,3107.1,3106.1,0.95767043]
["bitfinex","ETHUSD",1768244943224,0.00080296,3107.1,3106.3,0.95767043]
["bitfinex","ETHUSD",1768244943471,0.00080296,3107.1,3106.5,0.95767043]
["bitfinex","ETHUSD",1768244945961,0.00080296,3107.1,3106.7,0.95933927]
["bitfinex","ETHUSD",1768244947547,0.00080296,3107.1,3106.8,0.95933927]
["bitfinex","ETHUSD",1768244947740,0.00080296,3107.1,3106.9,4.17798164]
["bitfinex","ETHUSD",1768244949652,0.00080296,3107.1,3107.0,0.95933927]
["bitfinex","ETHUSD",1768244950161,0.00080296,3107.1,3107.0,4.17787805]
["bitfinex","ETHUSD",1768244950743,0.001,3107.3,3107.1,0.95933927]
["bitfinex","ETHUSD",1768244950947,3.37694995,3107.9,3107.1,0.95933927]
["bitfinex","ETHUSD",1768244950948,0.00080416,3107.9,3107.3,0.95933927]
["bitfinex","ETHUSD",1768244952268,0.00080416,3107.9,3107.5,0.95933927]
["bitfinex","ETHUSD",1768244954259,0.00080416,3107.9,3107.6,0.90342197]
["bitfinex","ETHUSD",1768244956558,0.00080416,3107.9,3107.8,0.90342197]
["bitfinex","ETHUSD",1768244958756,0.00080416,3107.9,3107.6,0.90342197]
["bitfinex","ETHUSD",1768244959178,0.00080416,3107.9,3107.3,0.90342197]
["bitfinex","ETHUSD",1768244959378,0.00080416,3107.9,3107.1,4.12182457]
["bitfinex","ETHUSD",1768244959883,0.00080416,3107.9,3107.4,3.21810386]
["bitfinex","ETHUSD",1768244960797,0.00080416,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1768244961485,0.3638648,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1768244961656,0.52234579,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1768244961857,0.52234579,3107.9,3107.2,3.21828103]
["bitfinex","ETHUSD",1768244962587,0.52234579,3107.9,3107.2,6.43661264]
["bitfinex","ETHUSD",1768244962890,0.3638648,3107.9,3107.2,7.34003461]
["bitfinex","ETHUSD",1768244963585,0.00080416,3107.9,3107.2,7.34003461]
["bitfinex","ETHUSD",1768244966795,0.19950523,3107.9,3107.2,0.90342197]
["bitfinex","ETHUSD",1768244967086,3.37619126,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768244967291,0.001,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768244967899,0.15948099,3107.6,3107.0,1e-08]
["bitfinex","ETHUSD",1768244968198,0.91349015,3107.6,3107.0,3.21846687]
["bitfinex","ETHUSD",1768244968371,0.66049015,3107.6,3107.2,0.90342197]
["bitfinex","ETHUSD",1768244968562,0.254,3107.6,3107.2,0.90342197]
["bitfinex","ETHUSD",1768244968886,0.254,3107.6,3107.0,0.90342197]
["bitfinex","ETHUSD",1768244968887,3.47196608,3107.6,3107.0,0.90342197]
["bitfinex","ETHUSD",1768244969088,0.254,3107.6,3107.0,4.12193788]
["bitfinex","ETHUSD",1768244969289,0.254,3107.6,3107.1,0.90342197]
["bitfinex","ETHUSD",1768244969484,0.34718641,3107.5,3107.1,0.90342197]
["bitfinex","ETHUSD",1768244970410,0.34718641,3107.5,3107.2,0.90342197]
["bitfinex","ETHUSD",1768244970611,0.001,3107.6,3107.3,0.90342197]
["bitfinex","ETHUSD",1768244974594,0.001,3107.6,3107.4,0.91886213]
["bitfinex","ETHUSD",1768244976422,0.001,3107.6,3107.4,4.13695489]
["bitfinex","ETHUSD",1768244977326,0.001,3107.6,3107.4,0.91886213]
["bitfinex","ETHUSD",1768244979693,0.001,3107.6,3107.2,0.91886213]
["bitfinex","ETHUSD",1768244980924,0.001,3107.6,3107.1,3.21843018]
["bitfinex","ETHUSD",1768244981276,0.001,3107.6,3107.0,4.13734851]
["bitfinex","ETHUSD",1768244981598,0.001,3107.6,3107.1,4.13723363]
["bitfinex","ETHUSD",1768244981794,0.001,3107.6,3107.2,0.91886213]
["bitfinex","ETHUSD",1768244982429,0.32689641,3107.6,3107.0,0.91886213]
["bitfinex","ETHUSD",1768244982902,0.32689641,3107.6,3107.1,0.91886213]
["bitfinex","ETHUSD",1768244983101,0.32689641,3107.6,3107.2,0.91886213]
["bitfinex","ETHUSD",1768244983302,0.001,3107.6,3107.2,0.91886213]
["bitfinex","ETHUSD",1768244984210,0.001,3107.6,3107.2,4.13716802]
["bitfinex","ETHUSD",1768244984617,0.001,3107.6,3107.3,0.91886213]
["bitfinex","ETHUSD",1768244987542,0.001,3107.6,3107.1,0.91886213]
["bitfinex","ETHUSD",1768244988544,0.001,3107.6,3107.0,3.21852538]
["bitfinex","ETHUSD",1768244988714,0.001,3107.6,3106.9,4.13744944]
["bitfinex","ETHUSD",1768244988954,0.15948099,3107.6,3107.0,3.21852631]
["bitfinex","ETHUSD",1768244989186,0.001,3107.6,3106.9,4.13748885]
["bitfinex","ETHUSD",1768244989485,0.001,3107.6,3107.0,0.91886213]
["bitfinex","ETHUSD",1768244989669,0.33873145,3107.6,3107.0,0.91886213]
["bitfinex","ETHUSD",1768244990194,3.55666161,3107.6,3107.0,4.13740091]
["bitfinex","ETHUSD",1768244990490,0.33873145,3107.6,3107.0,4.13740091]
["bitfinex","ETHUSD",1768244991094,0.001,3107.3,3107.0,4.13740091]
["bitfinex","ETHUSD",1768244991594,0.001,3107.3,3107.1,0.91886213]
["bitfinex","ETHUSD",1768244993291,0.001,3107.3,3107.1,4.1372869]
["bitfinex","ETHUSD",1768244995206,0.001,3107.6,3107.3,0.91886213]
["bitfinex","ETHUSD",1768244995506,0.001,3107.6,3107.4,0.91886213]
["bitfinex","ETHUSD",1768245001706,0.001,3107.6,3107.0,3.21846744]
["bitfinex","ETHUSD",1768245002012,0.001,3107.6,3107.2,0.91886213]
["bitfinex","ETHUSD",1768245002183,0.001,3107.6,3107.0,0.91886213]
["bitfinex","ETHUSD",1768245002688,0.001,3107.6,3107.4,0.91886213]
["bitfinex","ETHUSD",1768245007113,0.001,3107.6,3107.2,0.97510724]
["bitfinex","ETHUSD",1768245009090,0.001,3107.6,3107.2,4.19342794]
["bitfinex","ETHUSD",1768245009730,0.001,3107.6,3107.3,0.97510724]
["bitfinex","ETHUSD",1768245013037,0.001,3107.6,3107.0,0.93729107]
["bitfinex","ETHUSD",1768245013326,0.00080416,3107.9,3107.5,0.93729107]
["bitfinex","ETHUSD",1768245013515,0.00080416,3107.9,3107.4,0.93729107]
["bitfinex","ETHUSD",1768245015328,0.00080416,3107.9,3107.4,4.15537755]
["bitfinex","ETHUSD",1768245015534,0.00080416,3107.9,3107.4,0.93729107]
["bitfinex","ETHUSD",1768245016394,0.00080416,3107.9,3107.4,4.15537018]
["bitfinex","ETHUSD",1768245018730,0.00080416,3107.9,3107.4,0.93729107]
["bitfinex","ETHUSD",1768245019523,0.00080416,3107.9,3107.4,4.15540175]
["bitfinex","ETHUSD",1768245019726,0.00080416,3107.9,3107.5,0.93729107]
["bitfinex","ETHUSD",1768245020398,0.00080416,3107.9,3107.6,0.93729107]
["bitfinex","ETHUSD",1768245021531,0.00081144,3108.1,3107.7,0.93729107]
["bitfinex","ETHUSD",1768245021833,0.00081144,3108.1,3107.8,0.93729107]
["bitfinex","ETHUSD",1768245023699,0.00081144,3108.1,3107.8,4.15498868]
["bitfinex","ETHUSD",1768245023902,0.00081144,3108.1,3107.9,0.93729107]
["bitfinex","ETHUSD",1768245025320,0.00081144,3108.1,3107.9,1.67457129]
["bitfinex","ETHUSD",1768245028700,0.00081144,3108.1,3107.7,0.93729107]
["bitfinex","ETHUSD",1768245028906,0.00081144,3108.1,3107.5,4.15527651]
["bitfinex","ETHUSD",1768245029341,0.00081144,3108.1,3107.6,0.93729107]
["bitfinex","ETHUSD",1768245029553,0.00081144,3108.1,3107.6,4.15520295]
["bitfinex","ETHUSD",1768245030561,0.00081144,3108.1,3107.6,0.93729107]
["bitfinex","ETHUSD",1768245030856,0.00081144,3108.1,3107.4,4.15536278]
["bitfinex","ETHUSD",1768245031056,0.00081144,3108.1,3106.9,5.84667389]
["bitfinex","ETHUSD",1768245031057,0.04102893,3108.1,3107.7,0.93729107]
["bitfinex","ETHUSD",1768245031218,0.00081144,3108.1,3107.7,0.93729107]
["bitfinex","ETHUSD",1768245032154,0.00081144,3108.1,3107.8,0.93729107]
["bitfinex","ETHUSD",1768245033053,0.00081144,3108.1,3107.1,3.2183588]
["bitfinex","ETHUSD",1768245033054,0.00081144,3108.1,3107.6,0.93729107]
["bitfinex","ETHUSD",1768245033259,0.00081144,3108.1,3107.8,0.93729107]
["bitfinex","ETHUSD",1768245037353,0.00081144,3108.1,3107.9,0.91181573]
["bitfinex","ETHUSD",1768245039563,0.00081144,3108.1,3108.0,0.91181573]
["bitfinex","ETHUSD",1768245040467,0.00081144,3108.1,3107.9,0.91181573]
["bitfinex","ETHUSD",1768245041474,0.00081295,3108.7,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245041675,0.15848099,3109.3,3108.5,5.59367389]
["bitfinex","ETHUSD",1768245041966,6.68595559,3109.4,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245041967,0.15848099,3109.1,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245042831,0.15848099,3109.1,3108.1,5.59367389]
["bitfinex","ETHUSD",1768245043236,0.15848099,3109.1,3108.1,6.50548962]
["bitfinex","ETHUSD",1768245043436,0.84292465,3109.2,3108.2,0.91181573]
["bitfinex","ETHUSD",1768245043632,3.90073297,3109.2,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245043837,0.3900733,3109.1,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245044862,0.68444366,3109.2,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245045063,0.00080408,3109.4,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245045266,0.253,3109.3,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245045576,0.41148099,3109.3,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245045955,0.15848099,3109.2,3108.5,3.21698568]
["bitfinex","ETHUSD",1768245046354,3.46920247,3109.3,3108.5,4.12880141]
["bitfinex","ETHUSD",1768245046555,4.15364789,3109.3,3108.5,4.12880141]
["bitfinex","ETHUSD",1768245046752,0.15848099,3109.2,3108.5,0.91181573]
["bitfinex","ETHUSD",1768245047089,0.15848099,3109.2,3108.4,3.21708605]
["bitfinex","ETHUSD",1768245047282,0.15848099,3109.2,3108.4,7.34599095]
["bitfinex","ETHUSD",1768245047779,0.15848099,3109.2,3108.5,0.91181573]
["bitfinex","ETHUSD",1768245048777,0.15848099,3109.2,3108.5,4.12877851]
["bitfinex","ETHUSD",1768245049681,0.002,3109.1,3108.5,4.12877851]
["bitfinex","ETHUSD",1768245049889,0.002,3109.1,3106.8,7.72232185]
["bitfinex","ETHUSD",1768245049890,0.15848099,3109.0,3108.1,0.91181573]
["bitfinex","ETHUSD",1768245050990,3.21657177,3108.9,3108.2,4.12907561]
["bitfinex","ETHUSD",1768245051193,3.4152599,3108.9,3108.2,0.91181573]
["bitfinex","ETHUSD",1768245051479,0.15848099,3108.7,3107.9,3.21757562]
["bitfinex","ETHUSD",1768245051680,0.19869201,3108.6,3107.9,3.21757562]
["bitfinex","ETHUSD",1768245051851,0.19869201,3108.6,3107.9,4.12939135]
["bitfinex","ETHUSD",1768245052479,0.15848099,3108.6,3107.9,0.91181573]
["bitfinex","ETHUSD",1768245053086,3.37543051,3108.6,3107.9,4.12940459]
["bitfinex","ETHUSD",1768245053272,0.04021232,3108.5,3107.9,4.12940459]
["bitfinex","ETHUSD",1768245054390,3.37543051,3108.6,3107.9,4.86412439]
["bitfinex","ETHUSD",1768245054682,3.41564153,3108.6,3107.9,4.86412439]
["bitfinex","ETHUSD",1768245055058,0.04021102,3108.6,3108.0,0.91181573]
["bitfinex","ETHUSD",1768245055246,0.002,3109.1,3108.3,0.91181573]
["bitfinex","ETHUSD",1768245055247,3.21840691,3109.1,3108.3,0.91181573]
["bitfinex","ETHUSD",1768245055447,0.32184069,3109.0,3108.3,0.91181573]
["bitfinex","ETHUSD",1768245058086,0.32184069,3109.0,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245058387,3.21841792,3109.1,3108.4,0.91181573]
["bitfinex","ETHUSD",1768245060392,0.002,3109.1,3108.6,0.91181573]
["bitfinex","ETHUSD",1768245062972,0.04220456,3109.1,3108.6,0.91181573]
["bitfinex","ETHUSD",1768245064785,3.2586701,3109.1,3108.6,0.91181573]
["bitfinex","ETHUSD",1768245064990,3.21846554,3109.1,3108.6,0.91181573]
["bitfinex","ETHUSD",1768245065493,3.89892265,3109.1,3108.6,0.91181573]
["bitfinex","ETHUSD",1768245066670,0.002,3109.1,3108.7,0.99119345]
["bitfinex","ETHUSD",1768245067363,0.002,3109.1,3108.8,0.99119345]
["bitfinex","ETHUSD",1768245068095,0.00280408,3109.4,3109.1,0.99119345]
["bitfinex","ETHUSD",1768245068268,0.00280408,3109.4,3109.1,0.96889589]
["bitfinex","ETHUSD",1768245071428,0.18077855,3109.3,3108.5,0.99119345]
["bitfinex","ETHUSD",1768245072393,0.22098181,3109.2,3108.5,0.99119345]
["bitfinex","ETHUSD",1768245072696,0.18077855,3109.0,3108.3,0.97537054]
["bitfinex","ETHUSD",1768245073062,0.253,3109.1,3108.3,0.97537054]
["bitfinex","ETHUSD",1768245073459,3.21646831,3109.0,3108.3,0.97537054]
["bitfinex","ETHUSD",1768245073663,0.22098569,3108.9,3108.2,0.97637054]
["bitfinex","ETHUSD",1768245073861,7.12562537,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1768245073862,0.22098699,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1768245074313,0.04020714,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1768245074593,0.04020714,3108.9,3108.2,0.97637054]
["bitfinex","ETHUSD",1768245075203,0.22098569,3108.9,3108.2,0.97637054]
["bitfinex","ETHUSD",1768245075408,0.91543966,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1768245075607,6.43355742,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1768245075902,3.21677871,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1768245076121,3.21677871,3108.7,3108.2,0.97637054]
["bitfinex","ETHUSD",1768245076469,3.21677871,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1768245077212,0.18077855,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1768245077371,0.18077855,3108.6,3107.8,0.97537054]
["bitfinex","ETHUSD",1768245077576,0.18077855,3108.6,3107.8,0.97437054]
["bitfinex","ETHUSD",1768245077577,3.21698568,3108.5,3107.8,0.97437054]
["bitfinex","ETHUSD",1768245077777,6.43397136,3108.5,3107.8,0.97437054]
["bitfinex","ETHUSD",1768245078117,0.18177855,3108.4,3107.5,0.97537054]
["bitfinex","ETHUSD",1768245078310,0.86855354,3108.4,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245078811,0.68677499,3108.4,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245080714,3.21719267,3108.3,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245080901,0.39039677,3108.2,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245082625,3.60777453,3108.2,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245083305,0.39039677,3108.2,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245083710,3.607738,3108.2,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245084205,0.39039677,3108.2,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245084399,3.21723398,3108.3,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245084997,3.21708917,3108.4,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245085818,0.001,3107.9,3107.7,0.97537054]
["bitfinex","ETHUSD",1768245090329,0.001,3107.9,3107.8,0.97537054]
["bitfinex","ETHUSD",1768245092335,0.001,3107.9,3107.3,3.47202838]
["bitfinex","ETHUSD",1768245092519,0.001,3107.9,3107.3,1.32345646]
["bitfinex","ETHUSD",1768245092705,0.001,3107.9,3107.3,0.97617486]
["bitfinex","ETHUSD",1768245093108,0.001,3107.9,3107.3,4.19435368]
["bitfinex","ETHUSD",1768245093533,0.001,3107.9,3107.4,0.97537054]
["bitfinex","ETHUSD",1768245096641,0.001,3107.9,3107.5,0.98010759]
["bitfinex","ETHUSD",1768245097845,0.001,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1768245098955,0.001,3107.9,3107.7,0.98210759]
["bitfinex","ETHUSD",1768245099240,0.001,3107.9,3107.8,0.98010759]
["bitfinex","ETHUSD",1768245100855,0.001,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1768245104752,0.001,3107.9,3107.7,0.98210759]
["bitfinex","ETHUSD",1768245107351,0.001,3107.9,3107.7,4.19992048]
["bitfinex","ETHUSD",1768245108435,0.001,3107.9,3107.7,0.98210759]
["bitfinex","ETHUSD",1768245108624,0.92933375,3107.9,3106.8,0.00080449]
["bitfinex","ETHUSD",1768245108822,0.92833375,3106.9,3105.9,0.9090876]
["bitfinex","ETHUSD",1768245109164,0.92833375,3106.7,3105.9,0.9090876]
["bitfinex","ETHUSD",1768245109332,0.253,3106.6,3105.9,0.9090876]
["bitfinex","ETHUSD",1768245109869,0.92833375,3107.1,3105.9,0.9090876]
["bitfinex","ETHUSD",1768245110024,1.18133375,3107.0,3105.9,0.9090876]
["bitfinex","ETHUSD",1768245110223,0.92833375,3107.3,3106.2,0.98210759]
["bitfinex","ETHUSD",1768245110453,7.61799697,3107.2,3106.2,0.98210759]
["bitfinex","ETHUSD",1768245110653,0.92833375,3107.1,3106.2,0.98210759]
["bitfinex","ETHUSD",1768245110957,3.47133161,3107.2,3106.3,0.98010759]
["bitfinex","ETHUSD",1768245111249,4.15019093,3107.2,3106.3,0.98010759]
["bitfinex","ETHUSD",1768245111662,6.52094574,3107.1,3106.3,0.98010759]
["bitfinex","ETHUSD",1768245111858,0.92833375,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768245112059,6.52094574,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768245112553,3.21884958,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768245112768,0.97397953,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768245113152,1.22697953,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768245113954,0.253,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768245114862,3.47197959,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768245116683,5.59261199,3106.3,3105.5,0.00080336]
["bitfinex","ETHUSD",1768245116844,0.92833375,3106.2,3105.5,0.00080336]
["bitfinex","ETHUSD",1768245117046,0.253,3106.1,3105.5,0.00080336]
["bitfinex","ETHUSD",1768245117370,0.92833375,3106.0,3105.5,0.00080336]
["bitfinex","ETHUSD",1768245118251,0.253,3106.2,3105.5,0.98091095]
["bitfinex","ETHUSD",1768245118447,1.18133375,3106.2,3105.5,0.6585191]
["bitfinex","ETHUSD",1768245118651,0.92833375,3106.1,3105.5,0.00080336]
["bitfinex","ETHUSD",1768245118955,3.47242418,3106.2,3105.5,0.98091095]
["bitfinex","ETHUSD",1768245121263,0.253,3106.2,3105.6,0.98010759]
["bitfinex","ETHUSD",1768245121584,3.47236906,3106.2,3105.6,0.98010759]
["bitfinex","ETHUSD",1768245122087,3.47236906,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768245122263,4.14152317,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768245122467,3.21879793,3106.8,3105.8,0.002]
["bitfinex","ETHUSD",1768245122468,0.001,3106.3,3105.8,0.98210759]
["bitfinex","ETHUSD",1768245123163,0.001,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768245123565,6.52094574,3106.2,3105.5,0.00280336]
["bitfinex","ETHUSD",1768245123753,0.92833375,3106.1,3105.5,0.00280336]
["bitfinex","ETHUSD",1768245124090,1.18133375,3106.1,3105.5,0.00280336]
["bitfinex","ETHUSD",1768245124267,0.67739457,3106.0,3105.5,0.00280336]
["bitfinex","ETHUSD",1768245124662,0.67739457,3106.0,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245124663,0.9371421,3105.9,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245125094,3.21978234,3105.8,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245125593,4.15692444,3105.8,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245125993,0.9371421,3105.7,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245126290,1.67481278,3105.6,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245126979,1.92781278,3105.6,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245127382,5.14780623,3105.6,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245127590,4.41013555,3105.6,3105.3,0.0016345]
["bitfinex","ETHUSD",1768245127988,0.9371421,3105.5,3105.0,0.00080352]
["bitfinex","ETHUSD",1768245128594,0.9371421,3105.5,3104.9,0.00080904]
["bitfinex","ETHUSD",1768245129204,0.253,3105.4,3104.9,0.93476848]
["bitfinex","ETHUSD",1768245129375,0.9371421,3106.2,3104.9,0.93476848]
["bitfinex","ETHUSD",1768245129376,0.253,3105.7,3104.9,0.93476848]
["bitfinex","ETHUSD",1768245131895,0.253,3105.7,3105.0,0.93395944]
["bitfinex","ETHUSD",1768245132283,3.47291538,3105.7,3105.0,0.93395944]
["bitfinex","ETHUSD",1768245132616,0.253,3105.7,3105.0,0.93395944]
["bitfinex","ETHUSD",1768245134100,0.253,3105.7,3105.1,3.22050819]
["bitfinex","ETHUSD",1768245134302,0.253,3105.7,3105.2,0.73750686]
["bitfinex","ETHUSD",1768245134504,0.253,3105.7,3105.2,0.73950686]
["bitfinex","ETHUSD",1768245134878,0.001,3105.4,3105.2,0.73950686]
["bitfinex","ETHUSD",1768245135584,0.93640298,3106.9,3105.4,0.98114213]
["bitfinex","ETHUSD",1768245135781,0.98958646,3106.8,3105.4,0.98114213]
["bitfinex","ETHUSD",1768245135977,3.47284494,3106.6,3105.4,0.98114213]
["bitfinex","ETHUSD",1768245136177,3.47284494,3106.6,3105.6,0.98114213]
["bitfinex","ETHUSD",1768245136377,0.25380352,3106.6,3105.7,0.98114213]
["bitfinex","ETHUSD",1768245136678,0.0016345,3106.9,3106.1,0.98114213]
["bitfinex","ETHUSD",1768245136904,0.0016345,3106.9,3105.6,0.99513289]
["bitfinex","ETHUSD",1768245136905,0.98958646,3106.8,3105.6,0.74213289]
["bitfinex","ETHUSD",1768245137099,6.43901716,3106.9,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245137100,0.98958646,3106.6,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245137318,1.24258646,3106.5,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245137479,1.28282467,3106.5,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245137878,0.98958646,3106.4,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245139796,3.21926407,3106.3,3105.5,4.2011611]
["bitfinex","ETHUSD",1768245140005,3.99138498,3106.3,3105.5,4.2011611]
["bitfinex","ETHUSD",1768245140476,0.04024209,3106.2,3105.5,4.2011611]
["bitfinex","ETHUSD",1768245142212,3.25970474,3106.2,3105.5,4.2011611]
["bitfinex","ETHUSD",1768245142809,3.25970474,3106.2,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245143016,3.25970474,3106.2,3105.5,4.20122183]
["bitfinex","ETHUSD",1768245143323,0.72510897,3106.1,3105.5,4.20122183]
["bitfinex","ETHUSD",1768245146621,0.04024468,3106.0,3105.5,0.98114213]
["bitfinex","ETHUSD",1768245146991,0.04024468,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1768245147681,0.98958646,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768245148287,0.98958646,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768245148488,1.41050693,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768245149203,0.98958646,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1768245149404,0.253,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768245151109,4.20967984,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1768245151414,0.44626798,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1768245151609,0.44626798,3105.4,3105.0,0.00080392]
["bitfinex","ETHUSD",1768245152110,1.43585444,3105.4,3104.8,0.0008036]
["bitfinex","ETHUSD",1768245152314,0.98958646,3105.3,3104.8,0.0008036]
["bitfinex","ETHUSD",1768245152893,0.98958646,3105.3,3104.4,0.98114213]
["bitfinex","ETHUSD",1768245153097,4.20999094,3105.2,3104.4,4.20231987]
["bitfinex","ETHUSD",1768245153393,1.98561852,3105.1,3104.4,3.22117774]
["bitfinex","ETHUSD",1768245154926,1.98561852,3105.1,3104.3,0.98114213]
["bitfinex","ETHUSD",1768245155310,3.22061191,3105.0,3104.3,4.20242534]
["bitfinex","ETHUSD",1768245155622,5.2061568,3105.1,3104.3,4.20242534]
["bitfinex","ETHUSD",1768245156122,8.42669508,3105.1,3104.3,4.20242534]
["bitfinex","ETHUSD",1768245156323,0.84266951,3105.0,3104.3,4.20242534]
["bitfinex","ETHUSD",1768245157740,0.44626798,3105.4,3104.6,0.98189116]
["bitfinex","ETHUSD",1768245157891,3.21998969,3105.6,3104.6,0.98189116]
["bitfinex","ETHUSD",1768245158092,3.47298969,3105.6,3104.6,0.98189116]
["bitfinex","ETHUSD",1768245158695,3.47298969,3105.6,3104.8,0.98189116]
["bitfinex","ETHUSD",1768245158895,0.66928782,3105.5,3104.8,0.98189116]
["bitfinex","ETHUSD",1768245159514,0.66928782,3105.5,3104.9,4.2026068]
["bitfinex","ETHUSD",1768245160111,3.47273908,3105.9,3105.0,0.98189116]
["bitfinex","ETHUSD",1768245160822,6.69247816,3105.9,3105.0,0.98189116]
["bitfinex","ETHUSD",1768245161325,3.47273908,3105.9,3105.0,0.98189116]
["bitfinex","ETHUSD",1768245162028,3.47273908,3105.9,3105.2,0.98189116]
["bitfinex","ETHUSD",1768245162226,0.66923499,3105.8,3105.2,0.98189116]
["bitfinex","ETHUSD",1768245164005,3.88903458,3105.8,3105.3,0.98189116]
["bitfinex","ETHUSD",1768245165019,0.66923499,3105.8,3105.3,0.98189116]
["bitfinex","ETHUSD",1768245165335,0.253,3105.9,3105.3,0.98189116]
["bitfinex","ETHUSD",1768245165640,3.21963209,3106.0,3105.3,0.98189116]
["bitfinex","ETHUSD",1768245165832,3.47263209,3106.0,3105.3,0.98189116]
["bitfinex","ETHUSD",1768245167310,0.253,3106.0,3105.4,0.98189116]
["bitfinex","ETHUSD",1768245168423,3.47257718,3106.0,3105.4,0.98189116]
["bitfinex","ETHUSD",1768245169030,3.47257718,3106.0,3105.4,0.97948955]
["bitfinex","ETHUSD",1768245171113,0.001,3105.7,3105.4,0.97948955]
["bitfinex","ETHUSD",1768245171316,0.001,3105.7,3105.6,0.98189116]
["bitfinex","ETHUSD",1768245174218,0.001,3105.7,3105.4,0.98189116]
["bitfinex","ETHUSD",1768245176236,0.001,3105.7,3105.5,0.98189116]
["bitfinex","ETHUSD",1768245178033,0.001,3105.7,3105.4,3.22013285]
["bitfinex","ETHUSD",1768245178245,0.001,3105.7,3105.1,0.98189116]
["bitfinex","ETHUSD",1768245178451,0.001,3105.7,3105.3,0.98189116]
["bitfinex","ETHUSD",1768245180858,0.001,3105.7,3105.5,0.98189116]
["bitfinex","ETHUSD",1768245183356,0.001,3105.7,3105.5,4.20195297]
["bitfinex","ETHUSD",1768245184573,0.001,3105.7,3105.6,0.9552996]
["bitfinex","ETHUSD",1768245186243,0.001,3105.7,3105.4,0.9552996]
["bitfinex","ETHUSD",1768245187171,0.001,3105.7,3105.4,4.17548343]
["bitfinex","ETHUSD",1768245189467,0.0008036,3106.4,3105.7,0.9552996]
["bitfinex","ETHUSD",1768245190175,0.95639382,3106.4,3105.7,0.9552996]
["bitfinex","ETHUSD",1768245190537,0.95639382,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1768245191756,0.0008036,3106.4,3105.8,4.17508194]
["bitfinex","ETHUSD",1768245194542,0.0008036,3106.4,3105.9,0.95144798]
["bitfinex","ETHUSD",1768245195984,0.001,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1768245196147,0.001,3106.1,3105.9,0.95144798]
["bitfinex","ETHUSD",1768245196342,0.001,3106.1,3106.0,4.17102299]
["bitfinex","ETHUSD",1768245197346,0.0008036,3106.4,3106.0,4.17102299]
["bitfinex","ETHUSD",1768245197678,0.0008036,3106.4,3106.0,7.390598]
["bitfinex","ETHUSD",1768245198051,0.0008036,3106.4,3106.0,4.17102299]
["bitfinex","ETHUSD",1768245198460,0.0008036,3106.4,3106.0,7.390598]
["bitfinex","ETHUSD",1768245198658,0.0008036,3106.4,3106.0,4.98399368]
["bitfinex","ETHUSD",1768245202888,0.0008036,3106.4,3106.0,0.81297069]
["bitfinex","ETHUSD",1768245203101,0.0008036,3106.4,3106.0,4.03254543]
["bitfinex","ETHUSD",1768245205704,0.90874986,3106.4,3105.6,0.95144798]
["bitfinex","ETHUSD",1768245205992,0.90874986,3106.4,3105.9,3.21962918]
["bitfinex","ETHUSD",1768245206357,0.90874986,3106.4,3105.7,3.21982143]
["bitfinex","ETHUSD",1768245206680,0.90874986,3106.4,3105.9,3.21967765]
["bitfinex","ETHUSD",1768245207491,0.001,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1768245207987,0.001,3106.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1768245208691,0.001,3106.1,3105.8,7.39101266]
["bitfinex","ETHUSD",1768245210484,0.001,3106.1,3105.9,0.95144798]
["bitfinex","ETHUSD",1768245210791,0.001,3106.1,3106.0,0.73910127]
["bitfinex","ETHUSD",1768245211178,0.0008036,3106.4,3106.1,0.95144798]
["bitfinex","ETHUSD",1768245212365,0.0008036,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1768245215283,0.0008036,3106.4,3106.2,7.38169965]
["bitfinex","ETHUSD",1768245220360,0.0008036,3106.4,3106.3,0.94296423]
["bitfinex","ETHUSD",1768245220566,0.253,3106.8,3106.4,0.94296423]
["bitfinex","ETHUSD",1768245220567,0.25541656,3106.8,3106.4,0.94296423]
["bitfinex","ETHUSD",1768245222270,0.0016345,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1768245222474,0.0016345,3106.9,3106.5,7.38107785]
["bitfinex","ETHUSD",1768245226501,0.0016345,3106.9,3106.6,0.94296423]
["bitfinex","ETHUSD",1768245227093,0.31988385,3107.4,3106.5,9.91017043]
["bitfinex","ETHUSD",1768245227279,0.31988385,3107.4,3106.6,1.08531347]
["bitfinex","ETHUSD",1768245228473,0.31988385,3107.4,3106.7,6.43769916]
["bitfinex","ETHUSD",1768245229793,0.31988385,3107.4,3106.7,9.65654874]
["bitfinex","ETHUSD",1768245230100,0.00081024,3107.5,3106.8,0.94296423]
["bitfinex","ETHUSD",1768245230608,0.00081024,3107.5,3107.0,0.94296423]
["bitfinex","ETHUSD",1768245230895,0.001,3107.1,3107.0,0.94296423]
["bitfinex","ETHUSD",1768245231071,0.00081024,3107.5,3107.0,0.39347136]
["bitfinex","ETHUSD",1768245231271,0.00081024,3107.5,3107.0,0.94296423]
["bitfinex","ETHUSD",1768245232600,0.00081024,3107.5,3107.2,0.94296423]
["bitfinex","ETHUSD",1768245234691,0.00081024,3107.5,3107.4,0.94296423]
["bitfinex","ETHUSD",1768245236691,0.00081024,3107.5,3107.4,4.1610887]
["bitfinex","ETHUSD",1768245238311,0.00081024,3107.5,3106.9,3.21856797]
["bitfinex","ETHUSD",1768245238312,0.00081024,3107.5,3106.9,3.21862486]
["bitfinex","ETHUSD",1768245238498,0.0410355,3107.5,3107.0,3.21851112]
["bitfinex","ETHUSD",1768245238687,0.00081024,3107.5,3107.0,4.16147535]
["bitfinex","ETHUSD",1768245240109,0.00081024,3107.5,3106.8,4.16164907]
["bitfinex","ETHUSD",1768245240110,5.59684865,3107.4,3106.8,4.16164907]
["bitfinex","ETHUSD",1768245240289,5.6370752,3107.4,3106.8,0.94296423]
["bitfinex","ETHUSD",1768245240499,0.31988385,3107.3,3106.7,3.21880103]
["bitfinex","ETHUSD",1768245240688,0.31988385,3107.3,3106.6,3.21895319]
["bitfinex","ETHUSD",1768245241125,0.31988385,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1768245241428,0.31988385,3107.0,3105.6,0.94296423]
["bitfinex","ETHUSD",1768245241646,0.31988385,3107.0,3105.9,0.94296423]
["bitfinex","ETHUSD",1768245241797,0.31988385,3107.0,3106.1,3.21940783]
["bitfinex","ETHUSD",1768245242126,0.31988385,3107.0,3106.2,3.21936542]
["bitfinex","ETHUSD",1768245242299,0.31988385,3107.0,3105.6,0.94296423]
["bitfinex","ETHUSD",1768245242300,0.31988385,3106.4,3105.6,0.94296423]
["bitfinex","ETHUSD",1768245242500,0.31988385,3106.4,3105.7,3.21979347]
["bitfinex","ETHUSD",1768245243025,0.31988385,3106.4,3105.7,7.38264371]
["bitfinex","ETHUSD",1768245244798,0.31988385,3106.9,3105.8,0.92306776]
["bitfinex","ETHUSD",1768245245026,0.253,3106.9,3106.1,0.92306776]
["bitfinex","ETHUSD",1768245245726,0.57288385,3106.9,3106.1,0.92306776]
["bitfinex","ETHUSD",1768245246926,3.79154167,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1768245247104,0.253,3106.9,3106.3,0.92306776]
["bitfinex","ETHUSD",1768245249418,0.253,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768245250126,0.253,3106.9,3106.3,4.14229555]
["bitfinex","ETHUSD",1768245251109,0.31988385,3106.8,3105.9,1.17606776]
["bitfinex","ETHUSD",1768245251305,0.31988385,3106.7,3106.1,3.21946457]
["bitfinex","ETHUSD",1768245251514,1.26274477,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1768245251897,3.79156358,3106.9,3106.1,0.92306776]
["bitfinex","ETHUSD",1768245252502,0.57288385,3106.9,3106.1,0.92306776]
["bitfinex","ETHUSD",1768245252702,0.253,3106.9,3106.1,0.92306776]
["bitfinex","ETHUSD",1768245253101,3.4716937,3106.9,3106.1,0.92306776]
["bitfinex","ETHUSD",1768245253702,3.4716937,3106.9,3106.1,4.14250699]
["bitfinex","ETHUSD",1768245254000,0.36011817,3106.8,3106.0,3.21950278]
["bitfinex","ETHUSD",1768245255027,0.36011817,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768245255234,0.31988385,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768245255638,0.36011946,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245256132,0.31988385,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245256632,3.21880302,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768245256832,4.86949817,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768245258337,0.04023561,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245259656,0.36011946,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245260162,0.31988385,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245260374,0.36011946,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245261107,0.31988385,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1768245262240,4.86947052,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768245262447,0.51224705,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768245262782,3.79160152,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768245263388,0.31988385,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768245263773,0.31988385,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1768245264111,15.50600166,3106.9,3105.7,0.97309966]
["bitfinex","ETHUSD",1768245264112,5.59684865,3106.3,3105.7,3.21985322]
["bitfinex","ETHUSD",1768245264273,5.59684865,3106.3,3105.5,4.19599059]
["bitfinex","ETHUSD",1768245264274,0.31988385,3106.3,3105.8,3.21973946]
["bitfinex","ETHUSD",1768245264590,0.31988385,3106.3,3105.6,4.19307487]
["bitfinex","ETHUSD",1768245264792,0.31988385,3106.3,3105.6,4.95996251]
["bitfinex","ETHUSD",1768245264963,0.31988385,3106.3,3105.6,8.1799522]
["bitfinex","ETHUSD",1768245265570,3.57925004,3106.5,3105.7,0.97309966]
["bitfinex","ETHUSD",1768245267099,3.57925004,3106.5,3105.8,3.21978234]
["bitfinex","ETHUSD",1768245268293,6.79836066,3106.5,3105.7,4.19294627]
["bitfinex","ETHUSD",1768245268465,6.75812245,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768245268659,1.23549711,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768245269089,0.31988385,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1768245269395,0.31988385,3106.3,3105.1,0.97309966]
["bitfinex","ETHUSD",1768245269396,5.59684865,3105.6,3105.1,0.97309966]
["bitfinex","ETHUSD",1768245269693,0.31988385,3105.8,3105.1,0.97309966]
["bitfinex","ETHUSD",1768245269899,5.59684865,3105.9,3104.8,0.000804]
["bitfinex","ETHUSD",1768245269900,0.94094257,3105.5,3104.8,0.000804]
["bitfinex","ETHUSD",1768245270877,0.94094257,3105.5,3104.8,3.22160816]
["bitfinex","ETHUSD",1768245271279,4.16108848,3105.5,3104.8,0.000804]
["bitfinex","ETHUSD",1768245272174,4.92448765,3105.5,3104.8,0.000804]
["bitfinex","ETHUSD",1768245272373,1.70434174,3105.5,3104.8,0.000804]
["bitfinex","ETHUSD",1768245272586,4.92447563,3105.5,3104.8,0.97390366]
["bitfinex","ETHUSD",1768245273589,8.14460952,3105.5,3104.8,0.97390366]
["bitfinex","ETHUSD",1768245273788,8.14460952,3105.5,3104.8,0.000804]
["bitfinex","ETHUSD",1768245273985,0.81446095,3105.4,3104.8,0.000804]
["bitfinex","ETHUSD",1768245274190,1.75540352,3105.4,3104.8,0.000804]
["bitfinex","ETHUSD",1768245274393,0.94094257,3105.3,3104.8,0.000804]
["bitfinex","ETHUSD",1768245274689,0.96510105,3105.2,3104.8,0.000804]
["bitfinex","ETHUSD",1768245275291,0.96510105,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245275804,4.86718173,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245277920,8.08776744,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245279907,4.86718173,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245280294,8.08776744,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245281005,4.86718173,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245281391,3.90208068,3105.1,3104.8,0.000804]
["bitfinex","ETHUSD",1768245284695,0.68149497,3105.1,3104.8,0.99174958]
["bitfinex","ETHUSD",1768245284906,3.22034208,3105.3,3104.8,0.000804]
["bitfinex","ETHUSD",1768245285114,4.03470608,3105.4,3104.8,0.000804]
["bitfinex","ETHUSD",1768245285629,4.03470608,3105.4,3104.8,0.99174958]
["bitfinex","ETHUSD",1768245285630,0.81446095,3105.4,3104.8,0.99174958]
["bitfinex","ETHUSD",1768245285804,3.47315465,3105.5,3104.8,0.99174958]
["bitfinex","ETHUSD",1768245286330,3.47315465,3105.5,3104.9,0.99094558]
["bitfinex","ETHUSD",1768245287996,0.253,3105.5,3104.9,0.99094558]
["bitfinex","ETHUSD",1768245288534,3.47313826,3105.5,3104.9,0.99094558]
["bitfinex","ETHUSD",1768245288916,3.47313826,3105.5,3104.9,4.21165099]
["bitfinex","ETHUSD",1768245289101,3.47313826,3105.5,3105.0,0.99094558]
["bitfinex","ETHUSD",1768245289809,0.253,3105.5,3105.0,0.99094558]
["bitfinex","ETHUSD",1768245289995,3.47312226,3105.5,3105.0,0.99094558]
["bitfinex","ETHUSD",1768245290190,0.79448355,3105.5,3105.0,0.99094558]
["bitfinex","ETHUSD",1768245290395,0.96510105,3106.0,3105.1,0.99094558]
["bitfinex","ETHUSD",1768245290712,3.21967867,3105.9,3105.1,0.99094558]
["bitfinex","ETHUSD",1768245291212,0.253,3106.1,3105.2,0.99094558]
["bitfinex","ETHUSD",1768245292110,3.21920137,3106.4,3105.2,0.99094558]
["bitfinex","ETHUSD",1768245293538,7.40350379,3106.4,3105.4,0.99094558]
["bitfinex","ETHUSD",1768245293704,8.16931555,3106.4,3105.4,0.99094558]
["bitfinex","ETHUSD",1768245294106,7.2042145,3106.4,3105.4,0.99094558]
["bitfinex","ETHUSD",1768245297532,3.21920137,3106.4,3105.6,0.99094558]
["bitfinex","ETHUSD",1768245298706,0.25380945,3106.5,3105.6,0.99094558]
["bitfinex","ETHUSD",1768245298946,3.47287107,3106.5,3105.6,0.99094558]
["bitfinex","ETHUSD",1768245299636,0.25380945,3106.5,3105.8,0.99094558]
["bitfinex","ETHUSD",1768245300267,0.00080945,3106.5,3105.8,0.99094558]
["bitfinex","ETHUSD",1768245300459,0.00080945,3106.5,3106.0,0.99094558]
["bitfinex","ETHUSD",1768245302237,0.00080945,3106.5,3106.1,0.99094558]
["bitfinex","ETHUSD",1768245302844,0.001,3106.2,3106.1,0.99094558]
["bitfinex","ETHUSD",1768245303338,0.00080432,3106.6,3106.5,0.99094558]
["bitfinex","ETHUSD",1768245304228,0.00080432,3106.6,3106.2,0.99094558]
["bitfinex","ETHUSD",1768245304435,0.00080432,3106.6,3106.2,3.21936696]
["bitfinex","ETHUSD",1768245304623,0.00080432,3106.6,3106.3,3.21924051]
["bitfinex","ETHUSD",1768245304825,0.00080432,3106.6,3106.2,0.66919326]
["bitfinex","ETHUSD",1768245304826,0.00080432,3106.6,3106.5,4.1756975]
["bitfinex","ETHUSD",1768245305843,0.00080376,3107.1,3106.5,4.1756975]
["bitfinex","ETHUSD",1768245307142,0.00080376,3107.1,3106.5,7.39475431]
["bitfinex","ETHUSD",1768245307347,0.00080376,3107.1,3106.6,0.95664069]
["bitfinex","ETHUSD",1768245308540,0.00080376,3107.1,3106.6,4.17556148]
["bitfinex","ETHUSD",1768245309616,0.00080376,3107.1,3106.7,0.95664069]
["bitfinex","ETHUSD",1768245310818,0.00080376,3107.1,3106.8,3.21874597]
["bitfinex","ETHUSD",1768245311019,0.00080376,3107.1,3106.9,0.95664069]
["bitfinex","ETHUSD",1768245311418,0.00080449,3108.4,3107.8,0.95664069]
["bitfinex","ETHUSD",1768245313054,0.00080449,3108.4,3108.0,0.98978153]
["bitfinex","ETHUSD",1768245313858,0.00080449,3108.4,3108.1,0.98978153]
["bitfinex","ETHUSD",1768245315547,0.00080449,3108.4,3108.2,0.98978153]
["bitfinex","ETHUSD",1768245315742,0.00081336,3108.7,3108.2,0.98978153]
["bitfinex","ETHUSD",1768245318065,0.00081336,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768245318275,0.00081336,3108.7,3108.1,1.24278153]
["bitfinex","ETHUSD",1768245318576,0.95561405,3108.7,3107.9,0.98978153]
["bitfinex","ETHUSD",1768245318739,0.99501171,3108.6,3107.8,0.253]
["bitfinex","ETHUSD",1768245318939,0.99501171,3108.6,3107.8,1.24278153]
["bitfinex","ETHUSD",1768245319967,0.99501171,3108.6,3107.6,0.98978153]
["bitfinex","ETHUSD",1768245319968,0.95480069,3108.4,3107.6,0.98978153]
["bitfinex","ETHUSD",1768245320180,0.95480069,3108.2,3107.4,0.98978153]
["bitfinex","ETHUSD",1768245320378,0.95480069,3108.2,3107.5,3.21794925]
["bitfinex","ETHUSD",1768245320698,0.04021749,3108.1,3107.4,4.20784418]
["bitfinex","ETHUSD",1768245320981,0.95480069,3108.2,3107.4,0.98978153]
["bitfinex","ETHUSD",1768245321143,0.95480069,3108.2,3107.5,3.2179447]
["bitfinex","ETHUSD",1768245321546,0.95480069,3108.2,3107.4,4.20785323]
["bitfinex","ETHUSD",1768245321778,0.95480069,3108.2,3107.5,3.2180131]
["bitfinex","ETHUSD",1768245322078,3.21739969,3108.1,3107.4,4.2078742]
["bitfinex","ETHUSD",1768245322442,4.17214959,3108.2,3107.4,4.2078742]
["bitfinex","ETHUSD",1768245322751,4.91108499,3108.2,3107.4,4.2078742]
["bitfinex","ETHUSD",1768245323380,3.21715228,3108.4,3107.5,0.98978153]
["bitfinex","ETHUSD",1768245324048,3.21701206,3108.5,3107.5,0.98978153]
["bitfinex","ETHUSD",1768245324247,6.43402412,3108.5,3107.7,0.98978153]
["bitfinex","ETHUSD",1768245325879,3.21701206,3108.5,3107.7,0.98978153]
["bitfinex","ETHUSD",1768245326363,3.21701206,3108.5,3107.8,0.98978153]
["bitfinex","ETHUSD",1768245326675,4.02299423,3108.5,3107.8,0.98978153]
["bitfinex","ETHUSD",1768245329244,4.02299423,3108.5,3107.9,0.98978153]
["bitfinex","ETHUSD",1768245330846,0.95480069,3108.4,3107.4,0.98978153]
["bitfinex","ETHUSD",1768245331046,0.95480069,3108.4,3107.6,3.21786548]
["bitfinex","ETHUSD",1768245331445,3.21719267,3108.3,3107.6,3.21786548]
["bitfinex","ETHUSD",1768245331679,4.03669143,3108.3,3107.6,3.21786548]
["bitfinex","ETHUSD",1768245332280,0.81949876,3108.3,3107.7,0.98978153]
["bitfinex","ETHUSD",1768245333867,0.81949876,3108.3,3107.7,4.20752477]
["bitfinex","ETHUSD",1768245334179,0.95480069,3108.2,3106.9,3.22061696]
["bitfinex","ETHUSD",1768245334346,3.21723933,3108.3,3107.6,4.16748705]
["bitfinex","ETHUSD",1768245335052,4.17690994,3108.3,3107.6,4.16748705]
["bitfinex","ETHUSD",1768245335264,4.17690994,3108.3,3107.7,3.21780658]
["bitfinex","ETHUSD",1768245335782,3.21698568,3108.5,3107.7,4.1674254]
["bitfinex","ETHUSD",1768245335977,4.02345419,3108.5,3107.7,4.1674254]
["bitfinex","ETHUSD",1768245336166,4.9831248,3108.5,3107.7,4.1674254]
["bitfinex","ETHUSD",1768245337255,0.95967061,3108.4,3107.7,4.1674254]
["bitfinex","ETHUSD",1768245338688,0.95967061,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1768245339461,4.17685969,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1768245339672,0.82003139,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1768245342466,0.95967061,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1768245342857,0.95967061,3108.2,3107.5,3.21796165]
["bitfinex","ETHUSD",1768245343158,0.95967061,3108.2,3107.5,3.21696165]
["bitfinex","ETHUSD",1768245343865,0.95967061,3108.1,3107.4,3.21812447]
["bitfinex","ETHUSD",1768245345190,0.95967061,3108.0,3107.3,3.21815496]
["bitfinex","ETHUSD",1768245345720,0.95967061,3107.9,3106.8,0.95042372]
["bitfinex","ETHUSD",1768245346007,0.95967061,3107.9,3107.0,3.2184825]
["bitfinex","ETHUSD",1768245346760,0.95967061,3107.9,3107.1,3.21840895]
["bitfinex","ETHUSD",1768245347265,3.21771027,3107.8,3106.9,6.43927934]
["bitfinex","ETHUSD",1768245347496,0.95967061,3107.7,3106.9,6.43927934]
["bitfinex","ETHUSD",1768245349103,0.95967061,3107.7,3107.0,0.94961882]
["bitfinex","ETHUSD",1768245349395,0.95967061,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1768245349977,0.95967061,3107.7,3107.1,6.43687038]
["bitfinex","ETHUSD",1768245350175,0.81344037,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768245350396,3.21735039,3108.2,3107.5,0.95061882]
["bitfinex","ETHUSD",1768245350597,0.002,3107.9,3107.5,0.95061882]
["bitfinex","ETHUSD",1768245351706,0.002,3107.9,3107.5,4.16857672]
["bitfinex","ETHUSD",1768245351873,0.96167061,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1768245352500,0.002,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1768245353692,0.002,3107.9,3107.5,0.95061882]
["bitfinex","ETHUSD",1768245353903,0.002,3108.2,3107.7,0.94961882]
["bitfinex","ETHUSD",1768245354411,0.002,3108.2,3107.9,0.94961882]
["bitfinex","ETHUSD",1768245355605,0.002,3108.2,3107.9,3.21757687]
["bitfinex","ETHUSD",1768245356703,0.002,3108.2,3107.9,3.21759162]
["bitfinex","ETHUSD",1768245357010,0.00081336,3108.7,3108.0,0.94961882]
["bitfinex","ETHUSD",1768245357178,4.177272,3108.7,3108.0,0.94961882]
["bitfinex","ETHUSD",1768245357378,0.4430272,3108.6,3108.0,0.94961882]
["bitfinex","ETHUSD",1768245357980,4.61959328,3108.6,3107.8,4.1673246]
["bitfinex","ETHUSD",1768245358509,4.61959328,3108.6,3107.9,3.2175877]
["bitfinex","ETHUSD",1768245358876,4.61959328,3108.6,3107.8,4.16727874]
["bitfinex","ETHUSD",1768245359507,4.61959328,3108.6,3107.9,0.253]
["bitfinex","ETHUSD",1768245359706,0.95967061,3108.4,3107.9,3.47060375]
["bitfinex","ETHUSD",1768245360117,0.4430272,3108.6,3107.9,3.47060375]
["bitfinex","ETHUSD",1768245360480,0.4430272,3108.6,3107.9,4.42022257]
["bitfinex","ETHUSD",1768245360685,3.21764291,3108.7,3108.0,0.94961882]
["bitfinex","ETHUSD",1768245362224,3.21764291,3108.7,3108.0,4.16710439]
["bitfinex","ETHUSD",1768245362605,0.00081336,3108.7,3108.0,7.3846076]
["bitfinex","ETHUSD",1768245363129,0.00081336,3108.7,3108.0,4.16710439]
["bitfinex","ETHUSD",1768245363288,0.001,3108.4,3108.0,4.16710439]
["bitfinex","ETHUSD",1768245369125,0.001,3108.4,3108.0,0.94961882]
["bitfinex","ETHUSD",1768245369295,0.001,3108.4,3107.9,3.47055682]
["bitfinex","ETHUSD",1768245369495,0.93915459,3108.3,3107.6,0.91572526]
["bitfinex","ETHUSD",1768245369713,0.94015459,3108.4,3107.8,3.21763838]
["bitfinex","ETHUSD",1768245370088,0.94015459,3108.4,3107.9,3.21759556]
["bitfinex","ETHUSD",1768245370929,0.94015459,3108.4,3107.8,3.21765074]
["bitfinex","ETHUSD",1768245371423,0.93915459,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1768245371996,0.93915459,3108.2,3107.7,3.21779837]
["bitfinex","ETHUSD",1768245373207,0.93915459,3108.2,3107.5,4.15970813]
["bitfinex","ETHUSD",1768245373394,0.93915459,3108.2,3107.5,8.14101971]
["bitfinex","ETHUSD",1768245374950,0.91852882,3108.4,3107.6,0.94068722]
["bitfinex","ETHUSD",1768245375094,0.001,3108.4,3107.6,0.94068722]
["bitfinex","ETHUSD",1768245375294,0.001,3108.4,3107.8,0.94068722]
["bitfinex","ETHUSD",1768245375729,0.001,3108.4,3107.8,0.94168722]
["bitfinex","ETHUSD",1768245376325,0.001,3108.4,3107.8,1.65718138]
["bitfinex","ETHUSD",1768245380233,0.001,3108.4,3108.0,0.94068722]
["bitfinex","ETHUSD",1768245382437,0.001,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1768245382737,0.001,3108.4,3108.1,4.15808691]
["bitfinex","ETHUSD",1768245383121,0.001,3108.4,3108.1,0.94068722]
["bitfinex","ETHUSD",1768245385332,0.001,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1768245387143,0.001,3108.4,3108.2,6.43459236]
["bitfinex","ETHUSD",1768245387305,0.00081336,3108.7,3108.3,0.94068722]
["bitfinex","ETHUSD",1768245388837,0.00081336,3108.7,3108.2,7.17212032]
["bitfinex","ETHUSD",1768245389342,0.00081336,3108.7,3108.2,8.11280754]
["bitfinex","ETHUSD",1768245389641,0.002,3109.3,3108.6,6.53532569]
["bitfinex","ETHUSD",1768245389871,0.002,3109.3,3108.7,0.94068722]
["bitfinex","ETHUSD",1768245390020,0.002,3109.3,3108.8,0.94068722]
["bitfinex","ETHUSD",1768245390356,4.13617918,3109.7,3108.9,0.94068722]
["bitfinex","ETHUSD",1768245390357,0.92036682,3109.7,3108.9,0.94068722]
["bitfinex","ETHUSD",1768245390673,0.002838,3109.7,3109.0,0.94068722]
["bitfinex","ETHUSD",1768245391240,0.002838,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1768245391441,0.002838,3109.7,3109.2,0.94068722]
["bitfinex","ETHUSD",1768245391657,0.002838,3109.7,3109.1,6.43272972]
["bitfinex","ETHUSD",1768245391658,0.91834257,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1768245392563,0.91834257,3109.6,3109.0,3.21642565]
["bitfinex","ETHUSD",1768245393626,0.91834257,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1768245393827,0.91834257,3109.6,3108.8,7.23330274]
["bitfinex","ETHUSD",1768245395666,0.96169873,3109.5,3108.8,4.0166275]
["bitfinex","ETHUSD",1768245396329,0.00081375,3109.6,3108.8,7.23330274]
["bitfinex","ETHUSD",1768245396562,0.00081375,3109.6,3109.1,0.92566409]
["bitfinex","ETHUSD",1768245396768,0.00081375,3109.6,3109.3,0.92566409]
["bitfinex","ETHUSD",1768245396929,0.00081375,3109.6,3109.2,0.65203026]
["bitfinex","ETHUSD",1768245397130,0.00081375,3109.6,3109.1,0.92566409]
["bitfinex","ETHUSD",1768245397975,0.00081375,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1768245398133,0.00080498,3109.9,3109.3,0.92566409]
["bitfinex","ETHUSD",1768245398335,2.12153961,3110.8,3109.9,0.92566409]
["bitfinex","ETHUSD",1768245398539,1.15984088,3110.8,3110.1,0.92566409]
["bitfinex","ETHUSD",1768245398837,1.15984088,3110.8,3110.1,6.52030256]
["bitfinex","ETHUSD",1768245399374,1.15984088,3110.8,3110.2,0.92566409]
["bitfinex","ETHUSD",1768245399871,1.10984088,3110.8,3110.2,0.92566409]
["bitfinex","ETHUSD",1768245400562,4.32448495,3110.8,3110.2,0.92566409]
["bitfinex","ETHUSD",1768245400770,1.10984088,3110.8,3110.2,4.14087313]
["bitfinex","ETHUSD",1768245400942,1.10984088,3110.8,3110.2,0.92566409]
["bitfinex","ETHUSD",1768245401147,1.10984088,3110.8,3110.2,4.1408781]
["bitfinex","ETHUSD",1768245401466,4.85326138,3110.8,3110.2,0.92566409]
["bitfinex","ETHUSD",1768245401666,4.85326138,3110.8,3110.0,6.52030256]
["bitfinex","ETHUSD",1768245402179,4.85326138,3110.8,3110.1,3.21533069]
["bitfinex","ETHUSD",1768245402180,5.81496011,3110.8,3110.1,3.21533069]
["bitfinex","ETHUSD",1768245403483,2.6003486,3110.8,3110.1,3.21533069]
["bitfinex","ETHUSD",1768245403639,2.6003486,3110.8,3110.1,4.14099478]
["bitfinex","ETHUSD",1768245403979,2.07153961,3110.8,3110.1,4.14099478]
["bitfinex","ETHUSD",1768245404354,1.10984088,3110.8,3110.1,4.14099478]
["bitfinex","ETHUSD",1768245404580,1.10984088,3110.8,3110.2,0.92566409]
["bitfinex","ETHUSD",1768245406286,1.10984088,3110.8,3110.4,0.92566409]
["bitfinex","ETHUSD",1768245406489,1.10984088,3110.8,3110.6,0.92566409]
["bitfinex","ETHUSD",1768245406780,0.0219236,3112.1,3111.1,0.92566409]
["bitfinex","ETHUSD",1768245407082,0.98362233,3112.1,3111.3,0.92566409]
["bitfinex","ETHUSD",1768245407778,3.21433452,3111.9,3111.3,0.92566409]
["bitfinex","ETHUSD",1768245408272,0.00080344,3111.9,3111.1,1.17866409]
["bitfinex","ETHUSD",1768245408453,0.00080344,3111.9,3111.2,3.21419388]
["bitfinex","ETHUSD",1768245409576,0.00080344,3111.9,3111.1,4.3929344]
["bitfinex","ETHUSD",1768245410163,0.00080344,3111.9,3111.1,0.253]
["bitfinex","ETHUSD",1768245410351,0.96169873,3111.7,3110.8,0.02229723]
["bitfinex","ETHUSD",1768245410557,0.96169873,3111.6,3110.9,3.21441485]
["bitfinex","ETHUSD",1768245411179,0.96169873,3111.6,3110.9,6.42891869]
["bitfinex","ETHUSD",1768245411381,0.96369873,3111.5,3110.9,6.42891869]
["bitfinex","ETHUSD",1768245417508,0.96369873,3111.5,3110.8,7.27830684]
["bitfinex","ETHUSD",1768245417675,0.96369873,3111.5,3110.8,8.00613752]
["bitfinex","ETHUSD",1768245418068,0.002,3111.5,3110.8,8.00613752]
["bitfinex","ETHUSD",1768245418272,0.00281152,3111.8,3111.0,0.82679527]
["bitfinex","ETHUSD",1768245418500,0.0219236,3112.1,3111.3,0.92566409]
["bitfinex","ETHUSD",1768245419076,0.98362233,3112.1,3111.3,0.92566409]
["bitfinex","ETHUSD",1768245419278,0.0219236,3112.1,3111.5,0.92566409]
["bitfinex","ETHUSD",1768245419582,0.34543936,3112.1,3111.5,0.92566409]
["bitfinex","ETHUSD",1768245419774,0.0219236,3112.1,3111.5,0.92566409]
["bitfinex","ETHUSD",1768245421311,0.0219236,3112.1,3111.5,4.13945825]
["bitfinex","ETHUSD",1768245421506,0.0219236,3112.1,3111.5,7.35334222]
["bitfinex","ETHUSD",1768245422005,0.0219236,3112.1,3111.5,4.13945825]
["bitfinex","ETHUSD",1768245422210,0.0219236,3112.1,3111.5,7.35334222]
["bitfinex","ETHUSD",1768245422608,0.000804,3112.4,3111.7,0.92566409]
["bitfinex","ETHUSD",1768245423311,0.96250273,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768245423823,0.002,3112.1,3111.8,3.21357413]
["bitfinex","ETHUSD",1768245424812,0.96250273,3112.4,3111.7,4.13930284]
["bitfinex","ETHUSD",1768245425692,0.96250273,3112.4,3111.7,7.35298025]
["bitfinex","ETHUSD",1768245425886,0.96250273,3112.4,3111.8,0.95481916]
["bitfinex","ETHUSD",1768245425887,0.000804,3112.4,3111.8,0.95481916]
["bitfinex","ETHUSD",1768245427699,0.000804,3112.4,3111.8,4.16831048]
["bitfinex","ETHUSD",1768245428211,0.000804,3112.4,3111.8,7.38188461]
["bitfinex","ETHUSD",1768245428984,0.000804,3112.4,3111.8,8.12533522]
["bitfinex","ETHUSD",1768245429202,0.000804,3112.4,3111.9,0.95481916]
["bitfinex","ETHUSD",1768245429413,0.00081313,3112.7,3112.1,0.95481916]
["bitfinex","ETHUSD",1768245429592,0.00081313,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1768245430318,0.00081313,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1768245431322,0.00081313,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1768245432692,0.00081313,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1768245433215,0.00081313,3112.7,3112.2,8.15828868]
["bitfinex","ETHUSD",1768245433420,0.00081313,3112.7,3112.2,4.94512758]
["bitfinex","ETHUSD",1768245433621,0.00081313,3112.7,3112.2,8.15828868]
["bitfinex","ETHUSD",1768245434094,0.00081313,3112.7,3112.2,3.94849532]
["bitfinex","ETHUSD",1768245434450,0.00081313,3112.7,3112.2,7.16165642]
["bitfinex","ETHUSD",1768245434623,0.00081313,3112.7,3112.3,0.74146564]
["bitfinex","ETHUSD",1768245435722,0.00081313,3112.7,3112.3,1.7380979]
["bitfinex","ETHUSD",1768245435930,0.002,3112.4,3112.3,4.95115576]
["bitfinex","ETHUSD",1768245436127,0.00281313,3112.7,3112.3,8.16421362]
["bitfinex","ETHUSD",1768245436427,0.00281313,3112.7,3112.3,7.16758136]
["bitfinex","ETHUSD",1768245436722,0.00281313,3112.7,3112.4,0.71675814]
["bitfinex","ETHUSD",1768245437432,0.96325147,3112.7,3112.1,0.253]
["bitfinex","ETHUSD",1768245437638,0.96043834,3112.5,3112.1,0.253]
["bitfinex","ETHUSD",1768245437800,0.96043834,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768245440338,0.96325147,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1768245441028,0.96043834,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1768245441328,1.00059769,3112.6,3111.1,3.21422536]
["bitfinex","ETHUSD",1768245441637,0.96043834,3112.6,3111.5,3.21379674]
["bitfinex","ETHUSD",1768245441811,0.96043834,3112.6,3111.4,3.21393681]
["bitfinex","ETHUSD",1768245442004,0.96043834,3112.4,3111.4,3.21393681]
["bitfinex","ETHUSD",1768245442351,0.04016064,3112.5,3111.3,6.42818114]
["bitfinex","ETHUSD",1768245442352,0.96043834,3112.2,3111.3,6.42818114]
["bitfinex","ETHUSD",1768245442630,0.96043834,3112.2,3111.3,3.88210868]
["bitfinex","ETHUSD",1768245442836,0.252,3112.1,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245443127,0.96043834,3112.0,3111.2,3.21419069]
["bitfinex","ETHUSD",1768245444536,0.96043834,3111.8,3111.0,3.21438963]
["bitfinex","ETHUSD",1768245444832,0.96043834,3111.8,3111.0,0.44638263]
["bitfinex","ETHUSD",1768245445148,0.96043834,3111.8,3111.0,1.44301489]
["bitfinex","ETHUSD",1768245445521,0.96043834,3111.8,3111.1,0.99663226]
["bitfinex","ETHUSD",1768245446445,0.96043834,3112.0,3111.1,0.99663226]
["bitfinex","ETHUSD",1768245446621,3.46533497,3112.1,3111.3,0.99663226]
["bitfinex","ETHUSD",1768245446808,0.96043834,3112.0,3111.3,0.99663226]
["bitfinex","ETHUSD",1768245447621,0.00281313,3112.7,3112.3,0.09004953]
["bitfinex","ETHUSD",1768245447818,0.002,3113.1,3112.3,1.08668179]
["bitfinex","ETHUSD",1768245448358,0.002,3113.1,3112.6,0.99663226]
["bitfinex","ETHUSD",1768245448509,0.002,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1768245448707,0.002,3113.4,3112.6,4.20934312]
["bitfinex","ETHUSD",1768245448911,0.66777812,3113.3,3112.6,0.99663226]
["bitfinex","ETHUSD",1768245449413,0.66777812,3113.3,3112.6,4.20935886]
["bitfinex","ETHUSD",1768245449809,0.66777812,3113.3,3112.6,0.99663226]
["bitfinex","ETHUSD",1768245450004,0.66777812,3113.3,3112.5,0.99663226]
["bitfinex","ETHUSD",1768245450205,0.002,3112.5,3112.1,3.2206181]
["bitfinex","ETHUSD",1768245450408,0.002,3112.5,3112.2,3.21314299]
["bitfinex","ETHUSD",1768245450612,0.002,3112.5,3112.2,6.42630409]
["bitfinex","ETHUSD",1768245450922,3.46434301,3113.0,3112.2,4.9528092]
["bitfinex","ETHUSD",1768245451239,7.63712436,3113.0,3112.1,3.2206211]
["bitfinex","ETHUSD",1768245451946,4.42478135,3113.0,3112.1,3.2206211]
["bitfinex","ETHUSD",1768245452241,0.252,3113.0,3112.2,0.99663226]
["bitfinex","ETHUSD",1768245452438,3.46433894,3113.0,3112.2,0.99663226]
["bitfinex","ETHUSD",1768245452640,0.252,3113.0,3112.2,0.99663226]
["bitfinex","ETHUSD",1768245452817,0.252,3113.0,3112.4,0.99663226]
["bitfinex","ETHUSD",1768245453022,4.17439404,3113.4,3112.4,0.99663226]
["bitfinex","ETHUSD",1768245453023,4.17444218,3113.4,3112.4,0.99663226]
["bitfinex","ETHUSD",1768245453259,0.41744422,3113.3,3112.4,0.99663226]
["bitfinex","ETHUSD",1768245454049,0.41744422,3113.3,3112.3,6.42611572]
["bitfinex","ETHUSD",1768245454050,0.002,3113.4,3112.6,0.99663226]
["bitfinex","ETHUSD",1768245454847,0.002,3113.4,3112.7,6.42528994]
["bitfinex","ETHUSD",1768245455023,0.002,3113.4,3112.8,0.97239101]
["bitfinex","ETHUSD",1768245456265,0.002,3113.4,3112.7,3.21264497]
["bitfinex","ETHUSD",1768245457446,0.002,3113.4,3112.5,1.22439101]
["bitfinex","ETHUSD",1768245457447,0.002,3113.4,3112.6,4.43713919]
["bitfinex","ETHUSD",1768245458445,1.32621273,3113.4,3112.3,0.97239101]
["bitfinex","ETHUSD",1768245458644,1.01501419,3113.3,3112.1,0.97979418]
["bitfinex","ETHUSD",1768245458820,0.97486387,3113.3,3112.1,4.44505785]
["bitfinex","ETHUSD",1768245459025,0.97486387,3113.3,3112.2,3.21315478]
["bitfinex","ETHUSD",1768245459226,0.97486387,3113.3,3112.1,4.44502629]
["bitfinex","ETHUSD",1768245459227,6.42425798,3113.2,3112.1,4.44502629]
["bitfinex","ETHUSD",1768245459547,0.73991219,3113.1,3112.2,3.2131611]
["bitfinex","ETHUSD",1768245460221,1.71477606,3113.1,3112.1,4.44503886]
["bitfinex","ETHUSD",1768245460416,0.73991219,3113.1,3112.2,0.97239101]
["bitfinex","ETHUSD",1768245460846,0.97486387,3113.0,3112.1,6.4338721]
["bitfinex","ETHUSD",1768245461344,0.97486387,3113.0,3112.1,7.40626311]
["bitfinex","ETHUSD",1768245461749,0.97486387,3112.9,3112.1,0.00740317]
["bitfinex","ETHUSD",1768245461973,6.94257749,3113.0,3112.2,0.97239101]
["bitfinex","ETHUSD",1768245462352,3.73022587,3113.0,3112.2,0.97239101]
["bitfinex","ETHUSD",1768245463150,7.91744136,3113.0,3112.2,0.97239101]
["bitfinex","ETHUSD",1768245464051,4.70508974,3113.0,3112.2,4.18549598]
["bitfinex","ETHUSD",1768245464352,0.40265946,3112.9,3112.2,4.18549598]
["bitfinex","ETHUSD",1768245464951,0.97486387,3112.8,3111.8,4.18594831]
["bitfinex","ETHUSD",1768245465138,0.97486387,3112.8,3111.9,3.2134477]
["bitfinex","ETHUSD",1768245466040,0.97486387,3112.6,3111.8,0.252]
["bitfinex","ETHUSD",1768245466240,1.39361475,3112.5,3111.7,3.2136276]
["bitfinex","ETHUSD",1768245466427,1.39361475,3112.5,3111.8,3.21354623]
["bitfinex","ETHUSD",1768245466634,1.39361475,3112.5,3111.8,6.42712036]
["bitfinex","ETHUSD",1768245467035,3.46457366,3112.8,3111.9,0.97239101]
["bitfinex","ETHUSD",1768245467436,4.43943753,3112.8,3111.9,0.97239101]
["bitfinex","ETHUSD",1768245467765,3.21257366,3112.8,3111.9,0.97239101]
["bitfinex","ETHUSD",1768245468262,3.21257366,3112.8,3112.0,3.2133676]
["bitfinex","ETHUSD",1768245468566,0.97486387,3112.6,3112.0,3.2133676]
["bitfinex","ETHUSD",1768245468735,0.97486387,3112.6,3111.6,0.97339101]
["bitfinex","ETHUSD",1768245469069,0.97486387,3112.6,3111.9,3.21346756]
["bitfinex","ETHUSD",1768245470467,4.1876999,3112.6,3111.9,3.21346756]
["bitfinex","ETHUSD",1768245471167,0.40265946,3112.9,3112.0,0.97239101]
["bitfinex","ETHUSD",1768245471369,1.22686387,3113.0,3112.0,1.73752395]
["bitfinex","ETHUSD",1768245471572,3.21249669,3112.9,3112.0,1.73752395]
["bitfinex","ETHUSD",1768245472242,6.42499338,3112.9,3112.0,0.97239101]
["bitfinex","ETHUSD",1768245472879,7.39985725,3112.9,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245473035,0.97486387,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245473961,0.97486387,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245475270,0.97486387,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768245475476,4.18721136,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768245475775,1.01501935,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245476567,0.97486387,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245477474,0.97486387,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245480178,0.97486387,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768245482892,3.21258563,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245483255,1.81658837,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245483457,0.252,3113.0,3112.3,0.97239101]
["bitfinex","ETHUSD",1768245483658,0.97486387,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245483960,1.01501935,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245484293,0.98179996,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245484469,1.02195802,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245484852,0.98179996,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245485056,0.98179996,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768245486552,0.78084641,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245486553,0.74068835,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245486751,0.98179996,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245486956,1.02195802,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245487158,0.98179996,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768245487379,4.1942682,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245488566,0.98379996,3113.1,3112.3,0.93974638]
["bitfinex","ETHUSD",1768245488890,0.98379996,3113.1,3112.3,1.29424785]
["bitfinex","ETHUSD",1768245488891,0.98179996,3113.0,3112.3,1.29424785]
["bitfinex","ETHUSD",1768245489071,0.98179996,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245491184,3.21244156,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245491491,0.98179996,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768245491492,4.19418216,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768245491674,0.98179996,3113.0,3112.2,0.94074638]
["bitfinex","ETHUSD",1768245492175,4.19414484,3113.0,3112.2,0.94074638]
["bitfinex","ETHUSD",1768245493473,4.19414484,3113.0,3112.2,4.15382081]
["bitfinex","ETHUSD",1768245494511,4.19414484,3113.0,3112.2,7.36698191]
["bitfinex","ETHUSD",1768245494700,4.19414484,3113.0,3112.2,4.15382081]
["bitfinex","ETHUSD",1768245495192,4.19414484,3113.0,3112.2,7.36698191]
["bitfinex","ETHUSD",1768245495400,4.19414484,3113.0,3112.2,4.15382081]
["bitfinex","ETHUSD",1768245495567,0.002,3113.1,3112.3,0.95649329]
["bitfinex","ETHUSD",1768245497507,0.002,3113.1,3112.4,4.16944792]
["bitfinex","ETHUSD",1768245498010,0.002,3113.1,3112.6,0.95649329]
["bitfinex","ETHUSD",1768245498529,0.92959166,3113.7,3112.8,0.95649329]
["bitfinex","ETHUSD",1768245498809,0.00081237,3113.7,3112.8,0.95649329]
["bitfinex","ETHUSD",1768245499474,0.00081237,3113.7,3113.0,0.95649329]
["bitfinex","ETHUSD",1768245499669,0.00081237,3113.7,3113.1,0.99013704]
["bitfinex","ETHUSD",1768245499878,0.92959166,3113.7,3113.1,0.73813704]
["bitfinex","ETHUSD",1768245500104,0.92959166,3113.7,3112.8,6.42504121]
["bitfinex","ETHUSD",1768245500604,0.92959166,3113.7,3112.8,3.21249945]
["bitfinex","ETHUSD",1768245501173,0.92959166,3113.7,3112.8,6.42504121]
["bitfinex","ETHUSD",1768245501985,0.92877929,3113.5,3112.7,3.21262582]
["bitfinex","ETHUSD",1768245502187,0.92877929,3113.5,3112.8,0.34646258]
["bitfinex","ETHUSD",1768245502789,0.92877929,3113.3,3112.6,6.42545883]
["bitfinex","ETHUSD",1768245503383,1.18077929,3113.6,3112.7,0.95649329]
["bitfinex","ETHUSD",1768245503583,0.92877929,3113.5,3112.6,6.42545883]
["bitfinex","ETHUSD",1768245504110,0.92877929,3113.4,3112.6,3.21271065]
["bitfinex","ETHUSD",1768245504278,3.21171634,3113.6,3112.7,0.95649329]
["bitfinex","ETHUSD",1768245504476,0.00081237,3113.7,3112.8,0.95649329]
["bitfinex","ETHUSD",1768245504674,3.21245633,3113.7,3112.8,0.95649329]
["bitfinex","ETHUSD",1768245506114,0.00081237,3113.7,3112.9,3.21243856]
["bitfinex","ETHUSD",1768245506679,0.00081237,3113.7,3112.9,6.42487712]
["bitfinex","ETHUSD",1768245506884,0.00081237,3113.7,3112.9,7.38137041]
["bitfinex","ETHUSD",1768245507080,0.00081237,3113.7,3113.0,0.74248487]
["bitfinex","ETHUSD",1768245507488,0.92959166,3113.7,3113.0,0.74248487]
["bitfinex","ETHUSD",1768245507710,0.92959166,3113.7,3112.9,3.21243856]
["bitfinex","ETHUSD",1768245508113,3.21171634,3113.6,3112.9,3.21243856]
["bitfinex","ETHUSD",1768245508412,0.92877929,3113.5,3112.5,0.253]
["bitfinex","ETHUSD",1768245508592,0.92877929,3113.5,3112.6,3.21271308]
["bitfinex","ETHUSD",1768245509180,0.92877929,3113.5,3112.8,3.21254042]
["bitfinex","ETHUSD",1768245509610,0.92877929,3113.4,3112.5,0.253]
["bitfinex","ETHUSD",1768245509781,0.92877929,3113.2,3112.5,3.46585015]
["bitfinex","ETHUSD",1768245509981,0.92877929,3113.2,3112.5,3.21385015]
["bitfinex","ETHUSD",1768245510426,4.14091744,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1768245510919,0.92877929,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1768245511087,4.14098679,3113.2,3112.5,0.66889093]
["bitfinex","ETHUSD",1768245511685,0.92877929,3113.1,3112.5,0.66889093]
["bitfinex","ETHUSD",1768245511897,0.92877929,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1768245513416,4.14105928,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1768245513919,4.14080511,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1768245516424,0.98220835,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1768245516723,6.42405164,3113.3,3112.2,0.001]
["bitfinex","ETHUSD",1768245516724,0.94205674,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768245516884,0.94205674,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245517389,0.65173529,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245517708,3.86420312,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245518318,8.01872769,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245519302,4.80625986,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245520027,8.01872769,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245520416,4.80625986,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245520922,8.01872769,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245521225,4.80625986,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768245522227,0.52084794,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768245523426,3.21246783,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768245526521,7.3669924,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768245526722,0.94205674,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768245527629,0.94205674,3112.6,3111.8,3.20858159]
["bitfinex","ETHUSD",1768245527929,0.94205674,3112.6,3111.7,4.13125159]
["bitfinex","ETHUSD",1768245528130,0.94205674,3112.6,3111.7,3.21361337]
["bitfinex","ETHUSD",1768245528444,5.57529619,3112.7,3111.7,6.42729078]
["bitfinex","ETHUSD",1768245528445,0.94205674,3112.4,3111.7,6.42729078]
["bitfinex","ETHUSD",1768245528601,3.86458669,3112.5,3111.7,7.34487877]
["bitfinex","ETHUSD",1768245529113,3.86458669,3112.5,3111.7,4.13120136]
["bitfinex","ETHUSD",1768245532131,4.80664343,3112.5,3111.7,4.13120136]
["bitfinex","ETHUSD",1768245533739,0.94205674,3112.5,3111.8,0.91758799]
["bitfinex","ETHUSD",1768245533919,0.94205674,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1768245535439,0.94205674,3112.7,3111.9,0.91758799]
["bitfinex","ETHUSD",1768245535644,4.15453101,3112.9,3111.9,0.91758799]
["bitfinex","ETHUSD",1768245535813,4.15453101,3112.9,3112.0,0.91758799]
["bitfinex","ETHUSD",1768245536224,3.21254176,3112.8,3112.0,0.91758799]
["bitfinex","ETHUSD",1768245537237,0.002,3112.2,3112.0,0.91758799]
["bitfinex","ETHUSD",1768245537539,0.002,3112.5,3112.2,0.91758799]
["bitfinex","ETHUSD",1768245537743,0.002,3113.0,3112.2,0.91758799]
["bitfinex","ETHUSD",1768245537958,0.002,3113.0,3112.4,0.91758799]
["bitfinex","ETHUSD",1768245538951,4.1564288,3113.0,3112.3,0.7344037]
["bitfinex","ETHUSD",1768245539155,0.94205674,3112.9,3112.1,3.21318464]
["bitfinex","ETHUSD",1768245539313,0.98221222,3112.9,3112.2,0.252]
["bitfinex","ETHUSD",1768245539513,0.94205674,3112.9,3112.2,0.252]
["bitfinex","ETHUSD",1768245539738,4.1545985,3112.8,3112.2,0.252]
["bitfinex","ETHUSD",1768245540054,4.1545985,3112.8,3112.1,3.21318464]
["bitfinex","ETHUSD",1768245540055,4.1545985,3112.8,3112.0,4.38293973]
["bitfinex","ETHUSD",1768245540619,4.1545985,3112.8,3112.1,3.21322067]
["bitfinex","ETHUSD",1768245540828,4.1545985,3112.8,3112.0,1.16958799]
["bitfinex","ETHUSD",1768245541162,4.1545985,3112.8,3112.1,3.21321167]
["bitfinex","ETHUSD",1768245543164,4.1545985,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245543326,4.1545985,3112.8,3112.1,4.13085234]
["bitfinex","ETHUSD",1768245543733,0.94405674,3113.0,3112.2,0.91758799]
["bitfinex","ETHUSD",1768245544048,0.002,3113.0,3112.3,0.91758799]
["bitfinex","ETHUSD",1768245545133,3.21433683,3113.0,3112.3,4.13056302]
["bitfinex","ETHUSD",1768245545333,3.21433683,3113.0,3112.4,0.97542349]
["bitfinex","ETHUSD",1768245546950,0.002,3113.0,3112.4,0.97542349]
["bitfinex","ETHUSD",1768245547150,0.002,3113.0,3112.6,0.97542349]
["bitfinex","ETHUSD",1768245548064,0.002,3113.0,3112.7,0.97542349]
["bitfinex","ETHUSD",1768245549656,0.002,3113.0,3112.8,0.97542349]
["bitfinex","ETHUSD",1768245552865,0.002,3113.0,3112.8,4.18793483]
["bitfinex","ETHUSD",1768245553443,0.002,3113.3,3112.9,0.98218116]
["bitfinex","ETHUSD",1768245553645,0.00281237,3113.7,3113.1,0.98218116]
["bitfinex","ETHUSD",1768245554745,0.00281237,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768245555266,0.00281237,3113.7,3111.9,3.30347641]
["bitfinex","ETHUSD",1768245555267,1.01205885,3113.7,3112.6,3.21272179]
["bitfinex","ETHUSD",1768245555441,0.97191369,3113.7,3112.7,3.2125816]
["bitfinex","ETHUSD",1768245555641,0.97191369,3113.7,3112.8,3.21253501]
["bitfinex","ETHUSD",1768245555849,0.97191369,3113.7,3112.7,3.21259619]
["bitfinex","ETHUSD",1768245556053,0.97191369,3113.7,3112.5,1.23418116]
["bitfinex","ETHUSD",1768245556376,0.96910132,3113.5,3112.8,3.21247542]
["bitfinex","ETHUSD",1768245556748,0.96910132,3113.5,3112.7,3.21258955]
["bitfinex","ETHUSD",1768245556749,3.21192265,3113.4,3112.7,3.21258955]
["bitfinex","ETHUSD",1768245556954,0.96910132,3113.3,3112.1,0.98218116]
["bitfinex","ETHUSD",1768245557150,0.96910132,3113.1,3112.3,3.21298068]
["bitfinex","ETHUSD",1768245557455,0.96910132,3113.1,3112.1,0.98218116]
["bitfinex","ETHUSD",1768245557649,0.96910132,3113.1,3112.4,3.21295065]
["bitfinex","ETHUSD",1768245558061,0.96910132,3113.1,3112.1,0.98218116]
["bitfinex","ETHUSD",1768245558275,0.96910132,3113.1,3112.3,3.2129762]
["bitfinex","ETHUSD",1768245558473,0.96910132,3113.1,3112.4,3.21294607]
["bitfinex","ETHUSD",1768245558644,0.96910132,3113.1,3112.1,0.98218116]
["bitfinex","ETHUSD",1768245558844,0.96910132,3112.9,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245559171,0.96910132,3112.9,3112.2,0.66785485]
["bitfinex","ETHUSD",1768245559875,4.18136307,3113.1,3112.2,1.65003601]
["bitfinex","ETHUSD",1768245560338,0.96910132,3113.0,3112.2,1.65003601]
["bitfinex","ETHUSD",1768245561542,0.96910132,3113.2,3112.4,0.98218116]
["bitfinex","ETHUSD",1768245561779,1.00925293,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1768245562082,3.21202582,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1768245562083,0.002,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245563266,0.97110132,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245563785,0.96910132,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1768245564478,0.002,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245572884,0.002,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245573074,0.002,3113.0,3112.5,0.42060856]
["bitfinex","ETHUSD",1768245573389,0.002,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245576092,0.99065819,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245576874,4.20109675,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768245577265,3.21436296,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245577579,0.002,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245579397,0.002,3113.0,3112.5,3.2138514]
["bitfinex","ETHUSD",1768245579617,0.002,3113.0,3112.5,3.94928971]
["bitfinex","ETHUSD",1768245579798,0.002,3113.0,3112.5,4.87678833]
["bitfinex","ETHUSD",1768245580604,0.002,3113.0,3112.5,8.08963973]
["bitfinex","ETHUSD",1768245580801,0.002,3113.0,3112.5,4.87678833]
["bitfinex","ETHUSD",1768245581878,0.002,3113.0,3112.5,8.08963973]
["bitfinex","ETHUSD",1768245582126,0.002,3113.0,3112.6,0.80896397]
["bitfinex","ETHUSD",1768245585104,0.002,3112.7,3112.6,0.80896397]
["bitfinex","ETHUSD",1768245585308,0.002,3112.7,3112.6,4.02171215]
["bitfinex","ETHUSD",1768245586511,0.002,3112.7,3112.6,4.94921077]
["bitfinex","ETHUSD",1768245587207,0.002,3112.7,3112.6,4.02171215]
["bitfinex","ETHUSD",1768245596915,0.002,3112.7,3112.6,0.80896397]
["bitfinex","ETHUSD",1768245597151,0.002,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245597289,0.002,3112.7,3112.5,3.21383768]
["bitfinex","ETHUSD",1768245597620,0.99065819,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245600955,0.002,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245601609,0.002,3113.0,3112.5,0.92849862]
["bitfinex","ETHUSD",1768245601796,0.002,3113.0,3112.6,1.57778616]
["bitfinex","ETHUSD",1768245602700,0.002,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245602930,0.98865819,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768245603242,0.98865819,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768245605298,0.9338316,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245605500,0.002,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245605701,3.21435032,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245606013,4.14618192,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245606213,0.9318316,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768245606420,4.14618192,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245606756,0.9318316,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768245607042,0.9318316,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768245609716,0.9318316,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245610649,0.9318316,3112.7,3111.9,3.46541716]
["bitfinex","ETHUSD",1768245611625,0.9318316,3112.7,3111.9,6.67888802]
["bitfinex","ETHUSD",1768245611826,0.9318316,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245612542,0.9318316,3112.5,3111.6,3.21477412]
["bitfinex","ETHUSD",1768245612705,0.9318316,3112.5,3111.7,3.21362792]
["bitfinex","ETHUSD",1768245612909,3.21252074,3112.9,3111.6,0.001]
["bitfinex","ETHUSD",1768245612910,3.21266146,3112.7,3112.0,4.131494]
["bitfinex","ETHUSD",1768245613639,4.19512333,3112.8,3112.0,4.131494]
["bitfinex","ETHUSD",1768245614015,5.03485525,3112.8,3112.0,4.131494]
["bitfinex","ETHUSD",1768245615843,0.98254813,3112.7,3111.9,3.21341733]
["bitfinex","ETHUSD",1768245616055,0.98254813,3112.7,3111.7,0.91813569]
["bitfinex","ETHUSD",1768245616255,0.98254813,3112.5,3111.7,4.13175448]
["bitfinex","ETHUSD",1768245616763,0.98254813,3112.5,3111.8,3.21354208]
["bitfinex","ETHUSD",1768245617426,0.98254813,3112.5,3111.6,0.253]
["bitfinex","ETHUSD",1768245617825,0.98254813,3112.3,3111.6,0.253]
["bitfinex","ETHUSD",1768245618043,0.98254813,3112.3,3111.6,3.21477252]
["bitfinex","ETHUSD",1768245619472,0.98254813,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1768245620225,4.19562291,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1768245620540,3.21287832,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1768245620541,0.98254813,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1768245620737,7.82786623,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1768245620931,0.98254813,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1768245621543,0.98254813,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1768245622241,3.21326435,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1768245622557,0.74089945,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1768245622765,1.72344758,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1768245622960,0.98254813,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1768245624569,0.98254813,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1768245624736,0.98254813,3111.8,3111.3,0.00080352]
["bitfinex","ETHUSD",1768245625058,0.98254813,3111.6,3111.3,0.00080352]
["bitfinex","ETHUSD",1768245625530,0.98254813,3111.6,3111.1,0.00081354]
["bitfinex","ETHUSD",1768245626530,0.98254813,3111.4,3111.1,0.00081354]
["bitfinex","ETHUSD",1768245628042,0.98254813,3111.6,3111.1,0.00081354]
["bitfinex","ETHUSD",1768245629946,4.19634798,3111.6,3111.1,0.00081354]
["bitfinex","ETHUSD",1768245630269,0.98254813,3111.5,3111.1,0.00081354]
["bitfinex","ETHUSD",1768245631450,0.98254813,3111.4,3111.1,0.00081354]
["bitfinex","ETHUSD",1768245632633,0.98254813,3111.3,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245632829,0.98254813,3111.4,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245633166,0.252,3111.6,3110.8,0.9189401]
["bitfinex","ETHUSD",1768245633940,0.98254813,3111.5,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245635188,4.19644244,3111.5,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245635592,0.99311352,3111.4,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245637395,3.21354157,3111.9,3110.8,0.95353414]
["bitfinex","ETHUSD",1768245637692,3.78712829,3111.8,3110.8,0.95353414]
["bitfinex","ETHUSD",1768245638975,3.78712829,3111.8,3111.0,0.95272973]
["bitfinex","ETHUSD",1768245640189,7.99381594,3111.8,3111.0,0.95272973]
["bitfinex","ETHUSD",1768245640496,0.57355416,3111.8,3111.2,0.95272973]
["bitfinex","ETHUSD",1768245640787,0.252,3111.8,3111.2,0.95272973]
["bitfinex","ETHUSD",1768245641188,4.20849367,3112.0,3111.4,0.95272973]
["bitfinex","ETHUSD",1768245641189,0.002,3112.0,3111.4,0.95272973]
["bitfinex","ETHUSD",1768245643274,0.002,3112.0,3111.5,4.1666137]
["bitfinex","ETHUSD",1768245643474,0.002,3112.0,3111.6,0.95272973]
["bitfinex","ETHUSD",1768245645307,0.002,3111.7,3111.6,4.16651042]
["bitfinex","ETHUSD",1768245645474,0.002,3112.3,3111.6,4.5092578]
["bitfinex","ETHUSD",1768245645676,0.99311352,3112.2,3111.6,4.5092578]
["bitfinex","ETHUSD",1768245647302,0.99311352,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1768245647812,0.99311352,3112.2,3111.2,6.42838776]
["bitfinex","ETHUSD",1768245648180,0.99311352,3112.2,3111.2,7.38111749]
["bitfinex","ETHUSD",1768245649104,0.002,3112.3,3111.3,0.95272973]
["bitfinex","ETHUSD",1768245649310,0.99511352,3112.3,3111.4,6.42797454]
["bitfinex","ETHUSD",1768245649604,0.99511352,3112.3,3111.5,0.64279745]
["bitfinex","ETHUSD",1768245649823,0.002,3112.3,3111.6,0.95272973]
["bitfinex","ETHUSD",1768245651307,0.252,3112.6,3111.9,0.95272973]
["bitfinex","ETHUSD",1768245651630,0.00081354,3112.7,3111.9,0.95272973]
["bitfinex","ETHUSD",1768245653210,0.00081354,3112.7,3112.1,0.95272973]
["bitfinex","ETHUSD",1768245655320,0.00081354,3112.7,3112.3,0.95272973]
["bitfinex","ETHUSD",1768245656233,0.00084593,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1768245656234,0.00084593,3112.8,3112.5,0.95272973]
["bitfinex","ETHUSD",1768245656422,0.00084593,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1768245656619,0.00084593,3112.8,3112.2,7.37905193]
["bitfinex","ETHUSD",1768245656800,0.99511352,3113.0,3112.3,0.86207158]
["bitfinex","ETHUSD",1768245657133,0.002,3113.6,3113.2,0.95272973]
["bitfinex","ETHUSD",1768245657433,0.002,3113.6,3113.3,0.95272973]
["bitfinex","ETHUSD",1768245658322,0.002,3113.6,3113.2,3.21210549]
["bitfinex","ETHUSD",1768245658503,0.002,3113.6,3113.1,4.18728613]
["bitfinex","ETHUSD",1768245658998,0.002,3113.6,3113.2,0.95272973]
["bitfinex","ETHUSD",1768245660316,0.002,3113.6,3113.1,0.97507651]
["bitfinex","ETHUSD",1768245660625,0.002,3113.6,3113.1,4.18728435]
["bitfinex","ETHUSD",1768245660823,0.002,3113.6,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245661224,0.002,3113.6,3113.1,3.23452824]
["bitfinex","ETHUSD",1768245661616,0.002,3113.6,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245662538,0.42315391,3113.6,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245663641,0.42315391,3113.6,3113.1,3.2345654]
["bitfinex","ETHUSD",1768245664036,0.42315391,3113.6,3113.1,4.18729513]
["bitfinex","ETHUSD",1768245664337,0.42315391,3113.6,3113.2,0.95272973]
["bitfinex","ETHUSD",1768245664537,0.42315391,3113.6,3113.2,4.16482014]
["bitfinex","ETHUSD",1768245664736,0.002,3113.6,3113.2,4.16482014]
["bitfinex","ETHUSD",1768245665158,0.002,3113.6,3113.2,0.95272973]
["bitfinex","ETHUSD",1768245667265,0.95038183,3113.6,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245667636,0.002,3113.6,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245667955,0.002,3113.6,3113.1,3.23455787]
["bitfinex","ETHUSD",1768245668261,0.002,3113.6,3113.2,3.21211853]
["bitfinex","ETHUSD",1768245668461,0.00281237,3113.7,3113.3,0.93223087]
["bitfinex","ETHUSD",1768245668660,0.00281237,3113.7,3113.3,3.21199549]
["bitfinex","ETHUSD",1768245668835,0.00281237,3113.7,3113.4,0.93223087]
["bitfinex","ETHUSD",1768245669155,0.00281237,3113.7,3113.2,4.14430177]
["bitfinex","ETHUSD",1768245669322,0.00281237,3113.7,3113.3,4.14423339]
["bitfinex","ETHUSD",1768245669720,0.00281237,3113.7,3113.3,0.93223087]
["bitfinex","ETHUSD",1768245669927,0.002,3113.4,3113.3,0.93223087]
["bitfinex","ETHUSD",1768245670331,0.002,3113.4,3113.3,4.14425669]
["bitfinex","ETHUSD",1768245670533,0.00281237,3113.7,3113.3,4.14425669]
["bitfinex","ETHUSD",1768245670735,0.00281237,3113.7,3113.3,0.93223087]
["bitfinex","ETHUSD",1768245671051,0.00281237,3113.7,3113.3,4.14423773]
["bitfinex","ETHUSD",1768245671762,0.00281237,3113.7,3113.3,0.93223087]
["bitfinex","ETHUSD",1768245673083,0.00281237,3113.7,3113.3,4.1441987]
["bitfinex","ETHUSD",1768245673388,0.00281237,3113.7,3113.3,0.93223087]
["bitfinex","ETHUSD",1768245673790,0.00281237,3113.7,3113.1,4.13757145]
["bitfinex","ETHUSD",1768245673990,0.97785039,3113.6,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245674297,0.97785039,3113.5,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245675374,4.18966995,3113.5,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245675680,0.97785039,3113.5,3113.1,0.02234678]
["bitfinex","ETHUSD",1768245677986,0.97785039,3113.5,3112.8,4.11555561]
["bitfinex","ETHUSD",1768245678191,0.97785039,3113.5,3112.9,3.21239797]
["bitfinex","ETHUSD",1768245679091,0.97785039,3113.5,3112.7,6.42528994]
["bitfinex","ETHUSD",1768245679285,0.97785039,3113.5,3112.8,0.7580309]
["bitfinex","ETHUSD",1768245679601,0.97785039,3113.4,3112.6,6.42545198]
["bitfinex","ETHUSD",1768245680408,1.22985039,3113.4,3112.6,6.42545198]
["bitfinex","ETHUSD",1768245680608,0.97785039,3113.3,3112.5,6.4257028]
["bitfinex","ETHUSD",1768245681897,0.97785039,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245682097,0.97785039,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768245683624,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245683917,3.21403512,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245684121,3.65842367,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245684309,4.63627406,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245685726,7.84830918,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245685929,4.63627406,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768245686924,0.97785039,3113.2,3112.4,3.21294276]
["bitfinex","ETHUSD",1768245687230,0.97785039,3113.0,3112.3,3.21300915]
["bitfinex","ETHUSD",1768245687442,0.97785039,3113.0,3112.3,4.11602821]
["bitfinex","ETHUSD",1768245688110,4.19026247,3113.0,3112.3,4.11602821]
["bitfinex","ETHUSD",1768245689020,0.97785039,3113.0,3112.3,4.11602821]
["bitfinex","ETHUSD",1768245689225,3.99707842,3113.1,3112.4,0.90301906]
["bitfinex","ETHUSD",1768245689424,0.49749288,3113.0,3112.4,0.90301906]
["bitfinex","ETHUSD",1768245690032,0.49749288,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1768245690237,0.78483092,3113.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1768245690639,0.002,3113.3,3112.6,0.90301906]
["bitfinex","ETHUSD",1768245690945,3.46605297,3113.3,3112.6,0.90301906]
["bitfinex","ETHUSD",1768245691446,3.4660591,3113.3,3112.6,0.90301906]
["bitfinex","ETHUSD",1768245692150,3.4660591,3113.3,3112.6,4.11568295]
["bitfinex","ETHUSD",1768245692447,6.6781182,3113.3,3112.7,0.90301906]
["bitfinex","ETHUSD",1768245692749,7.44371506,3113.3,3112.7,0.90301906]
["bitfinex","ETHUSD",1768245693049,4.23165596,3113.3,3112.7,0.90301906]
["bitfinex","ETHUSD",1768245693639,8.42156545,3113.3,3112.5,0.90301906]
["bitfinex","ETHUSD",1768245693949,8.42156545,3113.3,3112.5,4.11585109]
["bitfinex","ETHUSD",1768245694748,1.00088529,3113.2,3112.5,0.90301906]
["bitfinex","ETHUSD",1768245694968,0.84446004,3113.1,3112.5,0.90301906]
["bitfinex","ETHUSD",1768245695274,0.96073368,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768245695470,0.96073368,3113.2,3112.5,0.90301906]
["bitfinex","ETHUSD",1768245695773,0.96073368,3113.2,3112.5,0.90201906]
["bitfinex","ETHUSD",1768245696594,0.002,3113.6,3113.2,0.96698678]
["bitfinex","ETHUSD",1768245696745,0.002,3113.6,3113.3,0.96698678]
["bitfinex","ETHUSD",1768245696937,0.002,3114.0,3113.4,0.96698678]
["bitfinex","ETHUSD",1768245697340,3.21334287,3114.0,3113.4,0.96698678]
["bitfinex","ETHUSD",1768245697980,0.002,3114.0,3113.4,0.96698678]
["bitfinex","ETHUSD",1768245698485,3.21352494,3113.8,3113.2,0.98933213]
["bitfinex","ETHUSD",1768245699188,0.002,3113.8,3113.2,0.98933213]
["bitfinex","ETHUSD",1768245702058,0.002,3113.8,3113.3,0.96698678]
["bitfinex","ETHUSD",1768245703351,0.96073368,3113.7,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245703755,0.04014645,3113.6,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245703956,3.25189101,3113.6,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245704156,3.21174456,3113.6,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245705078,0.04014774,3113.5,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245706975,1.05928359,3113.6,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245707168,3.46374272,3113.6,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245707875,6.67548544,3113.6,3113.2,0.02234535]
["bitfinex","ETHUSD",1768245708376,6.67548544,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1768245708377,0.96073368,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1768245708881,0.96073368,3113.5,3112.8,0.96798678]
["bitfinex","ETHUSD",1768245709251,3.21192265,3113.4,3112.8,0.96798678]
["bitfinex","ETHUSD",1768245709479,0.76363991,3113.4,3112.8,0.96798678]
["bitfinex","ETHUSD",1768245711593,3.9755875,3113.4,3112.8,0.96798678]
["bitfinex","ETHUSD",1768245713262,3.9755875,3113.4,3112.8,4.18052218]
["bitfinex","ETHUSD",1768245713464,3.9755875,3113.4,3112.8,0.96798678]
["bitfinex","ETHUSD",1768245714316,3.9755875,3113.4,3112.8,4.18051581]
["bitfinex","ETHUSD",1768245714607,0.76363991,3113.4,3112.9,0.96698678]
["bitfinex","ETHUSD",1768245714786,3.2116842,3113.7,3112.9,0.96698678]
["bitfinex","ETHUSD",1768245714991,0.252,3113.6,3112.9,0.96698678]
["bitfinex","ETHUSD",1768245717110,0.252,3113.6,3113.1,0.96698678]
["bitfinex","ETHUSD",1768245719114,0.252,3113.6,3113.1,0.96798678]
["bitfinex","ETHUSD",1768245719313,0.002,3113.3,3113.1,0.96798678]
["bitfinex","ETHUSD",1768245719515,0.002,3113.3,3113.2,0.96698678]
["bitfinex","ETHUSD",1768245722918,0.002,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768245723220,0.002,3113.3,3113.1,0.96798678]
["bitfinex","ETHUSD",1768245725920,0.002,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768245726624,0.04215032,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768245726822,0.73782899,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768245727120,0.0401529,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768245727418,0.73782899,3113.2,3112.5,0.99767993]
["bitfinex","ETHUSD",1768245727586,0.91229427,3113.1,3112.3,0.99767993]
["bitfinex","ETHUSD",1768245727789,0.91229427,3113.1,3112.3,4.21070358]
["bitfinex","ETHUSD",1768245727985,0.91229427,3113.1,3112.1,3.21405801]
["bitfinex","ETHUSD",1768245727986,0.16501233,3113.0,3112.5,0.99767993]
["bitfinex","ETHUSD",1768245729414,3.37736246,3113.0,3112.5,0.99767993]
["bitfinex","ETHUSD",1768245729940,0.16501233,3113.0,3112.5,0.99767993]
["bitfinex","ETHUSD",1768245730334,3.46425003,3113.1,3112.5,0.99767993]
["bitfinex","ETHUSD",1768245730542,3.46425003,3113.1,3112.6,0.99767993]
["bitfinex","ETHUSD",1768245731705,0.002,3113.0,3112.6,0.99767993]
["bitfinex","ETHUSD",1768245736411,0.002,3113.0,3112.7,0.91348107]
["bitfinex","ETHUSD",1768245739011,0.002,3113.0,3112.4,0.91348107]
["bitfinex","ETHUSD",1768245739211,0.93866756,3113.0,3112.2,7.33980327]
["bitfinex","ETHUSD",1768245739528,0.93866756,3113.0,3112.3,1.29149549]
["bitfinex","ETHUSD",1768245739839,0.93866756,3113.0,3112.3,2.20497656]
["bitfinex","ETHUSD",1768245740843,0.93666756,3113.2,3112.7,5.57433885]
["bitfinex","ETHUSD",1768245741148,0.002,3113.3,3112.8,0.91348107]
["bitfinex","ETHUSD",1768245743540,0.002,3113.0,3112.8,0.91348107]
["bitfinex","ETHUSD",1768245747649,0.002,3113.0,3112.6,0.91348107]
["bitfinex","ETHUSD",1768245748346,0.002,3113.0,3112.6,4.1262033]
["bitfinex","ETHUSD",1768245748555,0.002,3113.0,3112.7,0.91348107]
["bitfinex","ETHUSD",1768245749050,0.002,3113.0,3112.5,0.91348107]
["bitfinex","ETHUSD",1768245749818,0.254,3113.0,3112.5,0.91348107]
["bitfinex","ETHUSD",1768245750647,0.04015548,3112.9,3112.5,0.91348107]
["bitfinex","ETHUSD",1768245751128,0.97682304,3112.9,3112.1,0.91429385]
["bitfinex","ETHUSD",1768245751346,0.93666756,3112.9,3112.3,3.21304705]
["bitfinex","ETHUSD",1768245751553,0.254,3113.0,3112.3,0.91348107]
["bitfinex","ETHUSD",1768245751866,3.21243856,3112.9,3112.3,0.91348107]
["bitfinex","ETHUSD",1768245752736,4.22787894,3113.0,3112.4,0.91348107]
["bitfinex","ETHUSD",1768245753662,7.44026533,3113.0,3112.4,0.91348107]
["bitfinex","ETHUSD",1768245755249,4.22787894,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245756825,7.44026533,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768245758749,0.83769329,3112.9,3112.5,0.97616519]
["bitfinex","ETHUSD",1768245759144,3.21254176,3112.8,3112.5,0.97616519]
["bitfinex","ETHUSD",1768245759854,4.05017639,3112.9,3112.5,0.97616519]
["bitfinex","ETHUSD",1768245760040,3.2124831,3112.9,3112.5,0.97616519]
["bitfinex","ETHUSD",1768245760754,6.4249662,3112.9,3112.5,0.97616519]
["bitfinex","ETHUSD",1768245760962,3.2124831,3112.9,3112.5,0.97616519]
["bitfinex","ETHUSD",1768245761456,3.2124831,3112.9,3112.1,0.97597797]
["bitfinex","ETHUSD",1768245761457,0.98866002,3112.8,3112.1,0.97597797]
["bitfinex","ETHUSD",1768245761666,6.4249662,3112.9,3112.1,0.97597797]
["bitfinex","ETHUSD",1768245761667,0.74136262,3112.7,3112.1,0.97597797]
["bitfinex","ETHUSD",1768245762656,3.2124831,3112.9,3112.2,0.97516519]
["bitfinex","ETHUSD",1768245762827,6.4249662,3112.9,3112.2,0.97516519]
["bitfinex","ETHUSD",1768245766366,0.94850325,3112.8,3111.4,0.97516519]
["bitfinex","ETHUSD",1768245766539,0.94850325,3112.8,3111.8,4.18873167]
["bitfinex","ETHUSD",1768245766740,1.6858502,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768245766938,0.73734695,3112.7,3112.0,0.97516519]
["bitfinex","ETHUSD",1768245767361,0.73734695,3112.7,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245767639,3.2143895,3113.0,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245767840,3.46446499,3112.9,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245769164,0.252,3112.9,3112.3,4.18820884]
["bitfinex","ETHUSD",1768245769373,0.252,3112.9,3112.4,0.97516519]
["bitfinex","ETHUSD",1768245769572,3.4644563,3112.9,3112.4,0.97516519]
["bitfinex","ETHUSD",1768245770002,4.22717661,3112.9,3112.4,0.97516519]
["bitfinex","ETHUSD",1768245771352,4.22717661,3112.9,3112.2,0.97516519]
["bitfinex","ETHUSD",1768245771742,4.22717661,3112.9,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245771949,0.252,3112.9,3112.5,0.97516519]
["bitfinex","ETHUSD",1768245772247,3.4644437,3112.9,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245773981,3.4644437,3112.9,3112.3,4.18822066]
["bitfinex","ETHUSD",1768245774180,3.4644437,3112.9,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245774986,0.252,3112.9,3112.3,4.18821843]
["bitfinex","ETHUSD",1768245775879,3.46446266,3112.9,3112.3,0.97516519]
["bitfinex","ETHUSD",1768245778886,0.002,3112.6,3112.3,4.18820097]
["bitfinex","ETHUSD",1768245779089,0.002,3112.6,3112.3,4.92834618]
["bitfinex","ETHUSD",1768245781889,0.002,3112.6,3112.4,0.97516519]
["bitfinex","ETHUSD",1768245782086,0.002,3112.9,3112.5,4.18801659]
["bitfinex","ETHUSD",1768245782664,0.002,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1768245784793,0.002,3112.9,3112.6,0.90342554]
["bitfinex","ETHUSD",1768245785063,0.002,3113.3,3112.8,0.90342554]
["bitfinex","ETHUSD",1768245785999,0.97972723,3113.8,3113.0,0.90342554]
["bitfinex","ETHUSD",1768245786193,0.97972723,3113.6,3112.8,9.63762528]
["bitfinex","ETHUSD",1768245786971,0.002,3113.6,3112.9,0.90342554]
["bitfinex","ETHUSD",1768245787513,0.002,3113.8,3113.1,0.90342554]
["bitfinex","ETHUSD",1768245787677,0.002,3113.8,3113.0,5.5760146]
["bitfinex","ETHUSD",1768245787678,0.002,3113.8,3113.2,1.55136955]
["bitfinex","ETHUSD",1768245788395,0.002,3113.8,3113.3,3.21202582]
["bitfinex","ETHUSD",1768245789317,0.002,3113.8,3113.3,6.42405164]
["bitfinex","ETHUSD",1768245790920,0.002,3113.8,3113.3,7.32747718]
["bitfinex","ETHUSD",1768245791124,0.002,3113.8,3113.4,0.90342554]
["bitfinex","ETHUSD",1768245792197,0.002,3113.8,3113.4,3.2118595]
["bitfinex","ETHUSD",1768245792396,0.002,3113.8,3113.4,3.21189841]
["bitfinex","ETHUSD",1768245793023,0.002,3113.8,3113.4,6.42382106]
["bitfinex","ETHUSD",1768245793619,0.002,3113.8,3113.4,3.21189841]
["bitfinex","ETHUSD",1768245796009,0.002,3113.8,3113.4,7.37888476]
["bitfinex","ETHUSD",1768245796329,0.002,3114.0,3113.5,0.9550637]
["bitfinex","ETHUSD",1768245796618,0.002,3114.0,3113.6,4.16678004]
["bitfinex","ETHUSD",1768245797022,0.002,3114.0,3113.6,3.21171634]
["bitfinex","ETHUSD",1768245797204,0.002,3114.0,3113.6,4.16678004]
["bitfinex","ETHUSD",1768245800811,0.002,3114.0,3113.5,3.21177192]
["bitfinex","ETHUSD",1768245802530,0.002,3114.0,3113.5,3.66233277]
["bitfinex","ETHUSD",1768245803330,0.002,3113.7,3113.5,3.66233277]
["bitfinex","ETHUSD",1768245806741,0.002,3113.7,3113.5,0.45056085]
["bitfinex","ETHUSD",1768245807144,0.002,3113.7,3113.5,3.66234524]
["bitfinex","ETHUSD",1768245807842,0.002,3113.7,3113.5,0.45056085]
["bitfinex","ETHUSD",1768245808517,0.002,3113.7,3113.5,3.66237431]
["bitfinex","ETHUSD",1768245808715,0.002,3113.7,3113.6,0.36623743]
["bitfinex","ETHUSD",1768245809625,0.002,3113.7,3113.6,3.57795377]
["bitfinex","ETHUSD",1768245810221,0.002,3113.7,3113.6,0.36623743]
["bitfinex","ETHUSD",1768245811647,0.002,3114.2,3113.7,0.9550637]
["bitfinex","ETHUSD",1768245811847,1.20059577,3114.7,3113.9,0.9550637]
["bitfinex","ETHUSD",1768245812521,0.94859577,3114.6,3113.9,0.9550637]
["bitfinex","ETHUSD",1768245813821,1.20059577,3114.6,3114.0,3.21130378]
["bitfinex","ETHUSD",1768245814022,0.252,3114.6,3114.1,0.73777217]
["bitfinex","ETHUSD",1768245814721,0.252,3114.7,3114.1,0.73777217]
["bitfinex","ETHUSD",1768245815550,1.19133489,3114.7,3114.1,0.73777217]
["bitfinex","ETHUSD",1768245815714,0.93933489,3114.6,3114.1,0.73777217]
["bitfinex","ETHUSD",1768245815914,0.93933489,3114.6,3114.1,3.9489394]
["bitfinex","ETHUSD",1768245816127,0.93933489,3114.6,3114.2,0.36679171]
["bitfinex","ETHUSD",1768245816960,0.00081375,3114.9,3114.2,1.27624008]
["bitfinex","ETHUSD",1768245817142,0.00081375,3114.9,3114.2,0.36679171]
["bitfinex","ETHUSD",1768245817340,3.21119163,3114.9,3114.2,0.36679171]
["bitfinex","ETHUSD",1768245817726,0.00081375,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768245817925,0.00081375,3114.9,3114.4,0.44872345]
["bitfinex","ETHUSD",1768245818452,0.93933489,3114.7,3113.6,0.36623743]
["bitfinex","ETHUSD",1768245818635,0.252,3114.8,3113.1,0.91044837]
["bitfinex","ETHUSD",1768245818636,0.93933489,3114.5,3113.4,3.21189362]
["bitfinex","ETHUSD",1768245818961,0.93933489,3114.3,3113.5,3.21179693]
["bitfinex","ETHUSD",1768245819123,0.9794736,3114.2,3113.4,3.21185419]
["bitfinex","ETHUSD",1768245819328,0.9794736,3114.2,3113.3,3.21201808]
["bitfinex","ETHUSD",1768245819329,0.93933489,3114.2,3113.3,3.21201808]
["bitfinex","ETHUSD",1768245819555,0.252,3114.3,3113.8,3.21144002]
["bitfinex","ETHUSD",1768245819761,0.252,3114.3,3113.7,0.90944837]
["bitfinex","ETHUSD",1768245821537,0.93933489,3114.4,3113.8,3.21151005]
["bitfinex","ETHUSD",1768245821760,1.19133489,3114.6,3113.8,3.21151005]
["bitfinex","ETHUSD",1768245821963,1.19133489,3114.6,3113.9,0.73324881]
["bitfinex","ETHUSD",1768245822188,0.04013485,3114.5,3113.9,0.73324881]
["bitfinex","ETHUSD",1768245822336,0.97946974,3114.5,3113.9,0.73324881]
["bitfinex","ETHUSD",1768245822833,0.93933489,3114.5,3113.9,0.73324881]
["bitfinex","ETHUSD",1768245824365,4.15012971,3114.5,3113.9,3.9446447]
["bitfinex","ETHUSD",1768245824531,0.04013614,3114.4,3113.9,0.73324881]
["bitfinex","ETHUSD",1768245824733,0.93933489,3114.5,3113.9,3.21138881]
["bitfinex","ETHUSD",1768245825234,0.97947103,3114.4,3113.8,3.21142739]
["bitfinex","ETHUSD",1768245825660,0.93933489,3114.4,3113.6,0.90944837]
["bitfinex","ETHUSD",1768245826431,0.93933489,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245826631,0.94133489,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245827834,4.15223146,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245828534,0.94133489,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245838200,4.15223189,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245838807,0.94133489,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245839009,4.15223361,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245839822,0.94133489,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245839976,4.15223335,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245840502,0.94133489,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768245840902,4.15223379,3114.4,3113.7,3.21161319]
["bitfinex","ETHUSD",1768245841217,0.93933489,3114.3,3113.4,0.32120181]
["bitfinex","ETHUSD",1768245841444,0.93933489,3114.2,3113.2,3.21205796]
["bitfinex","ETHUSD",1768245841591,0.93933489,3114.0,3113.2,3.21207434]
["bitfinex","ETHUSD",1768245841904,0.93933489,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1768245843796,0.93933489,3113.8,3113.1,3.21323218]
["bitfinex","ETHUSD",1768245845307,0.93933489,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1768245845528,0.98697053,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768245846605,4.19859598,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768245847126,0.98697053,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768245849831,0.98697053,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768245851097,4.19842807,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768245851296,4.96459328,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768245851593,0.98697053,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768245851795,0.98697053,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768245852026,3.97766757,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768245852326,4.9646381,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768245854097,0.98432381,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768245854920,0.98432381,3113.6,3112.7,0.0008144]
["bitfinex","ETHUSD",1768245855114,0.98432381,3113.2,3112.7,0.0008144]
["bitfinex","ETHUSD",1768245855745,0.98432381,3112.9,3112.1,0.00081319]
["bitfinex","ETHUSD",1768245856624,0.98432381,3112.9,3111.9,0.94766401]
["bitfinex","ETHUSD",1768245856811,5.82208742,3113.0,3111.3,0.00080392]
["bitfinex","ETHUSD",1768245856812,0.98432381,3112.6,3111.3,0.00080392]
["bitfinex","ETHUSD",1768245857013,5.57008742,3112.7,3111.4,0.94766401]
["bitfinex","ETHUSD",1768245857014,0.98432381,3112.4,3111.4,0.94766401]
["bitfinex","ETHUSD",1768245857558,0.98432381,3112.8,3111.4,0.94766401]
["bitfinex","ETHUSD",1768245857713,0.98432381,3112.5,3111.4,0.94766401]
["bitfinex","ETHUSD",1768245858647,0.98432381,3112.5,3111.3,0.00080392]
["bitfinex","ETHUSD",1768245858819,0.98432381,3111.9,3111.2,4.244e-05]
["bitfinex","ETHUSD",1768245859015,0.98432381,3111.8,3111.2,4.244e-05]
["bitfinex","ETHUSD",1768245859547,0.98432381,3111.6,3110.8,0.00080441]
["bitfinex","ETHUSD",1768245859847,5.57008742,3111.7,3110.3,0.85758217]
["bitfinex","ETHUSD",1768245859848,0.98432381,3111.3,3110.3,0.85758217]
["bitfinex","ETHUSD",1768245860142,1.23632381,3111.3,3110.4,0.85597393]
["bitfinex","ETHUSD",1768245861081,0.98432381,3111.2,3110.4,0.85597393]
["bitfinex","ETHUSD",1768245861760,7.41291819,3111.1,3110.4,0.85422635]
["bitfinex","ETHUSD",1768245862084,7.41291819,3111.1,3110.3,0.00080384]
["bitfinex","ETHUSD",1768245862085,6.39319466,3111.1,3110.5,0.85422635]
["bitfinex","ETHUSD",1768245862271,3.62501484,3112.1,3110.5,0.85422635]
["bitfinex","ETHUSD",1768245862272,3.21388397,3111.5,3110.8,0.85422635]
["bitfinex","ETHUSD",1768245862476,3.46558969,3111.8,3110.9,1.49665773]
["bitfinex","ETHUSD",1768245862781,0.252,3111.8,3111.0,0.85422635]
["bitfinex","ETHUSD",1768245863083,3.46559457,3111.8,3111.0,0.85422635]
["bitfinex","ETHUSD",1768245863666,3.46559457,3111.8,3111.1,0.85422635]
["bitfinex","ETHUSD",1768245865702,3.46559457,3111.8,3111.1,4.06852065]
["bitfinex","ETHUSD",1768245865882,3.46559457,3111.8,3111.2,0.40685207]
["bitfinex","ETHUSD",1768245866285,3.46559457,3111.8,3111.1,0.85422635]
["bitfinex","ETHUSD",1768245867004,0.252,3111.8,3111.2,0.85422635]
["bitfinex","ETHUSD",1768245867207,3.2134782,3111.9,3111.2,0.85422635]
["bitfinex","ETHUSD",1768245867901,4.19770957,3112.0,3111.2,0.85422635]
["bitfinex","ETHUSD",1768245869986,3.21338576,3112.0,3111.3,0.85422635]
["bitfinex","ETHUSD",1768245870284,3.21338576,3112.0,3111.4,0.85422635]
["bitfinex","ETHUSD",1768245872714,6.42661697,3112.1,3111.4,0.85422635]
["bitfinex","ETHUSD",1768245872907,3.21326646,3112.1,3111.4,0.85422635]
["bitfinex","ETHUSD",1768245873508,0.04016709,3112.0,3111.4,0.85422635]
["bitfinex","ETHUSD",1768245873707,0.002,3111.7,3111.4,0.85422635]
["bitfinex","ETHUSD",1768245874012,0.002,3111.7,3111.3,0.40684035]
["bitfinex","ETHUSD",1768245874304,0.002,3111.7,3111.3,4.06829807]
["bitfinex","ETHUSD",1768245874710,0.002,3111.7,3111.3,0.85422635]
["bitfinex","ETHUSD",1768245881306,0.002,3111.7,3111.1,4.06852354]
["bitfinex","ETHUSD",1768245881504,0.002,3111.7,3111.2,0.85422635]
["bitfinex","ETHUSD",1768245882286,0.97708688,3111.7,3111.0,1.10722635]
["bitfinex","ETHUSD",1768245882516,0.97508688,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768245882699,0.97508688,3111.6,3110.9,3.46749497]
["bitfinex","ETHUSD",1768245883327,4.18893406,3111.6,3110.9,3.21449497]
["bitfinex","ETHUSD",1768245883823,0.97508688,3111.6,3110.9,3.21449497]
["bitfinex","ETHUSD",1768245884023,0.97508688,3111.6,3110.9,6.42899881]
["bitfinex","ETHUSD",1768245884319,0.97508688,3111.6,3111.0,0.72832252]
["bitfinex","ETHUSD",1768245885322,3.21573197,3111.7,3111.0,0.72832252]
["bitfinex","ETHUSD",1768245885323,0.002,3111.7,3111.0,1.58254887]
["bitfinex","ETHUSD",1768245885620,0.002,3111.7,3111.1,4.06852354]
["bitfinex","ETHUSD",1768245885824,0.002,3111.4,3111.1,4.06852354]
["bitfinex","ETHUSD",1768245886120,0.002,3111.7,3111.1,4.06852354]
["bitfinex","ETHUSD",1768245886325,0.002,3111.7,3111.2,1.19303964]
["bitfinex","ETHUSD",1768245887413,0.97708688,3111.7,3111.2,1.19303964]
["bitfinex","ETHUSD",1768245887915,0.97708688,3111.7,3111.2,4.4072129]
["bitfinex","ETHUSD",1768245888336,0.97708688,3111.7,3111.2,1.19303964]
["bitfinex","ETHUSD",1768245888543,4.19077282,3111.7,3111.1,3.21424815]
["bitfinex","ETHUSD",1768245888905,0.97508688,3111.6,3111.1,3.21424815]
["bitfinex","ETHUSD",1768245889432,0.97508688,3111.6,3111.2,3.2141846]
["bitfinex","ETHUSD",1768245890546,0.002,3112.0,3111.3,6.42431377]
["bitfinex","ETHUSD",1768245891196,0.97508688,3111.9,3111.1,3.21428819]
["bitfinex","ETHUSD",1768245891397,0.97508688,3111.9,3111.1,4.09272575]
["bitfinex","ETHUSD",1768245892332,0.97508688,3111.7,3111.1,0.87843756]
["bitfinex","ETHUSD",1768245892546,0.97508688,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768245894636,0.97508688,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1768245895724,0.97508688,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1768245895922,3.46742029,3112.0,3111.0,6.42880102]
["bitfinex","ETHUSD",1768245896247,0.97508688,3111.9,3111.1,6.42431377]
["bitfinex","ETHUSD",1768245896400,0.97508688,3111.9,3111.2,1.28531148]
["bitfinex","ETHUSD",1768245896597,0.97508688,3111.9,3111.3,3.21409057]
["bitfinex","ETHUSD",1768245896900,0.00080441,3112.4,3111.7,6.5348954]
["bitfinex","ETHUSD",1768245897121,0.00080441,3112.4,3111.7,5.57008742]
["bitfinex","ETHUSD",1768245897122,0.97589129,3112.4,3111.7,5.57008742]
["bitfinex","ETHUSD",1768245897464,0.00080441,3112.4,3111.5,0.96480798]
["bitfinex","ETHUSD",1768245898931,0.97589129,3112.4,3111.6,6.42756138]
["bitfinex","ETHUSD",1768245899225,0.97589129,3112.4,3111.7,0.63605068]
["bitfinex","ETHUSD",1768245900903,0.00080441,3112.4,3111.8,7.39195624]
["bitfinex","ETHUSD",1768245902033,0.97589129,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768245902534,0.97589129,3112.4,3111.8,6.42714826]
["bitfinex","ETHUSD",1768245903029,0.00080441,3112.4,3111.8,7.39195624]
["bitfinex","ETHUSD",1768245903214,0.97508688,3112.6,3111.9,1.7040036]
["bitfinex","ETHUSD",1768245903556,0.00081395,3112.7,3112.0,0.96480798]
["bitfinex","ETHUSD",1768245904135,0.97590083,3112.7,3112.0,0.96480798]
["bitfinex","ETHUSD",1768245904526,0.00081395,3112.7,3112.0,0.96480798]
["bitfinex","ETHUSD",1768245905245,0.93024067,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245905466,0.92942672,3112.6,3112.0,3.21331532]
["bitfinex","ETHUSD",1768245907429,0.92942672,3112.6,3112.0,6.42668292]
["bitfinex","ETHUSD",1768245907626,0.00081395,3112.7,3112.0,7.41688361]
["bitfinex","ETHUSD",1768245908247,0.00081395,3112.7,3112.1,0.99020069]
["bitfinex","ETHUSD",1768245909563,0.00081395,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1768245909763,0.002,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1768245909967,0.00081395,3112.7,3112.3,0.7427611]
["bitfinex","ETHUSD",1768245909968,0.00281395,3112.7,3112.3,0.7427611]
["bitfinex","ETHUSD",1768245910766,0.00281395,3112.7,3112.4,0.99020069]
["bitfinex","ETHUSD",1768245912036,0.00281395,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1768245912671,0.00281395,3112.7,3112.4,3.21290546]
["bitfinex","ETHUSD",1768245918674,0.00281395,3112.7,3112.3,3.95577031]
["bitfinex","ETHUSD",1768245920072,0.00281395,3112.7,3112.3,7.16882817]
["bitfinex","ETHUSD",1768245920409,0.00281395,3112.7,3112.4,0.81611938]
["bitfinex","ETHUSD",1768245920972,0.95312808,3112.6,3112.4,0.81611938]
["bitfinex","ETHUSD",1768245921189,0.95312808,3112.6,3112.3,3.21400921]
["bitfinex","ETHUSD",1768245921390,0.95312808,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768245921690,0.002,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1768245921891,0.00281395,3112.7,3112.3,0.99336562]
["bitfinex","ETHUSD",1768245924210,0.00281395,3112.7,3112.4,3.21295463]
["bitfinex","ETHUSD",1768245924411,0.00281395,3112.7,3112.4,3.95488848]
["bitfinex","ETHUSD",1768245924712,0.00084636,3112.8,3112.4,7.16784311]
["bitfinex","ETHUSD",1768245925008,0.00080392,3112.9,3112.4,8.16020873]
["bitfinex","ETHUSD",1768245926874,0.00080392,3112.9,3112.4,4.9472541]
["bitfinex","ETHUSD",1768245927104,0.00080392,3112.9,3112.4,3.95488848]
["bitfinex","ETHUSD",1768245927999,0.953932,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1768245928175,0.95312808,3112.6,3111.7,3.21366046]
["bitfinex","ETHUSD",1768245928376,0.95312808,3112.4,3111.6,3.21373038]
["bitfinex","ETHUSD",1768245928807,0.95312808,3112.4,3111.6,6.42751107]
["bitfinex","ETHUSD",1768245929010,0.95312808,3112.4,3111.7,0.74198767]
["bitfinex","ETHUSD",1768245930211,0.95312808,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768245930377,0.95312808,3112.4,3111.8,6.42714826]
["bitfinex","ETHUSD",1768245930778,0.95312808,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768245931606,4.16609686,3112.4,3111.7,3.95561616]
["bitfinex","ETHUSD",1768245931814,4.16609686,3112.4,3111.7,0.74198767]
["bitfinex","ETHUSD",1768245931815,0.95312808,3112.3,3111.7,0.74198767]
["bitfinex","ETHUSD",1768245932312,0.95312808,3112.3,3111.5,7.42010389]
["bitfinex","ETHUSD",1768245933409,0.95312808,3112.3,3111.5,6.42773827]
["bitfinex","ETHUSD",1768245933612,0.95312808,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1768245933798,0.95312808,3112.3,3111.5,6.42773827]
["bitfinex","ETHUSD",1768245936885,0.95312808,3112.3,3111.5,0.96481396]
["bitfinex","ETHUSD",1768245938186,0.95312808,3112.3,3111.5,1.38270014]
["bitfinex","ETHUSD",1768245938897,0.95312808,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1768245940020,0.95312808,3112.3,3111.6,3.21378069]
["bitfinex","ETHUSD",1768245940414,0.95312808,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1768245941531,0.9479994,3112.2,3111.4,3.2139386]
["bitfinex","ETHUSD",1768245941696,0.9479994,3112.2,3111.3,3.21400294]
["bitfinex","ETHUSD",1768245941895,0.9479994,3112.1,3111.2,4.18077071]
["bitfinex","ETHUSD",1768245942851,0.9479994,3112.1,3111.2,0.96666075]
["bitfinex","ETHUSD",1768245943123,0.9479994,3112.0,3111.3,3.21409057]
["bitfinex","ETHUSD",1768245943330,0.9479994,3111.8,3110.8,0.00080482]
["bitfinex","ETHUSD",1768245943498,0.9479994,3111.7,3110.8,3.21535106]
["bitfinex","ETHUSD",1768245943825,0.65246493,3111.6,3110.9,0.96481396]
["bitfinex","ETHUSD",1768245944033,0.252,3111.6,3110.9,0.96481396]
["bitfinex","ETHUSD",1768245944232,0.252,3111.6,3111.1,3.21427287]
["bitfinex","ETHUSD",1768245944727,0.9479994,3112.0,3111.1,3.21424999]
["bitfinex","ETHUSD",1768245944929,0.73741297,3112.2,3111.3,0.96481396]
["bitfinex","ETHUSD",1768245945232,0.9479994,3112.3,3111.5,0.96481396]
["bitfinex","ETHUSD",1768245945530,0.252,3112.4,3111.5,0.96481396]
["bitfinex","ETHUSD",1768245945833,4.41295564,3112.4,3111.5,0.96581396]
["bitfinex","ETHUSD",1768245946338,0.00081436,3112.7,3111.5,0.96581396]
["bitfinex","ETHUSD",1768245946901,3.21350064,3112.7,3111.5,0.96581396]
["bitfinex","ETHUSD",1768245947132,3.21350064,3112.7,3111.8,0.96481396]
["bitfinex","ETHUSD",1768245948332,0.00081436,3112.7,3111.8,0.96481396]
["bitfinex","ETHUSD",1768245949203,0.00081436,3112.7,3112.0,0.96481396]
["bitfinex","ETHUSD",1768245951215,0.98897182,3112.7,3111.6,3.21370237]
["bitfinex","ETHUSD",1768245951415,0.9479994,3112.5,3111.7,3.21364226]
["bitfinex","ETHUSD",1768245951611,0.9479994,3112.5,3111.8,3.21354311]
["bitfinex","ETHUSD",1768245951816,0.9479994,3112.5,3111.8,4.17835707]
["bitfinex","ETHUSD",1768245952314,0.76669251,3112.6,3111.9,3.21345532]
["bitfinex","ETHUSD",1768245952598,0.76669251,3112.6,3112.0,3.21336112]
["bitfinex","ETHUSD",1768245953020,0.76669251,3112.6,3111.9,3.21344251]
["bitfinex","ETHUSD",1768245953236,4.92750382,3112.6,3111.9,3.21344251]
["bitfinex","ETHUSD",1768245953409,1.71469191,3112.6,3111.9,3.21344251]
["bitfinex","ETHUSD",1768245953605,3.21348802,3112.7,3111.9,4.17825647]
["bitfinex","ETHUSD",1768245953914,0.00081436,3112.7,3112.0,0.96481396]
["bitfinex","ETHUSD",1768245956026,0.00081436,3112.7,3111.8,0.253]
["bitfinex","ETHUSD",1768245956027,0.00081436,3112.7,3112.2,0.96481396]
["bitfinex","ETHUSD",1768245957249,0.00081436,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245957544,0.002,3112.4,3112.1,3.21326435]
["bitfinex","ETHUSD",1768245957913,0.9499994,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1768245958111,1.36429163,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1768245958331,0.9479994,3112.2,3111.5,3.21486132]
["bitfinex","ETHUSD",1768245958530,0.9479994,3112.2,3111.5,3.21485077]
["bitfinex","ETHUSD",1768245959336,0.41629223,3112.3,3111.3,3.21402408]
["bitfinex","ETHUSD",1768245959337,5.58096964,3111.9,3111.3,3.21402408]
["bitfinex","ETHUSD",1768245959521,0.9479994,3112.0,3111.0,0.96481396]
["bitfinex","ETHUSD",1768245959725,0.9479994,3112.0,3111.2,0.96481396]
["bitfinex","ETHUSD",1768245960130,0.9479994,3112.0,3111.2,6.42838776]
["bitfinex","ETHUSD",1768245960645,0.9479994,3111.8,3111.2,3.21419388]
["bitfinex","ETHUSD",1768245962061,0.9479994,3111.5,3111.1,3.21429297]
["bitfinex","ETHUSD",1768245962220,0.9479994,3111.8,3110.8,3.21537112]
["bitfinex","ETHUSD",1768245962721,0.9479994,3111.8,3110.8,4.18018508]
["bitfinex","ETHUSD",1768245962923,0.9479994,3111.8,3110.8,0.96561878]
["bitfinex","ETHUSD",1768245963324,0.9479994,3111.8,3110.8,0.00080482]
["bitfinex","ETHUSD",1768245964123,0.252,3111.9,3111.1,0.96481396]
["bitfinex","ETHUSD",1768245966260,3.46548603,3111.9,3111.2,4.18244039]
["bitfinex","ETHUSD",1768245966458,0.3465486,3111.8,3111.2,4.18244039]
["bitfinex","ETHUSD",1768245968558,0.3465486,3111.8,3111.2,7.39663427]
["bitfinex","ETHUSD",1768245968966,0.3465486,3111.8,3111.3,0.96824651]
["bitfinex","ETHUSD",1768245969128,0.252,3112.0,3111.3,0.96824651]
["bitfinex","ETHUSD",1768245969324,3.4652088,3112.2,3111.3,0.96824651]
["bitfinex","ETHUSD",1768245969766,3.4652088,3112.2,3111.5,0.96824651]
["bitfinex","ETHUSD",1768245969941,0.002,3111.6,3111.5,0.96824651]
["bitfinex","ETHUSD",1768245975453,0.002,3111.9,3111.6,0.96592578]
["bitfinex","ETHUSD",1768245977867,0.002,3111.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1768245978082,0.002,3111.9,3111.7,4.17960319]
["bitfinex","ETHUSD",1768245978376,0.002,3111.9,3111.7,0.96592578]
["bitfinex","ETHUSD",1768245980837,0.002,3111.9,3111.5,3.21383013]
["bitfinex","ETHUSD",1768245981232,0.002,3111.9,3111.5,0.96592578]
["bitfinex","ETHUSD",1768245982767,0.002,3111.6,3111.5,0.96592578]
["bitfinex","ETHUSD",1768245983352,0.002,3111.6,3111.5,4.17980975]
["bitfinex","ETHUSD",1768245983670,0.002,3111.6,3111.5,4.91929581]
["bitfinex","ETHUSD",1768245988484,0.002,3111.6,3111.5,0.73948606]
["bitfinex","ETHUSD",1768245988672,0.002,3111.6,3111.4,3.21490766]
["bitfinex","ETHUSD",1768245988869,0.002,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1768245989583,0.002,3111.6,3111.4,4.18088714]
["bitfinex","ETHUSD",1768245990402,0.002,3111.6,3111.4,3.21496136]
["bitfinex","ETHUSD",1768245990857,0.002,3111.6,3111.4,0.96692578]
["bitfinex","ETHUSD",1768245991058,0.002,3111.6,3111.4,1.73173754]
["bitfinex","ETHUSD",1768245992704,0.002,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1768245993126,0.002,3111.6,3111.1,3.21424918]
["bitfinex","ETHUSD",1768245993284,0.002,3111.6,3110.9,3.21445217]
["bitfinex","ETHUSD",1768245993285,0.90223227,3111.6,3110.9,3.21445217]
["bitfinex","ETHUSD",1768245993631,0.90223227,3111.6,3111.0,3.21437793]
["bitfinex","ETHUSD",1768245995129,0.90223227,3111.6,3110.8,3.21541199]
["bitfinex","ETHUSD",1768245995299,0.90223227,3111.6,3110.9,1.37625495]
["bitfinex","ETHUSD",1768245998135,0.90223227,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1768245998335,0.90223227,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1768245998621,0.90223227,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1768245998985,0.90223227,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246000530,0.90223227,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1768246005024,0.002,3111.6,3111.0,7.38682219]
["bitfinex","ETHUSD",1768246005312,0.002,3111.6,3111.0,8.12558489]
["bitfinex","ETHUSD",1768246005843,0.002,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1768246006339,0.002,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1768246011567,0.002,3111.3,3110.8,0.00080482]
["bitfinex","ETHUSD",1768246012552,0.002,3111.3,3110.8,0.95882599]
["bitfinex","ETHUSD",1768246012754,0.002,3111.3,3110.9,0.7389247]
["bitfinex","ETHUSD",1768246013664,0.002,3111.3,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246018034,0.002,3111.3,3111.0,6.42880102]
["bitfinex","ETHUSD",1768246022078,0.002,3111.3,3111.1,0.95802117]
["bitfinex","ETHUSD",1768246022375,0.92133577,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1768246022675,0.92133577,3111.6,3111.1,0.44050361]
["bitfinex","ETHUSD",1768246022980,0.002,3111.6,3111.2,3.21419388]
["bitfinex","ETHUSD",1768246023195,0.002,3111.6,3111.2,4.17221505]
["bitfinex","ETHUSD",1768246024389,0.002,3111.6,3111.3,0.95802117]
["bitfinex","ETHUSD",1768246026599,0.002,3111.6,3111.3,4.17206909]
["bitfinex","ETHUSD",1768246028901,0.002,3111.6,3111.3,7.38615966]
["bitfinex","ETHUSD",1768246029068,0.002,3111.6,3111.3,8.12508436]
["bitfinex","ETHUSD",1768246029486,0.002,3111.6,3111.3,4.91099379]
["bitfinex","ETHUSD",1768246029689,0.002,3111.6,3110.8,0.00080482]
["bitfinex","ETHUSD",1768246029690,0.90293086,3111.6,3110.8,0.00080482]
["bitfinex","ETHUSD",1768246029868,0.90293086,3111.6,3111.0,3.21434768]
["bitfinex","ETHUSD",1768246030068,0.90293086,3111.6,3110.9,3.21446054]
["bitfinex","ETHUSD",1768246030361,0.90293086,3111.6,3110.8,3.21536074]
["bitfinex","ETHUSD",1768246030767,0.90093086,3111.5,3110.8,3.21536074]
["bitfinex","ETHUSD",1768246031012,0.90093086,3111.0,3110.4,3.21496881]
["bitfinex","ETHUSD",1768246031216,0.90093086,3111.2,3110.4,0.93601115]
["bitfinex","ETHUSD",1768246031507,1.15293086,3111.4,3110.6,4.15078997]
["bitfinex","ETHUSD",1768246031706,0.90093086,3111.3,3110.6,4.15078997]
["bitfinex","ETHUSD",1768246031913,0.90093086,3111.3,3110.6,3.21477882]
["bitfinex","ETHUSD",1768246033439,0.90093086,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1768246033795,4.1150365,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1768246034036,0.90093086,3111.3,3110.5,6.42983442]
["bitfinex","ETHUSD",1768246035435,0.90093086,3111.3,3110.5,0.94224493]
["bitfinex","ETHUSD",1768246039814,4.1150307,3111.3,3110.6,3.21481386]
["bitfinex","ETHUSD",1768246040409,0.99042658,3111.2,3110.5,3.21487757]
["bitfinex","ETHUSD",1768246040665,0.99042658,3111.2,3110.3,3.21586413]
["bitfinex","ETHUSD",1768246041003,0.99042658,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1768246041240,0.99042658,3111.0,3110.3,3.21586413]
["bitfinex","ETHUSD",1768246041443,0.99042658,3111.0,3110.3,0.00080384]
["bitfinex","ETHUSD",1768246041744,0.99042658,3111.0,3110.3,3.21591522]
["bitfinex","ETHUSD",1768246042048,0.99042658,3110.8,3110.3,0.00080384]
["bitfinex","ETHUSD",1768246046920,0.99042658,3110.7,3110.2,0.00081193]
["bitfinex","ETHUSD",1768246047119,0.99042658,3110.5,3110.2,0.00081193]
["bitfinex","ETHUSD",1768246047807,0.99042658,3110.3,3109.1,0.001]
["bitfinex","ETHUSD",1768246048195,0.74196609,3110.6,3109.1,0.94324493]
["bitfinex","ETHUSD",1768246048196,0.99042658,3110.1,3109.1,0.94324493]
["bitfinex","ETHUSD",1768246048322,0.99042658,3110.5,3109.7,0.94224493]
["bitfinex","ETHUSD",1768246048521,0.99042658,3110.5,3109.8,6.43122309]
["bitfinex","ETHUSD",1768246048721,0.99042658,3110.5,3109.8,3.21558222]
["bitfinex","ETHUSD",1768246049303,0.99042658,3110.5,3109.8,6.43122309]
["bitfinex","ETHUSD",1768246049533,0.99042658,3110.4,3109.8,6.43122309]
["bitfinex","ETHUSD",1768246050539,0.99042658,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1768246052451,0.99042658,3110.4,3109.6,7.37394031]
["bitfinex","ETHUSD",1768246053016,4.20526759,3110.6,3109.7,0.94224493]
["bitfinex","ETHUSD",1768246053514,4.20526759,3110.6,3109.8,0.001]
["bitfinex","ETHUSD",1768246053714,4.97245792,3110.6,3109.8,0.94324493]
["bitfinex","ETHUSD",1768246054017,1.75761691,3110.6,3109.8,0.94324493]
["bitfinex","ETHUSD",1768246055144,0.253,3110.8,3110.0,0.96906346]
["bitfinex","ETHUSD",1768246055443,0.002,3110.9,3110.0,0.96906346]
["bitfinex","ETHUSD",1768246058548,0.002,3110.9,3110.0,4.18446253]
["bitfinex","ETHUSD",1768246058549,0.9321228,3110.9,3110.0,4.18446253]
["bitfinex","ETHUSD",1768246058750,0.9301228,3110.7,3109.8,0.001]
["bitfinex","ETHUSD",1768246059131,0.9301228,3110.5,3109.8,3.21658301]
["bitfinex","ETHUSD",1768246059439,0.9301228,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1768246059845,0.97030926,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1768246060159,0.9301228,3110.3,3109.8,3.21662855]
["bitfinex","ETHUSD",1768246060858,0.9301228,3110.2,3109.3,3.21615797]
["bitfinex","ETHUSD",1768246061052,0.9301228,3110.0,3109.3,6.43231594]
["bitfinex","ETHUSD",1768246063120,0.9301228,3110.0,3109.0,3.21721738]
["bitfinex","ETHUSD",1768246063121,0.9301228,3109.9,3109.1,3.21732512]
["bitfinex","ETHUSD",1768246063327,0.9301228,3109.9,3109.1,0.001]
["bitfinex","ETHUSD",1768246063328,0.9301228,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1768246064057,0.9301228,3109.8,3109.1,3.21731047]
["bitfinex","ETHUSD",1768246064229,0.9301228,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1768246065260,0.9301228,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1768246065460,1.1831228,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1768246065663,1.62300951,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1768246066442,1.62300951,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1768246066642,1.62300951,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1768246067772,0.69288671,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1768246068074,0.253,3109.6,3109.1,0.97006346]
["bitfinex","ETHUSD",1768246068579,0.253,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1768246070276,6.43004114,3110.4,3109.1,0.97006346]
["bitfinex","ETHUSD",1768246070477,0.253,3110.1,3109.1,0.97006346]
["bitfinex","ETHUSD",1768246070774,0.9301228,3110.0,3109.1,0.001]
["bitfinex","ETHUSD",1768246071277,0.9301228,3110.0,3109.1,0.97006346]
["bitfinex","ETHUSD",1768246072477,4.14563369,3110.0,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246072679,4.90702826,3110.0,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246072980,4.90702826,3110.0,3109.2,4.18532487]
["bitfinex","ETHUSD",1768246073697,4.90702826,3110.0,3109.2,7.40158628]
["bitfinex","ETHUSD",1768246073860,1.69151737,3110.0,3109.3,0.96906346]
["bitfinex","ETHUSD",1768246074067,0.9301228,3109.9,3109.2,0.96906346]
["bitfinex","ETHUSD",1768246074249,0.9301228,3109.7,3109.1,3.21731254]
["bitfinex","ETHUSD",1768246074449,0.76139457,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1768246074885,0.76139457,3110.0,3109.4,0.96906346]
["bitfinex","ETHUSD",1768246075190,0.253,3110.0,3109.4,0.96906346]
["bitfinex","ETHUSD",1768246076658,3.46846024,3110.0,3109.4,0.96906346]
["bitfinex","ETHUSD",1768246077196,3.46846024,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1768246077197,3.46846024,3110.0,3109.2,4.18524132]
["bitfinex","ETHUSD",1768246077499,6.68392048,3110.0,3109.2,3.21617786]
["bitfinex","ETHUSD",1768246077711,0.76140433,3109.9,3109.2,3.21617786]
["bitfinex","ETHUSD",1768246078380,0.76140433,3109.9,3109.3,3.21614779]
["bitfinex","ETHUSD",1768246078750,4.90708357,3109.9,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246078957,0.9301228,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246079310,0.9301228,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1768246079468,0.002,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768246080257,0.9321228,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768246080584,1.74458686,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768246081374,0.9301228,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1768246082089,0.81446406,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768246082290,0.002,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768246082812,0.002,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1768246082813,0.9321228,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1768246082970,0.9321228,3109.7,3107.7,0.96906346]
["bitfinex","ETHUSD",1768246082971,0.9301228,3109.0,3107.7,0.96906346]
["bitfinex","ETHUSD",1768246083175,0.9301228,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1768246083408,5.58761566,3108.2,3107.6,4.18693536]
["bitfinex","ETHUSD",1768246083572,5.58761566,3108.2,3107.5,3.21898819]
["bitfinex","ETHUSD",1768246083902,5.58761566,3108.2,3107.6,3.21791145]
["bitfinex","ETHUSD",1768246084064,5.58761566,3108.2,3107.6,3.21791277]
["bitfinex","ETHUSD",1768246084261,0.9301228,3108.2,3107.6,3.21791277]
["bitfinex","ETHUSD",1768246084461,0.9301228,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1768246084462,0.9301228,3108.2,3107.5,3.21897453]
["bitfinex","ETHUSD",1768246084870,0.9227448,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1768246085215,6.51036046,3107.7,3107.1,0.00081377]
["bitfinex","ETHUSD",1768246085504,1.57378085,3107.6,3107.1,0.00081377]
["bitfinex","ETHUSD",1768246085674,1.57378085,3107.6,3106.9,0.002]
["bitfinex","ETHUSD",1768246085675,0.9227448,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768246086586,0.9227448,3107.5,3106.9,3.22063763]
["bitfinex","ETHUSD",1768246086784,4.14080902,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768246086992,6.51036046,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768246087205,1.29464889,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1768246087498,0.253,3107.2,3106.5,4.16525227]
["bitfinex","ETHUSD",1768246087663,0.253,3107.2,3106.5,7.38430908]
["bitfinex","ETHUSD",1768246087866,0.253,3107.2,3106.5,4.16525227]
["bitfinex","ETHUSD",1768246088472,1.05880094,3107.2,3106.5,4.16525227]
["bitfinex","ETHUSD",1768246088785,1.98154574,3107.2,3106.5,3.22183292]
["bitfinex","ETHUSD",1768246089298,0.9227448,3107.0,3106.5,0.00281226]
["bitfinex","ETHUSD",1768246091629,4.14130151,3107.0,3106.5,0.00281226]
["bitfinex","ETHUSD",1768246091791,0.9227448,3106.9,3106.5,0.00281226]
["bitfinex","ETHUSD",1768246092007,0.9227448,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768246092208,0.9227448,3106.8,3106.3,0.00080498]
["bitfinex","ETHUSD",1768246092430,0.253,3106.7,3106.3,0.00080498]
["bitfinex","ETHUSD",1768246093559,1.1948345,3106.7,3106.3,0.00080498]
["bitfinex","ETHUSD",1768246093848,0.001,3107.2,3106.3,0.95528533]
["bitfinex","ETHUSD",1768246094158,0.001,3107.2,3106.5,0.95448035]
["bitfinex","ETHUSD",1768246094335,0.001,3107.2,3106.6,0.95448035]
["bitfinex","ETHUSD",1768246095919,0.001,3107.2,3106.5,0.253]
["bitfinex","ETHUSD",1768246095920,0.001,3107.2,3106.8,0.95448035]
["bitfinex","ETHUSD",1768246096234,0.001,3107.2,3107.0,0.95448035]
["bitfinex","ETHUSD",1768246096801,0.00081226,3108.1,3107.2,0.95448035]
["bitfinex","ETHUSD",1768246097006,0.9418345,3108.0,3107.1,0.95448035]
["bitfinex","ETHUSD",1768246097742,0.00081226,3108.1,3107.1,0.95448035]
["bitfinex","ETHUSD",1768246097969,0.00081226,3108.1,3107.0,0.253]
["bitfinex","ETHUSD",1768246097970,0.00081226,3108.1,3107.3,0.95448035]
["bitfinex","ETHUSD",1768246101040,0.00081226,3108.1,3107.4,7.39072929]
["bitfinex","ETHUSD",1768246102433,0.00081226,3108.1,3107.5,0.95448035]
["bitfinex","ETHUSD",1768246103044,0.00081226,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1768246103249,0.00081226,3108.1,3107.7,0.95448035]
["bitfinex","ETHUSD",1768246104047,0.001,3107.8,3107.7,0.95448035]
["bitfinex","ETHUSD",1768246105265,0.001,3107.8,3107.7,4.17229416]
["bitfinex","ETHUSD",1768246106882,0.00081226,3108.1,3107.8,0.95448035]
["bitfinex","ETHUSD",1768246107032,0.0008049,3108.4,3108.1,0.95448035]
["bitfinex","ETHUSD",1768246108355,0.0008049,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1768246108559,0.0008049,3108.4,3108.2,6.43459236]
["bitfinex","ETHUSD",1768246110556,0.0008049,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1768246110864,0.9426394,3108.4,3107.8,3.2176983]
["bitfinex","ETHUSD",1768246111169,0.9426394,3108.4,3107.8,3.2176282]
["bitfinex","ETHUSD",1768246111335,0.9426394,3108.4,3107.9,3.21759708]
["bitfinex","ETHUSD",1768246111735,0.9426394,3108.4,3108.0,3.21748773]
["bitfinex","ETHUSD",1768246111971,0.9426394,3108.4,3108.1,3.21738123]
["bitfinex","ETHUSD",1768246112683,0.9426394,3108.4,3107.6,6.43577611]
["bitfinex","ETHUSD",1768246112883,0.0008049,3108.4,3107.7,0.95448035]
["bitfinex","ETHUSD",1768246114937,0.0008049,3108.4,3107.4,3.47109312]
["bitfinex","ETHUSD",1768246114938,0.0008049,3108.4,3107.9,0.97614328]
["bitfinex","ETHUSD",1768246115572,0.001,3108.1,3107.9,0.97614328]
["bitfinex","ETHUSD",1768246115808,0.0008049,3108.4,3107.9,0.253]
["bitfinex","ETHUSD",1768246115949,1e-08,3108.6,3107.9,0.253]
["bitfinex","ETHUSD",1768246116145,0.00081377,3108.7,3107.9,1.22914328]
["bitfinex","ETHUSD",1768246116553,0.00081377,3108.7,3108.0,0.97614328]
["bitfinex","ETHUSD",1768246117155,0.00081377,3108.7,3108.1,6.43479938]
["bitfinex","ETHUSD",1768246117867,0.00081377,3108.7,3108.2,0.97614328]
["bitfinex","ETHUSD",1768246120372,0.00081377,3108.7,3108.3,7.41052862]
["bitfinex","ETHUSD",1768246120889,0.00081377,3108.7,3108.4,0.97614328]
["bitfinex","ETHUSD",1768246122191,0.00081377,3108.7,3108.5,0.97614328]
["bitfinex","ETHUSD",1768246122353,0.00080449,3109.4,3108.9,0.97614328]
["bitfinex","ETHUSD",1768246124561,0.00080449,3109.4,3109.1,0.97614328]
["bitfinex","ETHUSD",1768246126182,0.00080449,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246126485,0.00080449,3109.4,3109.2,6.43252282]
["bitfinex","ETHUSD",1768246126660,0.00080449,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246129762,0.00080449,3109.4,3109.2,6.43252282]
["bitfinex","ETHUSD",1768246130890,0.00080449,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246131065,0.00080449,3109.4,3109.2,6.43252282]
["bitfinex","ETHUSD",1768246131476,0.00080449,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246134911,0.94304163,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246135219,0.00080449,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1768246135699,0.00080449,3109.4,3109.1,3.21631477]
["bitfinex","ETHUSD",1768246136318,0.00080449,3109.4,3109.0,6.43292406]
["bitfinex","ETHUSD",1768246139143,0.00080539,3109.9,3109.2,0.97614328]
["bitfinex","ETHUSD",1768246140538,0.002,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1768246141819,0.00080539,3109.9,3109.3,6.43231594]
["bitfinex","ETHUSD",1768246143814,0.00080539,3109.9,3109.3,3.21615797]
["bitfinex","ETHUSD",1768246144918,0.00080539,3109.9,3109.3,6.43231594]
["bitfinex","ETHUSD",1768246147450,0.00080539,3109.9,3109.4,0.90059663]
["bitfinex","ETHUSD",1768246148658,0.00080539,3109.9,3109.5,4.11654774]
["bitfinex","ETHUSD",1768246149661,0.00080539,3109.9,3109.5,7.33249885]
["bitfinex","ETHUSD",1768246150642,0.00080539,3109.9,3109.6,0.90059663]
["bitfinex","ETHUSD",1768246150947,0.00281171,3110.6,3109.9,0.90059663]
["bitfinex","ETHUSD",1768246151754,0.00281171,3110.6,3109.6,0.90059663]
["bitfinex","ETHUSD",1768246151920,0.00281171,3110.6,3109.7,0.90059663]
["bitfinex","ETHUSD",1768246152448,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1768246153583,0.002,3109.9,3109.7,3.21570546]
["bitfinex","ETHUSD",1768246154643,0.002,3109.9,3109.6,6.43167109]
["bitfinex","ETHUSD",1768246157087,0.002,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1768246157945,0.002,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1768246158882,0.002,3109.9,3109.5,4.11884116]
["bitfinex","ETHUSD",1768246159356,0.002,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1768246159758,0.002,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1768246163180,0.002,3109.9,3109.5,7.33479227]
["bitfinex","ETHUSD",1768246164117,0.002,3109.6,3109.5,4.11884116]
["bitfinex","ETHUSD",1768246165399,0.002,3109.6,3109.4,6.43210286]
["bitfinex","ETHUSD",1768246165600,0.002,3109.6,3109.4,7.33499291]
["bitfinex","ETHUSD",1768246166702,0.002,3109.9,3109.5,7.33479227]
["bitfinex","ETHUSD",1768246168047,0.00281171,3110.6,3109.9,0.90289005]
["bitfinex","ETHUSD",1768246169607,0.00281171,3110.6,3109.5,1.15589005]
["bitfinex","ETHUSD",1768246169608,0.90289005,3110.4,3109.5,1.15589005]
["bitfinex","ETHUSD",1768246169924,0.90289005,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1768246170595,0.90289005,3110.4,3109.6,7.33458543]
["bitfinex","ETHUSD",1768246171423,0.90289005,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1768246172194,0.90289005,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1768246172799,0.90289005,3110.2,3109.5,7.33479227]
["bitfinex","ETHUSD",1768246173325,0.90289005,3110.4,3109.6,0.90289005]
["bitfinex","ETHUSD",1768246173724,0.90570176,3110.6,3109.6,0.90289005]
["bitfinex","ETHUSD",1768246174101,0.90570176,3110.6,3109.7,6.43148856]
["bitfinex","ETHUSD",1768246174308,0.90570176,3110.6,3109.8,0.90289005]
["bitfinex","ETHUSD",1768246174541,1.6647115,3110.6,3109.8,0.90289005]
["bitfinex","ETHUSD",1768246174915,4.87952714,3110.6,3109.8,0.90289005]
["bitfinex","ETHUSD",1768246176036,4.87952714,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1768246176534,0.002,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1768246178555,0.002,3110.2,3109.8,3.21664087]
["bitfinex","ETHUSD",1768246178704,0.002,3110.2,3109.8,6.43228174]
["bitfinex","ETHUSD",1768246179009,0.002,3110.2,3109.9,0.92655585]
["bitfinex","ETHUSD",1768246180240,0.002,3110.2,3109.8,3.21664087]
["bitfinex","ETHUSD",1768246181432,0.002,3110.2,3109.8,6.43228174]
["bitfinex","ETHUSD",1768246181829,0.002,3110.2,3109.8,7.35883759]
["bitfinex","ETHUSD",1768246182029,0.002,3110.2,3109.8,4.14319672]
["bitfinex","ETHUSD",1768246182513,0.002,3110.2,3109.8,7.35883759]
["bitfinex","ETHUSD",1768246182710,0.002,3110.2,3109.9,0.92655585]
["bitfinex","ETHUSD",1768246183403,0.002,3110.2,3109.8,3.21664087]
["bitfinex","ETHUSD",1768246184206,0.002,3110.2,3109.8,4.14319672]
["bitfinex","ETHUSD",1768246186043,0.002,3110.2,3109.8,7.35883759]
["bitfinex","ETHUSD",1768246186919,0.002,3110.2,3109.9,0.92655585]
["bitfinex","ETHUSD",1768246189542,0.002,3110.2,3109.9,4.14201629]
["bitfinex","ETHUSD",1768246189917,0.002,3110.2,3110.0,0.92655585]
["bitfinex","ETHUSD",1768246191554,0.00281171,3110.6,3109.8,3.21663796]
["bitfinex","ETHUSD",1768246191555,0.00281171,3110.6,3110.2,4.14178316]
["bitfinex","ETHUSD",1768246195966,0.00281171,3110.6,3110.2,0.92655585]
["bitfinex","ETHUSD",1768246196258,0.00281171,3110.6,3110.2,4.14176825]
["bitfinex","ETHUSD",1768246198777,0.00281171,3110.6,3109.8,4.14313114]
["bitfinex","ETHUSD",1768246198778,0.90970176,3110.6,3109.8,4.14313114]
["bitfinex","ETHUSD",1768246198942,6.49663478,3110.6,3109.8,0.92755585]
["bitfinex","ETHUSD",1768246199126,7.81473795,3110.6,3109.8,0.92755585]
["bitfinex","ETHUSD",1768246199749,7.81473795,3110.6,3110.0,3.21542263]
["bitfinex","ETHUSD",1768246199953,7.81473795,3110.6,3109.9,3.21550479]
["bitfinex","ETHUSD",1768246200152,0.94707651,3110.5,3109.6,3.46881447]
["bitfinex","ETHUSD",1768246200340,0.002,3110.3,3109.8,3.2155549]
["bitfinex","ETHUSD",1768246200551,0.002,3110.3,3109.9,3.21551309]
["bitfinex","ETHUSD",1768246200829,0.002,3110.9,3110.5,0.92655585]
["bitfinex","ETHUSD",1768246201223,0.255,3111.3,3110.7,0.92655585]
["bitfinex","ETHUSD",1768246201428,0.002,3111.3,3110.7,0.92655585]
["bitfinex","ETHUSD",1768246202377,0.002,3111.3,3111.2,0.09004953]
["bitfinex","ETHUSD",1768246202671,0.002,3111.6,3111.2,1.01660538]
["bitfinex","ETHUSD",1768246202964,0.002,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1768246203172,0.002,3111.6,3111.2,4.23079108]
["bitfinex","ETHUSD",1768246203341,0.002,3111.6,3111.2,3.30423523]
["bitfinex","ETHUSD",1768246205083,0.002,3111.6,3110.7,4.17905375]
["bitfinex","ETHUSD",1768246205084,0.90231541,3111.6,3110.7,4.17905375]
["bitfinex","ETHUSD",1768246205279,1.58884545,3111.5,3110.7,4.17905375]
["bitfinex","ETHUSD",1768246206012,1.58884545,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768246206178,4.80276857,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768246206344,1.58884545,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768246206765,1.58884545,3111.5,3110.8,6.42921434]
["bitfinex","ETHUSD",1768246206961,1.54867191,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768246210787,0.90031541,3111.4,3110.7,4.17901553]
["bitfinex","ETHUSD",1768246211545,0.90031541,3111.4,3110.7,7.39372604]
["bitfinex","ETHUSD",1768246211945,0.90031541,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1768246212152,0.90031541,3111.4,3110.6,3.21478785]
["bitfinex","ETHUSD",1768246212153,0.90031541,3111.2,3110.6,3.21478785]
["bitfinex","ETHUSD",1768246212367,0.47625619,3111.3,3110.7,3.21466954]
["bitfinex","ETHUSD",1768246212553,4.11420537,3111.5,3110.7,3.21466954]
["bitfinex","ETHUSD",1768246212854,0.94049025,3111.4,3110.7,3.21466954]
["bitfinex","ETHUSD",1768246213083,0.90031541,3111.4,3110.7,3.21466954]
["bitfinex","ETHUSD",1768246215255,0.95574279,3111.3,3110.6,4.17912309]
["bitfinex","ETHUSD",1768246215454,0.99591892,3111.3,3110.6,4.17912309]
["bitfinex","ETHUSD",1768246215654,0.95574279,3111.3,3110.6,4.17912309]
["bitfinex","ETHUSD",1768246216289,0.95574279,3111.5,3110.7,0.99123839]
["bitfinex","ETHUSD",1768246216486,0.002,3111.6,3110.8,0.99123839]
["bitfinex","ETHUSD",1768246216690,0.002,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768246217302,0.002,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246217508,0.002,3111.6,3111.0,4.2056389]
["bitfinex","ETHUSD",1768246217808,0.95774279,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246218107,0.95574279,3111.5,3110.9,3.21450275]
["bitfinex","ETHUSD",1768246218475,0.95574279,3111.5,3110.8,3.46755649]
["bitfinex","ETHUSD",1768246218903,0.95574279,3111.5,3110.9,3.2144961]
["bitfinex","ETHUSD",1768246219308,0.95574279,3111.5,3110.8,3.21456268]
["bitfinex","ETHUSD",1768246219507,0.95574279,3111.4,3110.8,3.21456268]
["bitfinex","ETHUSD",1768246219799,1.4492985,3111.4,3110.7,4.20589811]
["bitfinex","ETHUSD",1768246220022,0.95574279,3111.3,3110.7,3.21465972]
["bitfinex","ETHUSD",1768246220609,0.95574279,3111.3,3110.5,1.24423839]
["bitfinex","ETHUSD",1768246220810,0.95574279,3111.3,3110.7,3.21470619]
["bitfinex","ETHUSD",1768246221901,0.95574279,3111.3,3110.6,3.21481386]
["bitfinex","ETHUSD",1768246222214,0.95574279,3111.3,3110.6,6.42962772]
["bitfinex","ETHUSD",1768246223282,0.99591892,3111.3,3110.6,6.42962772]
["bitfinex","ETHUSD",1768246223614,0.95574279,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246223786,0.4663225,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246223978,0.95574279,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1768246226426,0.95574279,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246231694,4.16974174,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246232096,0.95574279,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246233919,4.16981552,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246234119,4.90837713,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246234696,1.6943044,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246234921,0.002,3111.6,3111.0,0.92354565]
["bitfinex","ETHUSD",1768246235124,0.002,3111.6,3111.1,0.92254565]
["bitfinex","ETHUSD",1768246235323,0.002,3111.6,3111.2,0.92254565]
["bitfinex","ETHUSD",1768246235910,0.002,3111.4,3111.2,0.92254565]
["bitfinex","ETHUSD",1768246237516,0.002,3111.4,3111.2,4.13666279]
["bitfinex","ETHUSD",1768246238695,0.002,3111.4,3111.2,7.35085667]
["bitfinex","ETHUSD",1768246238897,0.002,3111.6,3111.3,0.92254565]
["bitfinex","ETHUSD",1768246239330,0.252,3112.3,3111.6,0.92254565]
["bitfinex","ETHUSD",1768246239836,3.46506489,3112.3,3111.6,4.13628985]
["bitfinex","ETHUSD",1768246240037,0.252,3112.3,3111.6,4.13628985]
["bitfinex","ETHUSD",1768246240232,0.96539072,3112.4,3111.6,4.13628985]
["bitfinex","ETHUSD",1768246240424,0.96539072,3112.4,3111.7,0.92254565]
["bitfinex","ETHUSD",1768246240738,0.00280482,3112.4,3111.7,0.92254565]
["bitfinex","ETHUSD",1768246240935,3.21582294,3112.4,3111.7,0.92254565]
["bitfinex","ETHUSD",1768246241835,0.00280482,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768246243336,0.96539072,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768246244834,0.00280482,3112.4,3111.9,0.92254565]
["bitfinex","ETHUSD",1768246245934,0.00280482,3112.4,3111.9,4.13592484]
["bitfinex","ETHUSD",1768246246135,0.00280482,3112.4,3111.9,3.21337919]
["bitfinex","ETHUSD",1768246246433,0.00280482,3112.4,3111.8,3.21352014]
["bitfinex","ETHUSD",1768246246639,0.00280482,3112.4,3111.9,3.21344622]
["bitfinex","ETHUSD",1768246247648,0.00280482,3112.4,3112.0,0.92254565]
["bitfinex","ETHUSD",1768246247805,0.002,3112.5,3112.1,0.92254565]
["bitfinex","ETHUSD",1768246248214,0.002,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1768246248739,0.002,3112.5,3112.2,6.4263222]
["bitfinex","ETHUSD",1768246248941,0.002,3112.5,3112.2,4.13570675]
["bitfinex","ETHUSD",1768246249144,0.9645859,3112.5,3111.7,0.92254565]
["bitfinex","ETHUSD",1768246249445,0.9645859,3112.5,3111.9,3.21340424]
["bitfinex","ETHUSD",1768246249613,0.9645859,3112.5,3111.9,3.21341994]
["bitfinex","ETHUSD",1768246249940,0.9645859,3112.5,3111.8,3.46652706]
["bitfinex","ETHUSD",1768246250354,0.9625859,3112.4,3111.8,0.253]
["bitfinex","ETHUSD",1768246251238,0.9625859,3112.4,3111.8,3.46654472]
["bitfinex","ETHUSD",1768246251423,0.9625859,3112.4,3111.8,6.68011885]
["bitfinex","ETHUSD",1768246251627,0.002,3112.5,3111.8,6.68011885]
["bitfinex","ETHUSD",1768246251829,0.002,3112.5,3111.8,7.6026645]
["bitfinex","ETHUSD",1768246257437,0.9645859,3112.5,3111.8,7.6026645]
["bitfinex","ETHUSD",1768246260262,0.002,3112.5,3112.3,0.09004953]
["bitfinex","ETHUSD",1768246260562,0.002,3112.5,3112.1,0.09104953]
["bitfinex","ETHUSD",1768246260766,0.002,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768246261547,0.002,3112.5,3112.2,3.46613936]
["bitfinex","ETHUSD",1768246261948,0.002,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768246263060,0.002,3112.5,3112.2,3.46615293]
["bitfinex","ETHUSD",1768246264374,0.002,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768246265185,0.002,3112.5,3112.1,3.21422213]
["bitfinex","ETHUSD",1768246265186,0.002,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768246265481,0.91004144,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768246266466,0.002,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768246268091,0.002,3112.5,3112.1,6.4275287]
["bitfinex","ETHUSD",1768246268592,0.002,3112.5,3112.1,7.40715628]
["bitfinex","ETHUSD",1768246269659,0.002,3112.5,3112.1,4.19389193]
["bitfinex","ETHUSD",1768246270396,0.002,3112.5,3112.1,3.21426435]
["bitfinex","ETHUSD",1768246270989,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768246271896,0.91004144,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768246273668,0.91004144,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768246274201,0.99403705,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768246276493,0.99403705,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1768246276771,0.99403705,3112.3,3111.3,0.252]
["bitfinex","ETHUSD",1768246277172,0.99403705,3112.3,3111.3,3.46603671]
["bitfinex","ETHUSD",1768246277392,0.99403705,3112.3,3111.3,3.46503671]
["bitfinex","ETHUSD",1768246277595,0.99403705,3112.1,3111.3,3.46503671]
["bitfinex","ETHUSD",1768246277794,0.99403705,3112.1,3111.4,7.33544257]
["bitfinex","ETHUSD",1768246279094,3.95517033,3112.2,3111.4,7.33544257]
["bitfinex","ETHUSD",1768246279295,0.74199681,3112.2,3111.6,0.90746803]
["bitfinex","ETHUSD",1768246279473,3.21307381,3112.3,3111.6,0.90746803]
["bitfinex","ETHUSD",1768246280073,4.20711086,3112.3,3111.5,3.21382652]
["bitfinex","ETHUSD",1768246281307,4.20711086,3112.3,3111.5,6.42771049]
["bitfinex","ETHUSD",1768246281903,0.99403705,3112.2,3111.5,6.42771049]
["bitfinex","ETHUSD",1768246282407,0.99403705,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1768246282607,0.42071109,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1768246282785,0.99403705,3112.4,3111.6,0.90846803]
["bitfinex","ETHUSD",1768246283476,0.41456578,3112.5,3111.8,0.90746803]
["bitfinex","ETHUSD",1768246283672,0.002,3112.5,3111.9,0.90746803]
["bitfinex","ETHUSD",1768246286302,0.002,3112.5,3112.1,0.90746803]
["bitfinex","ETHUSD",1768246288335,0.002,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1768246288642,0.002,3112.5,3112.1,4.12069697]
["bitfinex","ETHUSD",1768246290113,0.002,3112.5,3112.1,7.33396132]
["bitfinex","ETHUSD",1768246292395,0.00281436,3112.7,3112.2,0.90746803]
["bitfinex","ETHUSD",1768246292930,0.002,3113.2,3112.5,0.90746803]
["bitfinex","ETHUSD",1768246294301,0.002,3112.7,3112.5,0.90746803]
["bitfinex","ETHUSD",1768246294602,0.002,3113.2,3112.7,0.99836105]
["bitfinex","ETHUSD",1768246294807,0.002,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1768246295008,0.002,3113.2,3112.8,4.21090281]
["bitfinex","ETHUSD",1768246295816,0.002,3113.2,3112.8,7.42344457]
["bitfinex","ETHUSD",1768246296501,0.002,3113.2,3112.8,4.21090281]
["bitfinex","ETHUSD",1768246297825,0.002,3113.2,3112.8,7.42344457]
["bitfinex","ETHUSD",1768246298826,0.002,3113.2,3112.9,0.99836105]
["bitfinex","ETHUSD",1768246299335,0.002,3113.3,3113.2,0.99836105]
["bitfinex","ETHUSD",1768246299630,0.002,3113.5,3113.0,0.99836105]
["bitfinex","ETHUSD",1768246299797,0.00081319,3113.7,3113.2,0.99836105]
["bitfinex","ETHUSD",1768246299997,0.00081319,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768246300235,0.00081319,3113.7,3113.2,0.99836105]
["bitfinex","ETHUSD",1768246300434,0.95680079,3114.2,3113.4,0.99836105]
["bitfinex","ETHUSD",1768246300605,0.0008144,3114.3,3113.4,0.99836105]
["bitfinex","ETHUSD",1768246300806,3.21110285,3114.2,3113.4,0.99836105]
["bitfinex","ETHUSD",1768246301001,0.99694079,3114.1,3113.2,0.252]
["bitfinex","ETHUSD",1768246301207,0.95680079,3113.9,3113.0,3.46428703]
["bitfinex","ETHUSD",1768246301435,0.99694337,3113.9,3113.0,3.46428703]
["bitfinex","ETHUSD",1768246301737,0.95680079,3113.7,3112.7,0.99836105]
["bitfinex","ETHUSD",1768246301932,0.95680079,3113.7,3112.7,1.25036105]
["bitfinex","ETHUSD",1768246302136,0.95680079,3113.7,3112.8,3.21248069]
["bitfinex","ETHUSD",1768246302433,0.95680079,3113.5,3112.8,3.21248069]
["bitfinex","ETHUSD",1768246302634,0.95680079,3113.5,3112.8,4.21084174]
["bitfinex","ETHUSD",1768246304137,0.95680079,3113.5,3112.8,7.4233835]
["bitfinex","ETHUSD",1768246304336,0.95680079,3113.5,3112.8,4.21084174]
["bitfinex","ETHUSD",1768246304939,0.73798209,3113.6,3112.9,0.99836105]
["bitfinex","ETHUSD",1768246305244,4.16835731,3113.8,3112.9,0.99836105]
["bitfinex","ETHUSD",1768246305437,0.95680079,3113.8,3112.9,0.99836105]
["bitfinex","ETHUSD",1768246305642,4.16831308,3113.8,3112.9,0.99836105]
["bitfinex","ETHUSD",1768246305809,3.21147043,3113.9,3112.9,0.99836105]
["bitfinex","ETHUSD",1768246306141,0.74191465,3114.0,3113.1,0.99836105]
["bitfinex","ETHUSD",1768246306340,4.16869211,3114.3,3113.1,0.99836105]
["bitfinex","ETHUSD",1768246306507,4.16869211,3114.3,3113.3,0.99836105]
["bitfinex","ETHUSD",1768246306508,0.95680079,3114.2,3113.3,0.99836105]
["bitfinex","ETHUSD",1768246306712,3.21184437,3114.3,3113.3,0.99836105]
["bitfinex","ETHUSD",1768246306906,0.002,3113.5,3113.3,0.99836105]
["bitfinex","ETHUSD",1768246307122,3.21184437,3114.3,3113.5,0.99836105]
["bitfinex","ETHUSD",1768246307319,0.41686452,3114.2,3113.5,0.99836105]
["bitfinex","ETHUSD",1768246307535,0.0008144,3114.3,3113.5,0.99836105]
["bitfinex","ETHUSD",1768246308237,0.0008144,3114.3,3113.7,0.99836105]
["bitfinex","ETHUSD",1768246309006,0.002,3114.8,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246310044,1.14239168,3115.6,3114.6,0.99836105]
["bitfinex","ETHUSD",1768246310245,1.14239168,3115.6,3114.8,3.210479]
["bitfinex","ETHUSD",1768246310246,0.95680079,3115.5,3114.8,3.210479]
["bitfinex","ETHUSD",1768246310436,0.95680079,3115.5,3114.7,10.03744544]
["bitfinex","ETHUSD",1768246310437,0.95680079,3115.4,3114.7,3.46255288]
["bitfinex","ETHUSD",1768246310616,0.95680079,3115.4,3114.5,0.252]
["bitfinex","ETHUSD",1768246310812,0.95680079,3115.4,3114.5,1.25036105]
["bitfinex","ETHUSD",1768246311190,0.95680079,3115.4,3114.5,0.99836105]
["bitfinex","ETHUSD",1768246311338,0.95680079,3115.4,3114.2,3.21103966]
["bitfinex","ETHUSD",1768246311523,0.95680079,3115.2,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246311718,0.95680079,3115.2,3114.2,3.21106132]
["bitfinex","ETHUSD",1768246311943,0.95680079,3115.1,3114.1,4.20953301]
["bitfinex","ETHUSD",1768246312140,0.95680079,3115.1,3114.2,4.20945042]
["bitfinex","ETHUSD",1768246312340,4.9575053,3115.3,3114.4,0.99836105]
["bitfinex","ETHUSD",1768246312541,0.49575053,3115.2,3114.4,0.99836105]
["bitfinex","ETHUSD",1768246313442,0.95680079,3115.1,3113.8,0.99836105]
["bitfinex","ETHUSD",1768246313653,0.99692791,3115.1,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246313945,0.95680079,3115.1,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246314119,0.99692791,3115.1,3114.1,4.20955067]
["bitfinex","ETHUSD",1768246314320,0.95680079,3114.9,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246314533,0.73773465,3114.8,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246315358,0.04013227,3114.7,3114.1,0.99836105]
["bitfinex","ETHUSD",1768246315641,0.95680079,3114.7,3113.8,0.252]
["bitfinex","ETHUSD",1768246315846,0.95680079,3114.7,3113.9,3.21137578]
["bitfinex","ETHUSD",1768246316180,0.73773465,3114.8,3113.9,3.21137578]
["bitfinex","ETHUSD",1768246316181,0.95680079,3114.5,3113.9,3.21137578]
["bitfinex","ETHUSD",1768246316326,0.95680079,3114.5,3113.8,0.99836105]
["bitfinex","ETHUSD",1768246316945,4.16760299,3114.5,3113.8,0.99836105]
["bitfinex","ETHUSD",1768246317157,4.16760299,3114.5,3113.8,4.20982238]
["bitfinex","ETHUSD",1768246317348,0.95680079,3114.5,3113.8,4.20982238]
["bitfinex","ETHUSD",1768246317729,1.71155894,3114.5,3113.8,4.20982238]
["bitfinex","ETHUSD",1768246317930,0.99693693,3114.4,3113.3,0.00081416]
["bitfinex","ETHUSD",1768246318127,0.95680079,3114.4,3113.3,0.00081416]
["bitfinex","ETHUSD",1768246318576,3.21099444,3114.3,3113.4,0.99836105]
["bitfinex","ETHUSD",1768246318726,3.21099444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768246318930,3.95385939,3114.3,3113.6,0.99836105]
["bitfinex","ETHUSD",1768246319130,3.95385939,3114.3,3113.6,0.99736105]
["bitfinex","ETHUSD",1768246319351,4.91066018,3114.3,3113.4,0.99836105]
["bitfinex","ETHUSD",1768246320666,0.95680079,3114.2,3113.5,3.21181949]
["bitfinex","ETHUSD",1768246321763,0.95680079,3114.2,3113.3,0.99917521]
["bitfinex","ETHUSD",1768246321967,1.77297999,3114.1,3113.3,0.99917521]
["bitfinex","ETHUSD",1768246322766,3.21140691,3113.9,3113.3,0.00081416]
["bitfinex","ETHUSD",1768246322931,0.8161792,3114.1,3113.3,0.99917521]
["bitfinex","ETHUSD",1768246323137,0.95680079,3114.3,3113.3,0.99917521]
["bitfinex","ETHUSD",1768246323634,0.99693822,3114.3,3113.3,0.00081416]
["bitfinex","ETHUSD",1768246323834,0.99693822,3114.3,3112.9,0.252]
["bitfinex","ETHUSD",1768246323835,0.95680079,3114.0,3112.8,3.21247813]
["bitfinex","ETHUSD",1768246324050,0.95680079,3114.0,3112.8,0.252]
["bitfinex","ETHUSD",1768246324051,0.95680079,3113.9,3112.8,0.252]
["bitfinex","ETHUSD",1768246324260,0.95680079,3113.9,3112.9,3.21240295]
["bitfinex","ETHUSD",1768246324435,0.95680079,3113.9,3112.9,4.1496517]
["bitfinex","ETHUSD",1768246325192,3.21151005,3113.8,3113.0,0.93724875]
["bitfinex","ETHUSD",1768246326473,3.21130495,3114.0,3113.3,6.50912007]
["bitfinex","ETHUSD",1768246326643,3.21130495,3114.0,3113.4,0.93724875]
["bitfinex","ETHUSD",1768246327741,7.34565151,3114.1,3113.2,0.93724875]
["bitfinex","ETHUSD",1768246328276,7.34565151,3114.1,3113.3,0.93724875]
["bitfinex","ETHUSD",1768246328277,3.21120066,3114.1,3113.3,0.93724875]
["bitfinex","ETHUSD",1768246328475,0.34632007,3114.0,3113.3,0.93724875]
["bitfinex","ETHUSD",1768246329070,0.34632007,3114.0,3113.3,4.14925987]
["bitfinex","ETHUSD",1768246329636,0.34632007,3114.0,3113.3,0.93724875]
["bitfinex","ETHUSD",1768246330257,3.21140691,3113.9,3113.3,0.93724875]
["bitfinex","ETHUSD",1768246330668,6.42281382,3113.9,3113.1,3.21214664]
["bitfinex","ETHUSD",1768246330870,1.6924886,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1768246331191,0.92525019,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246333779,0.002,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246335081,0.98966252,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246335784,0.002,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246336083,3.21171634,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768246336785,4.03184461,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246338994,5.01950713,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246339489,3.21363635,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246339990,6.4252727,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246340195,7.41293522,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246341295,0.002,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246342387,0.98966252,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246343668,0.002,3113.5,3112.8,3.46449683]
["bitfinex","ETHUSD",1768246343875,0.98966252,3113.5,3112.8,4.41228285]
["bitfinex","ETHUSD",1768246344080,0.98966252,3113.5,3112.8,3.46449683]
["bitfinex","ETHUSD",1768246344392,0.04014903,3113.4,3112.7,3.2133831]
["bitfinex","ETHUSD",1768246344594,0.78547345,3113.4,3112.7,0.94860083]
["bitfinex","ETHUSD",1768246344898,0.98766252,3113.3,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246345597,0.74532442,3113.4,3112.7,0.94860083]
["bitfinex","ETHUSD",1768246345778,3.21192265,3113.4,3112.8,3.21251779]
["bitfinex","ETHUSD",1768246346475,3.21192265,3113.4,3112.7,4.16122835]
["bitfinex","ETHUSD",1768246346674,3.21192265,3113.4,3112.7,0.94860083]
["bitfinex","ETHUSD",1768246347459,3.21192265,3113.4,3112.7,4.16123843]
["bitfinex","ETHUSD",1768246347884,3.21192265,3113.4,3112.8,0.94778602]
["bitfinex","ETHUSD",1768246348093,6.4238453,3113.4,3112.8,0.94778602]
["bitfinex","ETHUSD",1768246348297,8.15285198,3113.4,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246348896,8.15285198,3113.4,3112.7,0.94860083]
["bitfinex","ETHUSD",1768246348897,3.95326681,3113.4,3112.7,0.94860083]
["bitfinex","ETHUSD",1768246350177,4.20149998,3113.5,3112.7,0.94860083]
["bitfinex","ETHUSD",1768246350178,0.002,3113.5,3113.0,0.94778602]
["bitfinex","ETHUSD",1768246354298,0.002,3113.7,3113.3,0.91464202]
["bitfinex","ETHUSD",1768246354497,0.002,3113.7,3113.1,1.16664202]
["bitfinex","ETHUSD",1768246354672,0.002,3113.8,3113.5,0.91464202]
["bitfinex","ETHUSD",1768246354996,7.64338287,3114.4,3113.5,0.91464202]
["bitfinex","ETHUSD",1768246354997,4.43249153,3114.4,3113.5,0.91464202]
["bitfinex","ETHUSD",1768246355496,0.96960019,3114.3,3113.5,0.91464202]
["bitfinex","ETHUSD",1768246355991,0.002,3113.7,3113.5,0.91464202]
["bitfinex","ETHUSD",1768246356224,0.96960019,3114.3,3113.5,0.91464202]
["bitfinex","ETHUSD",1768246356495,4.18067867,3114.3,3113.6,0.91464202]
["bitfinex","ETHUSD",1768246357288,3.21107848,3114.3,3113.6,0.91464202]
["bitfinex","ETHUSD",1768246357997,3.46294406,3114.4,3113.6,0.91464202]
["bitfinex","ETHUSD",1768246358293,3.46294406,3114.4,3113.7,0.91464202]
["bitfinex","ETHUSD",1768246358294,3.21099462,3114.3,3113.7,0.91464202]
["bitfinex","ETHUSD",1768246360507,0.96960019,3114.2,3113.7,3.21156144]
["bitfinex","ETHUSD",1768246361007,6.67384328,3114.4,3113.7,0.91464202]
["bitfinex","ETHUSD",1768246361496,0.96960019,3114.3,3113.6,3.46371327]
["bitfinex","ETHUSD",1768246361689,0.96960019,3114.2,3113.6,0.252]
["bitfinex","ETHUSD",1768246362301,0.96960019,3114.2,3113.6,3.46370491]
["bitfinex","ETHUSD",1768246363502,4.18070912,3114.2,3113.6,3.46370491]
["bitfinex","ETHUSD",1768246365577,0.96960019,3114.2,3113.6,3.46370491]
["bitfinex","ETHUSD",1768246366808,3.21103322,3114.3,3113.6,4.37834693]
["bitfinex","ETHUSD",1768246367173,4.43252183,3114.4,3113.6,4.37834693]
["bitfinex","ETHUSD",1768246367398,3.21111754,3114.2,3113.6,1.16664202]
["bitfinex","ETHUSD",1768246367615,0.97160019,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1768246368503,0.002,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246369595,0.97160019,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246369991,0.96960019,3113.6,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246370199,0.96960019,3113.6,3112.8,3.21252606]
["bitfinex","ETHUSD",1768246371143,0.96960019,3113.6,3112.7,4.12805778]
["bitfinex","ETHUSD",1768246371638,4.18141968,3113.5,3112.8,3.21251462]
["bitfinex","ETHUSD",1768246375025,4.18141968,3113.5,3112.7,4.12807363]
["bitfinex","ETHUSD",1768246375229,0.7393166,3113.4,3112.8,0.91464202]
["bitfinex","ETHUSD",1768246375527,4.18141968,3113.5,3112.8,0.91464202]
["bitfinex","ETHUSD",1768246375725,4.60157557,3113.7,3112.8,0.91464202]
["bitfinex","ETHUSD",1768246375925,0.002,3113.7,3113.0,0.91464202]
["bitfinex","ETHUSD",1768246376996,0.002,3113.7,3113.1,0.91464202]
["bitfinex","ETHUSD",1768246379128,0.002,3113.7,3112.9,5.57187132]
["bitfinex","ETHUSD",1768246379129,0.002,3113.7,3113.3,0.91464202]
["bitfinex","ETHUSD",1768246380200,0.002,3113.4,3113.3,0.91464202]
["bitfinex","ETHUSD",1768246381002,0.002,3113.7,3113.3,0.91464202]
["bitfinex","ETHUSD",1768246381240,0.002,3114.0,3113.6,0.91464202]
["bitfinex","ETHUSD",1768246382405,0.97160019,3114.0,3113.2,3.21207004]
["bitfinex","ETHUSD",1768246382607,0.97160019,3114.0,3113.2,3.21212357]
["bitfinex","ETHUSD",1768246382608,0.96960019,3113.9,3113.2,3.21212357]
["bitfinex","ETHUSD",1768246383939,0.96960019,3113.7,3113.1,3.21222828]
["bitfinex","ETHUSD",1768246384940,0.99234203,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768246385133,0.95219558,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768246386839,0.95219558,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246389215,4.16414917,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246389415,0.95219558,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246389616,0.95219558,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768246389913,0.41811102,3113.7,3113.0,0.96905988]
["bitfinex","ETHUSD",1768246390130,0.252,3113.7,3113.0,0.96905988]
["bitfinex","ETHUSD",1768246390567,0.252,3113.9,3113.0,0.96905988]
["bitfinex","ETHUSD",1768246391360,0.252,3113.9,3113.1,7.39252424]
["bitfinex","ETHUSD",1768246391527,0.95219558,3113.8,3113.1,6.42446436]
["bitfinex","ETHUSD",1768246391722,0.95219558,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1768246393432,0.92580957,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768246396946,3.2133416,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1768246397251,4.13915117,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1768246398564,0.92580957,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1768246399531,0.002,3114.0,3113.3,0.95684189]
["bitfinex","ETHUSD",1768246400746,0.002,3114.0,3113.5,0.95584189]
["bitfinex","ETHUSD",1768246401934,0.002,3114.0,3113.6,4.16755823]
["bitfinex","ETHUSD",1768246403175,0.002,3113.7,3113.6,4.16755823]
["bitfinex","ETHUSD",1768246403363,0.002,3114.0,3113.7,0.95584189]
["bitfinex","ETHUSD",1768246403868,0.002,3114.0,3113.5,4.41960872]
["bitfinex","ETHUSD",1768246405496,0.002,3114.0,3113.5,1.20784189]
["bitfinex","ETHUSD",1768246406321,0.002,3114.0,3113.5,3.46377226]
["bitfinex","ETHUSD",1768246406456,0.002,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768246406869,0.002,3114.0,3113.4,3.21187516]
["bitfinex","ETHUSD",1768246408052,0.002,3114.0,3113.5,3.21180594]
["bitfinex","ETHUSD",1768246408361,0.002,3114.0,3113.4,4.16776454]
["bitfinex","ETHUSD",1768246409884,0.92780957,3114.0,3113.3,3.46497191]
["bitfinex","ETHUSD",1768246410383,0.92780957,3114.0,3113.3,4.4208138]
["bitfinex","ETHUSD",1768246410572,0.002,3114.0,3113.3,4.4208138]
["bitfinex","ETHUSD",1768246410768,0.04214129,3114.0,3113.3,4.4208138]
["bitfinex","ETHUSD",1768246411186,3.25346235,3114.0,3113.3,4.4208138]
["bitfinex","ETHUSD",1768246411796,4.17927192,3114.0,3113.3,0.95684189]
["bitfinex","ETHUSD",1768246412003,0.92580957,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1768246412355,4.13731962,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1768246413181,0.92580957,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1768246414003,4.13914258,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1768246414496,0.95843934,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1768246414656,0.95843934,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768246414851,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768246417989,0.002,3114.0,3113.6,0.97324636]
["bitfinex","ETHUSD",1768246421398,0.002,3114.0,3113.6,4.18494745]
["bitfinex","ETHUSD",1768246421715,3.46302262,3114.3,3113.7,0.97224636]
["bitfinex","ETHUSD",1768246423002,7.63248458,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768246425036,4.42146196,3114.3,3113.6,0.97324636]
["bitfinex","ETHUSD",1768246426201,7.63248458,3114.3,3113.6,0.97324636]
["bitfinex","ETHUSD",1768246426611,0.002,3114.0,3113.6,0.97324636]
["bitfinex","ETHUSD",1768246429203,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246429817,0.96043934,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246431331,0.95843934,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768246431852,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246432052,4.17175632,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246433255,0.96043934,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246435659,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246438035,3.21331153,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246438760,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246439147,0.002,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1768246439348,0.74028202,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246440571,3.95164632,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768246440877,3.95164632,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1768246440878,0.99858192,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1768246441077,0.99858192,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1768246441277,0.252,3113.8,3112.8,4.18474991]
["bitfinex","ETHUSD",1768246441460,0.95843934,3113.7,3112.8,4.18474991]
["bitfinex","ETHUSD",1768246441868,0.95843934,3113.7,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246442074,0.95843934,3113.7,3112.9,3.21238027]
["bitfinex","ETHUSD",1768246442894,0.95843934,3113.5,3112.7,7.3982819]
["bitfinex","ETHUSD",1768246443391,0.95843934,3113.4,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246443565,0.41701557,3113.5,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246443566,0.95843934,3113.2,3112.7,0.00081481]
["bitfinex","ETHUSD",1768246444786,0.252,3113.3,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246444787,0.94399102,3113.0,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246447459,0.94399102,3112.8,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246447665,0.94399102,3112.7,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246448898,0.94399102,3112.6,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246449399,4.15684242,3112.5,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246450670,4.15684242,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768246450989,4.15684242,3112.5,3112.1,0.0008136]
["bitfinex","ETHUSD",1768246451190,4.15684242,3112.5,3111.7,4.13112261]
["bitfinex","ETHUSD",1768246451367,4.15684242,3112.5,3111.8,0.91748777]
["bitfinex","ETHUSD",1768246451694,4.97020215,3112.5,3111.8,0.91748777]
["bitfinex","ETHUSD",1768246451902,8.18305355,3112.5,3111.8,0.91748777]
["bitfinex","ETHUSD",1768246452804,4.97020215,3112.5,3111.8,4.13105823]
["bitfinex","ETHUSD",1768246453696,4.97020215,3112.5,3111.8,0.91748777]
["bitfinex","ETHUSD",1768246454980,4.16874832,3112.4,3111.6,4.17547206]
["bitfinex","ETHUSD",1768246455197,4.16874832,3112.4,3111.6,7.38925275]
["bitfinex","ETHUSD",1768246455872,0.95574368,3112.4,3111.7,0.96072749]
["bitfinex","ETHUSD",1768246456781,0.81335973,3112.5,3111.7,0.96072749]
["bitfinex","ETHUSD",1768246456972,4.16855221,3112.6,3111.8,0.96072749]
["bitfinex","ETHUSD",1768246457587,4.16855221,3112.6,3111.8,4.17419855]
["bitfinex","ETHUSD",1768246457793,4.16855221,3112.6,3111.9,0.96072749]
["bitfinex","ETHUSD",1768246459099,4.16855221,3112.6,3111.9,4.17416198]
["bitfinex","ETHUSD",1768246462212,3.46480853,3112.6,3111.9,4.17416623]
["bitfinex","ETHUSD",1768246462614,3.46480853,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246464284,4.42055221,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246465788,0.252,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246466320,3.46476298,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246471919,3.46664497,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768246472119,0.39670188,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246472733,0.002,3112.7,3112.2,0.96172749]
["bitfinex","ETHUSD",1768246473239,0.002,3113.0,3112.6,0.96072749]
["bitfinex","ETHUSD",1768246474944,0.002,3112.7,3112.6,0.96072749]
["bitfinex","ETHUSD",1768246475108,0.002,3113.0,3112.7,0.97459572]
["bitfinex","ETHUSD",1768246479437,0.002,3113.0,3112.5,8.78951488]
["bitfinex","ETHUSD",1768246479644,0.002,3113.0,3112.5,9.7641106]
["bitfinex","ETHUSD",1768246480549,0.002,3113.0,3112.5,6.55130684]
["bitfinex","ETHUSD",1768246481058,0.002,3113.0,3112.5,9.76411423]
["bitfinex","ETHUSD",1768246481958,0.002,3113.0,3112.5,0.97459572]
["bitfinex","ETHUSD",1768246482259,0.002,3113.0,3112.3,0.97459572]
["bitfinex","ETHUSD",1768246483261,0.002,3113.0,3112.4,3.21290453]
["bitfinex","ETHUSD",1768246484060,0.002,3113.0,3112.5,0.97459572]
["bitfinex","ETHUSD",1768246484268,0.252,3113.2,3112.6,0.97459572]
["bitfinex","ETHUSD",1768246484830,4.14804572,3113.5,3112.9,0.97459572]
["bitfinex","ETHUSD",1768246484831,3.21185731,3113.5,3112.9,0.97459572]
["bitfinex","ETHUSD",1768246485139,0.93619126,3113.4,3112.6,0.97459572]
["bitfinex","ETHUSD",1768246485332,0.93619126,3113.4,3112.6,4.18734367]
["bitfinex","ETHUSD",1768246486365,3.21202582,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768246486868,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768246487759,0.002,3113.0,3112.7,0.97559572]
["bitfinex","ETHUSD",1768246488666,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768246492674,0.93619126,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768246492965,0.93619126,3113.5,3112.7,0.97559572]
["bitfinex","ETHUSD",1768246493332,3.46375658,3113.6,3112.9,0.97459572]
["bitfinex","ETHUSD",1768246493533,0.0008136,3113.7,3113.2,0.97459572]
["bitfinex","ETHUSD",1768246493964,0.0008136,3113.7,3113.1,5.57671112]
["bitfinex","ETHUSD",1768246494135,0.44086509,3113.7,3113.1,5.57671112]
["bitfinex","ETHUSD",1768246496275,3.65250817,3113.7,3113.1,5.57671112]
["bitfinex","ETHUSD",1768246496443,3.65250817,3113.7,3113.0,4.18683388]
["bitfinex","ETHUSD",1768246497376,3.65250817,3113.7,3113.1,3.21220884]
["bitfinex","ETHUSD",1768246498252,3.65250817,3113.7,3112.9,3.21238639]
["bitfinex","ETHUSD",1768246498253,0.93619126,3113.6,3112.9,3.21238639]
["bitfinex","ETHUSD",1768246498569,0.93619126,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768246498768,0.002,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246499152,0.93819126,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246500545,0.93619126,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768246501883,1.18819126,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768246502786,0.254,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246502983,0.254,3113.4,3113.0,0.97559572]
["bitfinex","ETHUSD",1768246503184,0.0028136,3113.7,3113.2,5.57671112]
["bitfinex","ETHUSD",1768246503383,3.21145479,3113.9,3113.3,0.97459572]
["bitfinex","ETHUSD",1768246503686,0.4149646,3113.9,3113.3,0.97459572]
["bitfinex","ETHUSD",1768246504657,0.4149646,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1768246504658,6.83780992,3113.9,3113.1,0.97517006]
["bitfinex","ETHUSD",1768246504985,7.76246971,3113.9,3113.1,0.97517006]
["bitfinex","ETHUSD",1768246505759,7.76246971,3113.9,3113.1,4.18740184]
["bitfinex","ETHUSD",1768246507611,4.13624302,3113.8,3113.1,4.18740184]
["bitfinex","ETHUSD",1768246510600,3.21158323,3113.8,3113.2,0.97517006]
["bitfinex","ETHUSD",1768246510888,3.21158323,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768246511088,0.68379705,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246511467,1.60845684,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246511995,0.96480624,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768246512194,0.68379705,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1768246512195,0.92465979,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768246512384,0.92465979,3113.4,3112.2,3.21411026]
["bitfinex","ETHUSD",1768246512697,0.92465979,3113.2,3112.3,0.97517006]
["bitfinex","ETHUSD",1768246512887,0.92465979,3113.0,3112.3,0.97517006]
["bitfinex","ETHUSD",1768246514015,1.17665979,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768246514199,0.93435349,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768246515396,0.93435349,3112.9,3112.2,0.91175795]
["bitfinex","ETHUSD",1768246515898,0.252,3113.0,3112.2,0.91175795]
["bitfinex","ETHUSD",1768246516065,0.252,3113.0,3112.3,0.91075795]
["bitfinex","ETHUSD",1768246516670,0.252,3113.0,3112.4,7.33666721]
["bitfinex","ETHUSD",1768246517598,0.252,3113.0,3112.5,0.91075795]
["bitfinex","ETHUSD",1768246519296,0.252,3113.0,3112.5,4.12357383]
["bitfinex","ETHUSD",1768246519642,0.252,3113.0,3112.5,0.91075795]
["bitfinex","ETHUSD",1768246519853,0.252,3113.0,3112.3,0.91075795]
["bitfinex","ETHUSD",1768246520520,0.252,3113.0,3112.5,3.21284037]
["bitfinex","ETHUSD",1768246520847,1.18635349,3113.0,3112.3,0.91075795]
["bitfinex","ETHUSD",1768246521642,4.39878084,3113.0,3112.4,3.2129329]
["bitfinex","ETHUSD",1768246521842,1.18635349,3113.0,3112.3,4.12376499]
["bitfinex","ETHUSD",1768246522331,0.252,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768246528147,0.252,3113.0,3112.2,0.001]
["bitfinex","ETHUSD",1768246528148,0.97450897,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768246528437,3.46435055,3113.0,3112.2,0.91175795]
["bitfinex","ETHUSD",1768246528598,3.46435055,3113.0,3112.3,4.12375401]
["bitfinex","ETHUSD",1768246528798,3.46435055,3113.0,3112.4,3.2129401]
["bitfinex","ETHUSD",1768246528799,4.13201043,3113.0,3112.4,3.2129401]
["bitfinex","ETHUSD",1768246529019,4.13201043,3113.0,3112.3,4.1237523]
["bitfinex","ETHUSD",1768246529222,0.93435349,3113.1,3112.5,3.21282277]
["bitfinex","ETHUSD",1768246529428,0.252,3113.1,3112.5,4.12358072]
["bitfinex","ETHUSD",1768246529610,0.252,3113.1,3112.5,0.91075795]
["bitfinex","ETHUSD",1768246530020,3.46426742,3113.1,3112.5,0.91075795]
["bitfinex","ETHUSD",1768246530432,3.46426742,3113.1,3112.4,3.21287928]
["bitfinex","ETHUSD",1768246530597,3.46426742,3113.1,3112.4,4.12363723]
["bitfinex","ETHUSD",1768246530996,0.252,3113.1,3112.5,4.12359489]
["bitfinex","ETHUSD",1768246531227,0.252,3113.1,3112.6,0.91075795]
["bitfinex","ETHUSD",1768246533131,0.252,3113.1,3112.6,4.12350041]
["bitfinex","ETHUSD",1768246533937,0.252,3113.1,3112.6,4.12450041]
["bitfinex","ETHUSD",1768246534228,0.002,3112.8,3112.7,0.91075795]
["bitfinex","ETHUSD",1768246534435,0.002,3113.1,3112.8,0.93657305]
["bitfinex","ETHUSD",1768246535029,0.002,3113.1,3112.6,3.21374246]
["bitfinex","ETHUSD",1768246535229,0.002,3113.1,3112.6,0.93757305]
["bitfinex","ETHUSD",1768246535626,0.002,3113.1,3112.6,4.15023169]
["bitfinex","ETHUSD",1768246537304,0.002,3113.1,3112.7,0.93657305]
["bitfinex","ETHUSD",1768246543244,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768246546242,0.002,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768246546410,0.002,3112.8,3112.6,0.93757305]
["bitfinex","ETHUSD",1768246547746,0.002,3113.1,3112.8,0.93657305]
["bitfinex","ETHUSD",1768246548149,0.002,3113.1,3112.6,3.21369898]
["bitfinex","ETHUSD",1768246548453,0.002,3113.1,3112.6,4.15027203]
["bitfinex","ETHUSD",1768246554666,0.90665998,3113.1,3112.2,0.001]
["bitfinex","ETHUSD",1768246554959,0.90465998,3112.9,3112.2,3.21408475]
["bitfinex","ETHUSD",1768246555253,0.90465998,3112.9,3112.3,3.21304483]
["bitfinex","ETHUSD",1768246556223,0.90465998,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768246557835,0.90465998,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768246558041,0.90665998,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768246559641,0.002,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768246560044,0.002,3112.8,3112.6,0.93757305]
["bitfinex","ETHUSD",1768246560225,0.002,3113.1,3112.6,0.93757305]
["bitfinex","ETHUSD",1768246561631,0.002,3113.1,3112.7,0.93657305]
["bitfinex","ETHUSD",1768246565567,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768246565966,0.92575167,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768246566172,0.92375167,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768246567334,0.96390715,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768246567559,0.92375167,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1768246567765,0.92375167,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768246569579,0.92375167,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1768246571489,0.002,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246571637,0.002,3112.6,3112.2,0.94610344]
["bitfinex","ETHUSD",1768246571841,0.002,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246573575,0.002,3112.6,3112.2,3.21415251]
["bitfinex","ETHUSD",1768246574379,0.002,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246576574,3.25490753,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768246576944,0.95605853,3112.5,3111.4,0.252]
["bitfinex","ETHUSD",1768246577241,0.95605853,3112.5,3111.5,3.21379835]
["bitfinex","ETHUSD",1768246577437,0.95605853,3112.5,3111.5,4.18749294]
["bitfinex","ETHUSD",1768246577871,0.95605853,3112.5,3111.5,0.97369459]
["bitfinex","ETHUSD",1768246578074,15.63762772,3112.6,3111.3,0.97449891]
["bitfinex","ETHUSD",1768246578075,0.95605853,3112.2,3111.3,0.97449891]
["bitfinex","ETHUSD",1768246578247,0.95605853,3112.2,3111.3,0.00080432]
["bitfinex","ETHUSD",1768246578572,0.95605853,3112.0,3111.3,0.00080432]
["bitfinex","ETHUSD",1768246578778,3.21326435,3112.1,3111.3,0.97449891]
["bitfinex","ETHUSD",1768246579074,0.73825434,3112.0,3111.5,0.97369459]
["bitfinex","ETHUSD",1768246579275,6.42636498,3112.2,3111.5,0.97369459]
["bitfinex","ETHUSD",1768246579772,0.95605853,3112.1,3111.3,0.97449891]
["bitfinex","ETHUSD",1768246579961,0.95605853,3112.1,3111.3,0.00080432]
["bitfinex","ETHUSD",1768246580366,0.95605853,3111.8,3111.3,0.00080432]
["bitfinex","ETHUSD",1768246580565,0.95605853,3111.7,3111.2,0.00084722]
["bitfinex","ETHUSD",1768246582883,4.16983922,3111.6,3111.2,0.00084722]
["bitfinex","ETHUSD",1768246583071,4.9333827,3111.6,3111.2,0.00084722]
["bitfinex","ETHUSD",1768246584266,0.95605853,3111.5,3111.2,0.00084722]
["bitfinex","ETHUSD",1768246584582,0.95605853,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1768246584747,4.1700458,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768246586570,0.252,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246586758,0.69420458,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246586967,4.86435893,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246587860,3.9083004,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246588113,0.69420458,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246588702,4.86442505,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768246588887,0.48644251,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1768246589194,0.252,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1768246591286,0.76354348,3111.6,3111.0,0.97469459]
["bitfinex","ETHUSD",1768246591493,0.252,3111.5,3111.0,0.97469459]
["bitfinex","ETHUSD",1768246591786,0.95605853,3112.3,3111.0,0.97469459]
["bitfinex","ETHUSD",1768246591987,0.95605853,3112.1,3111.0,0.97469459]
["bitfinex","ETHUSD",1768246592163,0.95605853,3112.1,3111.0,0.82469459]
["bitfinex","ETHUSD",1768246592593,0.95605853,3111.7,3110.8,0.97449982]
["bitfinex","ETHUSD",1768246592912,5.57628657,3111.8,3110.8,0.00080523]
["bitfinex","ETHUSD",1768246592913,0.95605853,3111.5,3110.8,0.00080523]
["bitfinex","ETHUSD",1768246593083,4.16998054,3111.5,3110.8,0.00080523]
["bitfinex","ETHUSD",1768246593612,4.16998054,3111.5,3110.3,0.00080424]
["bitfinex","ETHUSD",1768246593613,6.5323451,3110.9,3110.3,0.00080424]
["bitfinex","ETHUSD",1768246593774,0.95605853,3110.7,3110.3,0.00080424]
["bitfinex","ETHUSD",1768246595211,4.17077544,3110.7,3110.3,0.00080424]
["bitfinex","ETHUSD",1768246595410,0.252,3110.6,3110.3,0.00080424]
["bitfinex","ETHUSD",1768246596511,0.92525715,3110.5,3110.3,0.00080424]
["bitfinex","ETHUSD",1768246596694,0.92525715,3110.5,3110.2,0.00081234]
["bitfinex","ETHUSD",1768246597007,0.252,3110.6,3109.9,3.21551343]
["bitfinex","ETHUSD",1768246597309,0.252,3110.6,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246598105,3.8552069,3110.6,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246598591,0.64137946,3110.6,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246599094,0.253,3110.6,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246599811,3.46787924,3110.6,3109.9,4.14733504]
["bitfinex","ETHUSD",1768246600017,7.60801563,3110.6,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246600583,0.92525715,3110.5,3109.8,0.00080547]
["bitfinex","ETHUSD",1768246600778,1.68605871,3110.4,3109.8,0.00080547]
["bitfinex","ETHUSD",1768246602112,0.76080156,3110.4,3109.8,0.93260943]
["bitfinex","ETHUSD",1768246602314,4.39324377,3110.5,3109.8,0.00080547]
["bitfinex","ETHUSD",1768246603321,1.17825715,3110.5,3109.8,0.93260943]
["bitfinex","ETHUSD",1768246603524,4.39318695,3110.5,3109.8,0.93260943]
["bitfinex","ETHUSD",1768246604683,4.39318695,3110.5,3109.8,4.14823907]
["bitfinex","ETHUSD",1768246604889,0.92525715,3111.0,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246605089,0.92525715,3110.8,3109.9,0.93180396]
["bitfinex","ETHUSD",1768246606035,4.13996766,3110.7,3110.0,3.21543408]
["bitfinex","ETHUSD",1768246606193,0.92525715,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768246606518,0.002,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1768246607102,0.92525715,3110.8,3110.2,0.93180396]
["bitfinex","ETHUSD",1768246607103,0.253,3110.8,3110.2,0.93180396]
["bitfinex","ETHUSD",1768246607316,0.59975136,3110.8,3110.2,0.93180396]
["bitfinex","ETHUSD",1768246608124,0.34675136,3110.8,3110.2,0.93180396]
["bitfinex","ETHUSD",1768246608423,0.34675136,3110.8,3110.3,0.93180396]
["bitfinex","ETHUSD",1768246609322,3.56136273,3110.8,3110.3,0.93180396]
["bitfinex","ETHUSD",1768246609725,3.56136273,3110.8,3110.1,4.14808083]
["bitfinex","ETHUSD",1768246609898,3.56136273,3110.8,3110.1,0.93280396]
["bitfinex","ETHUSD",1768246609899,6.7759741,3110.8,3110.1,0.93280396]
["bitfinex","ETHUSD",1768246610100,7.35488487,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768246610307,0.92525715,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246610528,1.17825715,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768246610726,0.253,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768246613719,0.253,3110.5,3110.1,0.93280396]
["bitfinex","ETHUSD",1768246614096,0.253,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246616031,4.43337998,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246616247,4.83250607,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246618433,4.83250607,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1768246618633,4.83250607,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246619240,0.69231255,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246619401,0.253,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768246619601,4.14001518,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1768246619926,0.253,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768246620729,3.21453409,3110.9,3110.1,0.93280396]
["bitfinex","ETHUSD",1768246620928,3.21409057,3111.3,3110.6,0.93180396]
["bitfinex","ETHUSD",1768246621130,0.253,3111.2,3110.6,0.93180396]
["bitfinex","ETHUSD",1768246623028,3.21429719,3111.1,3110.6,0.93180396]
["bitfinex","ETHUSD",1768246623608,3.46723838,3111.2,3110.6,0.93180396]
["bitfinex","ETHUSD",1768246624006,0.88757367,3111.3,3110.6,7.36143048]
["bitfinex","ETHUSD",1768246624235,4.14126762,3111.4,3110.6,7.36143048]
["bitfinex","ETHUSD",1768246624236,0.002,3111.4,3110.8,0.93180396]
["bitfinex","ETHUSD",1768246624438,0.253,3111.3,3110.8,0.93180396]
["bitfinex","ETHUSD",1768246625537,0.002,3111.4,3111.0,0.99371141]
["bitfinex","ETHUSD",1768246629208,0.002,3111.4,3110.8,0.99371141]
["bitfinex","ETHUSD",1768246629749,0.002,3111.4,3110.9,0.99371141]
["bitfinex","ETHUSD",1768246630839,0.002,3111.1,3110.9,0.99371141]
["bitfinex","ETHUSD",1768246631047,0.002,3111.4,3111.1,0.99371141]
["bitfinex","ETHUSD",1768246632629,0.002,3111.4,3111.1,4.20795573]
["bitfinex","ETHUSD",1768246633335,0.002,3111.4,3111.0,3.21437946]
["bitfinex","ETHUSD",1768246634039,0.002,3111.4,3110.9,3.21447652]
["bitfinex","ETHUSD",1768246634216,0.002,3111.4,3110.9,4.20991577]
["bitfinex","ETHUSD",1768246634414,0.002,3111.4,3110.9,0.99543925]
["bitfinex","ETHUSD",1768246635143,0.002,3111.4,3110.9,4.20989145]
["bitfinex","ETHUSD",1768246638643,0.002,3111.4,3111.0,0.99543925]
["bitfinex","ETHUSD",1768246640267,0.002,3111.7,3111.3,0.99543925]
["bitfinex","ETHUSD",1768246640555,3.21292715,3112.5,3111.5,0.99543925]
["bitfinex","ETHUSD",1768246640556,0.9013069,3112.3,3111.5,0.99543925]
["bitfinex","ETHUSD",1768246640740,4.11438205,3112.3,3111.6,0.99543925]
["bitfinex","ETHUSD",1768246641049,0.253,3112.2,3111.6,0.99543925]
["bitfinex","ETHUSD",1768246642446,3.46616459,3112.2,3111.6,0.99543925]
["bitfinex","ETHUSD",1768246642639,0.002,3111.9,3111.6,4.2092172]
["bitfinex","ETHUSD",1768246643331,0.002,3111.9,3111.7,0.99543925]
["bitfinex","ETHUSD",1768246643527,0.002,3112.2,3111.9,0.99543925]
["bitfinex","ETHUSD",1768246644442,0.002,3112.2,3111.7,0.99543925]
["bitfinex","ETHUSD",1768246644957,0.002,3112.2,3111.4,3.46696626]
["bitfinex","ETHUSD",1768246645117,0.002,3112.2,3109.8,5.27952893]
["bitfinex","ETHUSD",1768246645118,0.9013069,3112.1,3110.9,0.99543925]
["bitfinex","ETHUSD",1768246645317,0.73500214,3112.2,3110.7,3.21463891]
["bitfinex","ETHUSD",1768246645318,0.9013069,3111.9,3110.7,4.21013505]
["bitfinex","ETHUSD",1768246645539,0.9013069,3111.7,3110.9,3.21445416]
["bitfinex","ETHUSD",1768246645736,0.94147915,3111.6,3110.7,4.21013505]
["bitfinex","ETHUSD",1768246645916,0.9013069,3111.6,3110.9,3.21447183]
["bitfinex","ETHUSD",1768246646667,0.9013069,3111.6,3110.8,6.4292053]
["bitfinex","ETHUSD",1768246647026,0.9013069,3111.6,3110.9,0.99543925]
["bitfinex","ETHUSD",1768246648046,3.21373411,3111.7,3110.9,0.99543925]
["bitfinex","ETHUSD",1768246649346,3.21373411,3111.7,3111.0,4.20983976]
["bitfinex","ETHUSD",1768246649546,3.9465917,3111.7,3111.0,4.20983976]
["bitfinex","ETHUSD",1768246649943,3.9465917,3111.7,3111.0,0.99543925]
["bitfinex","ETHUSD",1768246650955,4.8478986,3111.7,3111.0,0.99543925]
["bitfinex","ETHUSD",1768246651154,0.94147915,3111.6,3110.6,1.24843925]
["bitfinex","ETHUSD",1768246651353,0.9013069,3111.4,3110.4,0.99543925]
["bitfinex","ETHUSD",1768246651654,1.33812599,3111.3,3110.5,3.21486922]
["bitfinex","ETHUSD",1768246651859,0.9013069,3111.2,3110.5,4.21030847]
["bitfinex","ETHUSD",1768246652157,0.43681909,3111.3,3110.7,0.99543925]
["bitfinex","ETHUSD",1768246652325,0.252,3111.2,3110.7,0.99543925]
["bitfinex","ETHUSD",1768246652969,0.252,3111.2,3110.6,6.4296272]
["bitfinex","ETHUSD",1768246653175,0.252,3111.2,3110.6,7.42506645]
["bitfinex","ETHUSD",1768246654286,0.252,3111.2,3110.6,4.21025259]
["bitfinex","ETHUSD",1768246654682,0.252,3111.2,3110.6,7.42506645]
["bitfinex","ETHUSD",1768246654977,0.43681909,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768246657189,0.95441883,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1768246657341,3.94823346,3112.2,3110.9,0.001]
["bitfinex","ETHUSD",1768246657342,4.16803668,3111.8,3110.9,0.97578025]
["bitfinex","ETHUSD",1768246657547,0.253,3111.7,3110.9,0.97578025]
["bitfinex","ETHUSD",1768246657945,0.95441883,3111.7,3110.9,0.97578025]
["bitfinex","ETHUSD",1768246658177,0.253,3111.9,3110.9,0.97578025]
["bitfinex","ETHUSD",1768246658844,3.46649845,3111.9,3111.1,0.97478025]
["bitfinex","ETHUSD",1768246659045,0.44209173,3111.8,3111.1,0.97478025]
["bitfinex","ETHUSD",1768246660869,0.44209173,3111.8,3111.3,0.97478025]
["bitfinex","ETHUSD",1768246661689,3.21328194,3112.1,3111.3,0.97478025]
["bitfinex","ETHUSD",1768246661690,0.253,3112.1,3111.3,0.97478025]
["bitfinex","ETHUSD",1768246662074,3.46635073,3112.1,3111.3,0.97478025]
["bitfinex","ETHUSD",1768246662282,4.42076956,3112.1,3111.3,0.97478025]
["bitfinex","ETHUSD",1768246662478,0.95441883,3112.0,3111.3,0.97478025]
["bitfinex","ETHUSD",1768246662672,0.95441883,3112.0,3111.2,3.21419388]
["bitfinex","ETHUSD",1768246662851,0.95441883,3111.9,3111.2,3.21419388]
["bitfinex","ETHUSD",1768246663879,3.21357413,3111.8,3111.1,4.18904286]
["bitfinex","ETHUSD",1768246665370,4.16793926,3111.9,3111.1,4.18904286]
["bitfinex","ETHUSD",1768246665577,3.21340748,3112.0,3111.2,0.97478025]
["bitfinex","ETHUSD",1768246665778,4.42073415,3112.1,3111.3,4.18887082]
["bitfinex","ETHUSD",1768246665980,0.002,3112.2,3111.4,0.97478025]
["bitfinex","ETHUSD",1768246665981,3.21521536,3112.2,3111.4,0.97478025]
["bitfinex","ETHUSD",1768246666278,0.002,3112.2,3111.4,0.97478025]
["bitfinex","ETHUSD",1768246667953,0.002,3112.2,3111.6,0.97478025]
["bitfinex","ETHUSD",1768246671174,0.002,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1768246672419,0.002,3112.2,3111.7,0.97478025]
["bitfinex","ETHUSD",1768246675767,0.002,3112.2,3111.8,4.18835438]
["bitfinex","ETHUSD",1768246677697,0.002,3112.2,3111.8,0.97478025]
["bitfinex","ETHUSD",1768246678197,0.002,3112.2,3111.8,4.18832636]
["bitfinex","ETHUSD",1768246678698,0.002,3111.9,3111.8,4.18832636]
["bitfinex","ETHUSD",1768246678897,0.002,3112.2,3111.8,4.18832636]
["bitfinex","ETHUSD",1768246679512,0.002,3112.2,3111.8,0.97478025]
["bitfinex","ETHUSD",1768246680917,0.002,3112.2,3111.6,0.97478025]
["bitfinex","ETHUSD",1768246682523,0.95641883,3112.2,3111.2,0.97578025]
["bitfinex","ETHUSD",1768246682822,0.95441883,3111.8,3111.3,3.2140614]
["bitfinex","ETHUSD",1768246683040,3.21518596,3112.2,3111.3,6.42815197]
["bitfinex","ETHUSD",1768246683041,0.95441883,3112.1,3111.3,6.42815197]
["bitfinex","ETHUSD",1768246684441,0.002,3112.2,3111.4,0.97752057]
["bitfinex","ETHUSD",1768246684900,0.002,3112.2,3111.6,0.97752057]
["bitfinex","ETHUSD",1768246687115,0.002,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1768246688928,0.002,3112.2,3111.7,4.19119798]
["bitfinex","ETHUSD",1768246689714,0.00080523,3112.4,3111.8,0.97752057]
["bitfinex","ETHUSD",1768246690113,0.00080523,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1768246690489,0.002,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768246691097,0.002,3112.2,3111.9,3.21447086]
["bitfinex","ETHUSD",1768246693694,0.002,3112.2,3112.0,0.90255345]
["bitfinex","ETHUSD",1768246696133,0.002,3112.2,3111.9,3.21447086]
["bitfinex","ETHUSD",1768246696798,0.91585609,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768246697020,0.91585609,3112.2,3111.1,3.87]
["bitfinex","ETHUSD",1768246697021,0.91385609,3112.1,3111.1,3.87]
["bitfinex","ETHUSD",1768246697221,0.91385609,3111.9,3111.1,3.21423651]
["bitfinex","ETHUSD",1768246697532,0.91385609,3111.9,3111.1,3.21426258]
["bitfinex","ETHUSD",1768246697707,0.91385609,3111.9,3111.0,3.21438855]
["bitfinex","ETHUSD",1768246698045,0.91385609,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246698193,0.91385609,3111.7,3111.0,6.42880102]
["bitfinex","ETHUSD",1768246698399,0.91385609,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246699033,0.91385609,3111.7,3111.0,6.42880102]
["bitfinex","ETHUSD",1768246699542,0.91385609,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246700533,0.91385609,3111.7,3111.0,6.42880102]
["bitfinex","ETHUSD",1768246701100,0.91385609,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1768246701941,0.91385609,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768246702947,1.16585609,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768246703526,0.91385609,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1768246704627,0.002,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1768246705856,0.002,3111.9,3111.5,0.90355345]
["bitfinex","ETHUSD",1768246706417,4.12764919,3112.4,3111.7,0.90255345]
["bitfinex","ETHUSD",1768246707226,0.00080523,3112.4,3111.7,0.90255345]
["bitfinex","ETHUSD",1768246707457,3.21383314,3112.4,3111.7,0.90255345]
["bitfinex","ETHUSD",1768246707824,0.00080523,3112.4,3111.7,0.90255345]
["bitfinex","ETHUSD",1768246708022,3.21377608,3112.4,3111.7,0.90255345]
["bitfinex","ETHUSD",1768246708348,4.12763217,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1768246708724,4.12763217,3112.4,3111.6,4.11633414]
["bitfinex","ETHUSD",1768246709771,4.12763217,3112.4,3111.6,7.33011483]
["bitfinex","ETHUSD",1768246709958,0.91466132,3112.4,3111.7,0.90255345]
["bitfinex","ETHUSD",1768246710567,0.91466132,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768246710769,0.00080523,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1768246711544,3.2137917,3112.4,3111.7,4.11618472]
["bitfinex","ETHUSD",1768246711971,0.00080523,3112.4,3111.7,4.11618472]
["bitfinex","ETHUSD",1768246712987,0.00080523,3112.4,3111.8,0.90255345]
["bitfinex","ETHUSD",1768246714375,0.002,3111.9,3111.8,0.90255345]
["bitfinex","ETHUSD",1768246714674,0.00080523,3112.4,3111.8,0.90255345]
["bitfinex","ETHUSD",1768246714878,3.8e-07,3112.2,3111.8,0.90255345]
["bitfinex","ETHUSD",1768246715057,3.8e-07,3112.2,3111.9,3.21347086]
["bitfinex","ETHUSD",1768246715251,3.8e-07,3112.2,3111.9,4.13517682]
["bitfinex","ETHUSD",1768246715445,3.8e-07,3112.2,3111.9,7.34864768]
["bitfinex","ETHUSD",1768246715801,0.00281477,3112.7,3112.4,0.92170596]
["bitfinex","ETHUSD",1768246717168,0.00281477,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1768246718284,0.00281477,3112.7,3112.4,4.13460987]
["bitfinex","ETHUSD",1768246719952,0.00280432,3112.9,3112.6,0.92170596]
["bitfinex","ETHUSD",1768246720954,1e-08,3113.0,3112.6,0.92170596]
["bitfinex","ETHUSD",1768246721851,1e-08,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1768246723765,0.002,3113.5,3112.8,0.92170596]
["bitfinex","ETHUSD",1768246723766,3.21385452,3113.5,3112.8,0.92170596]
["bitfinex","ETHUSD",1768246723970,3.21385452,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1768246724400,4.14190098,3113.5,3112.8,4.13420974]
["bitfinex","ETHUSD",1768246726620,0.93004646,3113.5,3112.8,7.3467515]
["bitfinex","ETHUSD",1768246726791,0.93004646,3113.5,3112.8,12.92300849]
["bitfinex","ETHUSD",1768246727786,0.002,3113.5,3113.0,4.13404132]
["bitfinex","ETHUSD",1768246730595,0.002,3113.5,3113.0,7.34637668]
["bitfinex","ETHUSD",1768246731229,0.002,3113.5,3113.0,4.13404132]
["bitfinex","ETHUSD",1768246732450,0.002,3113.5,3113.0,7.34637668]
["bitfinex","ETHUSD",1768246734223,0.00081401,3113.7,3113.1,6.49796295]
["bitfinex","ETHUSD",1768246736362,0.00081401,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768246737951,0.002,3113.4,3113.2,3.21212899]
["bitfinex","ETHUSD",1768246738148,0.00081401,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768246738334,0.00281401,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768246738739,0.93086047,3113.7,3113.0,3.21223648]
["bitfinex","ETHUSD",1768246740159,0.93086047,3113.7,3113.1,3.21222967]
["bitfinex","ETHUSD",1768246740459,0.93086047,3113.7,3113.0,6.42467072]
["bitfinex","ETHUSD",1768246740681,0.00281401,3113.7,3113.1,0.92170596]
["bitfinex","ETHUSD",1768246740838,0.00281401,3113.7,3113.3,0.92170596]
["bitfinex","ETHUSD",1768246743370,0.00281401,3113.7,3113.3,4.13372205]
["bitfinex","ETHUSD",1768246743572,0.00281401,3113.7,3113.4,0.92170596]
["bitfinex","ETHUSD",1768246744364,0.00281401,3113.7,3113.0,0.90205942]
["bitfinex","ETHUSD",1768246744550,0.00281401,3113.7,3113.2,0.90205942]
["bitfinex","ETHUSD",1768246745093,0.00281401,3113.7,3113.1,3.21217992]
["bitfinex","ETHUSD",1768246745287,0.00281401,3113.7,3113.0,4.11437227]
["bitfinex","ETHUSD",1768246745577,0.00281401,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768246746383,0.00281401,3113.7,3113.1,7.32652378]
["bitfinex","ETHUSD",1768246747278,0.00281401,3113.7,3113.2,6.47831641]
["bitfinex","ETHUSD",1768246747481,0.002,3114.0,3113.4,0.90205942]
["bitfinex","ETHUSD",1768246748064,4.20587076,3114.0,3113.3,3.21202582]
["bitfinex","ETHUSD",1768246749679,4.20587076,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768246749880,0.99250731,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246750297,6.4247269,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768246750298,0.99250731,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246751659,0.99250731,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1768246755293,0.97894423,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1768246755970,0.97894423,3113.5,3112.6,0.252]
["bitfinex","ETHUSD",1768246755971,0.97894423,3113.4,3112.6,0.252]
["bitfinex","ETHUSD",1768246756369,0.97894423,3113.4,3112.5,3.21280187]
["bitfinex","ETHUSD",1768246756370,0.97894423,3113.2,3112.5,3.21280187]
["bitfinex","ETHUSD",1768246756974,0.97894423,3113.2,3112.5,6.42565327]
["bitfinex","ETHUSD",1768246757283,0.97894423,3113.2,3112.5,3.21280187]
["bitfinex","ETHUSD",1768246757863,0.97894423,3113.2,3112.5,7.36555305]
["bitfinex","ETHUSD",1768246758064,0.97894423,3113.3,3112.5,4.15270165]
["bitfinex","ETHUSD",1768246758703,0.97894423,3113.1,3112.5,3.21280187]
["bitfinex","ETHUSD",1768246761579,0.97894423,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246762800,4.19118021,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246764870,0.97894423,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246765095,4.19117805,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246765301,0.97894423,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246765872,4.19118378,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246766369,0.97894423,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246766773,4.19118,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246767369,0.97894423,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768246770413,4.19102324,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768246770907,0.97894423,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768246773314,0.97894423,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1768246774294,3.46399359,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768246774504,4.27137486,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768246774807,0.252,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768246774999,3.21151005,3113.8,3113.1,0.95261156]
["bitfinex","ETHUSD",1768246775990,3.21145243,3113.9,3113.1,0.95261156]
["bitfinex","ETHUSD",1768246777308,3.21145243,3113.9,3113.1,4.16479872]
["bitfinex","ETHUSD",1768246777829,3.21145243,3113.9,3113.2,0.95161156]
["bitfinex","ETHUSD",1768246779208,3.21145243,3113.9,3113.3,0.95161156]
["bitfinex","ETHUSD",1768246784428,3.21145243,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246784834,0.002,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1768246786834,0.002,3113.6,3113.4,0.95261156]
["bitfinex","ETHUSD",1768246787066,0.002,3113.9,3113.5,0.95161156]
["bitfinex","ETHUSD",1768246787541,0.002,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246788836,0.96827186,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246789348,0.96627186,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768246789546,4.17788505,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246789842,0.96627186,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246791548,3.21155061,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768246791952,4.17782247,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768246792145,0.002,3113.9,3113.4,0.95261156]
["bitfinex","ETHUSD",1768246794248,0.002,3114.2,3113.8,0.95161156]
["bitfinex","ETHUSD",1768246796123,0.002,3114.2,3113.8,4.16310342]
["bitfinex","ETHUSD",1768246796319,0.002,3114.2,3113.9,0.95161156]
["bitfinex","ETHUSD",1768246796521,0.002,3114.4,3113.9,0.95161156]
["bitfinex","ETHUSD",1768246797149,0.002,3114.2,3113.9,0.95161156]
["bitfinex","ETHUSD",1768246798653,0.002,3114.2,3114.0,0.95161156]
["bitfinex","ETHUSD",1768246799359,0.002,3114.4,3114.0,0.95161156]
["bitfinex","ETHUSD",1768246800557,0.002,3114.4,3114.1,3.21120066]
["bitfinex","ETHUSD",1768246801258,0.002,3114.4,3114.0,4.16287724]
["bitfinex","ETHUSD",1768246802056,0.002,3114.4,3114.0,0.95161156]
["bitfinex","ETHUSD",1768246802459,0.002,3114.4,3114.0,4.16291156]
["bitfinex","ETHUSD",1768246803460,0.002,3114.4,3114.0,4.1628758]
["bitfinex","ETHUSD",1768246808176,0.002,3114.4,3113.9,3.21131214]
["bitfinex","ETHUSD",1768246809425,0.002,3114.1,3113.9,3.21131214]
["bitfinex","ETHUSD",1768246809672,0.002,3114.4,3113.9,3.21131214]
["bitfinex","ETHUSD",1768246810350,0.002,3114.4,3113.9,4.20174179]
["bitfinex","ETHUSD",1768246810554,0.002,3114.4,3113.9,7.4131487]
["bitfinex","ETHUSD",1768246810858,0.002,3114.4,3113.9,4.20174179]
["bitfinex","ETHUSD",1768246811664,0.002,3114.4,3113.9,7.4131487]
["bitfinex","ETHUSD",1768246811877,0.00081416,3114.9,3114.4,0.99042965]
["bitfinex","ETHUSD",1768246812163,3.21119467,3114.9,3114.4,0.99042965]
["bitfinex","ETHUSD",1768246812464,3.21119467,3114.9,3114.0,5.56917552]
["bitfinex","ETHUSD",1768246812465,4.11942843,3114.9,3114.1,0.99042965]
["bitfinex","ETHUSD",1768246812842,0.90904792,3114.9,3114.1,0.99042965]
["bitfinex","ETHUSD",1768246813046,4.11942488,3114.9,3114.1,0.99042965]
["bitfinex","ETHUSD",1768246813745,4.11942488,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1768246817375,0.90904792,3114.9,3114.2,7.33423268]
["bitfinex","ETHUSD",1768246818240,0.90904792,3114.9,3114.2,4.12313513]
["bitfinex","ETHUSD",1768246818454,4.11944007,3114.9,3114.2,4.12313513]
["bitfinex","ETHUSD",1768246819668,0.00081416,3114.9,3114.3,0.91203758]
["bitfinex","ETHUSD",1768246820570,0.00081416,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768246821085,0.98669601,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768246821285,0.98669601,3114.9,3114.4,4.12292892]
["bitfinex","ETHUSD",1768246821286,0.00081416,3114.9,3114.4,4.12292892]
["bitfinex","ETHUSD",1768246821492,0.00081416,3114.9,3114.4,7.33382026]
["bitfinex","ETHUSD",1768246821493,0.002,3114.6,3114.4,7.33382026]
["bitfinex","ETHUSD",1768246821687,0.98869601,3114.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1768246822383,0.98869601,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768246823711,0.98869601,3114.9,3114.3,3.2109421]
["bitfinex","ETHUSD",1768246824617,0.98869601,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1768246826888,0.98869601,3114.9,3114.1,11.99157684]
["bitfinex","ETHUSD",1768246827088,0.98869601,3114.9,3114.2,0.91203758]
["bitfinex","ETHUSD",1768246827471,0.00281416,3114.9,3114.2,0.91203758]
["bitfinex","ETHUSD",1768246827887,0.00281416,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768246828187,0.98869601,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768246829174,0.98869601,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1768246829779,0.98869601,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768246830092,0.98869601,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1768246830297,0.00281416,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1768246830595,0.00281416,3114.9,3114.4,6.4812131]
["bitfinex","ETHUSD",1768246830905,0.002,3115.2,3114.7,6.4812131]
["bitfinex","ETHUSD",1768246831295,0.98588185,3115.1,3114.7,5.56917552]
["bitfinex","ETHUSD",1768246832094,0.98588185,3115.1,3114.7,8.77970631]
["bitfinex","ETHUSD",1768246832278,0.98588185,3115.1,3114.7,3.21053079]
["bitfinex","ETHUSD",1768246833094,0.98588185,3115.1,3114.6,3.2106137]
["bitfinex","ETHUSD",1768246833497,0.98588185,3115.1,3114.5,3.21073202]
["bitfinex","ETHUSD",1768246834597,0.97186031,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768246834901,0.9317319,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768246835070,0.9317319,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768246835606,0.002,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768246836873,0.9337319,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768246837297,0.9337319,3114.9,3113.8,4.16937193]
["bitfinex","ETHUSD",1768246837804,0.9337319,3114.9,3113.7,3.46357481]
["bitfinex","ETHUSD",1768246838027,0.9337319,3114.9,3113.8,3.2115088]
["bitfinex","ETHUSD",1768246838529,0.9317319,3114.6,3113.8,3.2115088]
["bitfinex","ETHUSD",1768246838727,0.9317319,3114.6,3113.7,1.20991317]
["bitfinex","ETHUSD",1768246839526,9.88374621,3114.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246839527,0.9317319,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1768246839697,0.9317319,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768246840508,7.35454572,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246840937,4.14313881,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246843025,7.35454572,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246843704,4.14313881,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246845345,0.9317319,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246845930,3.21133655,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768246846321,1.1837319,3114.1,3113.4,0.95891317]
["bitfinex","ETHUSD",1768246846529,0.9317319,3114.5,3113.5,0.95791317]
["bitfinex","ETHUSD",1768246846733,6.42137032,3114.6,3113.9,0.95791317]
["bitfinex","ETHUSD",1768246847022,7.60710222,3114.6,3113.9,0.95791317]
["bitfinex","ETHUSD",1768246847348,7.60710222,3114.6,3113.8,5.56917552]
["bitfinex","ETHUSD",1768246847552,0.9317319,3114.5,3113.8,5.56917552]
["bitfinex","ETHUSD",1768246847727,1.69244212,3114.5,3113.8,5.56917552]
["bitfinex","ETHUSD",1768246848153,1.69244212,3114.5,3113.7,0.95891317]
["bitfinex","ETHUSD",1768246848817,1.69244212,3114.5,3113.8,0.95791317]
["bitfinex","ETHUSD",1768246849354,3.21089134,3114.4,3113.8,0.95791317]
["bitfinex","ETHUSD",1768246849859,7.35351458,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1768246850060,1.74315438,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768246850626,0.9317319,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246851829,4.14283527,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246852290,3.21110337,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246854207,0.9317319,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768246856524,3.21109755,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246856904,4.14282945,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246858387,4.14282945,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768246858591,4.87821747,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246859021,3.94648557,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246859227,0.73538802,3114.2,3113.7,0.95891317]
["bitfinex","ETHUSD",1768246859524,3.21104885,3114.3,3113.7,0.95891317]
["bitfinex","ETHUSD",1768246859825,3.21084295,3114.5,3113.8,0.95791317]
["bitfinex","ETHUSD",1768246860395,6.4216859,3114.5,3113.8,0.95791317]
["bitfinex","ETHUSD",1768246861123,7.3534178,3114.5,3113.8,0.95791317]
["bitfinex","ETHUSD",1768246863604,0.002,3114.9,3114.3,5.56917552]
["bitfinex","ETHUSD",1768246863818,0.002,3114.9,3114.3,6.52708869]
["bitfinex","ETHUSD",1768246864128,0.002,3114.9,3114.4,0.95791317]
["bitfinex","ETHUSD",1768246865609,0.002,3114.9,3114.5,0.94051907]
["bitfinex","ETHUSD",1768246866327,0.002,3115.2,3114.7,0.94051907]
["bitfinex","ETHUSD",1768246866528,0.002,3115.2,3114.5,0.94051907]
["bitfinex","ETHUSD",1768246866529,3.2120712,3115.2,3114.5,0.94051907]
["bitfinex","ETHUSD",1768246868635,3.2120712,3115.2,3114.5,4.15126817]
["bitfinex","ETHUSD",1768246870236,3.2120712,3115.2,3114.5,0.94051907]
["bitfinex","ETHUSD",1768246870410,6.4221424,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768246870610,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768246876446,0.93758201,3114.8,3114.0,0.9389641]
["bitfinex","ETHUSD",1768246876625,0.93758201,3114.8,3114.1,3.21114135]
["bitfinex","ETHUSD",1768246877136,0.93758201,3114.8,3114.1,4.15010545]
["bitfinex","ETHUSD",1768246878644,4.14811783,3114.8,3114.1,4.15010545]
["bitfinex","ETHUSD",1768246880314,4.14811783,3114.8,3113.7,0.9399641]
["bitfinex","ETHUSD",1768246880315,0.93758201,3114.7,3113.7,0.9399641]
["bitfinex","ETHUSD",1768246880521,3.21068516,3114.6,3113.8,3.2114598]
["bitfinex","ETHUSD",1768246880836,0.93758201,3114.5,3113.8,4.1504239]
["bitfinex","ETHUSD",1768246881010,3.21068516,3114.6,3113.8,4.1504239]
["bitfinex","ETHUSD",1768246881011,3.21068516,3114.6,3113.9,0.9389641]
["bitfinex","ETHUSD",1768246881214,0.93758201,3114.7,3113.9,0.9389641]
["bitfinex","ETHUSD",1768246881215,3.2105956,3114.7,3113.9,0.9389641]
["bitfinex","ETHUSD",1768246882280,4.14817761,3114.7,3113.9,0.9389641]
["bitfinex","ETHUSD",1768246882641,0.002,3114.9,3114.4,0.9399641]
["bitfinex","ETHUSD",1768246884243,0.002,3115.2,3114.7,0.9389641]
["bitfinex","ETHUSD",1768246884656,0.002,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1768246885731,0.002,3115.2,3114.7,4.14954148]
["bitfinex","ETHUSD",1768246886045,0.002,3115.2,3114.6,3.21062156]
["bitfinex","ETHUSD",1768246886456,0.002,3115.2,3114.7,3.21057811]
["bitfinex","ETHUSD",1768246886623,0.002,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1768246889554,0.002,3115.2,3114.5,7.61250173]
["bitfinex","ETHUSD",1768246890842,0.93958201,3115.2,3114.5,7.61250173]
["bitfinex","ETHUSD",1768246891956,0.93758201,3115.1,3114.5,3.46276462]
["bitfinex","ETHUSD",1768246892550,0.002,3115.2,3114.6,0.9389641]
["bitfinex","ETHUSD",1768246893856,0.002,3115.5,3115.1,0.9389641]
["bitfinex","ETHUSD",1768246894040,0.002,3115.5,3114.7,6.42116414]
["bitfinex","ETHUSD",1768246894241,0.002,3115.5,3114.9,0.9389641]
["bitfinex","ETHUSD",1768246895946,0.002,3115.5,3114.9,4.14928279]
["bitfinex","ETHUSD",1768246897675,0.002,3115.5,3114.7,0.92238303]
["bitfinex","ETHUSD",1768246897676,0.98739717,3115.5,3114.7,0.92238303]
["bitfinex","ETHUSD",1768246897839,4.19536089,3115.3,3114.5,3.46278824]
["bitfinex","ETHUSD",1768246898046,4.19536089,3115.3,3114.5,4.38517127]
["bitfinex","ETHUSD",1768246898245,0.98539717,3115.3,3114.5,7.59595951]
["bitfinex","ETHUSD",1768246898888,0.98539717,3115.3,3114.5,4.38517127]
["bitfinex","ETHUSD",1768246899683,0.98539717,3115.1,3114.5,0.252]
["bitfinex","ETHUSD",1768246899984,4.19562268,3115.1,3114.4,7.08189043]
["bitfinex","ETHUSD",1768246900179,4.19562268,3115.1,3114.4,3.21189043]
["bitfinex","ETHUSD",1768246901260,0.98539717,3115.1,3114.4,7.3451648]
["bitfinex","ETHUSD",1768246901849,0.98539717,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1768246902049,4.19557695,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1768246903151,0.98539717,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1768246904366,0.98539717,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768246906003,0.98539717,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1768246906156,0.98539717,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1768246906356,4.19599728,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1768246906661,0.98539717,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1768246906862,0.98539717,3114.5,3113.5,3.21175972]
["bitfinex","ETHUSD",1768246907261,0.98539717,3114.5,3113.4,0.92338303]
["bitfinex","ETHUSD",1768246907871,0.98539717,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1768246908553,0.98539717,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1768246908869,0.98539717,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1768246910880,0.98539717,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768246913080,0.252,3114.0,3113.4,0.92338303]
["bitfinex","ETHUSD",1768246913286,0.252,3114.2,3113.4,0.92338303]
["bitfinex","ETHUSD",1768246913500,0.252,3114.2,3113.5,0.92238303]
["bitfinex","ETHUSD",1768246914979,3.46310165,3114.2,3113.5,4.13414339]
["bitfinex","ETHUSD",1768246915275,3.46310165,3114.2,3113.6,0.92238303]
["bitfinex","ETHUSD",1768246917604,3.21110165,3114.2,3113.6,0.92238303]
["bitfinex","ETHUSD",1768246917809,3.21110165,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246918021,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768246919106,0.98739717,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246919414,0.98539717,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768246919620,3.21151005,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768246920308,4.19884768,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246920498,0.002,3113.9,3113.4,0.92338303]
["bitfinex","ETHUSD",1768246921492,0.002,3113.9,3113.5,0.92238303]
["bitfinex","ETHUSD",1768246923297,0.002,3113.9,3113.6,0.92238303]
["bitfinex","ETHUSD",1768246924197,0.002,3113.9,3113.7,0.92238303]
["bitfinex","ETHUSD",1768246927120,0.002,3113.9,3113.7,4.13398319]
["bitfinex","ETHUSD",1768246927531,0.002,3113.9,3113.7,0.92238303]
["bitfinex","ETHUSD",1768246928035,0.002,3113.9,3113.4,1.18311063]
["bitfinex","ETHUSD",1768246928340,0.002,3113.9,3113.4,3.46486441]
["bitfinex","ETHUSD",1768246928631,0.002,3113.9,3113.4,4.39497504]
["bitfinex","ETHUSD",1768246929010,0.002,3113.9,3113.6,4.14178349]
["bitfinex","ETHUSD",1768246929500,0.002,3113.9,3113.6,0.93011063]
["bitfinex","ETHUSD",1768246930334,0.002,3113.9,3113.4,4.39498968]
["bitfinex","ETHUSD",1768246930522,0.002,3113.9,3113.4,1.18311063]
["bitfinex","ETHUSD",1768246930709,0.002,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1768246931027,0.002,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246931926,0.96955494,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246932126,0.002,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768246935642,0.002,3113.9,3113.4,0.9892956]
["bitfinex","ETHUSD",1768246936844,0.002,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1768246943274,0.002,3114.2,3113.8,0.9882956]
["bitfinex","ETHUSD",1768246943556,0.002,3114.2,3113.8,4.19975843]
["bitfinex","ETHUSD",1768246944125,0.00097327,3114.2,3113.9,0.9882956]
["bitfinex","ETHUSD",1768246944961,0.00097327,3114.2,3113.7,3.463561]
["bitfinex","ETHUSD",1768246945259,0.90276555,3114.2,3113.5,3.21176787]
["bitfinex","ETHUSD",1768246945470,0.90276555,3114.2,3113.4,3.46487417]
["bitfinex","ETHUSD",1768246945668,0.90179228,3114.0,3113.4,3.46487417]
["bitfinex","ETHUSD",1768246949062,4.11310283,3114.0,3113.4,0.253]
["bitfinex","ETHUSD",1768246949261,0.90179228,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1768246951360,0.90179228,3113.9,3113.4,3.46489476]
["bitfinex","ETHUSD",1768246951837,0.90179228,3113.9,3113.4,3.46491559]
["bitfinex","ETHUSD",1768246952163,0.90179228,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768246952466,0.90179228,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768246954945,3.21210312,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246955638,6.423255,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246955841,7.18611967,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246956370,3.97496779,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246957673,0.95339172,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768246958770,3.97496779,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246959668,0.76383794,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246959836,0.00097327,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246960036,0.00097327,3114.2,3113.7,0.91956299]
["bitfinex","ETHUSD",1768246962340,0.00097327,3114.2,3113.7,4.13116432]
["bitfinex","ETHUSD",1768246963067,0.00097327,3114.2,3113.7,3.21260133]
["bitfinex","ETHUSD",1768246963581,0.00097327,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768246963582,0.95436499,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768246964076,0.00097327,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768246964649,0.95436499,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768246966274,0.00097327,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768246968777,0.00097327,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246968778,0.95339172,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768246969971,0.95339172,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768246970371,1.37491889,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246972473,0.95339172,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768246972973,0.42152717,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768246973174,3.21043953,3114.9,3114.0,0.91856299]
["bitfinex","ETHUSD",1768246973175,0.95339172,3114.9,3114.0,0.91856299]
["bitfinex","ETHUSD",1768246974082,1.20539172,3115.1,3114.0,0.91856299]
["bitfinex","ETHUSD",1768246974283,0.95339172,3115.1,3114.0,0.91856299]
["bitfinex","ETHUSD",1768246974473,4.16366459,3115.0,3114.2,0.91856299]
["bitfinex","ETHUSD",1768246975668,4.16366459,3115.0,3114.2,4.12958143]
["bitfinex","ETHUSD",1768246976488,4.16366459,3115.0,3114.3,0.91856299]
["bitfinex","ETHUSD",1768246977398,3.21025728,3115.1,3114.3,0.91856299]
["bitfinex","ETHUSD",1768246978068,3.21025728,3115.1,3114.4,4.12945433]
["bitfinex","ETHUSD",1768246978268,3.21025728,3115.1,3114.5,0.91856299]
["bitfinex","ETHUSD",1768246978605,3.46211549,3115.2,3114.5,0.91856299]
["bitfinex","ETHUSD",1768246979584,3.21011549,3115.2,3114.5,0.91856299]
["bitfinex","ETHUSD",1768246980090,3.21011549,3115.2,3114.6,0.91856299]
["bitfinex","ETHUSD",1768246980294,3.46200052,3115.3,3114.6,0.91856299]
["bitfinex","ETHUSD",1768246980295,0.252,3115.3,3114.6,0.91856299]
["bitfinex","ETHUSD",1768246980467,3.46192823,3115.4,3114.6,0.91856299]
["bitfinex","ETHUSD",1768246981076,3.20992823,3115.4,3114.6,0.91856299]
["bitfinex","ETHUSD",1768246981281,3.20992823,3115.4,3114.8,0.91856299]
["bitfinex","ETHUSD",1768246986004,3.46379177,3115.5,3114.8,0.91856299]
["bitfinex","ETHUSD",1768246986904,0.002,3115.1,3114.8,0.91856299]
["bitfinex","ETHUSD",1768246990303,0.002,3115.1,3114.8,4.1290161]
["bitfinex","ETHUSD",1768246990471,0.002,3115.1,3114.9,0.9137638]
["bitfinex","ETHUSD",1768246996993,0.002,3115.1,3114.7,4.17909405]
["bitfinex","ETHUSD",1768246998984,0.002,3115.1,3114.8,0.96855279]
["bitfinex","ETHUSD",1768247001016,0.002,3115.1,3115.0,0.96855279]
["bitfinex","ETHUSD",1768247002718,0.002,3115.1,3114.4,0.96855279]
["bitfinex","ETHUSD",1768247002900,0.002,3115.1,3114.8,0.96855279]
["bitfinex","ETHUSD",1768247003303,0.002,3115.1,3114.8,4.17895547]
["bitfinex","ETHUSD",1768247007941,0.002,3115.1,3114.8,0.96855279]
["bitfinex","ETHUSD",1768247008104,0.002,3115.1,3114.7,3.21053384]
["bitfinex","ETHUSD",1768247008304,0.002,3115.1,3114.7,4.17908663]
["bitfinex","ETHUSD",1768247008830,0.002,3115.1,3114.7,0.96855279]
["bitfinex","ETHUSD",1768247009039,0.002,3115.1,3114.5,0.96855279]
["bitfinex","ETHUSD",1768247009225,0.002,3115.1,3114.6,3.21061598]
["bitfinex","ETHUSD",1768247010235,0.002,3115.1,3114.3,3.21092255]
["bitfinex","ETHUSD",1768247010236,0.94023525,3115.1,3114.3,3.21092255]
["bitfinex","ETHUSD",1768247010438,0.93823525,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1768247010616,0.93823525,3115.0,3114.1,3.21111658]
["bitfinex","ETHUSD",1768247010806,0.93823525,3115.0,3114.0,3.21228476]
["bitfinex","ETHUSD",1768247011304,0.93823525,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1768247011636,0.93823525,3115.0,3114.0,3.21229399]
["bitfinex","ETHUSD",1768247012139,0.93823525,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768247013440,0.93823525,3114.7,3114.0,0.96955279]
["bitfinex","ETHUSD",1768247013647,0.254,3114.8,3114.0,0.96955279]
["bitfinex","ETHUSD",1768247013865,0.254,3114.8,3114.1,0.96855279]
["bitfinex","ETHUSD",1768247014228,0.254,3114.8,3114.1,4.17965281]
["bitfinex","ETHUSD",1768247014654,3.46448142,3114.8,3114.1,4.17965281]
["bitfinex","ETHUSD",1768247014852,4.3854362,3114.8,3114.1,0.96855279]
["bitfinex","ETHUSD",1768247015353,0.92095478,3114.7,3114.0,3.21224094]
["bitfinex","ETHUSD",1768247015647,0.92095478,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768247016148,0.92095478,3114.7,3114.0,3.21229755]
["bitfinex","ETHUSD",1768247016448,0.92095478,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768247017036,0.92095478,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768247018444,4.13185581,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768247021253,4.19706764,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768247021661,0.252,3114.6,3114.0,0.92458051]
["bitfinex","ETHUSD",1768247023727,0.252,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768247024335,0.002,3114.2,3114.0,3.21225808]
["bitfinex","ETHUSD",1768247026359,0.002,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247031157,0.002,3114.2,3114.0,0.92458051]
["bitfinex","ETHUSD",1768247032157,0.002,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247032736,0.92295478,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247032941,4.13409469,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247033261,1.65745905,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247033457,0.92095478,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768247033962,0.92095478,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768247035761,0.92095478,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768247039662,0.92295478,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768247043476,4.13409374,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768247043783,0.92295478,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768247043984,0.002,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768247048055,0.002,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247048453,0.002,3114.2,3114.0,0.93189856]
["bitfinex","ETHUSD",1768247048666,0.002,3114.5,3114.2,0.93089856]
["bitfinex","ETHUSD",1768247048865,0.002,3114.5,3114.0,0.93189856]
["bitfinex","ETHUSD",1768247051573,0.002,3114.5,3114.0,4.1431271]
["bitfinex","ETHUSD",1768247051882,0.002,3114.5,3114.1,0.93089856]
["bitfinex","ETHUSD",1768247059657,0.002,3114.2,3114.1,0.93089856]
["bitfinex","ETHUSD",1768247062793,0.002,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247071896,0.002,3114.5,3114.0,0.92209788]
["bitfinex","ETHUSD",1768247072102,0.002,3114.5,3114.1,0.92109788]
["bitfinex","ETHUSD",1768247072575,0.002,3114.5,3114.1,3.2112001]
["bitfinex","ETHUSD",1768247072771,0.002,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768247073289,0.002,3114.5,3114.1,3.21118336]
["bitfinex","ETHUSD",1768247078300,0.002,3114.5,3114.0,4.13334796]
["bitfinex","ETHUSD",1768247079404,0.002,3114.5,3114.0,4.13338791]
["bitfinex","ETHUSD",1768247079575,0.002,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768247080899,0.90242085,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768247081100,0.90242085,3114.5,3113.7,0.001]
["bitfinex","ETHUSD",1768247081101,0.90042085,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1768247081332,0.90042085,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768247081623,4.11135719,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1768247082211,0.90042085,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768247082531,0.90042085,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768247082688,0.002,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247083094,0.90242085,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768247086731,0.90042085,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768247086919,1.6328733,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768247087120,1.6328733,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768247087121,0.90042085,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768247087318,0.90042085,3114.0,3113.4,3.46484579]
["bitfinex","ETHUSD",1768247088908,0.90042085,3114.0,3113.4,6.67676844]
["bitfinex","ETHUSD",1768247089091,0.90242085,3114.2,3113.4,7.65346556]
["bitfinex","ETHUSD",1768247089295,0.90242085,3114.2,3113.5,0.97669712]
["bitfinex","ETHUSD",1768247090612,0.002,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1768247090812,0.002,3114.2,3113.6,4.18841346]
["bitfinex","ETHUSD",1768247094533,0.90042085,3114.1,3113.5,3.21181763]
["bitfinex","ETHUSD",1768247094833,0.002,3113.9,3113.5,4.18851475]
["bitfinex","ETHUSD",1768247102014,0.002,3114.2,3113.5,6.42363712]
["bitfinex","ETHUSD",1768247102209,0.90242085,3114.5,3113.8,0.97669712]
["bitfinex","ETHUSD",1768247102210,7.32406582,3114.5,3113.8,0.97669712]
["bitfinex","ETHUSD",1768247102415,0.90042085,3114.4,3113.5,3.21181763]
["bitfinex","ETHUSD",1768247102822,0.90042085,3114.4,3113.4,4.44160059]
["bitfinex","ETHUSD",1768247102823,0.94055828,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1768247103023,0.90042085,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1768247103320,0.90042085,3114.1,3113.4,3.21283227]
["bitfinex","ETHUSD",1768247103518,4.11162191,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1768247103848,0.94056214,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768247104048,0.90042085,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768247104265,0.90042085,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768247106932,0.90042085,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1768247107669,0.99933433,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768247107831,0.99933433,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1768247108029,0.99933433,3113.5,3112.9,3.21237871]
["bitfinex","ETHUSD",1768247109062,0.99933433,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1768247109255,0.99933433,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768247109428,0.99933433,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768247109832,4.21129051,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768247110033,5.08351356,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768247112536,0.99933433,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768247114878,0.002,3113.9,3113.2,0.93391013]
["bitfinex","ETHUSD",1768247115111,0.002,3113.9,3113.1,5.56986312]
["bitfinex","ETHUSD",1768247115112,0.90191793,3113.8,3113.1,5.65339591]
["bitfinex","ETHUSD",1768247115281,4.11535574,3113.9,3113.1,1.01744292]
["bitfinex","ETHUSD",1768247115442,0.41153557,3113.8,3113.1,1.01744292]
["bitfinex","ETHUSD",1768247116289,0.41153557,3113.8,3113.2,0.93391013]
["bitfinex","ETHUSD",1768247116439,4.11538351,3113.9,3113.2,0.93391013]
["bitfinex","ETHUSD",1768247117240,7.32684909,3113.9,3113.2,0.93391013]
["bitfinex","ETHUSD",1768247117464,0.90191793,3113.8,3113.0,4.14619872]
["bitfinex","ETHUSD",1768247117676,0.90191793,3113.8,3112.9,3.46442084]
["bitfinex","ETHUSD",1768247117994,0.90191793,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1768247118285,0.90191793,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768247120883,4.11384058,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768247121104,7.32576323,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768247121285,4.11384058,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768247121493,0.82310927,3113.4,3112.8,0.93491013]
["bitfinex","ETHUSD",1768247121822,0.002,3113.5,3112.9,0.93391013]
["bitfinex","ETHUSD",1768247122175,0.002,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1768247122176,0.90391793,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1768247122398,3.21202582,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768247122651,4.11394375,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768247122792,0.90191793,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768247124974,0.0401529,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768247125176,0.94207083,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768247125576,0.90191793,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768247125810,0.94207083,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768247126020,0.90191793,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768247127128,0.90191793,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768247127437,3.2120643,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768247127653,0.90191793,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768247128610,0.252,3113.4,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247128611,0.90191793,3112.8,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247128910,6.42487712,3112.9,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247128911,0.90191793,3112.6,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247129630,0.90191793,3112.8,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247130927,0.90191793,3112.8,3112.1,0.93472455]
["bitfinex","ETHUSD",1768247131134,1.15391793,3113.0,3112.1,0.93472455]
["bitfinex","ETHUSD",1768247131302,0.90191793,3113.0,3112.1,0.93472455]
["bitfinex","ETHUSD",1768247131925,0.90191793,3112.9,3112.1,0.93472455]
["bitfinex","ETHUSD",1768247132932,0.90191793,3112.9,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247134140,0.90191793,3112.9,3112.2,6.4263222]
["bitfinex","ETHUSD",1768247134347,4.11438663,3112.9,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247134531,0.90163599,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247135038,3.21236825,3113.0,3112.2,6.4263222]
["bitfinex","ETHUSD",1768247135242,4.11400424,3113.0,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247135405,0.90163599,3112.9,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247136527,0.90163599,3112.9,3112.1,0.93472455]
["bitfinex","ETHUSD",1768247136838,3.21236825,3113.0,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247136839,0.90163599,3112.7,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247137133,0.90163599,3112.5,3112.1,0.00081442]
["bitfinex","ETHUSD",1768247137520,0.90163599,3112.5,3111.7,0.252]
["bitfinex","ETHUSD",1768247138331,0.90163599,3112.5,3111.7,3.46567208]
["bitfinex","ETHUSD",1768247138524,0.90163599,3112.5,3111.7,3.46565408]
["bitfinex","ETHUSD",1768247138772,0.90163599,3112.5,3111.7,0.252]
["bitfinex","ETHUSD",1768247138931,0.90163599,3112.4,3111.7,3.46564695]
["bitfinex","ETHUSD",1768247139260,0.90163599,3112.3,3111.7,3.46564695]
["bitfinex","ETHUSD",1768247139643,0.90163599,3112.3,3111.7,0.252]
["bitfinex","ETHUSD",1768247141366,0.90163599,3112.2,3111.7,0.252]
["bitfinex","ETHUSD",1768247141579,0.90163599,3112.2,3111.7,3.46565439]
["bitfinex","ETHUSD",1768247142267,0.90163599,3112.2,3111.7,0.252]
["bitfinex","ETHUSD",1768247142962,0.90163599,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247143282,0.90363599,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247143480,4.11680626,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247145281,0.90363599,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247145686,4.11682035,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247146088,0.90363599,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247149691,0.002,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247150987,0.90363599,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247153494,4.11681646,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247153695,4.52849811,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768247154665,4.52849811,3112.2,3111.7,0.252]
["bitfinex","ETHUSD",1768247154896,4.52849811,3112.2,3111.7,0.25077213]
["bitfinex","ETHUSD",1768247155968,7.74167858,3112.2,3111.7,0.25077213]
["bitfinex","ETHUSD",1768247156394,7.74167858,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1768247156395,0.90163599,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1768247156617,0.90163599,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1768247156909,0.90163599,3111.9,3111.3,0.00080473]
["bitfinex","ETHUSD",1768247157100,0.94180437,3111.9,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247157413,0.90163599,3111.7,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247159400,3.21378069,3111.6,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247159783,4.11541668,3111.6,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247160395,0.90163599,3111.6,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247161574,0.90163599,3111.5,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247163680,0.90163599,3111.4,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247164515,4.17034976,3111.6,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247166311,0.95650169,3111.6,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247166514,0.95650169,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1768247166715,1.69488999,3111.6,3111.1,0.00081518]
["bitfinex","ETHUSD",1768247166911,1.69488999,3111.6,3111.0,0.90176802]
["bitfinex","ETHUSD",1768247166912,0.7383883,3111.6,3111.0,0.90176802]
["bitfinex","ETHUSD",1768247167118,1.73066955,3112.0,3111.2,0.90176802]
["bitfinex","ETHUSD",1768247167119,3.2134139,3112.0,3111.2,0.90176802]
["bitfinex","ETHUSD",1768247168706,6.42653658,3112.1,3111.3,0.90176802]
["bitfinex","ETHUSD",1768247170519,3.21326829,3112.1,3111.3,0.90176802]
["bitfinex","ETHUSD",1768247170696,3.21326829,3112.1,3111.5,0.90176802]
["bitfinex","ETHUSD",1768247172738,6.42837668,3112.2,3111.5,0.90176802]
["bitfinex","ETHUSD",1768247172912,7.19216452,3112.2,3111.5,0.90176802]
["bitfinex","ETHUSD",1768247173430,8.18391476,3112.2,3111.5,0.90176802]
["bitfinex","ETHUSD",1768247174633,3.97897618,3112.2,3111.5,0.90176802]
["bitfinex","ETHUSD",1768247175604,7.19216452,3112.2,3111.5,0.90176802]
["bitfinex","ETHUSD",1768247177227,3.97898487,3112.2,3111.6,0.99945738]
["bitfinex","ETHUSD",1768247177434,0.002,3112.2,3111.6,0.99945738]
["bitfinex","ETHUSD",1768247178327,0.002,3112.2,3111.7,0.99945738]
["bitfinex","ETHUSD",1768247178729,0.001,3111.9,3111.7,0.99945738]
["bitfinex","ETHUSD",1768247179132,0.001,3111.9,3111.6,3.21375542]
["bitfinex","ETHUSD",1768247179512,0.001,3111.9,3111.7,0.99945738]
["bitfinex","ETHUSD",1768247179722,0.002,3112.2,3111.8,0.99945738]
["bitfinex","ETHUSD",1768247180040,0.002,3112.5,3112.1,0.99945738]
["bitfinex","ETHUSD",1768247180214,0.002,3112.5,3111.7,0.99945738]
["bitfinex","ETHUSD",1768247180410,0.002,3112.5,3111.9,0.99945738]
["bitfinex","ETHUSD",1768247182816,0.002,3112.5,3112.1,0.99945738]
["bitfinex","ETHUSD",1768247183745,0.002,3112.5,3112.0,3.2133676]
["bitfinex","ETHUSD",1768247184848,0.002,3112.5,3112.0,4.21282498]
["bitfinex","ETHUSD",1768247185250,0.002,3112.5,3112.1,0.99945738]
["bitfinex","ETHUSD",1768247188320,0.002,3112.5,3112.1,4.21269696]
["bitfinex","ETHUSD",1768247190637,0.002,3112.2,3112.1,4.21269696]
["bitfinex","ETHUSD",1768247191036,0.002,3112.2,3112.1,0.99945738]
["bitfinex","ETHUSD",1768247191226,0.002,3112.2,3112.0,3.2133399]
["bitfinex","ETHUSD",1768247191555,0.002,3112.2,3111.8,3.21353796]
["bitfinex","ETHUSD",1768247191556,0.002,3112.2,3111.5,0.99945738]
["bitfinex","ETHUSD",1768247191859,0.002,3112.2,3111.3,5.57837941]
["bitfinex","ETHUSD",1768247191860,0.002,3112.2,3111.8,3.21355559]
["bitfinex","ETHUSD",1768247192046,0.002,3112.2,3111.9,3.21346228]
["bitfinex","ETHUSD",1768247192663,0.002,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1768247192844,0.002,3112.2,3111.8,7.42660564]
["bitfinex","ETHUSD",1768247193045,0.002,3112.2,3111.9,0.99945738]
["bitfinex","ETHUSD",1768247194764,0.002,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1768247195463,0.002,3112.2,3111.9,0.99945738]
["bitfinex","ETHUSD",1768247195636,0.002,3112.2,3111.9,4.21288049]
["bitfinex","ETHUSD",1768247195837,0.002,3112.2,3111.9,3.21342311]
["bitfinex","ETHUSD",1768247197570,0.002,3112.2,3111.8,3.21350459]
["bitfinex","ETHUSD",1768247197783,0.95727064,3112.1,3111.3,4.14014522]
["bitfinex","ETHUSD",1768247198557,0.95727064,3112.1,3111.6,3.21377888]
["bitfinex","ETHUSD",1768247198936,0.95727064,3112.1,3111.5,3.21382913]
["bitfinex","ETHUSD",1768247199749,0.95727064,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1768247200684,0.95727064,3112.1,3111.3,0.92608624]
["bitfinex","ETHUSD",1768247202373,0.95727064,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768247202577,0.002,3112.2,3111.6,0.92808624]
["bitfinex","ETHUSD",1768247204149,0.002,3112.5,3112.2,4.13924734]
["bitfinex","ETHUSD",1768247204539,0.002,3112.5,3112.3,0.92608624]
["bitfinex","ETHUSD",1768247205445,0.002,3112.5,3112.3,1.36658985]
["bitfinex","ETHUSD",1768247205645,0.002,3112.5,3112.3,0.92608624]
["bitfinex","ETHUSD",1768247207574,0.002,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1768247209584,0.002,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247210862,0.002,3112.5,3112.1,3.46625748]
["bitfinex","ETHUSD",1768247211983,0.002,3112.5,3112.1,7.60560807]
["bitfinex","ETHUSD",1768247212188,0.002,3112.5,3112.2,0.92608624]
["bitfinex","ETHUSD",1768247214286,0.002,3112.5,3112.3,3.21305786]
["bitfinex","ETHUSD",1768247215404,0.002,3112.5,3112.3,7.35220196]
["bitfinex","ETHUSD",1768247215558,0.00081518,3112.7,3112.4,0.92608624]
["bitfinex","ETHUSD",1768247215765,0.00081518,3112.7,3112.3,7.35220196]
["bitfinex","ETHUSD",1768247216701,0.00081518,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1768247216998,0.00081518,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1768247218491,0.00081518,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1768247220321,0.00081518,3112.7,3112.2,7.35240844]
["bitfinex","ETHUSD",1768247220498,0.00081518,3112.7,3112.3,0.92608624]
["bitfinex","ETHUSD",1768247220685,0.00081518,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1768247222801,0.00081518,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1768247223298,0.00081518,3112.7,3112.4,3.21295463]
["bitfinex","ETHUSD",1768247224708,0.00081518,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1768247225213,0.00081518,3112.7,3112.4,3.21295463]
["bitfinex","ETHUSD",1768247226918,0.00281518,3112.7,3112.4,3.21295463]
["bitfinex","ETHUSD",1768247227296,0.9903989,3112.7,3112.1,6.4265287]
["bitfinex","ETHUSD",1768247229906,0.00281518,3112.7,3112.2,0.95064579]
["bitfinex","ETHUSD",1768247230206,0.00080473,3112.9,3112.5,0.95064579]
["bitfinex","ETHUSD",1768247231506,0.00080473,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1768247232082,0.00080473,3112.9,3112.6,7.37614215]
["bitfinex","ETHUSD",1768247232918,0.00080473,3112.9,3112.6,4.16339397]
["bitfinex","ETHUSD",1768247233213,0.00080473,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1768247233506,3.21384304,3113.5,3112.7,0.96458692]
["bitfinex","ETHUSD",1768247233681,0.93886759,3113.5,3112.8,0.96458692]
["bitfinex","ETHUSD",1768247233878,0.93886759,3113.5,3112.6,6.42549636]
["bitfinex","ETHUSD",1768247233879,0.93886759,3113.5,3112.6,7.39008328]
["bitfinex","ETHUSD",1768247234190,0.93686759,3113.4,3112.6,7.39008328]
["bitfinex","ETHUSD",1768247235491,0.93686759,3113.3,3112.1,0.96458692]
["bitfinex","ETHUSD",1768247235696,0.93686759,3113.3,3111.6,5.6639122]
["bitfinex","ETHUSD",1768247235697,0.93686759,3113.0,3112.3,0.252]
["bitfinex","ETHUSD",1768247235896,0.93686759,3112.8,3112.3,3.46500688]
["bitfinex","ETHUSD",1768247236093,0.93686759,3112.8,3112.1,3.21320833]
["bitfinex","ETHUSD",1768247236418,0.93686759,3112.8,3112.2,3.21314103]
["bitfinex","ETHUSD",1768247236622,0.93686759,3112.8,3112.3,3.21304781]
["bitfinex","ETHUSD",1768247237111,0.93686759,3112.8,3112.2,3.21311936]
["bitfinex","ETHUSD",1768247237278,0.93686759,3112.8,3112.0,3.21333763]
["bitfinex","ETHUSD",1768247237279,0.93686759,3112.8,3111.9,1.21658692]
["bitfinex","ETHUSD",1768247237484,0.93686759,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1768247237916,0.93686759,3112.7,3111.9,3.46544144]
["bitfinex","ETHUSD",1768247238103,0.93686759,3112.7,3111.6,0.002]
["bitfinex","ETHUSD",1768247238419,12.25549381,3112.8,3111.6,0.002]
["bitfinex","ETHUSD",1768247238420,1.18886759,3112.6,3111.9,3.21343309]
["bitfinex","ETHUSD",1768247238607,0.93686759,3112.5,3111.9,3.21343309]
["bitfinex","ETHUSD",1768247238782,0.93686759,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768247238984,0.93686759,3112.5,3111.8,3.21353216]
["bitfinex","ETHUSD",1768247239593,0.93686759,3112.4,3111.8,3.21353216]
["bitfinex","ETHUSD",1768247240714,0.93686759,3112.4,3111.7,3.21364578]
["bitfinex","ETHUSD",1768247242108,0.93686759,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768247242309,0.93686759,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768247244593,4.14984145,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768247244794,0.93686759,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768247246423,0.93686759,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768247248498,0.93686759,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768247251136,0.252,3112.6,3111.6,0.96658692]
["bitfinex","ETHUSD",1768247251315,0.93686759,3112.6,3111.6,0.96658692]
["bitfinex","ETHUSD",1768247251897,0.93686759,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1768247252538,4.14968143,3112.6,3111.9,3.21447086]
["bitfinex","ETHUSD",1768247253929,3.46454176,3112.8,3112.0,0.96458692]
["bitfinex","ETHUSD",1768247253930,0.93686759,3112.8,3112.0,0.96458692]
["bitfinex","ETHUSD",1768247254128,0.93686759,3112.9,3112.0,0.96458692]
["bitfinex","ETHUSD",1768247254630,0.98226569,3112.7,3112.0,4.17789439]
["bitfinex","ETHUSD",1768247256427,0.98226569,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1768247256632,0.98226569,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1768247258731,0.98226569,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768247260433,0.98226569,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1768247263525,0.74081665,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1768247263526,4.93619323,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1768247263715,4.93619323,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768247264115,0.98226569,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768247265406,4.19542816,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768247265837,0.98226569,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1768247269256,4.19553793,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768247269462,4.19553793,3112.1,3111.3,3.46984166]
["bitfinex","ETHUSD",1768247269463,0.98226569,3111.9,3111.3,0.00280514]
["bitfinex","ETHUSD",1768247269749,0.98226569,3111.9,3111.1,0.00081559]
["bitfinex","ETHUSD",1768247270452,0.98226569,3111.9,3111.1,0.90608251]
["bitfinex","ETHUSD",1768247270635,0.252,3111.9,3111.1,0.90608251]
["bitfinex","ETHUSD",1768247270832,0.252,3111.9,3111.2,0.90526692]
["bitfinex","ETHUSD",1768247272238,3.21318355,3112.2,3111.2,0.90526692]
["bitfinex","ETHUSD",1768247272449,3.2133676,3112.0,3111.2,0.90526692]
["bitfinex","ETHUSD",1768247272673,3.2133676,3112.0,3111.4,0.90526692]
["bitfinex","ETHUSD",1768247273338,3.21305786,3112.3,3111.4,0.90526692]
["bitfinex","ETHUSD",1768247273541,3.21330174,3112.9,3111.6,0.90526692]
["bitfinex","ETHUSD",1768247273542,0.00080514,3112.9,3111.6,0.90526692]
["bitfinex","ETHUSD",1768247273845,3.21343331,3112.8,3111.6,0.90526692]
["bitfinex","ETHUSD",1768247274159,3.21341315,3112.8,3111.6,0.90526692]
["bitfinex","ETHUSD",1768247274337,4.19567884,3112.8,3111.6,0.90526692]
["bitfinex","ETHUSD",1768247274659,4.19567884,3112.8,3111.8,0.90526692]
["bitfinex","ETHUSD",1768247274875,4.96176115,3112.8,3111.9,0.90526692]
["bitfinex","ETHUSD",1768247275366,0.76693039,3112.8,3111.9,0.90526692]
["bitfinex","ETHUSD",1768247275567,0.00084808,3112.8,3111.9,0.90526692]
["bitfinex","ETHUSD",1768247276561,0.00084808,3112.8,3112.1,0.90526692]
["bitfinex","ETHUSD",1768247278665,0.00084808,3112.8,3112.2,4.11842802]
["bitfinex","ETHUSD",1768247280673,0.00084808,3112.8,3112.2,7.33158912]
["bitfinex","ETHUSD",1768247281564,0.98226569,3112.7,3112.0,3.46630158]
["bitfinex","ETHUSD",1768247281752,0.98226569,3112.5,3111.5,0.90526692]
["bitfinex","ETHUSD",1768247281960,0.98226569,3112.3,3111.5,0.90526692]
["bitfinex","ETHUSD",1768247282154,0.98226569,3112.1,3111.3,3.21404007]
["bitfinex","ETHUSD",1768247282759,1.23426569,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1768247282961,1.67900036,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1768247283169,1.67900036,3112.2,3111.4,4.11922011]
["bitfinex","ETHUSD",1768247283339,0.98226569,3112.1,3111.4,4.11922011]
["bitfinex","ETHUSD",1768247284568,0.98226569,3112.1,3111.3,0.97782361]
["bitfinex","ETHUSD",1768247284773,4.85433271,3112.2,3111.4,0.97782361]
["bitfinex","ETHUSD",1768247284971,0.48543327,3112.1,3111.4,0.97782361]
["bitfinex","ETHUSD",1768247287070,0.001,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1768247288135,0.001,3111.8,3111.4,4.19177634]
["bitfinex","ETHUSD",1768247289559,0.001,3111.8,3111.5,0.97782361]
["bitfinex","ETHUSD",1768247290667,0.252,3112.4,3111.8,0.97782361]
["bitfinex","ETHUSD",1768247290845,0.3464909,3112.4,3112.0,0.97782361]
["bitfinex","ETHUSD",1768247291048,3.21264497,3112.7,3112.0,0.97782361]
["bitfinex","ETHUSD",1768247291270,3.46540849,3112.8,3112.0,0.97782361]
["bitfinex","ETHUSD",1768247291271,3.46542557,3112.8,3112.0,0.97782361]
["bitfinex","ETHUSD",1768247291469,3.21342557,3112.8,3112.0,0.97782361]
["bitfinex","ETHUSD",1768247291672,3.21339279,3112.8,3112.0,0.97782361]
["bitfinex","ETHUSD",1768247293879,0.00084808,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1768247294075,0.66869404,3112.8,3112.2,0.96916057]
["bitfinex","ETHUSD",1768247294462,0.00084808,3112.8,3112.2,0.96916057]
["bitfinex","ETHUSD",1768247296377,0.00084808,3112.8,3112.3,0.96916057]
["bitfinex","ETHUSD",1768247298981,0.002,3112.5,3112.3,0.96916057]
["bitfinex","ETHUSD",1768247299685,0.002,3112.5,3112.3,4.18221521]
["bitfinex","ETHUSD",1768247300886,0.002,3112.5,3112.3,0.96916057]
["bitfinex","ETHUSD",1768247303169,0.002,3112.5,3112.3,4.18218708]
["bitfinex","ETHUSD",1768247303572,0.002,3112.5,3112.4,0.96916057]
["bitfinex","ETHUSD",1768247308605,0.002,3112.5,3112.4,4.1821152]
["bitfinex","ETHUSD",1768247308908,0.00284808,3112.8,3112.5,0.96916057]
["bitfinex","ETHUSD",1768247311510,0.00284808,3112.8,3112.3,4.18217043]
["bitfinex","ETHUSD",1768247312178,0.00284808,3112.8,3112.4,3.21294027]
["bitfinex","ETHUSD",1768247312510,0.00284808,3112.8,3112.5,0.96916057]
["bitfinex","ETHUSD",1768247313074,0.002,3113.1,3112.5,0.96916057]
["bitfinex","ETHUSD",1768247314505,0.002,3113.1,3112.7,0.97960108]
["bitfinex","ETHUSD",1768247316812,0.002,3113.1,3112.7,4.19219674]
["bitfinex","ETHUSD",1768247320313,0.002,3113.1,3112.7,0.97960108]
["bitfinex","ETHUSD",1768247322425,0.002,3113.1,3112.4,0.253]
["bitfinex","ETHUSD",1768247322601,0.002,3113.1,3112.5,4.19240044]
["bitfinex","ETHUSD",1768247323830,0.94637331,3112.8,3112.3,3.21305711]
["bitfinex","ETHUSD",1768247324139,0.94637331,3112.8,3112.0,0.97960108]
["bitfinex","ETHUSD",1768247324420,0.94637331,3112.7,3111.9,4.19305146]
["bitfinex","ETHUSD",1768247324622,0.94637331,3112.5,3111.8,3.46552243]
["bitfinex","ETHUSD",1768247324821,0.94637331,3112.5,3111.8,7.65869764]
["bitfinex","ETHUSD",1768247324988,1.19837331,3112.7,3111.9,0.97960108]
["bitfinex","ETHUSD",1768247326903,1.19837331,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1768247328525,1.19837331,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1768247329002,0.252,3112.8,3112.1,0.97960108]
["bitfinex","ETHUSD",1768247329389,1.19837331,3112.8,3112.1,0.97960108]
["bitfinex","ETHUSD",1768247331104,1.19837331,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1768247331504,0.94637331,3112.7,3112.1,3.2132138]
["bitfinex","ETHUSD",1768247331706,0.94637331,3112.7,3112.0,3.21331699]
["bitfinex","ETHUSD",1768247332964,0.94637331,3112.7,3111.8,0.252]
["bitfinex","ETHUSD",1768247333226,0.94637331,3112.2,3111.3,0.98040663]
["bitfinex","ETHUSD",1768247334026,0.94637331,3112.2,3111.5,6.42772319]
["bitfinex","ETHUSD",1768247335022,0.94637331,3112.2,3111.5,3.21383922]
["bitfinex","ETHUSD",1768247337802,0.94637331,3112.2,3111.5,6.42772319]
["bitfinex","ETHUSD",1768247339328,5.57577963,3112.6,3111.6,0.97960108]
["bitfinex","ETHUSD",1768247339329,3.21276708,3112.6,3111.6,0.97960108]
["bitfinex","ETHUSD",1768247339526,3.21276708,3112.6,3111.7,0.97960108]
["bitfinex","ETHUSD",1768247339527,0.252,3112.5,3111.7,0.97960108]
["bitfinex","ETHUSD",1768247339931,0.252,3112.5,3111.6,5.57577963]
["bitfinex","ETHUSD",1768247339932,0.252,3112.5,3111.8,7.40674934]
["bitfinex","ETHUSD",1768247340600,0.252,3112.5,3111.9,0.97960108]
["bitfinex","ETHUSD",1768247340801,0.002,3113.1,3112.2,6.55538071]
["bitfinex","ETHUSD",1768247340802,3.21233536,3113.0,3112.2,6.55538071]
["bitfinex","ETHUSD",1768247341123,3.21233536,3113.0,3112.2,0.97960108]
["bitfinex","ETHUSD",1768247341124,4.41070867,3113.0,3112.2,0.97960108]
["bitfinex","ETHUSD",1768247341319,0.94637331,3112.9,3112.2,0.97960108]
["bitfinex","ETHUSD",1768247341627,0.94637331,3112.9,3112.0,0.97960108]
["bitfinex","ETHUSD",1768247342031,3.21254176,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1768247343735,4.15886606,3112.9,3112.1,4.19286543]
["bitfinex","ETHUSD",1768247345348,4.15886606,3112.9,3112.1,7.40612978]
["bitfinex","ETHUSD",1768247345551,4.15886606,3112.9,3112.1,7.40712978]
["bitfinex","ETHUSD",1768247345843,0.91223164,3112.8,3112.1,6.4275287]
["bitfinex","ETHUSD",1768247346527,0.91223164,3112.8,3112.1,0.93737312]
["bitfinex","ETHUSD",1768247346849,3.21249275,3112.9,3112.1,0.93737312]
["bitfinex","ETHUSD",1768247347046,4.12472439,3112.9,3112.1,0.93737312]
["bitfinex","ETHUSD",1768247347248,0.252,3113.0,3112.1,0.93737312]
["bitfinex","ETHUSD",1768247347440,3.21428532,3113.1,3112.1,0.93737312]
["bitfinex","ETHUSD",1768247347642,3.21428532,3113.1,3112.3,0.93637312]
["bitfinex","ETHUSD",1768247347840,6.42657064,3113.1,3112.3,0.93637312]
["bitfinex","ETHUSD",1768247348153,7.33880228,3113.1,3112.3,0.93637312]
["bitfinex","ETHUSD",1768247348649,0.002,3113.1,3112.5,0.93637312]
["bitfinex","ETHUSD",1768247355264,0.002,3113.1,3112.5,4.14922088]
["bitfinex","ETHUSD",1768247355556,0.002,3113.1,3112.6,0.93385069]
["bitfinex","ETHUSD",1768247356354,0.002,3113.1,3112.7,4.14649566]
["bitfinex","ETHUSD",1768247358227,0.002,3113.1,3112.6,3.21372887]
["bitfinex","ETHUSD",1768247358430,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768247359468,0.002,3113.1,3112.6,0.93485069]
["bitfinex","ETHUSD",1768247360669,0.002,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1768247360835,0.002,3113.1,3112.6,4.14755867]
["bitfinex","ETHUSD",1768247363007,0.002,3113.1,3112.6,7.36030685]
["bitfinex","ETHUSD",1768247363355,0.002,3113.1,3112.6,4.14755867]
["bitfinex","ETHUSD",1768247367568,0.002,3113.1,3112.6,3.21370798]
["bitfinex","ETHUSD",1768247367943,0.002,3113.1,3112.6,7.36030685]
["bitfinex","ETHUSD",1768247368636,0.002,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768247371378,0.93973095,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768247372675,0.93973095,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768247380685,0.93973095,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768247383987,0.002,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768247386069,0.002,3113.1,3112.9,0.92779214]
["bitfinex","ETHUSD",1768247386266,0.002,3113.4,3113.0,0.92679214]
["bitfinex","ETHUSD",1768247387064,0.002,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1768247387272,0.002,3113.4,3112.9,0.92779214]
["bitfinex","ETHUSD",1768247388094,0.002,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1768247388095,0.93132612,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768247392206,0.002,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1768247397592,0.002,3113.3,3112.9,0.92779214]
["bitfinex","ETHUSD",1768247399697,0.002,3113.3,3112.9,4.1401419]
["bitfinex","ETHUSD",1768247400011,0.002,3113.3,3112.9,7.35258046]
["bitfinex","ETHUSD",1768247400416,0.002,3113.5,3113.0,0.92679214]
["bitfinex","ETHUSD",1768247400730,0.002,3113.5,3112.9,3.21334976]
["bitfinex","ETHUSD",1768247400731,0.93332612,3113.5,3112.9,3.21334976]
["bitfinex","ETHUSD",1768247400893,0.93332612,3113.5,3112.9,3.46534976]
["bitfinex","ETHUSD",1768247401290,0.93332612,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768247401604,0.93132612,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768247401992,0.93332612,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768247402488,0.93132612,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1768247404135,0.93132612,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768247405122,0.93132612,3113.3,3111.8,0.99382644]
["bitfinex","ETHUSD",1768247405123,0.91317738,3113.2,3111.8,0.99382644]
["bitfinex","ETHUSD",1768247405323,0.91117738,3113.0,3112.2,3.2131293]
["bitfinex","ETHUSD",1768247405898,0.91117738,3113.0,3112.2,0.99382644]
["bitfinex","ETHUSD",1768247406308,4.12361594,3112.9,3112.2,4.20692335]
["bitfinex","ETHUSD",1768247407432,3.46438396,3113.0,3112.3,0.99382644]
["bitfinex","ETHUSD",1768247408065,0.252,3113.0,3112.3,0.99382644]
["bitfinex","ETHUSD",1768247408330,0.91117738,3112.9,3112.1,4.20806544]
["bitfinex","ETHUSD",1768247408637,3.21247104,3112.9,3112.2,0.99382644]
["bitfinex","ETHUSD",1768247411199,3.46433696,3113.0,3112.3,0.99382644]
["bitfinex","ETHUSD",1768247411398,0.252,3113.0,3112.3,0.99382644]
["bitfinex","ETHUSD",1768247411799,3.46427253,3113.1,3112.4,0.99382644]
["bitfinex","ETHUSD",1768247412219,4.1253595,3113.2,3112.5,0.99382644]
["bitfinex","ETHUSD",1768247412430,0.252,3113.1,3112.5,0.99382644]
["bitfinex","ETHUSD",1768247414735,3.46431069,3113.1,3112.5,0.99382644]
["bitfinex","ETHUSD",1768247416134,0.252,3113.1,3112.5,4.20667514]
["bitfinex","ETHUSD",1768247416340,0.002,3113.2,3112.6,0.96512026]
["bitfinex","ETHUSD",1768247416631,0.002,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1768247417037,0.002,3113.0,3112.7,4.17776523]
["bitfinex","ETHUSD",1768247417940,0.002,3113.0,3112.7,0.96512026]
["bitfinex","ETHUSD",1768247422624,0.002,3113.0,3112.7,4.17776148]
["bitfinex","ETHUSD",1768247423152,0.002,3113.0,3112.6,3.21270011]
["bitfinex","ETHUSD",1768247424722,0.002,3113.0,3112.5,4.17791864]
["bitfinex","ETHUSD",1768247424954,0.96004016,3113.0,3112.1,4.17931334]
["bitfinex","ETHUSD",1768247425158,0.96004016,3113.0,3112.2,3.21311769]
["bitfinex","ETHUSD",1768247425636,0.96004016,3113.0,3112.3,3.2130533]
["bitfinex","ETHUSD",1768247425957,0.99819564,3112.9,3112.2,3.21311385]
["bitfinex","ETHUSD",1768247426136,0.95804016,3112.9,3112.2,3.21311385]
["bitfinex","ETHUSD",1768247427746,0.95804016,3112.8,3112.1,4.43133505]
["bitfinex","ETHUSD",1768247428457,0.95804016,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768247428651,3.21250443,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768247428852,0.002,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768247437169,0.002,3112.7,3112.5,0.90397217]
["bitfinex","ETHUSD",1768247437534,0.002,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768247438890,0.002,3113.2,3112.7,0.90297217]
["bitfinex","ETHUSD",1768247439049,0.002,3113.5,3112.7,0.90297217]
["bitfinex","ETHUSD",1768247439050,0.96657244,3113.5,3112.7,0.90297217]
["bitfinex","ETHUSD",1768247439373,0.96657244,3113.5,3112.9,3.21243004]
["bitfinex","ETHUSD",1768247441376,0.002,3113.5,3112.9,3.21243004]
["bitfinex","ETHUSD",1768247442149,0.002,3113.5,3112.9,4.11540221]
["bitfinex","ETHUSD",1768247442348,0.002,3113.5,3113.0,0.90297217]
["bitfinex","ETHUSD",1768247442957,0.002,3113.5,3112.9,7.32784077]
["bitfinex","ETHUSD",1768247443155,0.002,3113.5,3113.0,0.90297217]
["bitfinex","ETHUSD",1768247443483,0.002,3113.5,3113.1,0.90297217]
["bitfinex","ETHUSD",1768247443660,0.002,3113.5,3113.2,0.90297217]
["bitfinex","ETHUSD",1768247445682,0.002,3113.5,3113.3,4.11499799]
["bitfinex","ETHUSD",1768247446146,0.002,3113.8,3113.4,0.90297217]
["bitfinex","ETHUSD",1768247446481,0.002,3113.8,3113.5,0.90297217]
["bitfinex","ETHUSD",1768247450058,0.002,3113.8,3113.2,4.11504361]
["bitfinex","ETHUSD",1768247450456,0.002,3113.8,3113.2,0.90297217]
["bitfinex","ETHUSD",1768247450976,0.002,3113.8,3113.2,4.11508163]
["bitfinex","ETHUSD",1768247451856,0.002,3113.8,3113.3,0.90297217]
["bitfinex","ETHUSD",1768247452175,0.002,3113.5,3113.3,0.90297217]
["bitfinex","ETHUSD",1768247453648,0.002,3113.8,3113.3,0.90297217]
["bitfinex","ETHUSD",1768247454049,0.002,3113.8,3113.4,7.32681747]
["bitfinex","ETHUSD",1768247454287,0.002,3113.9,3113.5,0.90297217]
["bitfinex","ETHUSD",1768247455575,0.00281522,3114.3,3113.9,0.90297217]
["bitfinex","ETHUSD",1768247455778,0.00281522,3114.3,3113.6,0.252]
["bitfinex","ETHUSD",1768247455948,0.00281522,3114.3,3113.7,0.90297217]
["bitfinex","ETHUSD",1768247456352,0.00281522,3114.3,3113.7,4.1145582]
["bitfinex","ETHUSD",1768247456592,0.00281522,3114.3,3113.8,0.90297217]
["bitfinex","ETHUSD",1768247457605,0.00281522,3114.3,3113.9,0.90297217]
["bitfinex","ETHUSD",1768247458185,0.00281522,3114.3,3114.0,0.90297217]
["bitfinex","ETHUSD",1768247460635,0.00281522,3114.3,3114.0,4.11421004]
["bitfinex","ETHUSD",1768247462267,0.002,3114.5,3114.0,4.11421004]
["bitfinex","ETHUSD",1768247463264,0.002,3114.5,3114.0,7.32551382]
["bitfinex","ETHUSD",1768247463605,0.002,3114.6,3114.1,6.47910103]
["bitfinex","ETHUSD",1768247464096,0.002,3114.3,3114.1,6.47910103]
["bitfinex","ETHUSD",1768247464258,0.002,3114.6,3114.1,6.47910103]
["bitfinex","ETHUSD",1768247464476,0.002,3114.6,3114.2,0.99439103]
["bitfinex","ETHUSD",1768247465407,0.002,3114.6,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247466404,0.002,3114.6,3114.2,6.42209791]
["bitfinex","ETHUSD",1768247467106,0.002,3114.6,3114.2,3.21100036]
["bitfinex","ETHUSD",1768247467608,0.002,3114.6,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247467804,0.002,3114.6,3114.2,3.21100036]
["bitfinex","ETHUSD",1768247468313,0.002,3114.6,3114.2,4.20539139]
["bitfinex","ETHUSD",1768247470280,0.002,3114.6,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247473312,0.002,3114.6,3114.2,4.20539139]
["bitfinex","ETHUSD",1768247474112,0.002,3114.6,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247476314,0.002,3114.6,3114.2,4.20539139]
["bitfinex","ETHUSD",1768247477116,0.002,3114.3,3114.2,4.20539139]
["bitfinex","ETHUSD",1768247477319,0.002,3114.6,3114.2,4.20539139]
["bitfinex","ETHUSD",1768247477919,0.002,3114.6,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247481429,0.002,3114.6,3114.2,4.20539139]
["bitfinex","ETHUSD",1768247483403,0.002,3114.6,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247484230,0.002,3114.7,3114.2,7.41648894]
["bitfinex","ETHUSD",1768247484432,0.002,3114.8,3114.3,0.96130961]
["bitfinex","ETHUSD",1768247486217,0.002,3114.8,3114.4,6.42178268]
["bitfinex","ETHUSD",1768247488945,0.002,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1768247489241,0.002,3114.8,3114.4,6.42178268]
["bitfinex","ETHUSD",1768247493020,0.98203831,3115.1,3114.4,7.38309229]
["bitfinex","ETHUSD",1768247493216,0.002,3115.1,3114.5,0.96130961]
["bitfinex","ETHUSD",1768247493416,0.98203831,3115.1,3114.4,6.42178268]
["bitfinex","ETHUSD",1768247494441,0.98203831,3115.1,3114.4,0.96130961]
["bitfinex","ETHUSD",1768247494442,0.002,3115.1,3114.4,0.96130961]
["bitfinex","ETHUSD",1768247495849,0.002,3115.4,3114.7,0.93246967]
["bitfinex","ETHUSD",1768247496357,0.00284546,3115.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1768247496647,0.00284546,3115.9,3115.5,0.93246967]
["bitfinex","ETHUSD",1768247496846,0.90715212,3116.3,3115.5,0.93246967]
["bitfinex","ETHUSD",1768247497144,0.90715212,3117.1,3116.1,0.93246967]
["bitfinex","ETHUSD",1768247497321,0.90715212,3117.1,3116.0,5.56732662]
["bitfinex","ETHUSD",1768247497322,0.90796591,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1768247497520,0.00081345,3117.4,3116.3,0.93246967]
["bitfinex","ETHUSD",1768247497722,0.00081345,3117.4,3116.7,0.93246967]
["bitfinex","ETHUSD",1768247497921,0.00081345,3117.4,3116.9,0.93246967]
["bitfinex","ETHUSD",1768247498124,0.00081022,3118.0,3117.1,0.93246967]
["bitfinex","ETHUSD",1768247498449,0.90796591,3119.2,3118.0,0.93246967]
["bitfinex","ETHUSD",1768247498450,0.16737971,3119.0,3118.0,0.93246967]
["bitfinex","ETHUSD",1768247498746,0.15844651,3119.1,3118.2,0.93246967]
["bitfinex","ETHUSD",1768247499039,0.252,3119.2,3118.2,0.93246967]
["bitfinex","ETHUSD",1768247499243,0.1673471,3119.9,3118.4,0.93246967]
["bitfinex","ETHUSD",1768247499444,3.36391581,3119.7,3118.4,0.93246967]
["bitfinex","ETHUSD",1768247499626,3.20565473,3119.5,3118.4,0.93246967]
["bitfinex","ETHUSD",1768247499821,0.15844651,3119.2,3118.3,0.252]
["bitfinex","ETHUSD",1768247500012,3.20617005,3119.0,3118.2,1.18446967]
["bitfinex","ETHUSD",1768247500210,0.04007566,3119.1,3118.4,0.93246967]
["bitfinex","ETHUSD",1768247500416,3.20707071,3118.9,3118.2,1.18446967]
["bitfinex","ETHUSD",1768247500616,3.20707071,3118.9,3117.4,20.06732662]
["bitfinex","ETHUSD",1768247500617,0.15844651,3118.7,3117.6,0.93246967]
["bitfinex","ETHUSD",1768247500828,0.002,3117.7,3116.8,0.93246967]
["bitfinex","ETHUSD",1768247501023,0.002,3117.7,3117.4,0.93246967]
["bitfinex","ETHUSD",1768247501342,0.002,3117.7,3117.1,0.93246967]
["bitfinex","ETHUSD",1768247501522,0.002,3117.7,3117.2,0.93246967]
["bitfinex","ETHUSD",1768247503443,0.002,3117.7,3117.0,1.18446967]
["bitfinex","ETHUSD",1768247503818,0.002,3117.7,3117.1,0.93246967]
["bitfinex","ETHUSD",1768247505344,0.002,3117.7,3117.2,0.93246967]
["bitfinex","ETHUSD",1768247510853,0.002,3117.7,3117.0,1.18446967]
["bitfinex","ETHUSD",1768247511065,0.002,3117.7,3117.1,0.93246967]
["bitfinex","ETHUSD",1768247511424,0.16044651,3117.7,3116.7,0.93246967]
["bitfinex","ETHUSD",1768247511624,0.81596913,3117.6,3116.7,0.93246967]
["bitfinex","ETHUSD",1768247512025,0.65752262,3117.6,3116.7,0.93246967]
["bitfinex","ETHUSD",1768247512863,0.002,3117.4,3116.7,0.93246967]
["bitfinex","ETHUSD",1768247513523,0.002,3117.4,3116.8,0.93246967]
["bitfinex","ETHUSD",1768247515543,0.002,3117.4,3117.0,0.93246967]
["bitfinex","ETHUSD",1768247515727,0.002,3117.4,3117.2,0.93246967]
["bitfinex","ETHUSD",1768247517782,0.002,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768247519629,0.002,3117.4,3116.8,0.93246967]
["bitfinex","ETHUSD",1768247519862,0.002,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1768247520055,0.002,3117.4,3116.7,0.252]
["bitfinex","ETHUSD",1768247520440,0.002,3117.4,3116.7,1.18446967]
["bitfinex","ETHUSD",1768247520625,0.002,3117.4,3116.9,0.93246967]
["bitfinex","ETHUSD",1768247521855,0.002,3117.4,3117.1,0.93246967]
["bitfinex","ETHUSD",1768247522627,0.002,3117.4,3117.3,0.93246967]
["bitfinex","ETHUSD",1768247524030,0.002,3117.4,3117.3,4.14037394]
["bitfinex","ETHUSD",1768247524867,0.002,3117.4,3117.3,0.93246967]
["bitfinex","ETHUSD",1768247528662,0.002,3117.4,3117.3,4.14037394]
["bitfinex","ETHUSD",1768247529257,0.002,3117.7,3117.3,7.34827821]
["bitfinex","ETHUSD",1768247529634,0.002,3117.7,3117.4,0.91308487]
["bitfinex","ETHUSD",1768247530757,0.002,3117.7,3117.4,4.12079953]
["bitfinex","ETHUSD",1768247531562,0.16044651,3117.7,3117.5,0.252]
["bitfinex","ETHUSD",1768247532140,0.002,3117.7,3117.5,0.252]
["bitfinex","ETHUSD",1768247533366,0.002,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768247533367,0.16044651,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768247533544,0.15844651,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768247539242,0.65950671,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768247539456,0.002,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768247539738,0.002,3117.7,3117.2,0.9030388]
["bitfinex","ETHUSD",1768247542086,0.002,3117.7,3117.4,0.9020388]
["bitfinex","ETHUSD",1768247542239,0.002,3117.7,3117.6,0.9020388]
["bitfinex","ETHUSD",1768247542440,1e-08,3118.0,3117.6,0.9020388]
["bitfinex","ETHUSD",1768247542665,0.00081039,3118.9,3118.0,0.9020388]
["bitfinex","ETHUSD",1768247542871,0.00081039,3118.9,3117.4,3.87]
["bitfinex","ETHUSD",1768247542872,0.33755619,3118.9,3118.2,0.9020388]
["bitfinex","ETHUSD",1768247543258,0.00081039,3118.9,3118.2,0.9020388]
["bitfinex","ETHUSD",1768247544261,0.00081039,3118.9,3118.4,0.9020388]
["bitfinex","ETHUSD",1768247545251,0.00081039,3118.9,3118.5,3.20666987]
["bitfinex","ETHUSD",1768247546557,0.00081039,3118.9,3118.4,4.10877041]
["bitfinex","ETHUSD",1768247546759,0.00081039,3118.9,3118.2,0.9020388]
["bitfinex","ETHUSD",1768247547080,0.00081039,3118.9,3118.3,3.20681449]
["bitfinex","ETHUSD",1768247547273,0.00081039,3118.9,3118.4,3.20677161]
["bitfinex","ETHUSD",1768247547665,0.00081039,3118.9,3118.3,3.45886222]
["bitfinex","ETHUSD",1768247547866,0.00081039,3118.9,3118.3,0.252]
["bitfinex","ETHUSD",1768247548188,0.002,3118.6,3118.3,3.4588437]
["bitfinex","ETHUSD",1768247549159,0.002,3118.6,3118.3,4.3608825]
["bitfinex","ETHUSD",1768247549882,0.002,3118.6,3118.3,1.1540388]
["bitfinex","ETHUSD",1768247550378,0.002,3118.6,3118.3,4.36086212]
["bitfinex","ETHUSD",1768247551962,0.002,3118.6,3118.1,0.9020388]
["bitfinex","ETHUSD",1768247552161,0.002,3118.6,3118.2,0.252]
["bitfinex","ETHUSD",1768247552777,0.002,3118.6,3118.2,3.45892892]
["bitfinex","ETHUSD",1768247553297,0.002,3118.6,3118.3,3.20686703]
["bitfinex","ETHUSD",1768247553492,0.002,3118.6,3118.2,3.45893003]
["bitfinex","ETHUSD",1768247554301,0.15844651,3118.5,3117.6,4.79505203]
["bitfinex","ETHUSD",1768247554468,0.15844651,3118.5,3117.7,1.17705203]
["bitfinex","ETHUSD",1768247554668,0.002,3118.6,3118.0,0.92505203]
["bitfinex","ETHUSD",1768247554896,0.81776778,3118.6,3117.9,3.20723445]
["bitfinex","ETHUSD",1768247555095,0.65932127,3118.6,3117.9,0.92505203]
["bitfinex","ETHUSD",1768247555300,0.65932127,3118.6,3117.9,4.13228165]
["bitfinex","ETHUSD",1768247556401,0.002,3118.6,3117.9,7.3395686]
["bitfinex","ETHUSD",1768247556707,0.002,3118.6,3118.0,0.92505203]
["bitfinex","ETHUSD",1768247557776,3.20864143,3118.6,3118.0,0.92505203]
["bitfinex","ETHUSD",1768247558320,3.36708794,3118.6,3117.8,4.13239085]
["bitfinex","ETHUSD",1768247558526,3.36708794,3118.6,3117.9,0.92505203]
["bitfinex","ETHUSD",1768247558702,4.02444498,3118.6,3117.9,0.92505203]
["bitfinex","ETHUSD",1768247559931,4.02444498,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1768247560114,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768247572249,0.002,3118.3,3118.1,0.92605203]
["bitfinex","ETHUSD",1768247573976,0.002,3118.3,3118.1,4.13307468]
["bitfinex","ETHUSD",1768247575255,0.002,3118.3,3118.1,0.92605203]
["bitfinex","ETHUSD",1768247580668,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768247581766,0.002,3118.3,3118.2,0.92505203]
["bitfinex","ETHUSD",1768247582791,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768247582792,0.002,3118.6,3118.3,0.92505203]
["bitfinex","ETHUSD",1768247583589,0.002,3118.6,3118.5,0.92505203]
["bitfinex","ETHUSD",1768247583786,1e-08,3119.0,3118.8,0.92505203]
["bitfinex","ETHUSD",1768247583985,0.002,3119.3,3118.4,11.96750611]
["bitfinex","ETHUSD",1768247583986,0.002,3119.3,3119.0,0.92505203]
["bitfinex","ETHUSD",1768247584202,1e-08,3119.9,3119.5,0.92505203]
["bitfinex","ETHUSD",1768247584358,1e-08,3119.9,3119.6,0.99890796]
["bitfinex","ETHUSD",1768247584755,1e-08,3119.9,3119.7,0.99890796]
["bitfinex","ETHUSD",1768247584965,1e-08,3119.9,3119.8,0.99890796]
["bitfinex","ETHUSD",1768247585167,1e-08,3119.9,3119.4,0.99890796]
["bitfinex","ETHUSD",1768247585366,1e-08,3119.9,3119.2,4.20482912]
["bitfinex","ETHUSD",1768247585906,0.15844652,3119.9,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247586187,0.15844651,3119.7,3118.8,0.99890796]
["bitfinex","ETHUSD",1768247586354,0.15844651,3119.7,3118.9,0.99890796]
["bitfinex","ETHUSD",1768247586552,0.15844651,3119.7,3119.0,3.2061423]
["bitfinex","ETHUSD",1768247587194,0.81538246,3119.9,3119.1,3.20604049]
["bitfinex","ETHUSD",1768247587484,3.20533367,3119.8,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247587784,0.40207161,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247589683,3.60760978,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247590297,0.40207161,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247590504,3.60752192,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247591378,0.40207161,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247591579,3.60751064,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247591779,0.40207161,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247591983,3.60755458,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247592499,3.60759479,3119.7,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247592675,0.36075948,3119.6,3119.2,0.99890796]
["bitfinex","ETHUSD",1768247593502,0.36075948,3119.6,3118.2,0.08353279]
["bitfinex","ETHUSD",1768247593503,0.15844651,3119.4,3118.6,0.99885094]
["bitfinex","ETHUSD",1768247593802,0.15844651,3119.4,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247593803,3.20581641,3119.4,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247594001,3.89888034,3119.4,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247594505,4.05732685,3119.4,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247595803,7.26313032,3119.4,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247596003,0.15844651,3119.3,3118.5,1.25085094]
["bitfinex","ETHUSD",1768247596183,0.15844651,3119.3,3118.3,0.99885094]
["bitfinex","ETHUSD",1768247596388,0.15844651,3119.2,3118.5,0.252]
["bitfinex","ETHUSD",1768247597226,0.15844651,3119.2,3118.1,0.99985094]
["bitfinex","ETHUSD",1768247597517,0.15844651,3119.2,3118.4,3.45871262]
["bitfinex","ETHUSD",1768247598024,0.15844651,3119.1,3118.5,6.41331831]
["bitfinex","ETHUSD",1768247598319,0.15844651,3119.1,3118.5,3.20664844]
["bitfinex","ETHUSD",1768247598504,3.20595642,3119.2,3118.5,4.20549938]
["bitfinex","ETHUSD",1768247598709,3.20595642,3119.2,3118.6,0.99885094]
["bitfinex","ETHUSD",1768247598906,4.1034052,3119.2,3118.4,4.45757248]
["bitfinex","ETHUSD",1768247599081,0.15844651,3119.1,3118.4,3.45872154]
["bitfinex","ETHUSD",1768247599631,3.94495869,3119.2,3118.5,0.99885094]
["bitfinex","ETHUSD",1768247599632,0.73900227,3119.2,3118.5,0.99885094]
["bitfinex","ETHUSD",1768247599786,3.20590043,3119.3,3118.5,0.99885094]
["bitfinex","ETHUSD",1768247600128,3.20574846,3119.4,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247600277,3.20701412,3120.2,3118.8,0.99885094]
["bitfinex","ETHUSD",1768247600278,0.15844652,3119.9,3118.8,0.99885094]
["bitfinex","ETHUSD",1768247600484,3.20533367,3119.8,3118.8,0.99885094]
["bitfinex","ETHUSD",1768247600924,6.41066734,3119.8,3118.8,0.99885094]
["bitfinex","ETHUSD",1768247601884,6.56911385,3119.8,3118.8,0.99885094]
["bitfinex","ETHUSD",1768247602080,3.20553917,3119.6,3118.9,0.99885094]
["bitfinex","ETHUSD",1768247602909,6.41107834,3119.6,3118.9,0.99885094]
["bitfinex","ETHUSD",1768247603114,0.04007052,3119.5,3118.9,0.99885094]
["bitfinex","ETHUSD",1768247603831,0.04007052,3119.5,3118.7,1.25085094]
["bitfinex","ETHUSD",1768247604016,6.56952485,3119.6,3118.7,1.25085094]
["bitfinex","ETHUSD",1768247604210,0.72264362,3119.5,3118.7,0.99885094]
["bitfinex","ETHUSD",1768247604613,0.15844651,3119.3,3118.3,0.99885094]
["bitfinex","ETHUSD",1768247605339,0.15844651,3119.3,3118.5,0.99885094]
["bitfinex","ETHUSD",1768247605837,0.15844651,3119.3,3118.5,4.2055134]
["bitfinex","ETHUSD",1768247606035,3.36431246,3119.3,3118.6,3.20650564]
["bitfinex","ETHUSD",1768247606337,4.09357489,3119.3,3118.5,0.99885094]
["bitfinex","ETHUSD",1768247606637,3.36431246,3119.3,3118.5,4.20550621]
["bitfinex","ETHUSD",1768247606801,3.36431246,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768247607201,0.15844651,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768247607403,0.15844651,3119.1,3118.3,0.99885094]
["bitfinex","ETHUSD",1768247607621,0.15844651,3119.1,3118.1,0.99985094]
["bitfinex","ETHUSD",1768247607905,0.15844651,3119.0,3118.1,4.20689751]
["bitfinex","ETHUSD",1768247608104,0.15844651,3119.0,3118.2,0.99885094]
["bitfinex","ETHUSD",1768247608338,6.57084571,3119.0,3118.2,0.99885094]
["bitfinex","ETHUSD",1768247609442,0.15844651,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1768247610447,3.20636142,3118.8,3118.1,0.99985094]
["bitfinex","ETHUSD",1768247611374,0.15844651,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1768247612364,6.41313408,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1768247613934,6.57158059,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1768247614336,0.15844651,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768247614539,0.15844651,3118.3,3117.6,0.99885094]
["bitfinex","ETHUSD",1768247616371,3.20697838,3118.2,3117.6,0.99885094]
["bitfinex","ETHUSD",1768247616667,6.57240327,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1768247616976,3.84835349,3118.2,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247618041,7.05533187,3118.2,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247618339,3.84835349,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768247619701,7.05533187,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768247620186,3.84835349,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768247621492,0.64137511,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768247621690,0.64137511,3118.2,3117.9,0.9332713]
["bitfinex","ETHUSD",1768247621986,3.8483767,3118.2,3117.9,0.9332713]
["bitfinex","ETHUSD",1768247624192,0.64137511,3118.2,3117.9,0.9332713]
["bitfinex","ETHUSD",1768247624760,3.8483625,3118.2,3117.9,0.9332713]
["bitfinex","ETHUSD",1768247625263,0.64137511,3118.2,3117.9,0.9332713]
["bitfinex","ETHUSD",1768247625599,3.84838425,3118.2,3117.9,0.9332713]
["bitfinex","ETHUSD",1768247631836,0.38483843,3118.1,3117.5,0.9332713]
["bitfinex","ETHUSD",1768247632630,0.38483843,3118.1,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247632831,3.20680067,3118.4,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247633033,6.41360134,3118.4,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247633336,6.41360134,3118.4,3117.7,0.9322713]
["bitfinex","ETHUSD",1768247633750,0.97876526,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1768247633935,6.41360134,3118.4,3117.5,0.9332713]
["bitfinex","ETHUSD",1768247634135,0.76443666,3118.3,3117.5,0.9332713]
["bitfinex","ETHUSD",1768247634624,0.76443666,3118.3,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247636939,3.20697838,3118.2,3117.6,0.9322713]
["bitfinex","ETHUSD",1768247639363,0.76443666,3118.3,3117.7,0.9322713]
["bitfinex","ETHUSD",1768247639667,3.20682501,3118.4,3117.7,0.9322713]
["bitfinex","ETHUSD",1768247639971,3.20646423,3118.7,3117.9,0.9322713]
["bitfinex","ETHUSD",1768247640686,3.20639962,3118.8,3117.9,0.9322713]
["bitfinex","ETHUSD",1768247640884,3.20627209,3118.9,3118.1,0.9322713]
["bitfinex","ETHUSD",1768247641386,6.41169492,3119.3,3118.1,0.9322713]
["bitfinex","ETHUSD",1768247641585,7.39046018,3119.3,3118.1,0.9322713]
["bitfinex","ETHUSD",1768247641885,0.002,3118.2,3118.1,0.9322713]
["bitfinex","ETHUSD",1768247642096,7.39046018,3119.3,3118.2,0.9322713]
["bitfinex","ETHUSD",1768247642296,0.97876526,3119.2,3118.3,1.1842713]
["bitfinex","ETHUSD",1768247642792,0.97876526,3119.2,3118.4,0.9322713]
["bitfinex","ETHUSD",1768247642958,6.41210604,3119.1,3118.4,0.9322713]
["bitfinex","ETHUSD",1768247643354,0.97876526,3119.0,3118.0,0.9322713]
["bitfinex","ETHUSD",1768247643565,0.97876526,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768247643863,0.97876526,3118.8,3118.0,0.9322713]
["bitfinex","ETHUSD",1768247644062,0.97876526,3118.8,3118.0,4.13942959]
["bitfinex","ETHUSD",1768247644465,0.97876526,3118.8,3118.0,0.9322713]
["bitfinex","ETHUSD",1768247645302,3.20646423,3118.7,3118.0,0.9322713]
["bitfinex","ETHUSD",1768247645501,0.41852295,3118.6,3118.0,0.9322713]
["bitfinex","ETHUSD",1768247645888,0.04008337,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768247646078,1.37442423,3118.6,3117.9,4.16774544]
["bitfinex","ETHUSD",1768247646282,1.37442423,3118.6,3118.0,4.16664815]
["bitfinex","ETHUSD",1768247646283,0.41852295,3118.6,3118.0,4.16664815]
["bitfinex","ETHUSD",1768247646483,0.36249872,3118.5,3118.0,4.16664815]
["bitfinex","ETHUSD",1768247646913,0.36249872,3118.5,3118.0,0.95946447]
["bitfinex","ETHUSD",1768247648408,0.36249872,3118.5,3118.0,4.16662156]
["bitfinex","ETHUSD",1768247648666,3.2064054,3118.8,3118.1,0.95946447]
["bitfinex","ETHUSD",1768247650906,3.2064054,3118.8,3118.2,0.95946447]
["bitfinex","ETHUSD",1768247653015,3.20625861,3118.9,3118.2,0.95946447]
["bitfinex","ETHUSD",1768247653334,3.20625861,3118.9,3118.3,0.95981515]
["bitfinex","ETHUSD",1768247653986,0.002,3118.5,3118.3,0.95981515]
["bitfinex","ETHUSD",1768247656423,0.002,3118.5,3118.4,0.95981515]
["bitfinex","ETHUSD",1768247667824,0.002,3118.5,3118.4,4.16658785]
["bitfinex","ETHUSD",1768247668037,0.002,3118.5,3118.4,0.95981515]
["bitfinex","ETHUSD",1768247668546,0.002,3118.5,3118.4,4.16658785]
["bitfinex","ETHUSD",1768247668752,3.4578988,3119.3,3118.7,0.95981515]
["bitfinex","ETHUSD",1768247669147,0.252,3119.3,3118.7,0.95981515]
["bitfinex","ETHUSD",1768247669929,3.20767574,3119.5,3118.7,0.95981515]
["bitfinex","ETHUSD",1768247670258,0.002,3119.5,3118.7,0.95981515]
["bitfinex","ETHUSD",1768247670766,0.002,3119.5,3118.6,0.252]
["bitfinex","ETHUSD",1768247670767,0.002,3119.5,3118.9,0.95981515]
["bitfinex","ETHUSD",1768247672863,0.002,3119.5,3119.1,0.95981515]
["bitfinex","ETHUSD",1768247675235,0.002,3119.5,3119.1,4.16585105]
["bitfinex","ETHUSD",1768247675447,0.002,3119.5,3119.2,0.93090345]
["bitfinex","ETHUSD",1768247678067,0.002,3119.5,3119.2,4.13681729]
["bitfinex","ETHUSD",1768247678239,0.002,3119.5,3119.3,0.93090345]
["bitfinex","ETHUSD",1768247678560,0.002,3119.5,3119.4,0.93090345]
["bitfinex","ETHUSD",1768247680270,0.002,3119.5,3119.4,4.13664814]
["bitfinex","ETHUSD",1768247682472,0.002,3119.8,3119.4,3.20574469]
["bitfinex","ETHUSD",1768247682676,0.002,3119.8,3119.3,3.20583538]
["bitfinex","ETHUSD",1768247683065,0.002,3119.8,3119.3,3.20577675]
["bitfinex","ETHUSD",1768247683280,0.002,3119.8,3119.4,0.252]
["bitfinex","ETHUSD",1768247683776,0.002,3119.8,3119.4,3.45774318]
["bitfinex","ETHUSD",1768247684076,0.002,3119.8,3119.4,0.252]
["bitfinex","ETHUSD",1768247684275,0.002,3119.8,3119.3,3.20580435]
["bitfinex","ETHUSD",1768247684483,0.002,3119.8,3119.3,3.45780435]
["bitfinex","ETHUSD",1768247685549,0.002,3119.8,3119.4,0.93090345]
["bitfinex","ETHUSD",1768247687284,0.002,3119.8,3119.4,4.1365974]
["bitfinex","ETHUSD",1768247688879,0.002,3119.8,3119.4,0.93090345]
["bitfinex","ETHUSD",1768247689380,0.002,3119.8,3119.3,3.4577961]
["bitfinex","ETHUSD",1768247689887,0.002,3119.5,3119.3,3.4577961]
["bitfinex","ETHUSD",1768247690355,0.002,3119.5,3119.3,3.2057961]
["bitfinex","ETHUSD",1768247691058,0.002,3119.5,3119.3,4.13669955]
["bitfinex","ETHUSD",1768247694754,0.002,3119.5,3119.3,3.2057961]
["bitfinex","ETHUSD",1768247697791,0.002,3119.5,3119.2,4.13680055]
["bitfinex","ETHUSD",1768247699669,0.002,3119.5,3119.2,4.38880055]
["bitfinex","ETHUSD",1768247699977,0.002,3119.5,3118.8,4.80090345]
["bitfinex","ETHUSD",1768247700186,0.002,3119.5,3119.1,3.20599943]
["bitfinex","ETHUSD",1768247700570,0.90407485,3119.3,3118.8,3.87]
["bitfinex","ETHUSD",1768247700767,0.90407485,3119.0,3117.9,0.93190345]
["bitfinex","ETHUSD",1768247700966,5.55242276,3119.4,3117.9,0.001]
["bitfinex","ETHUSD",1768247700967,0.90407485,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768247701479,0.90407485,3118.4,3117.9,3.20824277]
["bitfinex","ETHUSD",1768247701891,0.90407485,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768247702393,4.11046268,3118.8,3117.9,0.93190345]
["bitfinex","ETHUSD",1768247702564,1.15607485,3118.7,3117.9,0.93190345]
["bitfinex","ETHUSD",1768247703777,0.90407485,3118.7,3117.9,0.93190345]
["bitfinex","ETHUSD",1768247703986,1.15607485,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1768247704188,4.36257369,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1768247704362,5.11945914,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1768247705275,1.9129603,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1768247705479,4.36256367,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1768247706281,0.96250017,3119.4,3118.1,0.92591992]
["bitfinex","ETHUSD",1768247706487,0.96250017,3119.0,3118.1,0.92591992]
["bitfinex","ETHUSD",1768247707786,0.96250017,3119.0,3118.2,4.1328983]
["bitfinex","ETHUSD",1768247707988,4.16869851,3119.0,3118.2,4.1328983]
["bitfinex","ETHUSD",1768247708286,4.42069851,3119.0,3118.2,4.1328983]
["bitfinex","ETHUSD",1768247710492,3.45819834,3119.0,3118.3,0.92591992]
["bitfinex","ETHUSD",1768247711100,4.17703789,3119.0,3118.3,0.92591992]
["bitfinex","ETHUSD",1768247712002,0.71883955,3119.0,3118.3,4.13273581]
["bitfinex","ETHUSD",1768247712201,3.20608439,3119.1,3118.4,0.92591992]
["bitfinex","ETHUSD",1768247712570,1.21450017,3119.3,3118.4,0.92591992]
["bitfinex","ETHUSD",1768247713802,4.4203889,3119.3,3118.5,4.1989485]
["bitfinex","ETHUSD",1768247714891,7.62627763,3119.3,3118.5,4.1989485]
["bitfinex","ETHUSD",1768247715570,4.4203889,3119.3,3118.5,4.1989485]
["bitfinex","ETHUSD",1768247715768,7.37427763,3119.3,3118.6,0.99227863]
["bitfinex","ETHUSD",1768247715965,0.73742776,3119.2,3118.6,0.99227863]
["bitfinex","ETHUSD",1768247717942,3.94340416,3119.2,3118.6,0.99227863]
["bitfinex","ETHUSD",1768247723474,4.92085724,3119.2,3118.3,0.99327863]
["bitfinex","ETHUSD",1768247724210,0.97745308,3119.1,3118.3,0.99327863]
["bitfinex","ETHUSD",1768247724592,3.20597614,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768247724782,0.52681595,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768247724978,3.20597614,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768247726010,6.41329736,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1768247726179,3.20764192,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1768247726379,0.97745308,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1768247728209,0.97745308,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768247729811,1.22945308,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768247731294,0.97745308,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768247731612,1.01752874,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768247732501,1.01752874,3119.1,3118.3,3.20780671]
["bitfinex","ETHUSD",1768247732713,0.04007566,3119.1,3118.3,4.20008534]
["bitfinex","ETHUSD",1768247732890,1.01752874,3119.1,3118.3,4.20008534]
["bitfinex","ETHUSD",1768247734614,1.01752874,3119.1,3118.3,7.40696088]
["bitfinex","ETHUSD",1768247735216,4.22360421,3119.1,3118.3,4.20008534]
["bitfinex","ETHUSD",1768247735614,0.94297673,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1768247735919,0.94297673,3119.0,3118.3,3.20785547]
["bitfinex","ETHUSD",1768247736214,0.94297673,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247739418,4.14923388,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247739623,0.73553094,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768247741216,3.20610096,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1768247741414,0.252,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247744224,3.45817212,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247748115,3.20605302,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1768247748319,0.252,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247750532,3.45820102,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247750704,4.2189241,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247754529,0.76072308,3119.0,3118.6,0.92059583]
["bitfinex","ETHUSD",1768247754734,0.252,3119.2,3118.6,0.92059583]
["bitfinex","ETHUSD",1768247755635,0.252,3119.3,3118.6,0.92059583]
["bitfinex","ETHUSD",1768247756615,3.45788982,3119.3,3118.7,0.91959583]
["bitfinex","ETHUSD",1768247756799,3.205799,3119.4,3118.7,0.91959583]
["bitfinex","ETHUSD",1768247757000,3.457799,3119.4,3118.8,0.91959583]
["bitfinex","ETHUSD",1768247759038,3.457799,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1768247759341,0.002,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768247759551,0.002,3119.1,3118.9,0.92059583]
["bitfinex","ETHUSD",1768247762443,0.002,3119.1,3119.0,0.91959583]
["bitfinex","ETHUSD",1768247762943,0.002,3119.4,3119.1,3.20596062]
["bitfinex","ETHUSD",1768247763150,0.002,3119.4,3119.1,6.41201364]
["bitfinex","ETHUSD",1768247763446,1e-08,3119.5,3119.2,0.91959583]
["bitfinex","ETHUSD",1768247765016,1e-08,3119.5,3119.4,0.94476242]
["bitfinex","ETHUSD",1768247766118,3.20692276,3120.2,3119.3,3.20584746]
["bitfinex","ETHUSD",1768247766119,0.002,3120.2,3119.7,0.94476242]
["bitfinex","ETHUSD",1768247766355,0.002,3120.2,3119.8,0.94476242]
["bitfinex","ETHUSD",1768247767551,0.002,3120.2,3119.7,0.252]
["bitfinex","ETHUSD",1768247767936,0.002,3120.2,3119.7,1.19676242]
["bitfinex","ETHUSD",1768247768130,0.002,3120.2,3119.8,3.20531687]
["bitfinex","ETHUSD",1768247773254,0.002,3120.2,3119.8,4.19058303]
["bitfinex","ETHUSD",1768247773565,0.00083952,3120.6,3120.2,0.98526616]
["bitfinex","ETHUSD",1768247773852,0.00083952,3120.6,3120.4,0.98526616]
["bitfinex","ETHUSD",1768247774620,0.00083952,3120.6,3120.1,0.00080664]
["bitfinex","ETHUSD",1768247774939,0.93364103,3120.6,3120.1,0.00080664]
["bitfinex","ETHUSD",1768247776552,4.13818072,3120.6,3120.1,0.00080664]
["bitfinex","ETHUSD",1768247783357,0.002,3120.3,3120.1,0.00080664]
["bitfinex","ETHUSD",1768247784532,3.20682004,3120.3,3120.1,0.00080664]
["bitfinex","ETHUSD",1768247786352,0.93280151,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1768247786680,0.93280151,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1768247786965,3.20502547,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1768247787469,7.34285245,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1768247787936,4.13782698,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1768247788568,8.11872664,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1768247790066,8.11872664,3120.1,3119.3,0.98526616]
["bitfinex","ETHUSD",1768247791152,7.34285245,3120.1,3119.3,4.19108678]
["bitfinex","ETHUSD",1768247791671,7.34285245,3120.1,3119.4,0.98526616]
["bitfinex","ETHUSD",1768247791874,7.34323467,3120.0,3119.3,0.98526616]
["bitfinex","ETHUSD",1768247794577,7.34323467,3120.0,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247794888,0.93425656,3119.9,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247795598,0.93425656,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1768247795784,0.93425656,3119.9,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247798257,6.41066734,3119.8,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247798819,6.45073401,3119.8,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247799090,6.41066734,3119.8,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247799492,3.20533367,3119.8,3119.1,4.19544615]
["bitfinex","ETHUSD",1768247799692,3.20533367,3119.8,3119.2,0.98939911]
["bitfinex","ETHUSD",1768247802488,0.93425656,3119.8,3119.0,0.98939911]
["bitfinex","ETHUSD",1768247802698,0.93425656,3119.8,3119.5,1.4]
["bitfinex","ETHUSD",1768247802903,3.20516494,3120.0,3119.5,0.98939911]
["bitfinex","ETHUSD",1768247803191,7.34464347,3120.0,3119.2,0.98939911]
["bitfinex","ETHUSD",1768247803492,0.93425656,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1768247803692,0.97432194,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1768247804086,0.97432194,3119.9,3118.9,0.99039911]
["bitfinex","ETHUSD",1768247804802,0.93425656,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1768247805887,0.252,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1768247806203,0.93425656,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1768247806893,0.93425656,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1768247808971,3.20595024,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768247809600,6.41190048,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768247809909,0.93425656,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768247810124,1.66887226,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1768247810336,1.66887226,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247810517,0.7346157,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768247810903,3.20625861,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768247812007,6.41251722,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768247813727,3.20625861,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768247815630,3.20605302,3119.1,3118.6,0.99039911]
["bitfinex","ETHUSD",1768247816128,6.41210604,3119.1,3118.6,0.99039911]
["bitfinex","ETHUSD",1768247818848,1.63727273,3119.6,3118.6,0.99039911]
["bitfinex","ETHUSD",1768247819032,3.20564192,3119.5,3118.8,0.98939911]
["bitfinex","ETHUSD",1768247819940,3.20564192,3119.5,3118.9,0.99039911]
["bitfinex","ETHUSD",1768247820346,0.002,3119.6,3118.9,0.99039911]
["bitfinex","ETHUSD",1768247820642,3.20754962,3119.6,3119.1,0.98939911]
["bitfinex","ETHUSD",1768247821317,0.002,3119.6,3119.4,0.7]
["bitfinex","ETHUSD",1768247821637,0.002,3119.6,3119.5,0.98939911]
["bitfinex","ETHUSD",1768247823210,0.002,3119.6,3119.5,4.19504103]
["bitfinex","ETHUSD",1768247823708,0.002,3119.9,3119.6,0.98939911]
["bitfinex","ETHUSD",1768247828888,0.002,3119.9,3119.7,0.92248619]
["bitfinex","ETHUSD",1768247830471,4.17370975,3120.5,3119.7,0.92248619]
["bitfinex","ETHUSD",1768247830472,0.00080664,3120.5,3120.2,0.92248619]
["bitfinex","ETHUSD",1768247830627,0.00080664,3120.5,3120.2,0.90870556]
["bitfinex","ETHUSD",1768247830829,0.00080664,3120.5,3120.3,3.20482004]
["bitfinex","ETHUSD",1768247831134,0.00080664,3120.5,3120.4,0.92248619]
["bitfinex","ETHUSD",1768247831658,0.00283952,3120.6,3120.5,0.92248619]
["bitfinex","ETHUSD",1768247831868,0.00283952,3120.6,3120.3,0.92248619]
["bitfinex","ETHUSD",1768247836389,0.00283952,3120.6,3120.3,4.12730213]
["bitfinex","ETHUSD",1768247836574,0.00283952,3120.6,3120.4,0.96170436]
["bitfinex","ETHUSD",1768247839873,0.00283952,3120.6,3120.2,3.20492202]
["bitfinex","ETHUSD",1768247840168,0.00283952,3120.6,3120.3,0.96170436]
["bitfinex","ETHUSD",1768247841074,0.00283952,3120.6,3120.1,4.16748306]
["bitfinex","ETHUSD",1768247841261,0.252,3120.5,3120.1,0.00080672]
["bitfinex","ETHUSD",1768247843374,0.002,3120.3,3120.1,0.00080672]
["bitfinex","ETHUSD",1768247845355,0.002,3120.3,3119.5,3.87]
["bitfinex","ETHUSD",1768247845356,0.92049729,3120.2,3119.5,3.87]
["bitfinex","ETHUSD",1768247845561,0.92049729,3120.2,3119.5,3.20563038]
["bitfinex","ETHUSD",1768247845758,0.92049729,3120.2,3119.5,4.16733474]
["bitfinex","ETHUSD",1768247846270,0.92049729,3120.2,3119.6,3.20553434]
["bitfinex","ETHUSD",1768247846472,0.92049729,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1768247846671,0.43991231,3120.3,3119.7,0.96170436]
["bitfinex","ETHUSD",1768247846851,0.002,3120.3,3119.7,0.96170436]
["bitfinex","ETHUSD",1768247847183,0.252,3120.2,3119.7,0.96170436]
["bitfinex","ETHUSD",1768247849592,0.252,3120.1,3119.9,0.96170436]
["bitfinex","ETHUSD",1768247851784,0.002,3120.3,3120.0,0.96170436]
["bitfinex","ETHUSD",1768247851975,0.252,3120.2,3120.0,0.96170436]
["bitfinex","ETHUSD",1768247852882,0.002,3120.3,3120.0,0.96170436]
["bitfinex","ETHUSD",1768247853065,0.252,3120.2,3120.0,0.96170436]
["bitfinex","ETHUSD",1768247854767,0.252,3120.2,3120.0,4.16682974]
["bitfinex","ETHUSD",1768247855884,0.252,3120.2,3119.9,3.20517765]
["bitfinex","ETHUSD",1768247860492,0.252,3120.2,3119.9,6.41040858]
["bitfinex","ETHUSD",1768247860701,0.002,3120.3,3120.0,0.97305042]
["bitfinex","ETHUSD",1768247861479,0.002,3120.3,3120.1,0.97305042]
["bitfinex","ETHUSD",1768247861896,0.25280672,3120.5,3120.0,0.97305042]
["bitfinex","ETHUSD",1768247862266,0.25280672,3120.5,3119.9,6.41040858]
["bitfinex","ETHUSD",1768247862468,0.25280672,3120.5,3119.9,7.383459]
["bitfinex","ETHUSD",1768247862873,0.25280672,3120.5,3120.0,0.97305042]
["bitfinex","ETHUSD",1768247863604,0.25280672,3120.5,3120.1,3.20502547]
["bitfinex","ETHUSD",1768247864406,0.25280672,3120.5,3120.0,4.17813658]
["bitfinex","ETHUSD",1768247865307,0.25280672,3120.5,3120.0,3.20508616]
["bitfinex","ETHUSD",1768247865799,0.25280672,3120.5,3119.8,0.97305042]
["bitfinex","ETHUSD",1768247866897,0.002,3120.2,3119.8,0.97305042]
["bitfinex","ETHUSD",1768247868310,0.002,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1768247869310,0.93507087,3120.2,3119.5,0.97305042]
["bitfinex","ETHUSD",1768247869809,0.002,3120.2,3119.5,0.97305042]
["bitfinex","ETHUSD",1768247870319,0.002,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1768247871422,0.93507087,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1768247871903,0.002,3120.2,3119.6,7.38412876]
["bitfinex","ETHUSD",1768247874092,0.93507087,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1768247874296,0.002,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1768247874627,0.002,3120.2,3119.5,7.38433426]
["bitfinex","ETHUSD",1768247875037,0.002,3120.2,3119.6,0.97305042]
["bitfinex","ETHUSD",1768247875930,0.002,3120.2,3119.5,7.38433426]
["bitfinex","ETHUSD",1768247877100,0.002,3120.2,3119.6,0.97305042]
["bitfinex","ETHUSD",1768247878148,0.93507087,3120.2,3119.5,3.20564192]
["bitfinex","ETHUSD",1768247878348,0.93507087,3120.2,3119.4,0.7]
["bitfinex","ETHUSD",1768247878546,0.9751324,3120.2,3119.4,0.7]
["bitfinex","ETHUSD",1768247879013,0.93307087,3120.0,3119.4,0.7]
["bitfinex","ETHUSD",1768247879361,0.93307087,3119.8,3119.4,0.7]
["bitfinex","ETHUSD",1768247880135,0.93307087,3119.8,3118.9,3.20719407]
["bitfinex","ETHUSD",1768247880730,0.93307087,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1768247881040,0.93307087,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1768247882914,4.13871279,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1768247883237,0.93307087,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1768247889953,0.96463776,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1768247890121,1.40684784,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1768247890834,1.40684784,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768247891034,0.252,3119.5,3119.2,0.93849814]
["bitfinex","ETHUSD",1768247891945,0.252,3119.5,3119.4,1.4]
["bitfinex","ETHUSD",1768247892140,0.252,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768247893545,3.20527496,3119.9,3119.2,0.93515642]
["bitfinex","ETHUSD",1768247893731,0.252,3119.8,3119.2,0.93515642]
["bitfinex","ETHUSD",1768247893933,0.5977275,3119.8,3119.2,0.93515642]
["bitfinex","ETHUSD",1768247894942,3.80307863,3119.8,3119.2,0.93515642]
["bitfinex","ETHUSD",1768247895934,0.5977275,3119.8,3119.2,4.14106172]
["bitfinex","ETHUSD",1768247896333,0.5977275,3119.8,3119.3,0.93415642]
["bitfinex","ETHUSD",1768247896850,3.80306315,3119.8,3119.3,0.93415642]
["bitfinex","ETHUSD",1768247897150,0.38030632,3119.7,3119.6,0.7]
["bitfinex","ETHUSD",1768247898834,0.94973473,3119.7,3119.6,0.7]
["bitfinex","ETHUSD",1768247899252,0.252,3119.8,3119.6,0.7]
["bitfinex","ETHUSD",1768247899437,0.252,3119.9,3119.6,0.7]
["bitfinex","ETHUSD",1768247902729,0.254,3119.9,3119.6,0.7]
["bitfinex","ETHUSD",1768247905066,0.002,3119.9,3119.6,0.7]
["bitfinex","ETHUSD",1768247905358,0.002,3120.2,3119.7,0.93415642]
["bitfinex","ETHUSD",1768247906336,0.00280672,3120.5,3120.2,0.93415642]
["bitfinex","ETHUSD",1768247906558,0.00280672,3120.5,3119.7,0.93415642]
["bitfinex","ETHUSD",1768247906745,0.00280672,3120.5,3119.8,6.41066734]
["bitfinex","ETHUSD",1768247906746,0.95254145,3120.5,3119.8,6.41066734]
["bitfinex","ETHUSD",1768247907061,0.95254145,3120.5,3119.8,7.34482376]
["bitfinex","ETHUSD",1768247907062,0.00280672,3120.5,3119.8,7.34482376]
["bitfinex","ETHUSD",1768247908448,0.00280672,3120.5,3119.9,0.93415642]
["bitfinex","ETHUSD",1768247908872,0.00280672,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768247910868,0.00280672,3120.5,3119.9,4.13933482]
["bitfinex","ETHUSD",1768247911071,0.95254145,3120.5,3119.9,3.2051784]
["bitfinex","ETHUSD",1768247911441,0.00280672,3120.5,3119.9,3.2051784]
["bitfinex","ETHUSD",1768247911870,0.00280672,3120.5,3119.9,4.13933482]
["bitfinex","ETHUSD",1768247912543,0.95254145,3120.5,3119.8,3.20526416]
["bitfinex","ETHUSD",1768247912742,0.95254145,3120.5,3119.8,4.13942058]
["bitfinex","ETHUSD",1768247913152,0.95254145,3120.5,3119.8,0.93415642]
["bitfinex","ETHUSD",1768247913362,4.15719223,3120.5,3119.8,4.13943894]
["bitfinex","ETHUSD",1768247914356,0.002,3120.2,3119.8,4.13943894]
["bitfinex","ETHUSD",1768247915875,0.002,3120.2,3119.7,6.41087066]
["bitfinex","ETHUSD",1768247916044,0.002,3120.2,3119.8,0.9853901]
["bitfinex","ETHUSD",1768247916481,0.002,3120.2,3119.6,4.89089504]
["bitfinex","ETHUSD",1768247917154,0.252,3120.1,3119.6,4.89089504]
["bitfinex","ETHUSD",1768247918293,0.252,3120.1,3119.6,0.7]
["bitfinex","ETHUSD",1768247918448,0.252,3120.1,3119.6,3.9055208]
["bitfinex","ETHUSD",1768247918648,0.252,3120.1,3119.6,4.8909109]
["bitfinex","ETHUSD",1768247921068,0.9986249,3120.0,3119.6,0.7]
["bitfinex","ETHUSD",1768247921376,0.252,3120.1,3119.6,0.7]
["bitfinex","ETHUSD",1768247921951,3.45703539,3120.1,3119.6,0.7]
["bitfinex","ETHUSD",1768247922187,0.9986249,3120.0,3119.6,0.7]
["bitfinex","ETHUSD",1768247922377,4.20376467,3120.0,3119.6,0.7]
["bitfinex","ETHUSD",1768247922971,0.9986249,3120.0,3119.6,0.7]
["bitfinex","ETHUSD",1768247923264,0.252,3120.1,3119.6,0.7]
["bitfinex","ETHUSD",1768247923661,0.252,3120.1,3119.6,3.90551782]
["bitfinex","ETHUSD",1768247924490,0.002,3120.2,3119.6,4.89090792]
["bitfinex","ETHUSD",1768247924790,0.252,3120.1,3119.7,0.9853901]
["bitfinex","ETHUSD",1768247926093,0.252,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247926395,0.252,3120.1,3119.9,0.9863901]
["bitfinex","ETHUSD",1768247927863,0.252,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247929922,3.45702849,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247930213,0.252,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247938513,0.202,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247941325,4.40566185,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247941701,0.9986249,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768247943817,4.2037531,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768247944620,0.96324895,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247944799,0.202,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247946108,0.002,3120.2,3119.9,0.91758626]
["bitfinex","ETHUSD",1768247946314,0.252,3120.1,3119.9,0.91758626]
["bitfinex","ETHUSD",1768247946713,0.252,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247956945,3.45702809,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1768247958949,3.45702809,3120.1,3120.0,0.7]
["bitfinex","ETHUSD",1768247961050,0.252,3120.1,3120.0,0.7]
["bitfinex","ETHUSD",1768247976469,3.45702547,3120.1,3119.7,0.99820569]
["bitfinex","ETHUSD",1768247977676,0.252,3120.1,3119.7,0.99820569]
["bitfinex","ETHUSD",1768247979469,0.002,3120.2,3120.0,0.99820569]
["bitfinex","ETHUSD",1768247979672,0.00280672,3120.5,3120.2,0.99820569]
["bitfinex","ETHUSD",1768247980558,0.00283952,3120.6,3120.1,5.54990683]
["bitfinex","ETHUSD",1768247980559,0.002,3120.7,3120.6,0.99820569]
["bitfinex","ETHUSD",1768247987090,0.00160664,3120.8,3120.6,0.99820569]
["bitfinex","ETHUSD",1768247988189,0.00160664,3120.8,3120.4,0.99901241]
["bitfinex","ETHUSD",1768247988387,0.00160664,3120.8,3120.7,0.7]
["bitfinex","ETHUSD",1768247988559,1.12381835,3120.8,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247988766,0.91940499,3120.7,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247990966,4.12381699,3120.7,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247991677,0.91940499,3120.6,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247993510,0.91940499,3120.5,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247993667,3.20451509,3120.6,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247993668,4.12392008,3120.6,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247994304,3.20451509,3120.6,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247995198,4.12392008,3120.6,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247995402,0.04005768,3120.5,3120.1,0.0008068]
["bitfinex","ETHUSD",1768247995568,0.04005768,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768247995774,0.91940499,3120.4,3119.7,4.2036287]
["bitfinex","ETHUSD",1768247995986,0.252,3120.3,3119.7,4.2036287]
["bitfinex","ETHUSD",1768247998079,3.45682395,3120.3,3119.7,4.2036287]
["bitfinex","ETHUSD",1768247998775,0.252,3120.3,3119.7,4.2036287]
["bitfinex","ETHUSD",1768248000313,0.252,3120.3,3119.8,0.99820569]
["bitfinex","ETHUSD",1768248000809,0.252,3120.4,3119.8,0.99820569]
["bitfinex","ETHUSD",1768248001390,0.0008068,3120.5,3119.8,0.99820569]
["bitfinex","ETHUSD",1768248001707,0.252,3120.4,3119.8,0.99820569]
["bitfinex","ETHUSD",1768248001909,0.0008068,3120.5,3119.8,0.99820569]
["bitfinex","ETHUSD",1768248002279,0.00080672,3120.8,3120.4,0.99820569]
["bitfinex","ETHUSD",1768248002816,0.00080672,3120.8,3120.5,0.99820569]
["bitfinex","ETHUSD",1768248004599,3.20591773,3121.2,3120.6,0.90029137]
["bitfinex","ETHUSD",1768248004984,3.45791773,3121.2,3120.6,0.90029137]
["bitfinex","ETHUSD",1768248005691,0.254,3121.2,3120.6,0.90029137]
["bitfinex","ETHUSD",1768248006191,3.45791388,3121.2,3120.6,0.90029137]
["bitfinex","ETHUSD",1768248006989,0.254,3121.2,3120.5,0.90029137]
["bitfinex","ETHUSD",1768248007191,0.94878121,3121.1,3120.4,0.0018068]
["bitfinex","ETHUSD",1768248007519,0.002,3120.8,3120.4,0.0018068]
["bitfinex","ETHUSD",1768248008983,3.45641074,3120.7,3120.4,0.0018068]
["bitfinex","ETHUSD",1768248009183,3.45641074,3120.7,3119.7,0.90029137]
["bitfinex","ETHUSD",1768248009184,0.94758809,3120.5,3119.7,0.90029137]
["bitfinex","ETHUSD",1768248009383,0.94758809,3120.5,3119.7,4.10567671]
["bitfinex","ETHUSD",1768248009605,0.94758809,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1768248010319,0.94758809,3120.5,3119.7,4.10566778]
["bitfinex","ETHUSD",1768248010815,0.94758809,3120.5,3119.8,3.20528207]
["bitfinex","ETHUSD",1768248011122,4.15225368,3120.5,3119.8,3.20530077]
["bitfinex","ETHUSD",1768248011898,4.15225368,3120.5,3119.8,4.10559214]
["bitfinex","ETHUSD",1768248012613,0.94758809,3120.5,3119.8,4.10559214]
["bitfinex","ETHUSD",1768248012913,4.15220615,3120.5,3119.8,4.10559214]
["bitfinex","ETHUSD",1768248013918,0.94758809,3120.5,3119.8,7.31092581]
["bitfinex","ETHUSD",1768248014094,0.00080688,3120.5,3119.9,0.97164222]
["bitfinex","ETHUSD",1768248014422,0.252,3120.7,3120.3,0.97164222]
["bitfinex","ETHUSD",1768248015120,0.252,3120.7,3120.1,3.20576727]
["bitfinex","ETHUSD",1768248015285,0.252,3120.7,3120.1,4.17740949]
["bitfinex","ETHUSD",1768248015609,0.252,3120.7,3120.2,0.97164222]
["bitfinex","ETHUSD",1768248015918,3.45641976,3120.7,3120.2,0.97164222]
["bitfinex","ETHUSD",1768248016127,3.20716648,3120.8,3120.2,0.97164222]
["bitfinex","ETHUSD",1768248016302,0.252,3120.7,3120.1,4.17747407]
["bitfinex","ETHUSD",1768248017331,0.0028068,3120.8,3120.2,0.97164222]
["bitfinex","ETHUSD",1768248017702,3.45800334,3121.1,3120.7,0.97164222]
["bitfinex","ETHUSD",1768248018089,3.45800334,3121.1,3120.5,0.97164222]
["bitfinex","ETHUSD",1768248018290,6.66200668,3121.1,3120.5,0.97164222]
["bitfinex","ETHUSD",1768248018489,6.66200668,3121.1,3120.4,0.00080688]
["bitfinex","ETHUSD",1768248018490,0.94466194,3121.0,3120.4,0.00080688]
["bitfinex","ETHUSD",1768248018691,6.66200668,3121.1,3119.0,0.16083994]
["bitfinex","ETHUSD",1768248018692,0.94466194,3120.8,3119.0,0.16083994]
["bitfinex","ETHUSD",1768248018887,0.00080696,3120.5,3119.9,0.97164222]
["bitfinex","ETHUSD",1768248019131,1.23752658,3120.5,3119.8,3.20528207]
["bitfinex","ETHUSD",1768248019423,4.44214122,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768248019823,4.44214122,3120.5,3119.8,0.97164222]
["bitfinex","ETHUSD",1768248020187,4.40208354,3120.5,3119.8,0.97164222]
["bitfinex","ETHUSD",1768248020412,0.94466194,3120.4,3119.4,0.97164222]
["bitfinex","ETHUSD",1768248020617,0.94466194,3120.4,3119.6,0.97164222]
["bitfinex","ETHUSD",1768248020824,0.94466194,3120.4,3119.6,4.17716949]
["bitfinex","ETHUSD",1768248021030,3.4574216,3120.5,3119.8,0.97164222]
["bitfinex","ETHUSD",1768248021549,0.25280696,3120.5,3119.9,0.97164222]
["bitfinex","ETHUSD",1768248022042,3.45744052,3120.5,3119.9,0.97164222]
["bitfinex","ETHUSD",1768248022471,7.60673602,3120.5,3119.7,0.97164222]
["bitfinex","ETHUSD",1768248022616,7.60673602,3120.5,3119.4,0.97164222]
["bitfinex","ETHUSD",1768248022617,0.9847209,3120.4,3119.4,0.97164222]
["bitfinex","ETHUSD",1768248022816,0.94466194,3120.4,3119.5,0.97164222]
["bitfinex","ETHUSD",1768248023039,0.94466194,3120.4,3119.6,0.97164222]
["bitfinex","ETHUSD",1768248023320,0.9847209,3120.4,3119.2,4.17854751]
["bitfinex","ETHUSD",1768248023521,0.94466194,3120.0,3119.2,4.17854751]
["bitfinex","ETHUSD",1768248023722,0.252,3119.9,3119.3,0.97164222]
["bitfinex","ETHUSD",1768248023936,0.252,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1768248023937,1.19666194,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1768248024177,0.94466194,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768248025624,3.20543642,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248027319,3.96618245,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248028623,4.15004351,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768248028818,0.252,3119.7,3119.2,0.97264222]
["bitfinex","ETHUSD",1768248029927,3.45745521,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248030315,3.45745521,3119.7,3119.2,0.97264222]
["bitfinex","ETHUSD",1768248030830,0.252,3119.7,3119.2,0.97264222]
["bitfinex","ETHUSD",1768248031056,0.252,3119.7,3119.3,0.97164222]
["bitfinex","ETHUSD",1768248031428,0.252,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1768248031960,7.35574028,3119.6,3119.0,0.00083994]
["bitfinex","ETHUSD",1768248032158,0.73557403,3119.5,3119.0,0.00083994]
["bitfinex","ETHUSD",1768248032561,1.68023597,3119.5,3119.0,0.00083994]
["bitfinex","ETHUSD",1768248033665,0.94466194,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1768248033965,0.94466194,3119.1,3118.4,0.97245295]
["bitfinex","ETHUSD",1768248034458,6.41190048,3119.2,3118.4,0.97245295]
["bitfinex","ETHUSD",1768248035556,3.20595024,3119.2,3118.5,0.92791595]
["bitfinex","ETHUSD",1768248035725,0.252,3119.1,3118.5,0.92791595]
["bitfinex","ETHUSD",1768248035927,3.45807243,3119.1,3118.5,0.92791595]
["bitfinex","ETHUSD",1768248036127,7.66323968,3119.1,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248037062,10.86931211,3119.1,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248037369,1.08693121,3119.0,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248037667,2.08602603,3119.0,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248038149,6.41251722,3118.9,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248038347,3.20625861,3118.9,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248038552,3.20625861,3118.9,3118.4,0.92872668]
["bitfinex","ETHUSD",1768248038854,3.20620011,3119.0,3118.4,0.92872668]
["bitfinex","ETHUSD",1768248039205,0.99909482,3118.9,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248039371,7.41149504,3119.0,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248039556,7.85722453,3119.0,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248041436,6.85812971,3119.0,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248042041,7.85722453,3119.0,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248043044,0.002,3118.9,3118.4,0.00081073]
["bitfinex","ETHUSD",1768248043239,0.99909482,3118.8,3117.9,0.92891595]
["bitfinex","ETHUSD",1768248043666,1.03917433,3118.8,3117.9,0.92891595]
["bitfinex","ETHUSD",1768248043865,0.99909482,3118.7,3117.9,0.92891595]
["bitfinex","ETHUSD",1768248044063,0.81312245,3118.9,3117.5,0.001]
["bitfinex","ETHUSD",1768248044064,0.99909482,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1768248044764,0.99909482,3118.4,3117.6,3.20752489]
["bitfinex","ETHUSD",1768248045065,4.20594314,3118.4,3117.6,3.20752489]
["bitfinex","ETHUSD",1768248045365,8.17925451,3118.4,3117.5,4.13660063]
["bitfinex","ETHUSD",1768248045567,3.20643177,3118.8,3117.9,5.55523991]
["bitfinex","ETHUSD",1768248045776,3.20643177,3118.8,3118.0,0.92791595]
["bitfinex","ETHUSD",1768248046951,0.254,3118.9,3118.0,0.92791595]
["bitfinex","ETHUSD",1768248046952,3.4602694,3118.9,3118.1,0.92791595]
["bitfinex","ETHUSD",1768248047141,6.6665388,3118.9,3118.1,0.92791595]
["bitfinex","ETHUSD",1768248047470,1.03917433,3118.8,3117.8,3.20732269]
["bitfinex","ETHUSD",1768248047647,0.99909482,3118.6,3117.6,0.92791595]
["bitfinex","ETHUSD",1768248048262,0.99909482,3118.6,3117.7,0.92791595]
["bitfinex","ETHUSD",1768248049241,0.252,3118.6,3118.1,0.92791595]
["bitfinex","ETHUSD",1768248050280,0.252,3118.6,3117.9,0.92791595]
["bitfinex","ETHUSD",1768248051547,0.252,3118.6,3118.0,4.13510004]
["bitfinex","ETHUSD",1768248051854,3.45857869,3118.6,3118.0,0.92791595]
["bitfinex","ETHUSD",1768248053052,0.252,3118.6,3118.0,0.92791595]
["bitfinex","ETHUSD",1768248053605,3.45857545,3118.6,3118.0,0.92791595]
["bitfinex","ETHUSD",1768248054896,3.45857545,3118.6,3118.0,4.13506756]
["bitfinex","ETHUSD",1768248055057,0.002,3118.3,3118.0,4.13506756]
["bitfinex","ETHUSD",1768248055264,0.002,3118.3,3117.8,3.20736524]
["bitfinex","ETHUSD",1768248055265,0.002,3118.3,3117.9,3.20723638]
["bitfinex","ETHUSD",1768248055579,0.002,3118.3,3118.0,3.20712621]
["bitfinex","ETHUSD",1768248055787,0.002,3118.3,3117.9,4.13515581]
["bitfinex","ETHUSD",1768248060677,0.002,3118.3,3117.9,0.92791595]
["bitfinex","ETHUSD",1768248061098,0.002,3118.3,3117.9,4.13519409]
["bitfinex","ETHUSD",1768248061394,0.002,3118.3,3117.9,3.20727814]
["bitfinex","ETHUSD",1768248061897,0.002,3118.3,3117.9,4.13519409]
["bitfinex","ETHUSD",1768248062200,0.002,3118.3,3117.8,3.2073346]
["bitfinex","ETHUSD",1768248062488,1.00109482,3118.3,3117.7,3.20744035]
["bitfinex","ETHUSD",1768248063074,0.99909482,3118.2,3117.5,3.871]
["bitfinex","ETHUSD",1768248063274,0.99909482,3118.2,3117.5,7.07869816]
["bitfinex","ETHUSD",1768248063474,0.252,3118.1,3117.5,3.871]
["bitfinex","ETHUSD",1768248063675,0.252,3118.1,3117.5,7.07867641]
["bitfinex","ETHUSD",1768248064272,0.252,3118.1,3117.5,10.28637488]
["bitfinex","ETHUSD",1768248064793,0.252,3118.1,3117.5,11.20163199]
["bitfinex","ETHUSD",1768248066798,0.252,3118.1,3117.5,7.33163199]
["bitfinex","ETHUSD",1768248067177,0.252,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1768248070162,0.002,3118.3,3117.9,0.91525711]
["bitfinex","ETHUSD",1768248070396,0.002,3118.6,3118.1,0.91525711]
["bitfinex","ETHUSD",1768248070397,0.252,3118.5,3118.1,0.91525711]
["bitfinex","ETHUSD",1768248071203,0.002,3118.9,3118.2,0.91525711]
["bitfinex","ETHUSD",1768248071499,0.254,3118.9,3118.3,0.91525711]
["bitfinex","ETHUSD",1768248071694,0.002,3118.9,3118.4,4.12202981]
["bitfinex","ETHUSD",1768248071899,4.13351111,3119.6,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248072076,3.45757628,3119.6,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248072276,0.252,3119.6,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248072499,4.38548731,3119.6,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248072687,0.92793483,3119.5,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248073274,3.45755248,3119.6,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248073607,0.44520875,3119.5,3118.8,0.91525711]
["bitfinex","ETHUSD",1768248074109,0.44520875,3119.5,3118.8,4.12152328]
["bitfinex","ETHUSD",1768248074810,3.65087924,3119.5,3118.8,4.12152328]
["bitfinex","ETHUSD",1768248074994,0.44520875,3119.5,3118.8,4.12152328]
["bitfinex","ETHUSD",1768248075310,3.65086923,3119.5,3118.8,4.12152328]
["bitfinex","ETHUSD",1768248076410,3.65086923,3119.5,3118.9,0.9174085]
["bitfinex","ETHUSD",1768248076998,0.44520875,3119.5,3118.9,0.9174085]
["bitfinex","ETHUSD",1768248077306,3.45759337,3119.6,3118.9,0.9174085]
["bitfinex","ETHUSD",1768248077508,0.252,3119.6,3118.9,0.9174085]
["bitfinex","ETHUSD",1768248077708,3.20536743,3119.8,3118.9,0.9174085]
["bitfinex","ETHUSD",1768248077884,0.252,3119.6,3118.9,0.9174085]
["bitfinex","ETHUSD",1768248078081,0.252,3119.6,3119.2,2.3174085]
["bitfinex","ETHUSD",1768248078280,0.59773674,3119.6,3119.2,2.3174085]
["bitfinex","ETHUSD",1768248078698,0.59773674,3119.6,3119.2,0.9174085]
["bitfinex","ETHUSD",1768248078895,0.34573674,3119.6,3119.2,0.9174085]
["bitfinex","ETHUSD",1768248079283,3.4573777,3119.8,3119.2,0.9174085]
["bitfinex","ETHUSD",1768248079483,0.002,3119.5,3119.2,0.9174085]
["bitfinex","ETHUSD",1768248079684,0.002,3119.5,3119.2,4.12335833]
["bitfinex","ETHUSD",1768248079900,0.002,3119.5,3119.2,0.9174085]
["bitfinex","ETHUSD",1768248082112,0.002,3119.5,3119.3,0.9174085]
["bitfinex","ETHUSD",1768248083013,0.002,3119.5,3119.4,0.7]
["bitfinex","ETHUSD",1768248084381,0.002,3119.5,3118.8,3.20631186]
["bitfinex","ETHUSD",1768248084382,0.996535,3119.5,3118.8,3.20631186]
["bitfinex","ETHUSD",1768248084578,0.994535,3119.3,3118.2,0.9174085]
["bitfinex","ETHUSD",1768248084783,0.994535,3119.1,3118.2,4.1243502]
["bitfinex","ETHUSD",1768248084978,0.994535,3119.0,3118.0,3.20709606]
["bitfinex","ETHUSD",1768248085207,0.994535,3118.8,3117.8,6.41577964]
["bitfinex","ETHUSD",1768248085407,0.994535,3118.6,3117.8,6.41577964]
["bitfinex","ETHUSD",1768248085677,0.994535,3118.6,3117.8,7.33318814]
["bitfinex","ETHUSD",1768248086082,0.994535,3118.6,3117.8,3.20838982]
["bitfinex","ETHUSD",1768248086315,0.994535,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1768248087212,0.994535,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1768248087413,1.41465121,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1768248087987,3.28863916,3120.1,3117.8,0.9184085]
["bitfinex","ETHUSD",1768248088183,0.994535,3119.3,3117.8,0.9184085]
["bitfinex","ETHUSD",1768248088718,0.994535,3119.3,3118.1,0.9174085]
["bitfinex","ETHUSD",1768248088918,0.994535,3119.1,3118.1,0.9174085]
["bitfinex","ETHUSD",1768248089098,0.252,3119.0,3118.1,0.9174085]
["bitfinex","ETHUSD",1768248089691,0.252,3119.0,3118.2,7.33136526]
["bitfinex","ETHUSD",1768248089893,0.252,3119.0,3118.3,0.9174085]
["bitfinex","ETHUSD",1768248091998,0.252,3119.0,3118.4,4.1241812]
["bitfinex","ETHUSD",1768248092198,0.254,3119.2,3118.5,0.9174085]
["bitfinex","ETHUSD",1768248092902,0.002,3119.2,3118.7,0.9174085]
["bitfinex","ETHUSD",1768248093106,0.002,3119.2,3118.8,0.9174085]
["bitfinex","ETHUSD",1768248093327,0.002,3119.2,3118.4,9.6203181]
["bitfinex","ETHUSD",1768248093495,0.002,3119.2,3118.7,0.9174085]
["bitfinex","ETHUSD",1768248094432,0.002,3119.2,3118.6,5.55523991]
["bitfinex","ETHUSD",1768248094433,0.002,3119.2,3118.8,7.31691224]
["bitfinex","ETHUSD",1768248096804,0.002,3119.2,3118.9,0.9041894]
["bitfinex","ETHUSD",1768248097137,0.002,3119.5,3119.0,0.9041894]
["bitfinex","ETHUSD",1768248097638,0.252,3119.8,3119.0,0.9041894]
["bitfinex","ETHUSD",1768248097802,0.002,3119.9,3119.0,0.9041894]
["bitfinex","ETHUSD",1768248098206,0.002,3119.9,3119.1,6.41210604]
["bitfinex","ETHUSD",1768248098406,0.002,3119.9,3119.2,0.9041894]
["bitfinex","ETHUSD",1768248098603,0.44539206,3119.9,3119.2,0.9041894]
["bitfinex","ETHUSD",1768248100205,0.002,3119.9,3119.2,0.9041894]
["bitfinex","ETHUSD",1768248100410,0.002,3119.9,3119.4,0.9041894]
["bitfinex","ETHUSD",1768248100834,0.002,3119.9,3119.3,3.20584746]
["bitfinex","ETHUSD",1768248101343,0.002,3119.9,3119.6,1.4]
["bitfinex","ETHUSD",1768248101711,0.002,3119.9,3119.3,3.20584746]
["bitfinex","ETHUSD",1768248102813,0.97406644,3119.8,3118.7,0.9041894]
["bitfinex","ETHUSD",1768248103146,1.01413439,3119.7,3119.1,3.20599068]
["bitfinex","ETHUSD",1768248103348,1.01413439,3119.7,3119.1,3.20699068]
["bitfinex","ETHUSD",1768248103650,0.97406644,3119.5,3119.1,3.20705125]
["bitfinex","ETHUSD",1768248104952,0.97406644,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768248106558,0.97406644,3119.5,3119.4,1.4]
["bitfinex","ETHUSD",1768248106768,0.97406644,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768248111032,0.002,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768248111373,0.002,3119.6,3119.1,0.9051894]
["bitfinex","ETHUSD",1768248111554,0.002,3119.9,3119.5,0.9041894]
["bitfinex","ETHUSD",1768248111856,0.002,3119.9,3119.4,1.4]
["bitfinex","ETHUSD",1768248111857,0.97606644,3119.9,3119.4,1.4]
["bitfinex","ETHUSD",1768248112159,0.002,3119.9,3119.4,2.3041894]
["bitfinex","ETHUSD",1768248113550,0.002,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1768248113867,0.002,3119.9,3119.5,7.31547324]
["bitfinex","ETHUSD",1768248114048,0.97490638,3120.6,3119.6,0.9041894]
["bitfinex","ETHUSD",1768248114234,1.22606644,3120.4,3119.6,0.9041894]
["bitfinex","ETHUSD",1768248114438,0.97490638,3120.6,3119.6,0.9041894]
["bitfinex","ETHUSD",1768248114756,0.00083994,3120.6,3119.6,0.9041894]
["bitfinex","ETHUSD",1768248115362,0.9768734,3120.5,3119.6,0.9041894]
["bitfinex","ETHUSD",1768248115560,0.00280696,3120.5,3119.8,0.9041894]
["bitfinex","ETHUSD",1768248117464,0.00280696,3120.5,3119.9,6.41046186]
["bitfinex","ETHUSD",1768248118763,0.00280696,3120.5,3120.0,0.9041894]
["bitfinex","ETHUSD",1768248119730,0.00280696,3120.5,3120.1,7.31424034]
["bitfinex","ETHUSD",1768248119936,0.00280696,3120.5,3120.1,4.10921487]
["bitfinex","ETHUSD",1768248120148,0.00280696,3120.5,3120.1,7.31424034]
["bitfinex","ETHUSD",1768248120337,0.00280696,3120.5,3120.1,4.10921487]
["bitfinex","ETHUSD",1768248120559,0.00280696,3120.5,3120.1,7.31424034]
["bitfinex","ETHUSD",1768248121563,0.97687332,3120.8,3120.4,1.4]
["bitfinex","ETHUSD",1768248121744,0.00280688,3120.8,3120.4,4.60469657]
["bitfinex","ETHUSD",1768248122862,0.00280688,3120.8,3120.4,1.4]
["bitfinex","ETHUSD",1768248123063,0.97687332,3120.8,3120.4,1.4]
["bitfinex","ETHUSD",1768248123768,0.00280688,3120.8,3120.4,1.4]
["bitfinex","ETHUSD",1768248126368,0.00280688,3120.8,3120.4,4.60469953]
["bitfinex","ETHUSD",1768248126559,0.00280688,3120.8,3120.5,0.93412941]
["bitfinex","ETHUSD",1768248127953,0.00280688,3120.8,3120.4,4.60469953]
["bitfinex","ETHUSD",1768248129756,0.25170688,3120.9,3120.5,0.93412941]
["bitfinex","ETHUSD",1768248130883,0.25170688,3120.9,3120.5,4.13870931]
["bitfinex","ETHUSD",1768248131078,0.002,3121.1,3120.5,4.13870931]
["bitfinex","ETHUSD",1768248131243,0.002,3121.1,3120.6,0.93412941]
["bitfinex","ETHUSD",1768248132873,0.95697031,3121.1,3120.4,0.00080696]
["bitfinex","ETHUSD",1768248133093,0.95697031,3121.1,3120.4,3.20547263]
["bitfinex","ETHUSD",1768248133393,0.95697031,3121.1,3120.8,1.4]
["bitfinex","ETHUSD",1768248135200,4.16097905,3121.1,3120.8,1.4]
["bitfinex","ETHUSD",1768248140175,4.16097905,3121.1,3120.4,0.00080696]
["bitfinex","ETHUSD",1768248140176,0.99502157,3121.0,3120.4,0.00080696]
["bitfinex","ETHUSD",1768248140375,0.95497031,3120.7,3119.9,0.98450551]
["bitfinex","ETHUSD",1768248140703,0.95497031,3120.5,3119.8,3.20529381]
["bitfinex","ETHUSD",1768248140887,0.252,3120.6,3119.9,0.98450551]
["bitfinex","ETHUSD",1768248141062,0.252,3120.6,3120.1,3.20582024]
["bitfinex","ETHUSD",1768248141470,0.252,3120.6,3120.1,4.19032575]
["bitfinex","ETHUSD",1768248142402,0.252,3120.6,3120.1,0.98531255]
["bitfinex","ETHUSD",1768248142569,0.252,3120.6,3120.1,0.00080704]
["bitfinex","ETHUSD",1768248143367,0.95497031,3120.5,3120.1,0.00080704]
["bitfinex","ETHUSD",1768248143604,0.95497031,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1768248143906,0.95497031,3120.3,3119.6,3.20551945]
["bitfinex","ETHUSD",1768248144068,0.95497031,3120.3,3119.4,3.20674326]
["bitfinex","ETHUSD",1768248144069,0.95497031,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1768248145195,0.95497031,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1768248145397,0.252,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1768248145597,0.252,3120.0,3119.4,0.98550551]
["bitfinex","ETHUSD",1768248147605,0.252,3120.0,3119.5,3.20564192]
["bitfinex","ETHUSD",1768248148301,0.252,3120.0,3119.4,4.19120345]
["bitfinex","ETHUSD",1768248148908,0.252,3120.0,3119.4,7.39694814]
["bitfinex","ETHUSD",1768248150610,0.252,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1768248152628,1.39612027,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1768248152927,3.2054446,3120.5,3119.8,0.98550551]
["bitfinex","ETHUSD",1768248153081,3.96712729,3120.5,3119.8,0.98550551]
["bitfinex","ETHUSD",1768248153588,0.76248973,3120.5,3119.8,0.98550551]
["bitfinex","ETHUSD",1768248153788,3.9671112,3120.5,3119.8,0.98550551]
["bitfinex","ETHUSD",1768248154183,4.92208151,3120.5,3119.8,0.98550551]
["bitfinex","ETHUSD",1768248154387,0.95497031,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1768248154588,1.47237846,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1768248156579,3.9671556,3120.5,3119.8,0.99261974]
["bitfinex","ETHUSD",1768248156580,1.01448973,3120.5,3119.8,0.99261974]
["bitfinex","ETHUSD",1768248156803,0.25280704,3120.5,3119.9,4.19685067]
["bitfinex","ETHUSD",1768248157624,0.00080704,3120.5,3120.0,0.99161974]
["bitfinex","ETHUSD",1768248158918,0.00080704,3120.5,3120.1,4.19664521]
["bitfinex","ETHUSD",1768248159281,0.00080704,3120.5,3120.2,0.99161974]
["bitfinex","ETHUSD",1768248160397,0.00080696,3120.8,3120.2,0.99161974]
["bitfinex","ETHUSD",1768248160902,0.00080696,3120.8,3120.3,7.40125982]
["bitfinex","ETHUSD",1768248161515,0.00080696,3120.8,3120.4,0.99161974]
["bitfinex","ETHUSD",1768248162722,0.00080696,3120.8,3120.7,1.4]
["bitfinex","ETHUSD",1768248163031,0.252,3121.0,3120.7,1.4]
["bitfinex","ETHUSD",1768248163716,0.252,3121.0,3120.5,0.99161974]
["bitfinex","ETHUSD",1768248163893,0.252,3121.0,3120.5,4.19617919]
["bitfinex","ETHUSD",1768248164612,0.252,3121.0,3120.5,0.99161974]
["bitfinex","ETHUSD",1768248164986,0.252,3121.0,3120.6,3.20445303]
["bitfinex","ETHUSD",1768248165410,0.252,3121.0,3120.5,4.19618382]
["bitfinex","ETHUSD",1768248166423,0.252,3121.0,3120.5,0.99161974]
["bitfinex","ETHUSD",1768248167343,0.252,3121.0,3120.4,0.00080704]
["bitfinex","ETHUSD",1768248170195,0.252,3121.0,3120.4,0.99242678]
["bitfinex","ETHUSD",1768248171344,0.252,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1768248172027,0.252,3121.0,3120.5,4.19623438]
["bitfinex","ETHUSD",1768248172227,0.252,3121.0,3120.6,0.99161974]
["bitfinex","ETHUSD",1768248172457,0.002,3121.1,3120.6,0.99161974]
["bitfinex","ETHUSD",1768248172641,0.002,3121.1,3120.8,1.4]
["bitfinex","ETHUSD",1768248172839,0.254,3121.2,3120.8,1.4]
["bitfinex","ETHUSD",1768248175558,1.17434289,3121.2,3120.8,1.4]
["bitfinex","ETHUSD",1768248175856,0.92034289,3121.1,3120.8,1.4]
["bitfinex","ETHUSD",1768248176035,0.254,3121.2,3120.8,1.4]
["bitfinex","ETHUSD",1768248182131,0.254,3121.2,3120.8,4.60429049]
["bitfinex","ETHUSD",1768248182460,0.002,3121.2,3120.8,5.59591023]
["bitfinex","ETHUSD",1768248182664,0.002,3121.2,3120.8,4.60429049]
["bitfinex","ETHUSD",1768248183653,0.002,3121.2,3120.8,1.4]
["bitfinex","ETHUSD",1768248184382,0.96073374,3121.2,3120.8,1.4]
["bitfinex","ETHUSD",1768248184571,0.95873374,3121.0,3120.4,0.00080704]
["bitfinex","ETHUSD",1768248184867,0.002,3121.2,3120.4,0.00080704]
["bitfinex","ETHUSD",1768248184868,0.95873374,3120.8,3120.4,0.00080704]
["bitfinex","ETHUSD",1768248186054,0.95873374,3120.8,3120.4,3.20552422]
["bitfinex","ETHUSD",1768248186280,0.95873374,3120.8,3120.4,0.00080704]
["bitfinex","ETHUSD",1768248186581,0.95873374,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1768248187150,0.252,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768248187353,0.59761588,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768248187587,0.252,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768248191166,0.95873374,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768248191792,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248192382,0.96073374,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248192578,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248192888,0.91840078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248194297,1.16920694,3121.4,3120.8,5.54717423]
["bitfinex","ETHUSD",1768248194783,0.91640078,3121.3,3120.8,5.54717423]
["bitfinex","ETHUSD",1768248195379,0.91640078,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768248195780,0.91640078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248199084,0.002,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768248199295,0.91840078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248199490,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248200081,0.91840078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248201302,0.91640078,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768248202004,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248202210,0.91840078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248202513,0.002,3121.2,3120.7,6.54470598]
["bitfinex","ETHUSD",1768248203079,0.002,3121.2,3120.7,0.99753175]
["bitfinex","ETHUSD",1768248204878,0.002,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1768248205809,0.91840078,3121.2,3120.7,3.20538075]
["bitfinex","ETHUSD",1768248206105,0.91840078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248206311,0.91840078,3121.2,3120.7,3.20540167]
["bitfinex","ETHUSD",1768248207085,0.91840078,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768248208117,0.002,3121.2,3120.7,0.99753175]
["bitfinex","ETHUSD",1768248208515,0.91720694,3121.4,3120.7,0.99753175]
["bitfinex","ETHUSD",1768248208697,0.00080616,3121.4,3120.9,5.54717423]
["bitfinex","ETHUSD",1768248209396,0.00080616,3121.4,3120.9,8.75132576]
["bitfinex","ETHUSD",1768248211819,0.002,3121.2,3120.9,8.75132576]
["bitfinex","ETHUSD",1768248212816,0.002,3121.2,3120.9,11.95552967]
["bitfinex","ETHUSD",1768248213017,0.00080616,3121.4,3120.9,11.95552967]
["bitfinex","ETHUSD",1768248213530,0.00080616,3121.4,3120.9,8.75132576]
["bitfinex","ETHUSD",1768248215016,0.00080616,3121.4,3120.8,3.20425752]
["bitfinex","ETHUSD",1768248215017,0.91176288,3121.4,3120.8,3.20425752]
["bitfinex","ETHUSD",1768248216092,0.91176288,3121.4,3120.9,3.20418556]
["bitfinex","ETHUSD",1768248216910,0.91176288,3121.4,3120.7,6.40981852]
["bitfinex","ETHUSD",1768248217117,0.91176288,3121.4,3120.7,7.34055151]
["bitfinex","ETHUSD",1768248217432,0.00080616,3121.4,3120.7,7.34055151]
["bitfinex","ETHUSD",1768248217631,0.00080616,3121.4,3120.9,5.54717423]
["bitfinex","ETHUSD",1768248217920,0.00080616,3121.5,3121.0,0.93073299]
["bitfinex","ETHUSD",1768248218121,0.00280552,3121.8,3121.3,5.54717423]
["bitfinex","ETHUSD",1768248218701,0.00280552,3121.8,3121.1,0.93153923]
["bitfinex","ETHUSD",1768248219102,0.00280552,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1768248221322,0.00280552,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1768248221627,0.00280552,3121.8,3121.2,0.93073299]
["bitfinex","ETHUSD",1768248223493,0.002,3121.5,3121.1,0.00180624]
["bitfinex","ETHUSD",1768248223895,0.91376224,3121.8,3121.1,0.00180624]
["bitfinex","ETHUSD",1768248224310,0.91376224,3121.8,3121.1,0.93253923]
["bitfinex","ETHUSD",1768248225839,0.00280552,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1768248226315,0.00280552,3121.8,3121.2,7.33852485]
["bitfinex","ETHUSD",1768248227938,0.00280552,3121.8,3121.2,4.13462892]
["bitfinex","ETHUSD",1768248228449,0.254,3122.1,3121.2,4.13462892]
["bitfinex","ETHUSD",1768248228450,0.002,3122.1,3121.3,0.93073299]
["bitfinex","ETHUSD",1768248228655,0.002,3122.5,3121.6,5.5433191]
["bitfinex","ETHUSD",1768248228938,0.91095672,3122.3,3121.5,0.93153859]
["bitfinex","ETHUSD",1768248229113,0.91095672,3122.3,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248229456,0.00280512,3122.4,3121.5,0.93153859]
["bitfinex","ETHUSD",1768248229641,0.0008126,3122.8,3122.3,0.93073299]
["bitfinex","ETHUSD",1768248229812,0.91295672,3123.1,3122.4,0.93073299]
["bitfinex","ETHUSD",1768248230016,0.3338815,3123.5,3122.8,4.13379249]
["bitfinex","ETHUSD",1768248230243,0.3338815,3123.5,3122.8,7.33604687]
["bitfinex","ETHUSD",1768248230398,0.00080456,3123.5,3122.9,0.93073299]
["bitfinex","ETHUSD",1768248230598,0.00080528,3124.0,3123.6,0.93073299]
["bitfinex","ETHUSD",1768248231033,0.00080528,3124.0,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248231034,0.33307694,3123.9,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248231258,6.72315238,3124.0,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248231259,3.85517771,3124.0,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248231422,0.32104916,3124.0,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248231747,0.00080528,3124.0,3123.4,0.93153803]
["bitfinex","ETHUSD",1768248232659,0.00080528,3124.0,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248232872,0.33388222,3124.0,3123.4,0.00080504]
["bitfinex","ETHUSD",1768248233159,0.33307694,3123.7,3123.1,0.00080464]
["bitfinex","ETHUSD",1768248233323,0.00080464,3123.5,3122.8,0.00080512]
["bitfinex","ETHUSD",1768248233527,0.33388158,3123.5,3122.8,0.00080512]
["bitfinex","ETHUSD",1768248233723,0.33388206,3123.2,3122.3,0.93073299]
["bitfinex","ETHUSD",1768248233943,3.20204931,3123.0,3122.5,0.93153891]
["bitfinex","ETHUSD",1768248234258,0.34540493,3122.9,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248235959,0.04002817,3122.8,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248236158,3.20235693,3122.7,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248237161,3.20226517,3122.8,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248237332,3.54759727,3122.9,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248237533,0.37995973,3122.8,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248238145,3.58225213,3122.8,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248239755,0.04002946,3122.7,3122.5,0.00080592]
["bitfinex","ETHUSD",1768248240260,3.20245948,3122.6,3122.2,0.00080544]
["bitfinex","ETHUSD",1768248240460,3.20245948,3122.6,3122.0,0.93153819]
["bitfinex","ETHUSD",1768248240660,0.32024595,3122.5,3122.0,0.93153819]
["bitfinex","ETHUSD",1768248241253,0.25280592,3122.9,3122.0,0.93153819]
["bitfinex","ETHUSD",1768248241457,0.00080592,3122.9,3122.3,0.93073299]
["bitfinex","ETHUSD",1768248242572,0.00080592,3122.9,3122.4,0.93073299]
["bitfinex","ETHUSD",1768248243449,0.00080592,3122.9,3122.2,0.93153851]
["bitfinex","ETHUSD",1768248243748,0.00080592,3122.9,3122.3,0.93073299]
["bitfinex","ETHUSD",1768248243986,0.00080592,3122.9,3122.4,0.93073299]
["bitfinex","ETHUSD",1768248244189,0.00080592,3122.9,3121.5,0.93153859]
["bitfinex","ETHUSD",1768248244190,3.53654675,3122.4,3121.5,0.93153859]
["bitfinex","ETHUSD",1768248244347,0.33307694,3122.2,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248244548,0.08353279,3122.0,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248244753,0.33307694,3122.2,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248246310,0.33307694,3122.0,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248246510,0.9941994,3121.9,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248246666,0.252,3121.8,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248247378,3.2028162,3122.3,3121.5,0.0008056]
["bitfinex","ETHUSD",1768248247379,0.80593704,3122.9,3121.6,0.92403411]
["bitfinex","ETHUSD",1768248247577,0.80593704,3122.9,3122.3,5.5433191]
["bitfinex","ETHUSD",1768248247578,0.08353279,3122.8,3122.3,5.5433191]
["bitfinex","ETHUSD",1768248247823,3.45467393,3123.2,3122.5,0.000806]
["bitfinex","ETHUSD",1768248248030,6.78268341,3123.1,3122.5,0.000806]
["bitfinex","ETHUSD",1768248248182,3.20195416,3123.1,3122.5,0.000806]
["bitfinex","ETHUSD",1768248248887,3.45465559,3123.2,3122.5,0.92484011]
["bitfinex","ETHUSD",1768248249092,6.65650606,3123.2,3122.5,0.92484011]
["bitfinex","ETHUSD",1768248249264,3.45465559,3123.2,3122.5,0.92484011]
["bitfinex","ETHUSD",1768248249668,0.00080512,3123.2,3122.5,0.92484011]
["bitfinex","ETHUSD",1768248249904,0.00080512,3123.2,3122.7,0.92403411]
["bitfinex","ETHUSD",1768248250908,0.00080512,3123.2,3122.8,0.92403411]
["bitfinex","ETHUSD",1768248251070,0.00080512,3123.2,3122.7,3.20233391]
["bitfinex","ETHUSD",1768248251269,0.00080512,3123.2,3122.8,0.92403411]
["bitfinex","ETHUSD",1768248251594,0.00080464,3123.5,3123.0,0.92403411]
["bitfinex","ETHUSD",1768248252592,0.00080464,3123.5,3123.1,0.92403411]
["bitfinex","ETHUSD",1768248254612,0.00080464,3123.5,3123.3,0.95672298]
["bitfinex","ETHUSD",1768248256512,0.252,3123.9,3123.3,0.95672298]
["bitfinex","ETHUSD",1768248256715,3.40477185,3123.9,3123.4,0.00080512]
["bitfinex","ETHUSD",1768248256880,4.06542392,3123.9,3123.4,0.00080512]
["bitfinex","ETHUSD",1768248258587,0.002,3123.6,3123.4,0.9575281]
["bitfinex","ETHUSD",1768248258785,0.002,3123.6,3123.4,0.00080512]
["bitfinex","ETHUSD",1768248263511,0.002,3123.6,3123.1,0.9575277]
["bitfinex","ETHUSD",1768248263809,0.00080472,3123.5,3123.1,0.95650173]
["bitfinex","ETHUSD",1768248268026,0.58529819,3123.4,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248268227,3.20174174,3123.3,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248268529,0.69887317,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248269832,3.45368216,3123.4,3122.8,0.95752818]
["bitfinex","ETHUSD",1768248270519,6.65536432,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1768248273035,6.98866251,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1768248273333,6.65536432,3123.4,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248273531,0.33329819,3123.3,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248273732,1.03216444,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248274038,0.95086625,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248274905,3.20194678,3123.1,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248276006,3.45385517,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248276007,3.4538958,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248276617,0.252,3123.2,3122.8,0.90687838]
["bitfinex","ETHUSD",1768248276940,3.45388066,3123.2,3122.8,0.90687838]
["bitfinex","ETHUSD",1768248277241,3.79926873,3123.2,3122.8,0.90687838]
["bitfinex","ETHUSD",1768248278644,4.13256692,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248278807,3.79926873,3123.2,3122.8,0.0008052]
["bitfinex","ETHUSD",1768248280141,3.79926873,3123.2,3122.8,0.90687838]
["bitfinex","ETHUSD",1768248281722,0.59738807,3123.2,3122.8,0.90687838]
["bitfinex","ETHUSD",1768248282140,3.79925356,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768248284560,0.99775242,3123.1,3122.5,0.000806]
["bitfinex","ETHUSD",1768248284774,0.79996767,3123.0,3122.5,0.000806]
["bitfinex","ETHUSD",1768248285859,3.20215184,3122.9,3122.5,0.000806]
["bitfinex","ETHUSD",1768248286027,6.40430368,3122.9,3122.5,0.000806]
["bitfinex","ETHUSD",1768248286228,7.4020561,3122.9,3122.5,0.000806]
["bitfinex","ETHUSD",1768248289864,0.99775242,3122.8,3122.5,0.000806]
["bitfinex","ETHUSD",1768248290157,3.20245948,3122.6,3122.5,0.000806]
["bitfinex","ETHUSD",1768248291983,4.1945679,3122.7,3122.5,0.000806]
["bitfinex","ETHUSD",1768248291984,0.74020561,3122.7,3122.6,0.90607318]
["bitfinex","ETHUSD",1768248292136,0.99775242,3122.7,3122.2,0.0008056]
["bitfinex","ETHUSD",1768248293629,0.252,3122.8,3121.8,0.001]
["bitfinex","ETHUSD",1768248293630,0.9985577,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768248293834,0.9985577,3122.4,3121.8,0.0001944]
["bitfinex","ETHUSD",1768248294075,0.00080528,3122.4,3121.9,0.90607318]
["bitfinex","ETHUSD",1768248294277,0.00080528,3122.4,3122.1,0.90607318]
["bitfinex","ETHUSD",1768248298235,0.00080528,3122.4,3121.8,0.90626758]
["bitfinex","ETHUSD",1768248298662,0.00080528,3122.4,3121.9,0.90607318]
["bitfinex","ETHUSD",1768248299065,0.00080528,3122.4,3121.8,0.0001944]
["bitfinex","ETHUSD",1768248299270,0.9985577,3122.4,3121.8,0.0001944]
["bitfinex","ETHUSD",1768248300247,3.45479254,3122.3,3121.8,0.0001944]
["bitfinex","ETHUSD",1768248300445,0.252,3122.3,3121.8,0.0001944]
["bitfinex","ETHUSD",1768248300688,0.00080528,3122.4,3121.8,0.90626758]
["bitfinex","ETHUSD",1768248300888,0.252,3122.8,3122.4,0.90607318]
["bitfinex","ETHUSD",1768248301257,0.252,3122.8,3122.2,0.90687886]
["bitfinex","ETHUSD",1768248302183,0.252,3122.8,3122.2,0.00080568]
["bitfinex","ETHUSD",1768248304355,3.45428816,3122.8,3122.2,0.00080568]
["bitfinex","ETHUSD",1768248304556,4.21977884,3122.8,3122.2,0.00080568]
["bitfinex","ETHUSD",1768248305488,4.21977884,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1768248305851,4.22177884,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1768248306682,0.96860087,3122.5,3122.0,0.00080536]
["bitfinex","ETHUSD",1768248306885,0.00080568,3122.6,3122.0,0.00080536]
["bitfinex","ETHUSD",1768248307193,0.252,3122.5,3122.1,0.95413013]
["bitfinex","ETHUSD",1768248308277,1.22060087,3122.5,3122.0,0.00080536]
["bitfinex","ETHUSD",1768248308472,3.20266461,3122.4,3122.0,0.00080536]
["bitfinex","ETHUSD",1768248310189,3.96533313,3122.4,3122.0,0.00080536]
["bitfinex","ETHUSD",1768248310693,0.76266852,3122.4,3122.0,0.00080536]
["bitfinex","ETHUSD",1768248312000,0.252,3122.4,3122.0,0.95493549]
["bitfinex","ETHUSD",1768248312481,0.00080568,3122.6,3122.0,0.95493549]
["bitfinex","ETHUSD",1768248312482,0.25280568,3122.6,3122.0,0.95493549]
["bitfinex","ETHUSD",1768248312665,0.00080568,3122.6,3122.0,0.95493549]
["bitfinex","ETHUSD",1768248312869,0.252,3122.7,3122.3,0.99650092]
["bitfinex","ETHUSD",1768248313793,3.45435825,3122.7,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248313969,0.252,3122.7,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248314168,0.252,3122.7,3122.2,0.99730668]
["bitfinex","ETHUSD",1768248314389,3.45436063,3122.7,3122.2,0.99730668]
["bitfinex","ETHUSD",1768248314559,4.02191145,3122.7,3122.2,0.99730668]
["bitfinex","ETHUSD",1768248314760,0.81955082,3122.7,3122.2,0.99730668]
["bitfinex","ETHUSD",1768248315796,0.81955082,3122.7,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248315971,4.02191837,3122.7,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248316501,0.95948517,3122.6,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248316707,0.49814035,3122.5,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248317882,0.50014035,3122.5,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248320391,0.254,3122.5,3122.2,0.00080576]
["bitfinex","ETHUSD",1768248320598,0.254,3122.5,3122.2,0.99730668]
["bitfinex","ETHUSD",1768248320796,0.254,3122.5,3122.4,0.7]
["bitfinex","ETHUSD",1768248321702,0.254,3122.5,3120.4,2.84524939]
["bitfinex","ETHUSD",1768248321703,0.95948517,3122.4,3120.4,2.84524939]
["bitfinex","ETHUSD",1768248321882,0.00080624,3121.4,3120.8,2.3e-07]
["bitfinex","ETHUSD",1768248322094,0.0008056,3121.8,3121.2,12.07875874]
["bitfinex","ETHUSD",1768248322274,3.20355977,3122.4,3121.6,5.54112891]
["bitfinex","ETHUSD",1768248322593,3.20278835,3122.3,3121.6,5.54112891]
["bitfinex","ETHUSD",1768248322799,0.00080536,3122.4,3121.6,5.54112891]
["bitfinex","ETHUSD",1768248322998,0.00080536,3122.4,3121.7,0.252]
["bitfinex","ETHUSD",1768248323500,3.20278423,3122.3,3121.7,0.252]
["bitfinex","ETHUSD",1768248323700,0.00080536,3122.4,3121.7,0.252]
["bitfinex","ETHUSD",1768248323862,3.20329096,3122.6,3121.7,0.252]
["bitfinex","ETHUSD",1768248324193,3.20329096,3122.6,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248324494,3.56632713,3122.5,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248325182,6.76890428,3122.5,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248325572,3.56632713,3122.5,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248325992,3.56632713,3122.5,3122.0,0.99730636]
["bitfinex","ETHUSD",1768248327001,0.36374998,3122.5,3122.0,0.99730636]
["bitfinex","ETHUSD",1768248327997,3.20330787,3122.6,3122.0,0.99730636]
["bitfinex","ETHUSD",1768248328866,6.40580998,3122.6,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248330283,0.002,3122.3,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248332403,0.002,3122.3,3122.0,0.99730636]
["bitfinex","ETHUSD",1768248333184,0.002,3122.3,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248333582,0.43701456,3122.6,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248333583,0.00280576,3122.6,3122.1,5.54112891]
["bitfinex","ETHUSD",1768248334106,0.00280576,3122.6,3122.0,0.88139554]
["bitfinex","ETHUSD",1768248334272,0.00280576,3122.6,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248334907,0.00280576,3122.6,3122.0,3.20386609]
["bitfinex","ETHUSD",1768248335503,0.00280576,3122.6,3122.0,0.00080544]
["bitfinex","ETHUSD",1768248336795,0.00280576,3122.6,3122.1,5.54112891]
["bitfinex","ETHUSD",1768248337895,0.00280576,3122.6,3122.2,0.96834418]
["bitfinex","ETHUSD",1768248339819,3.20297694,3122.9,3122.5,0.96834418]
["bitfinex","ETHUSD",1768248339820,0.000806,3122.9,3122.5,0.96834418]
["bitfinex","ETHUSD",1768248340207,3.20296551,3122.9,3122.5,0.96834418]
["bitfinex","ETHUSD",1768248340807,7.47982867,3122.9,3122.2,0.00080584]
["bitfinex","ETHUSD",1768248341118,7.47982867,3122.9,3122.2,0.25280584]
["bitfinex","ETHUSD",1768248341518,7.47982867,3122.9,3122.2,1.22115002]
["bitfinex","ETHUSD",1768248341821,7.47982867,3122.9,3122.2,0.00080584]
["bitfinex","ETHUSD",1768248342003,7.04561987,3122.9,3122.2,0.96915002]
["bitfinex","ETHUSD",1768248342197,0.70456199,3122.8,3122.2,0.96915002]
["bitfinex","ETHUSD",1768248342612,0.70456199,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1768248343111,0.002,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768248343317,0.002,3122.6,3122.3,0.96934418]
["bitfinex","ETHUSD",1768248344993,0.002,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768248345187,3.91564032,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768248345822,3.91560016,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768248347428,0.71312759,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768248347633,0.002,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768248348313,0.002,3122.6,3122.3,0.96934418]
["bitfinex","ETHUSD",1768248348900,0.000806,3122.9,3122.5,0.96834418]
["bitfinex","ETHUSD",1768248349102,3.4546507,3123.2,3122.7,0.96834418]
["bitfinex","ETHUSD",1768248349426,6.6564962,3123.2,3122.7,0.96834418]
["bitfinex","ETHUSD",1768248350026,7.32214582,3123.2,3122.5,0.96915026]
["bitfinex","ETHUSD",1768248350319,3.2026507,3123.2,3122.6,0.96834418]
["bitfinex","ETHUSD",1768248351304,6.4044962,3123.2,3122.6,0.96834418]
["bitfinex","ETHUSD",1768248351507,0.4342088,3123.1,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248351706,0.4342088,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248351924,1.1180793,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248352135,0.6838705,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248353598,3.88598898,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248353798,7.08810746,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248353999,3.88598898,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248354225,0.0008052,3123.2,3122.5,0.96915026]
["bitfinex","ETHUSD",1768248354399,0.002,3122.9,3122.5,0.96915026]
["bitfinex","ETHUSD",1768248354811,0.0028052,3123.2,3122.9,0.96834418]
["bitfinex","ETHUSD",1768248355012,3.20466558,3123.2,3122.9,0.96834418]
["bitfinex","ETHUSD",1768248355221,3.20466558,3123.2,3122.6,0.96834418]
["bitfinex","ETHUSD",1768248355817,0.437014,3123.2,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248357835,0.4342088,3123.0,3122.5,0.25280608]
["bitfinex","ETHUSD",1768248358546,0.4342088,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248360331,3.63626498,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248360751,3.20205618,3123.0,3122.5,0.96915026]
["bitfinex","ETHUSD",1768248361053,3.20466661,3123.2,3122.5,0.96915026]
["bitfinex","ETHUSD",1768248361363,0.0028052,3123.2,3122.5,0.96915026]
["bitfinex","ETHUSD",1768248361668,0.0028052,3123.2,3122.6,0.96834418]
["bitfinex","ETHUSD",1768248361953,0.0028052,3123.2,3122.7,0.96834418]
["bitfinex","ETHUSD",1768248363851,0.002,3123.6,3123.2,0.96834418]
["bitfinex","ETHUSD",1768248364057,0.00080512,3123.8,3123.3,0.96834418]
["bitfinex","ETHUSD",1768248364238,0.002,3123.9,3123.6,0.96834418]
["bitfinex","ETHUSD",1768248365944,0.00080528,3124.0,3123.7,0.90268132]
["bitfinex","ETHUSD",1768248366145,0.002,3124.1,3123.9,0.90268132]
["bitfinex","ETHUSD",1768248367860,0.00080512,3124.6,3124.0,0.90268132]
["bitfinex","ETHUSD",1768248368164,0.00080512,3124.6,3124.1,0.90268132]
["bitfinex","ETHUSD",1768248369172,0.00080496,3125.0,3124.5,0.90268132]
["bitfinex","ETHUSD",1768248369762,0.00080528,3125.5,3125.0,0.90268132]
["bitfinex","ETHUSD",1768248370349,0.00080528,3125.5,3124.9,0.00080504]
["bitfinex","ETHUSD",1768248370650,0.99137001,3125.5,3124.9,0.00080504]
["bitfinex","ETHUSD",1768248371235,0.99056473,3125.4,3124.9,0.00080504]
["bitfinex","ETHUSD",1768248371841,0.00080528,3125.5,3124.9,0.90348636]
["bitfinex","ETHUSD",1768248372468,0.00080528,3125.5,3125.1,0.90268132]
["bitfinex","ETHUSD",1768248372964,0.00080528,3125.5,3125.2,0.90268132]
["bitfinex","ETHUSD",1768248373536,0.00080528,3125.5,3125.1,1.19033094]
["bitfinex","ETHUSD",1768248373737,0.00080528,3125.5,3125.2,0.93833094]
["bitfinex","ETHUSD",1768248374369,0.00080528,3125.5,3125.0,1.19033094]
["bitfinex","ETHUSD",1768248374674,0.99975338,3125.2,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248376065,6.3997952,3125.1,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248376248,7.13983056,3125.1,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248377646,3.93993296,3125.1,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248377970,3.1998976,3125.1,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248378751,3.2006331,3125.2,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248378952,6.40046148,3125.2,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248379793,0.002,3124.8,3124.6,0.00080504]
["bitfinex","ETHUSD",1768248386676,0.002,3124.8,3124.4,0.00080512]
["bitfinex","ETHUSD",1768248386876,0.002,3124.8,3124.4,9e-08]
["bitfinex","ETHUSD",1768248387994,0.99894866,3124.7,3124.0,1e-08]
["bitfinex","ETHUSD",1768248388194,0.00080504,3124.2,3123.6,0.00080536]
["bitfinex","ETHUSD",1768248388394,0.99894866,3124.1,3123.6,0.00080536]
["bitfinex","ETHUSD",1768248389258,0.99894866,3124.1,3123.6,1e-08]
["bitfinex","ETHUSD",1768248390169,7.40120224,3123.9,3123.6,1e-08]
["bitfinex","ETHUSD",1768248390378,0.99894866,3123.8,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248390891,3.20112679,3123.9,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248391062,3.20187456,3124.0,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248391672,0.00080536,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1768248393097,0.99975402,3124.0,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248394497,4.20084161,3124.0,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248394681,0.99975402,3124.0,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248395795,0.00080536,3124.0,3123.4,0.0008052]
["bitfinex","ETHUSD",1768248396012,0.00080536,3124.0,3123.4,0.78725321]
["bitfinex","ETHUSD",1768248396416,0.00080536,3124.0,3123.5,3.20153673]
["bitfinex","ETHUSD",1768248396718,0.00080536,3124.0,3123.6,0.39887899]
["bitfinex","ETHUSD",1768248398596,0.00080504,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1768248399006,0.25280488,3124.4,3123.8,0.00080512]
["bitfinex","ETHUSD",1768248399208,0.00080488,3124.4,3123.8,0.00080512]
["bitfinex","ETHUSD",1768248399377,0.93653433,3124.6,3123.8,0.00080512]
["bitfinex","ETHUSD",1768248399378,0.0008052,3124.6,3124.0,0.00080496]
["bitfinex","ETHUSD",1768248402832,0.0008052,3124.6,3124.1,3.20092186]
["bitfinex","ETHUSD",1768248403025,0.0008052,3124.6,3124.0,0.71983613]
["bitfinex","ETHUSD",1768248403614,0.002,3124.3,3124.0,0.71983613]
["bitfinex","ETHUSD",1768248403999,0.002,3124.3,3124.0,7.12185638]
["bitfinex","ETHUSD",1768248404418,0.0028052,3124.6,3124.1,0.78644801]
["bitfinex","ETHUSD",1768248404741,0.0028052,3124.6,3124.3,0.78644801]
["bitfinex","ETHUSD",1768248404898,0.0028052,3124.6,3124.3,3.20071696]
["bitfinex","ETHUSD",1768248405492,0.00280512,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1768248405739,0.00280512,3124.8,3124.3,6.40223888]
["bitfinex","ETHUSD",1768248406728,0.00280512,3124.8,3124.3,7.18868689]
["bitfinex","ETHUSD",1768248406916,0.00280512,3124.8,3124.4,0.71903117]
["bitfinex","ETHUSD",1768248407210,0.00280512,3124.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1768248408102,0.00080504,3125.3,3124.6,0.78644801]
["bitfinex","ETHUSD",1768248408316,0.00080504,3125.3,3124.8,0.0008048]
["bitfinex","ETHUSD",1768248408531,0.00080504,3125.3,3124.8,0.78725281]
["bitfinex","ETHUSD",1768248408934,0.00080504,3125.3,3124.8,0.0008048]
["bitfinex","ETHUSD",1768248409803,0.93653417,3125.3,3124.8,0.0008048]
["bitfinex","ETHUSD",1768248410003,0.00080504,3125.3,3124.8,0.0008048]
["bitfinex","ETHUSD",1768248410237,0.00080504,3125.3,3124.8,0.78725281]
["bitfinex","ETHUSD",1768248410815,0.00080528,3125.5,3124.8,0.78725281]
["bitfinex","ETHUSD",1768248411029,0.00080528,3125.5,3124.9,0.78725313]
["bitfinex","ETHUSD",1768248411438,0.00080528,3125.5,3125.0,3.2]
["bitfinex","ETHUSD",1768248411625,0.00080528,3125.5,3125.1,0.78644801]
["bitfinex","ETHUSD",1768248413348,0.003,3125.6,3125.2,6.31591136]
["bitfinex","ETHUSD",1768248413531,0.93653385,3125.8,3125.0,4.16767184]
["bitfinex","ETHUSD",1768248413840,0.93653385,3125.8,3125.1,0.00080536]
["bitfinex","ETHUSD",1768248415134,0.93572913,3125.6,3125.1,0.00080536]
["bitfinex","ETHUSD",1768248415338,0.93572913,3125.4,3125.1,0.00080536]
["bitfinex","ETHUSD",1768248415842,0.93572913,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1768248416044,1.34926379,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1768248416209,0.93572913,3125.2,3124.9,0.00080512]
["bitfinex","ETHUSD",1768248417712,4.135622,3125.2,3124.9,0.00080512]
["bitfinex","ETHUSD",1768248418265,0.93572913,3125.1,3124.9,0.00080512]
["bitfinex","ETHUSD",1768248418556,0.93572913,3125.1,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248418759,0.93572913,3124.9,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248420455,0.0008048,3125.2,3124.5,0.78725313]
["bitfinex","ETHUSD",1768248420860,3.45134366,3125.5,3124.9,0.78805833]
["bitfinex","ETHUSD",1768248420861,0.00080536,3125.5,3124.9,0.78805833]
["bitfinex","ETHUSD",1768248421160,0.003,3126.0,3125.3,0.78725313]
["bitfinex","ETHUSD",1768248421347,0.003,3126.0,3125.4,0.78805793]
["bitfinex","ETHUSD",1768248421548,0.9385399,3126.4,3125.4,0.78805793]
["bitfinex","ETHUSD",1768248421549,0.00281077,3126.4,3125.4,0.78805793]
["bitfinex","ETHUSD",1768248421764,0.00281077,3126.4,3125.5,0.78725313]
["bitfinex","ETHUSD",1768248422435,0.00281077,3126.4,3125.6,0.78725313]
["bitfinex","ETHUSD",1768248422637,0.00281077,3126.4,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248422827,0.9385399,3126.4,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248423941,0.93572913,3126.2,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248424131,0.93572913,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768248424553,1.66931699,3126.2,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248424867,1.66931699,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768248425573,0.93572913,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768248426125,4.13452142,3126.2,3125.4,0.2518048]
["bitfinex","ETHUSD",1768248427431,0.002,3125.9,3125.4,0.2518048]
["bitfinex","ETHUSD",1768248429863,0.002,3125.9,3125.5,0.251]
["bitfinex","ETHUSD",1768248430048,0.002,3125.9,3125.4,0.2518048]
["bitfinex","ETHUSD",1768248430365,0.95744033,3125.9,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248430939,4.15656806,3125.9,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248431163,0.95744033,3125.9,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248431349,4.15660482,3125.9,3125.4,0.0008048]
["bitfinex","ETHUSD",1768248432156,0.95544033,3125.8,3125.1,0.00080544]
["bitfinex","ETHUSD",1768248432355,0.95544033,3125.8,3124.8,0.00080488]
["bitfinex","ETHUSD",1768248432356,0.0008052,3125.3,3124.8,0.00080488]
["bitfinex","ETHUSD",1768248432559,0.90283828,3125.1,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248432760,0.9036434,3125.0,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248432952,4.10294068,3124.9,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248434041,0.90283828,3124.8,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248434362,0.90283828,3124.9,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248436066,4.10298196,3124.9,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248436263,0.00080512,3125.0,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248436648,3.20083852,3125.0,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248436972,0.00080512,3125.0,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248438440,0.9036434,3125.0,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248440056,0.9036434,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1768248440985,0.90283828,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1768248442471,0.00080512,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1768248442875,0.00080512,3125.0,3124.8,0.251]
["bitfinex","ETHUSD",1768248444051,0.00080512,3125.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1768248444593,0.00080512,3125.0,3124.8,3.45118608]
["bitfinex","ETHUSD",1768248444762,0.00080512,3125.0,3124.9,0.34521861]
["bitfinex","ETHUSD",1768248445783,0.00080512,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1768248445991,0.9036434,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1768248447266,0.00080512,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1768248450787,0.00080512,3125.0,3124.7,0.78825313]
["bitfinex","ETHUSD",1768248451089,0.00080512,3125.0,3124.8,0.251]
["bitfinex","ETHUSD",1768248451909,0.00280512,3125.0,3124.8,0.251]
["bitfinex","ETHUSD",1768248453489,0.00280512,3125.0,3124.4,0.0008052]
["bitfinex","ETHUSD",1768248453796,0.0008052,3124.8,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248453966,0.0008052,3124.8,3124.3,3.20148573]
["bitfinex","ETHUSD",1768248454666,0.0008052,3124.8,3124.3,6.40220269]
["bitfinex","ETHUSD",1768248454968,0.00280512,3125.0,3124.3,4.14080668]
["bitfinex","ETHUSD",1768248455169,0.00280512,3125.0,3124.4,0.00080528]
["bitfinex","ETHUSD",1768248455497,0.00158132,3125.0,3124.6,0.94012615]
["bitfinex","ETHUSD",1768248455692,0.00158132,3125.0,3124.7,0.251]
["bitfinex","ETHUSD",1768248456763,0.00158132,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1768248456963,0.0003575,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1768248459979,0.0003575,3125.0,3124.7,3.4512534]
["bitfinex","ETHUSD",1768248460301,0.0003575,3125.0,3124.8,0.66524395]
["bitfinex","ETHUSD",1768248460997,0.96459864,3125.0,3124.8,0.66524395]
["bitfinex","ETHUSD",1768248461211,0.96459864,3125.0,3124.8,0.251]
["bitfinex","ETHUSD",1768248461368,0.96459864,3125.0,3124.6,0.0008052]
["bitfinex","ETHUSD",1768248461568,0.96459864,3125.0,3124.7,0.251]
["bitfinex","ETHUSD",1768248462307,0.96459864,3125.0,3124.6,0.0008052]
["bitfinex","ETHUSD",1768248462508,0.96459864,3125.0,3124.6,0.2518052]
["bitfinex","ETHUSD",1768248462709,0.0003575,3125.0,3124.6,3.45216224]
["bitfinex","ETHUSD",1768248462872,0.0003575,3125.0,3124.6,3.79748144]
["bitfinex","ETHUSD",1768248463083,0.0003575,3125.0,3124.6,0.5971244]
["bitfinex","ETHUSD",1768248463275,0.0003575,3125.0,3124.6,0.3461244]
["bitfinex","ETHUSD",1768248463605,0.0003575,3125.0,3124.7,0.251]
["bitfinex","ETHUSD",1768248463985,0.0003575,3125.0,3124.6,0.3461244]
["bitfinex","ETHUSD",1768248465212,0.0003575,3125.0,3124.6,0.0008052]
["bitfinex","ETHUSD",1768248465613,0.0003575,3125.0,3124.4,0.00080528]
["bitfinex","ETHUSD",1768248465812,0.96504642,3124.8,3124.3,3.87080496]
["bitfinex","ETHUSD",1768248466118,0.96504642,3124.8,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248467780,0.96424114,3124.7,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248470723,0.0011627,3125.0,3124.4,0.94012631]
["bitfinex","ETHUSD",1768248471014,0.0008052,3125.3,3124.4,0.94012631]
["bitfinex","ETHUSD",1768248471015,0.0008052,3125.3,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248471920,0.0008052,3125.3,3124.8,0.94012591]
["bitfinex","ETHUSD",1768248472086,0.0008052,3125.3,3124.9,0.93932095]
["bitfinex","ETHUSD",1768248472414,0.0008052,3125.3,3125.0,0.252]
["bitfinex","ETHUSD",1768248474020,0.00080544,3125.5,3125.2,0.93932095]
["bitfinex","ETHUSD",1768248474518,0.0008048,3125.8,3125.2,0.93932095]
["bitfinex","ETHUSD",1768248476002,0.0008048,3125.8,3125.1,3.20170312]
["bitfinex","ETHUSD",1768248476202,0.0008048,3125.8,3125.2,0.6653673]
["bitfinex","ETHUSD",1768248476506,0.0008048,3125.8,3125.3,0.93932095]
["bitfinex","ETHUSD",1768248477331,0.002,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248477636,0.002,3125.9,3125.5,0.251]
["bitfinex","ETHUSD",1768248478406,0.002,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1768248478608,0.002,3125.9,3125.7,0.34503857]
["bitfinex","ETHUSD",1768248482025,0.002,3125.9,3125.7,3.5443135]
["bitfinex","ETHUSD",1768248482204,0.002,3125.9,3125.7,0.34503857]
["bitfinex","ETHUSD",1768248482409,1e-08,3126.2,3125.7,7.33783239]
["bitfinex","ETHUSD",1768248482623,1e-08,3126.2,3125.7,4.13854903]
["bitfinex","ETHUSD",1768248482928,1e-08,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768248483125,0.96424115,3126.2,3125.4,3.2002947]
["bitfinex","ETHUSD",1768248483319,0.96424115,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768248484434,1e-08,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768248484730,1e-08,3126.2,3125.5,3.19947888]
["bitfinex","ETHUSD",1768248484731,1e-08,3126.2,3125.5,3.19947489]
["bitfinex","ETHUSD",1768248484934,1e-08,3126.2,3125.6,0.57102798]
["bitfinex","ETHUSD",1768248485629,1e-08,3126.2,3125.6,3.51939834]
["bitfinex","ETHUSD",1768248485827,0.92696086,3126.2,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248486035,0.92696086,3126.2,3125.4,0.25180488]
["bitfinex","ETHUSD",1768248486439,0.92696086,3126.2,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248486731,0.92696085,3126.0,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248487031,0.92696085,3125.8,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248488298,0.002,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248488739,0.002,3125.9,3125.4,0.98674952]
["bitfinex","ETHUSD",1768248489324,0.002,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248489530,0.002,3125.9,3125.4,0.25180488]
["bitfinex","ETHUSD",1768248494230,0.94341718,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248494442,0.94141718,3125.8,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248495843,0.002,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248498851,0.94341718,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248499952,4.14257786,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248500463,4.14255606,3125.9,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248501830,0.94141718,3125.8,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248502868,4.14062895,3125.8,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248503364,0.94141718,3125.7,3125.4,0.00080488]
["bitfinex","ETHUSD",1768248503766,0.94141718,3125.7,3125.1,0.00180552]
["bitfinex","ETHUSD",1768248503767,0.94141718,3125.6,3125.1,0.00180552]
["bitfinex","ETHUSD",1768248504071,0.94141718,3125.1,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248505462,3.2005371,3125.3,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248505862,7.3416861,3125.3,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248507357,0.94141718,3125.2,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248509539,0.73416861,3125.2,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248509880,0.00080528,3125.3,3124.8,0.00080496]
["bitfinex","ETHUSD",1768248510684,0.94141718,3125.1,3124.4,0.00080536]
["bitfinex","ETHUSD",1768248510890,0.94222246,3125.0,3124.4,0.00080536]
["bitfinex","ETHUSD",1768248512489,0.94141718,3124.9,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248512789,0.00080536,3124.8,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248512945,0.94141718,3124.7,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248513858,0.00080536,3124.8,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248515587,0.95494422,3124.7,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248516791,0.00080536,3124.8,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248519096,0.95574958,3124.8,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248522696,0.002,3124.5,3124.3,0.00080496]
["bitfinex","ETHUSD",1768248523905,0.002,3124.5,3124.0,0.00080496]
["bitfinex","ETHUSD",1768248523906,0.95694422,3124.5,3124.0,0.00080496]
["bitfinex","ETHUSD",1768248524078,0.95494422,3124.4,3123.8,0.00080512]
["bitfinex","ETHUSD",1768248524278,0.95574918,3124.4,3123.8,0.25280512]
["bitfinex","ETHUSD",1768248524479,0.00080496,3124.4,3123.9,3.20107694]
["bitfinex","ETHUSD",1768248524674,0.00080496,3124.4,3124.0,3.20101796]
["bitfinex","ETHUSD",1768248524875,0.00080496,3124.4,3123.9,3.20106837]
["bitfinex","ETHUSD",1768248525129,0.00080496,3124.4,3124.0,3.20101015]
["bitfinex","ETHUSD",1768248525416,0.00080496,3124.4,3123.9,3.20112679]
["bitfinex","ETHUSD",1768248527221,0.00080496,3124.4,3124.0,0.91056637]
["bitfinex","ETHUSD",1768248527372,0.00080496,3124.4,3124.1,3.20092186]
["bitfinex","ETHUSD",1768248527574,0.00080496,3124.4,3124.1,4.11148823]
["bitfinex","ETHUSD",1768248528315,0.00080496,3124.4,3124.1,7.31241009]
["bitfinex","ETHUSD",1768248528612,0.00080496,3124.4,3124.2,0.91056637]
["bitfinex","ETHUSD",1768248529273,0.00080496,3124.4,3124.2,1.32171519]
["bitfinex","ETHUSD",1768248529706,0.00080528,3124.6,3124.2,4.52248284]
["bitfinex","ETHUSD",1768248530094,0.00080528,3124.6,3124.2,1.32171519]
["bitfinex","ETHUSD",1768248530298,0.00080528,3124.6,3124.0,4.11236744]
["bitfinex","ETHUSD",1768248530599,0.00080528,3124.6,3124.3,0.252]
["bitfinex","ETHUSD",1768248531718,0.00080528,3124.6,3124.1,0.252]
["bitfinex","ETHUSD",1768248531882,0.9557495,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248532427,0.00080528,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248532735,0.95494422,3124.5,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248533676,3.20061451,3124.4,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248534680,4.15546873,3124.5,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248534904,0.95494422,3124.5,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248535074,4.155461,3124.5,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248535504,3.20125134,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248535686,3.93725543,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248536483,0.00080528,3124.6,3124.0,0.91137141]
["bitfinex","ETHUSD",1768248538007,0.00080528,3124.6,3124.2,0.91056637]
["bitfinex","ETHUSD",1768248538181,0.00080528,3124.6,3124.3,0.91056637]
["bitfinex","ETHUSD",1768248539293,0.00080528,3124.6,3124.0,4.11235073]
["bitfinex","ETHUSD",1768248539497,0.00080528,3124.6,3124.1,0.252]
["bitfinex","ETHUSD",1768248540014,0.00080528,3124.6,3124.1,3.45290485]
["bitfinex","ETHUSD",1768248540590,0.00080528,3124.6,3124.1,4.36347122]
["bitfinex","ETHUSD",1768248541006,0.00080528,3124.6,3124.2,0.91056637]
["bitfinex","ETHUSD",1768248541806,0.00080528,3124.6,3124.0,0.25280504]
["bitfinex","ETHUSD",1768248541807,0.9557495,3124.6,3124.0,0.25280504]
["bitfinex","ETHUSD",1768248542006,4.15617673,3124.6,3124.0,0.25280504]
["bitfinex","ETHUSD",1768248542608,7.35660396,3124.6,3124.0,0.25280504]
["bitfinex","ETHUSD",1768248542808,4.15617673,3124.6,3124.0,0.25280504]
["bitfinex","ETHUSD",1768248543335,4.15617673,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248543510,8.64596866,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248544038,5.44554143,3124.6,3124.0,0.00080504]
["bitfinex","ETHUSD",1768248544339,0.95574926,3124.4,3123.8,0.00080512]
["bitfinex","ETHUSD",1768248546137,0.95752243,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768248546342,4.15915247,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1768248546637,0.41591525,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768248548540,3.61693441,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768248549645,7.775476,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1768248550138,0.95752243,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1768248550547,0.95752243,3124.0,3122.9,0.91983842]
["bitfinex","ETHUSD",1768248550548,5.53353316,3123.8,3122.9,0.91983842]
["bitfinex","ETHUSD",1768248550765,1.51087575,3123.7,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248551506,0.95752243,3123.7,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248551925,0.95752243,3123.7,3123.1,3.20268359]
["bitfinex","ETHUSD",1768248552250,0.95752243,3123.7,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248555264,4.15886496,3123.7,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248555466,0.95616093,3123.6,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248555839,1.69212605,3123.6,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248556023,0.95616093,3123.5,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248557260,7.35938433,3123.5,3123.1,0.0008048]
["bitfinex","ETHUSD",1768248557433,7.36018913,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248557630,4.15857743,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248557829,5.52153137,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248558237,2.31991967,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248558444,4.15850593,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248558776,7.36004613,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248559279,7.36004613,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1768248559481,4.15850593,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1768248560638,0.95616093,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1768248561086,0.95616093,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1768248562869,3.20243424,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248563361,4.15859517,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248563746,0.95696573,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768248566562,0.95616093,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1768248566759,0.99618526,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1768248566972,0.99618526,3123.1,3122.8,0.00080528]
["bitfinex","ETHUSD",1768248567363,0.95616093,3123.1,3122.8,0.00080528]
["bitfinex","ETHUSD",1768248567884,4.80714224,3123.1,3122.8,0.00080528]
["bitfinex","ETHUSD",1768248568062,0.95616093,3123.0,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248569744,3.20215184,3122.9,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248570642,0.95616093,3122.8,3122.5,0.00080608]
["bitfinex","ETHUSD",1768248570861,0.95616093,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1768248571044,6.40430368,3122.9,3122.1,0.91810486]
["bitfinex","ETHUSD",1768248571045,0.00080584,3122.6,3122.1,0.91810486]
["bitfinex","ETHUSD",1768248571249,0.00080584,3122.6,3121.7,0.91810486]
["bitfinex","ETHUSD",1768248571250,5.53353316,3122.4,3121.7,0.91810486]
["bitfinex","ETHUSD",1768248571476,6.49049953,3122.4,3121.6,0.252]
["bitfinex","ETHUSD",1768248571673,0.95616093,3122.3,3121.6,0.252]
["bitfinex","ETHUSD",1768248571851,0.95616093,3122.1,3121.6,0.252]
["bitfinex","ETHUSD",1768248572247,3.20280625,3122.3,3121.6,3.20347201]
["bitfinex","ETHUSD",1768248572563,3.7564792,3122.3,3121.5,0.00080568]
["bitfinex","ETHUSD",1768248572764,0.95616093,3122.2,3121.5,0.00080568]
["bitfinex","ETHUSD",1768248572960,0.95616093,3122.2,3121.6,3.20347903]
["bitfinex","ETHUSD",1768248573345,0.95696637,3122.4,3121.6,6.40696442]
["bitfinex","ETHUSD",1768248573550,0.00080544,3122.4,3121.7,0.91810486]
["bitfinex","ETHUSD",1768248573992,0.00080544,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1768248574862,0.00080544,3122.4,3121.6,3.20346449]
["bitfinex","ETHUSD",1768248575067,0.94951266,3122.4,3121.5,0.95988293]
["bitfinex","ETHUSD",1768248575357,0.00080544,3122.4,3121.5,0.95988293]
["bitfinex","ETHUSD",1768248575577,0.00080544,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1768248575772,0.00080544,3122.4,3121.6,0.95907725]
["bitfinex","ETHUSD",1768248575950,9.68571043,3122.4,3121.6,4.16254886]
["bitfinex","ETHUSD",1768248576151,3.0,3122.0,3121.6,4.16254886]
["bitfinex","ETHUSD",1768248577167,3.94870722,3122.0,3121.5,0.00080568]
["bitfinex","ETHUSD",1768248577491,0.9495129,3121.9,3121.4,0.00080568]
["bitfinex","ETHUSD",1768248577813,0.94870722,3121.8,3121.4,0.00080568]
["bitfinex","ETHUSD",1768248577999,0.94870722,3121.6,3121.2,0.00081342]
["bitfinex","ETHUSD",1768248578156,5.53353316,3120.8,3119.8,3.20627555]
["bitfinex","ETHUSD",1768248578360,5.53311591,3120.8,3119.9,3.20515355]
["bitfinex","ETHUSD",1768248578561,0.00080712,3120.5,3120.1,0.00058283]
["bitfinex","ETHUSD",1768248578791,0.94951434,3120.5,3120.1,3.20554245]
["bitfinex","ETHUSD",1768248578986,0.94951434,3120.5,3120.2,0.32055424]
["bitfinex","ETHUSD",1768248579496,0.94951434,3120.5,3120.1,0.00058283]
["bitfinex","ETHUSD",1768248579665,0.00080712,3120.5,3120.1,0.00058283]
["bitfinex","ETHUSD",1768248580105,3.20542176,3120.5,3120.1,0.00058283]
["bitfinex","ETHUSD",1768248580873,0.00080712,3120.5,3120.1,0.00058283]
["bitfinex","ETHUSD",1768248583930,0.00080712,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1768248585270,0.00080712,3120.5,3119.6,3.95732123]
["bitfinex","ETHUSD",1768248586610,0.94951434,3120.5,3119.4,3.20670204]
["bitfinex","ETHUSD",1768248586913,0.94951434,3120.5,3119.5,3.20563692]
["bitfinex","ETHUSD",1768248587403,0.94870722,3120.4,3119.5,6.41127884]
["bitfinex","ETHUSD",1768248587728,0.94870722,3120.4,3119.5,3.20563692]
["bitfinex","ETHUSD",1768248588033,0.94870722,3120.4,3119.5,6.41127884]
["bitfinex","ETHUSD",1768248588645,0.94870722,3120.4,3119.5,3.20563692]
["bitfinex","ETHUSD",1768248588810,0.94870722,3120.4,3119.5,6.41127884]
["bitfinex","ETHUSD",1768248589205,0.00080712,3120.5,3119.5,7.1630609]
["bitfinex","ETHUSD",1768248589936,0.00080712,3120.5,3119.6,0.75178206]
["bitfinex","ETHUSD",1768248592131,0.00080712,3120.5,3119.8,0.75178206]
["bitfinex","ETHUSD",1768248592314,0.00080712,3120.5,3119.9,0.252]
["bitfinex","ETHUSD",1768248594136,0.00080712,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768248595224,0.00080712,3120.5,3120.0,6.4102564]
["bitfinex","ETHUSD",1768248595626,0.00080712,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768248595938,0.00080712,3120.5,3120.0,6.4102564]
["bitfinex","ETHUSD",1768248596318,0.00080712,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768248596917,0.002,3120.2,3120.0,3.2051282]
["bitfinex","ETHUSD",1768248597112,0.95151434,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768248597316,0.95151434,3120.5,3119.9,3.45721219]
["bitfinex","ETHUSD",1768248597317,0.00280712,3120.5,3119.9,3.20522985]
["bitfinex","ETHUSD",1768248597545,0.95151434,3120.5,3119.8,3.45727829]
["bitfinex","ETHUSD",1768248597746,0.95151434,3120.5,3119.8,3.45730364]
["bitfinex","ETHUSD",1768248598256,0.00280712,3120.5,3119.9,3.20520379]
["bitfinex","ETHUSD",1768248600352,0.95151434,3120.5,3119.8,0.252]
["bitfinex","ETHUSD",1768248600718,0.95151434,3120.5,3119.8,3.45730669]
["bitfinex","ETHUSD",1768248600922,0.95151434,3120.5,3119.8,6.66264036]
["bitfinex","ETHUSD",1768248601126,0.00280712,3120.5,3119.8,6.41064036]
["bitfinex","ETHUSD",1768248601555,0.00280712,3120.5,3119.8,3.20530669]
["bitfinex","ETHUSD",1768248601860,0.00280712,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1768248602232,0.95151434,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1768248603275,4.15619405,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1768248603691,3.20748683,3120.5,3119.7,3.95721848]
["bitfinex","ETHUSD",1768248603844,0.00280712,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1768248604182,0.95151434,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1768248605277,0.95151434,3120.5,3119.6,7.1628604]
["bitfinex","ETHUSD",1768248605474,0.95151434,3120.5,3119.7,0.75178206]
["bitfinex","ETHUSD",1768248605679,0.00280712,3120.5,3119.7,0.75178206]
["bitfinex","ETHUSD",1768248605974,0.00280712,3120.5,3119.8,0.75178206]
["bitfinex","ETHUSD",1768248606179,0.00280712,3120.5,3119.8,1.00378206]
["bitfinex","ETHUSD",1768248607980,0.00280712,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1768248608983,0.002,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1768248609982,0.002,3120.2,3119.8,3.45729033]
["bitfinex","ETHUSD",1768248610691,0.002,3120.2,3119.8,6.662624]
["bitfinex","ETHUSD",1768248610885,0.002,3120.2,3119.8,3.45729033]
["bitfinex","ETHUSD",1768248612802,0.002,3120.2,3119.8,0.252]
["bitfinex","ETHUSD",1768248612976,0.002,3120.2,3119.8,3.45728482]
["bitfinex","ETHUSD",1768248613176,0.002,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1768248613177,0.002,3120.2,3119.7,0.252]
["bitfinex","ETHUSD",1768248613512,0.94368384,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1768248613711,0.90162231,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1768248614218,0.90162231,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1768248615986,0.90162231,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768248616423,0.90162231,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768248617185,0.90162231,3119.6,3118.5,0.252]
["bitfinex","ETHUSD",1768248617521,0.90162231,3119.4,3118.8,3.20633554]
["bitfinex","ETHUSD",1768248618183,0.90162231,3119.4,3118.4,0.00081114]
["bitfinex","ETHUSD",1768248618516,3.20515318,3120.0,3118.4,0.00081114]
["bitfinex","ETHUSD",1768248618517,0.90162231,3119.6,3118.7,5.54830199]
["bitfinex","ETHUSD",1768248618702,0.002,3120.2,3118.9,0.75178206]
["bitfinex","ETHUSD",1768248618703,0.90162231,3120.0,3118.9,0.75178206]
["bitfinex","ETHUSD",1768248619281,0.002,3120.2,3118.9,0.75178206]
["bitfinex","ETHUSD",1768248620316,0.002,3120.2,3118.4,16.03467464]
["bitfinex","ETHUSD",1768248620317,0.90162231,3120.1,3118.7,0.75178206]
["bitfinex","ETHUSD",1768248620611,0.90162231,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1768248621130,0.90162231,3120.1,3119.1,0.001]
["bitfinex","ETHUSD",1768248621886,0.0400641,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1768248622085,0.90162231,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1768248622287,0.90162231,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768248622488,0.90162231,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768248622713,4.35900112,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768248623021,0.43590011,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768248623600,1.33752242,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768248624725,4.54300764,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768248624925,4.54296298,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768248625515,4.54296298,3119.7,3118.6,6.36413408]
["bitfinex","ETHUSD",1768248626230,0.90162231,3119.6,3118.6,6.36413408]
["bitfinex","ETHUSD",1768248627120,4.10716939,3119.6,3118.6,6.36413408]
["bitfinex","ETHUSD",1768248627315,0.90162231,3119.5,3118.6,6.36413408]
["bitfinex","ETHUSD",1768248627619,0.90162231,3119.5,3118.5,3.20662013]
["bitfinex","ETHUSD",1768248628018,6.41109416,3119.6,3118.4,0.25281114]
["bitfinex","ETHUSD",1768248628019,0.90162231,3119.3,3118.4,0.00081114]
["bitfinex","ETHUSD",1768248628219,0.90162231,3119.1,3118.4,0.00081114]
["bitfinex","ETHUSD",1768248628418,0.90162231,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1768248628623,0.90162231,3118.9,3117.8,3.20838982]
["bitfinex","ETHUSD",1768248628996,0.90162231,3118.9,3117.8,6.41577964]
["bitfinex","ETHUSD",1768248630406,0.90162231,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1768248632433,0.90162231,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1768248632635,0.90162231,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768248633322,1.63308648,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768248634722,4.83981076,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768248635120,0.73146417,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768248635335,3.20624323,3119.0,3118.1,0.001]
["bitfinex","ETHUSD",1768248635656,0.95638678,3119.1,3118.1,0.001]
["bitfinex","ETHUSD",1768248636444,3.20543642,3119.7,3118.3,0.7535932]
["bitfinex","ETHUSD",1768248636611,3.20543642,3119.7,3118.4,7.1671386]
["bitfinex","ETHUSD",1768248636811,3.20543642,3119.7,3118.4,10.3739113]
["bitfinex","ETHUSD",1768248638237,4.1637228,3119.8,3118.4,10.3739113]
["bitfinex","ETHUSD",1768248638238,4.16376703,3119.8,3118.4,10.3739113]
["bitfinex","ETHUSD",1768248638629,4.16376703,3119.8,3118.5,0.7535932]
["bitfinex","ETHUSD",1768248638827,0.95838678,3119.8,3118.6,9.61970112]
["bitfinex","ETHUSD",1768248639543,0.95638678,3119.7,3118.6,6.41313408]
["bitfinex","ETHUSD",1768248640952,0.95638678,3119.5,3118.3,6.41375108]
["bitfinex","ETHUSD",1768248641351,0.95638678,3119.3,3118.3,3.20687554]
["bitfinex","ETHUSD",1768248641558,0.95638678,3119.3,3118.2,0.252]
["bitfinex","ETHUSD",1768248641885,1.20838678,3119.5,3118.2,0.252]
["bitfinex","ETHUSD",1768248642034,3.20553917,3119.6,3118.4,0.93844599]
["bitfinex","ETHUSD",1768248642970,7.36746512,3119.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1768248643146,0.76194651,3119.5,3118.5,3.52733686]
["bitfinex","ETHUSD",1768248643536,0.76194651,3119.5,3118.5,6.73400673]
["bitfinex","ETHUSD",1768248643962,0.95638678,3119.4,3118.5,3.52733686]
["bitfinex","ETHUSD",1768248644150,0.95638678,3119.4,3118.5,6.73400673]
["bitfinex","ETHUSD",1768248644749,0.95638678,3119.4,3118.5,3.52733686]
["bitfinex","ETHUSD",1768248644950,3.20584746,3119.3,3118.5,3.52733686]
["bitfinex","ETHUSD",1768248645847,3.20584746,3119.3,3118.5,6.73400673]
["bitfinex","ETHUSD",1768248646370,3.20584746,3119.3,3118.5,3.52733686]
["bitfinex","ETHUSD",1768248646540,4.16418352,3119.4,3118.5,6.73400673]
["bitfinex","ETHUSD",1768248647075,0.002,3119.4,3118.7,0.93844599]
["bitfinex","ETHUSD",1768248647636,0.002,3119.4,3118.5,6.41333974]
["bitfinex","ETHUSD",1768248649748,0.002,3119.4,3118.5,7.35178573]
["bitfinex","ETHUSD",1768248653985,0.002,3119.4,3118.6,0.252]
["bitfinex","ETHUSD",1768248656804,0.002,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1768248657978,0.002,3119.4,3118.7,7.35137445]
["bitfinex","ETHUSD",1768248659413,0.002,3119.1,3118.7,7.35137445]
["bitfinex","ETHUSD",1768248661314,0.95838678,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1768248661484,0.002,3119.7,3118.9,7.35096321]
["bitfinex","ETHUSD",1768248661678,0.002,3119.7,3119.0,0.93844599]
["bitfinex","ETHUSD",1768248661885,0.002,3119.7,3119.1,0.252]
["bitfinex","ETHUSD",1768248662290,0.95838678,3119.7,3119.1,0.252]
["bitfinex","ETHUSD",1768248663344,0.00081114,3120.0,3119.1,1.19044599]
["bitfinex","ETHUSD",1768248663522,0.00081114,3120.0,3119.2,9.61785072]
["bitfinex","ETHUSD",1768248663824,0.00081114,3120.0,3119.3,0.93844599]
["bitfinex","ETHUSD",1768248664115,0.002,3120.1,3119.5,0.93844599]
["bitfinex","ETHUSD",1768248665615,0.002,3120.1,3119.7,4.16413147]
["bitfinex","ETHUSD",1768248665935,0.002,3120.1,3119.8,0.95879213]
["bitfinex","ETHUSD",1768248667737,0.002,3120.1,3119.9,0.95879213]
["bitfinex","ETHUSD",1768248668236,0.002,3120.2,3119.9,0.95879213]
["bitfinex","ETHUSD",1768248673951,0.002,3120.2,3119.9,4.16394176]
["bitfinex","ETHUSD",1768248674184,0.002,3120.2,3120.0,0.93117878]
["bitfinex","ETHUSD",1768248674366,0.00280712,3120.5,3120.0,0.93117878]
["bitfinex","ETHUSD",1768248674670,0.00280712,3120.5,3119.9,6.41038056]
["bitfinex","ETHUSD",1768248674671,0.33363324,3120.4,3119.9,6.41038056]
["bitfinex","ETHUSD",1768248674958,0.33363324,3120.4,3119.9,3.20514963]
["bitfinex","ETHUSD",1768248675325,0.00280712,3120.5,3120.0,0.93117878]
["bitfinex","ETHUSD",1768248675738,0.00280712,3120.5,3120.0,4.1362784]
["bitfinex","ETHUSD",1768248676264,0.00280712,3120.5,3120.0,3.20509962]
["bitfinex","ETHUSD",1768248676446,0.00280712,3120.5,3120.0,3.2050548]
["bitfinex","ETHUSD",1768248677632,0.00280712,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1768248679494,0.00280712,3120.5,3119.9,4.13640971]
["bitfinex","ETHUSD",1768248680768,0.00280712,3120.5,3119.7,0.93117878]
["bitfinex","ETHUSD",1768248681074,0.33644036,3120.5,3119.6,3.20548597]
["bitfinex","ETHUSD",1768248681678,0.33644036,3120.5,3119.5,0.252]
["bitfinex","ETHUSD",1768248682174,0.33644036,3120.5,3119.5,1.18317878]
["bitfinex","ETHUSD",1768248682374,3.54113461,3120.5,3119.6,3.20547368]
["bitfinex","ETHUSD",1768248682592,3.54113461,3120.5,3119.6,6.41101285]
["bitfinex","ETHUSD",1768248682794,0.33363324,3120.4,3119.1,0.93117878]
["bitfinex","ETHUSD",1768248683001,0.33363324,3120.2,3119.1,1.18317878]
["bitfinex","ETHUSD",1768248683173,0.33363324,3120.2,3119.3,3.2057759]
["bitfinex","ETHUSD",1768248683375,0.37369477,3120.2,3119.2,3.20590706]
["bitfinex","ETHUSD",1768248683568,0.37369477,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1768248683569,0.33363324,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1768248683768,0.33563324,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1768248684499,3.53865871,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248684664,7.51090554,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248684870,4.30588007,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248685099,1.1008546,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248686209,0.33363324,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248686406,3.53868035,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248686607,0.33363324,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248687015,3.5386842,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248687211,6.74373516,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248687513,0.33363324,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1768248688593,3.53879436,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1768248690005,0.33363324,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1768248690313,3.53876916,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1768248692610,0.33363324,3119.9,3119.2,0.93117878]
["bitfinex","ETHUSD",1768248692809,0.33363324,3119.9,3118.7,0.93117878]
["bitfinex","ETHUSD",1768248693023,0.33363324,3119.7,3118.9,3.20619696]
["bitfinex","ETHUSD",1768248693203,0.33363324,3119.7,3119.0,3.20614792]
["bitfinex","ETHUSD",1768248693391,3.5391688,3119.7,3118.8,7.34390044]
["bitfinex","ETHUSD",1768248693591,3.5391688,3119.7,3118.8,4.13753902]
["bitfinex","ETHUSD",1768248694718,3.5391688,3119.7,3118.8,7.34390044]
["bitfinex","ETHUSD",1768248695089,4.2002753,3119.8,3118.9,0.97790537]
["bitfinex","ETHUSD",1768248695284,3.53890031,3119.9,3119.0,6.41231162]
["bitfinex","ETHUSD",1768248695552,3.2051684,3120.0,3119.1,0.97790537]
["bitfinex","ETHUSD",1768248695708,0.252,3119.9,3119.1,0.97790537]
["bitfinex","ETHUSD",1768248695910,0.252,3119.9,3119.3,0.97790537]
["bitfinex","ETHUSD",1768248698104,3.45723305,3119.9,3119.3,4.18372729]
["bitfinex","ETHUSD",1768248698818,0.252,3119.9,3119.3,4.18372729]
["bitfinex","ETHUSD",1768248699020,0.252,3119.9,3119.3,7.38957475]
["bitfinex","ETHUSD",1768248699194,0.252,3119.9,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248700206,0.252,3119.9,3119.4,4.18363908]
["bitfinex","ETHUSD",1768248701252,3.45723321,3119.9,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248702356,3.45723321,3119.9,3119.3,3.20576826]
["bitfinex","ETHUSD",1768248702560,3.45723321,3119.9,3119.3,4.18367363]
["bitfinex","ETHUSD",1768248703863,3.45723321,3119.9,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248703864,0.252,3119.9,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248704025,3.45723642,3119.9,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248704225,3.20504414,3120.1,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248704526,6.41008828,3120.1,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248704725,7.44349367,3120.1,3119.4,0.97790537]
["bitfinex","ETHUSD",1768248706463,0.37369734,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1768248706760,0.33363324,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1768248707468,0.33363324,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1768248707647,0.002,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1768248707850,0.58763324,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1768248708670,3.20543642,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1768248714780,7.11071386,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248715805,3.90527744,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248716104,3.45937572,3119.8,3119.3,0.97790537]
["bitfinex","ETHUSD",1768248719314,3.45937572,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1768248721234,0.002,3120.1,3119.7,0.97790537]
["bitfinex","ETHUSD",1768248722592,0.002,3120.1,3119.5,0.97890537]
["bitfinex","ETHUSD",1768248722917,0.33563324,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248723143,0.002,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248723321,0.04206281,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248723522,0.33563324,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248724842,3.2051282,3120.0,3119.5,0.96004084]
["bitfinex","ETHUSD",1768248726936,0.002,3120.1,3119.5,0.96004084]
["bitfinex","ETHUSD",1768248727394,0.66859565,3120.1,3119.5,0.96004084]
["bitfinex","ETHUSD",1768248728826,0.002,3120.1,3119.6,0.95904084]
["bitfinex","ETHUSD",1768248730010,0.002,3120.1,3119.7,0.95904084]
["bitfinex","ETHUSD",1768248730724,0.002,3120.1,3119.8,0.96004084]
["bitfinex","ETHUSD",1768248731146,0.002,3120.1,3119.8,4.16529919]
["bitfinex","ETHUSD",1768248731430,0.002,3120.1,3119.9,0.95904084]
["bitfinex","ETHUSD",1768248747257,0.04206281,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1768248747554,0.04206281,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248747555,0.0400641,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1768248747755,0.002,3120.1,3119.5,0.97851236]
["bitfinex","ETHUSD",1768248748456,0.002,3120.1,3119.6,0.97751236]
["bitfinex","ETHUSD",1768248748758,0.322882,3120.1,3119.6,0.97751236]
["bitfinex","ETHUSD",1768248751857,3.52796872,3120.1,3119.6,0.97751236]
["bitfinex","ETHUSD",1768248752059,0.002,3120.1,3119.7,0.97751236]
["bitfinex","ETHUSD",1768248754948,0.002,3119.8,3119.7,0.97751236]
["bitfinex","ETHUSD",1768248755151,0.002,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1768248755334,0.95119438,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1768248755877,0.3434797,3120.2,3119.7,3.20543642]
["bitfinex","ETHUSD",1768248756664,0.3434797,3120.2,3119.5,6.41225597]
["bitfinex","ETHUSD",1768248757937,0.3434797,3120.2,3119.5,7.38131388]
["bitfinex","ETHUSD",1768248758136,0.002,3120.2,3119.6,0.96905791]
["bitfinex","ETHUSD",1768248758567,0.002,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1768248758738,0.3434797,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1768248760162,0.002,3120.2,3119.5,7.38134175]
["bitfinex","ETHUSD",1768248760366,0.002,3120.2,3119.7,0.96905791]
["bitfinex","ETHUSD",1768248762069,0.00280712,3120.5,3120.2,0.96905791]
["bitfinex","ETHUSD",1768248762269,0.34628682,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1768248762634,0.38353866,3120.4,3119.6,3.20548718]
["bitfinex","ETHUSD",1768248762838,0.3434797,3120.3,3119.6,3.20548718]
["bitfinex","ETHUSD",1768248763380,6.75551998,3120.5,3119.6,3.20548718]
["bitfinex","ETHUSD",1768248766473,6.75551998,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1768248766769,0.002,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1768248768060,0.002,3120.2,3119.8,0.97005791]
["bitfinex","ETHUSD",1768248773073,0.002,3120.2,3119.6,0.96905791]
["bitfinex","ETHUSD",1768248773250,0.58033068,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248773451,0.0400641,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1768248773651,0.58033068,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1768248773879,0.0400641,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1768248774048,0.99125848,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1768248774944,7.36165624,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1768248775149,0.74017203,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768248777260,3.20543642,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248777671,3.94554582,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768248778272,8.10211399,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1768248778474,0.95119438,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1768248778781,0.95119438,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248779353,3.20553917,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768248780281,0.002,3119.9,3119.3,0.96905791]
["bitfinex","ETHUSD",1768248781266,3.20723892,3119.9,3119.3,0.96905791]
["bitfinex","ETHUSD",1768248781449,0.002,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1768248781656,0.32072389,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768248782051,0.32072389,3119.8,3119.2,3.20692398]
["bitfinex","ETHUSD",1768248782257,0.95319438,3119.9,3119.2,3.20692398]
["bitfinex","ETHUSD",1768248782452,0.95319438,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1768248783460,3.20533367,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768248789891,1.03771932,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768248790774,1.03771932,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1768248791087,0.74483867,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768248791291,0.99765137,3119.5,3117.8,0.001]
["bitfinex","ETHUSD",1768248791491,0.99765137,3119.1,3118.1,3.20808123]
["bitfinex","ETHUSD",1768248791704,0.99765137,3119.1,3118.1,3.96987358]
["bitfinex","ETHUSD",1768248792217,3.20588848,3119.3,3118.4,0.7626039]
["bitfinex","ETHUSD",1768248792371,3.20588848,3119.3,3118.6,0.76179235]
["bitfinex","ETHUSD",1768248793791,3.20588848,3119.3,3118.6,3.96830085]
["bitfinex","ETHUSD",1768248795106,0.99469893,3119.2,3118.6,3.2065085]
["bitfinex","ETHUSD",1768248795768,3.20595377,3119.2,3118.5,3.96846222]
["bitfinex","ETHUSD",1768248796995,3.20584746,3119.3,3118.5,3.96846222]
["bitfinex","ETHUSD",1768248798886,3.20584746,3119.3,3118.5,7.17513209]
["bitfinex","ETHUSD",1768248799563,0.99469893,3119.6,3118.8,0.76179235]
["bitfinex","ETHUSD",1768248799769,4.45213535,3119.7,3118.8,0.76179235]
["bitfinex","ETHUSD",1768248800069,0.99469893,3119.6,3118.8,0.76179235]
["bitfinex","ETHUSD",1768248800294,0.99469893,3119.6,3118.6,0.76179235]
["bitfinex","ETHUSD",1768248801072,0.99469893,3119.4,3118.6,3.96830886]
["bitfinex","ETHUSD",1768248802077,0.99469893,3119.4,3118.6,7.1748759]
["bitfinex","ETHUSD",1768248802401,0.99469893,3119.4,3118.6,3.96830886]
["bitfinex","ETHUSD",1768248803000,4.20051419,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768248805773,3.20769179,3119.5,3118.8,0.76279235]
["bitfinex","ETHUSD",1768248806701,0.002,3119.5,3119.0,0.76179235]
["bitfinex","ETHUSD",1768248806903,0.002,3119.8,3119.2,6.31109919]
["bitfinex","ETHUSD",1768248807481,3.20736421,3119.8,3119.2,6.31109919]
["bitfinex","ETHUSD",1768248808306,3.20736421,3119.8,3119.2,9.51700214]
["bitfinex","ETHUSD",1768248808807,6.4102564,3120.0,3119.5,5.54930684]
["bitfinex","ETHUSD",1768248809310,3.2051282,3120.0,3119.5,5.54930684]
["bitfinex","ETHUSD",1768248809474,6.4102564,3120.0,3119.5,5.54930684]
["bitfinex","ETHUSD",1768248809907,3.2051282,3120.0,3119.5,5.54930684]
["bitfinex","ETHUSD",1768248810803,1.24669893,3120.1,3119.5,5.54930684]
["bitfinex","ETHUSD",1768248811211,3.2051282,3120.0,3119.4,0.99210354]
["bitfinex","ETHUSD",1768248812712,3.2051282,3120.0,3119.2,9.74730786]
["bitfinex","ETHUSD",1768248813602,3.2051282,3120.0,3119.3,3.20582993]
["bitfinex","ETHUSD",1768248813912,3.2051282,3120.0,3119.3,4.19793347]
["bitfinex","ETHUSD",1768248814117,3.2051282,3120.0,3119.1,0.99210354]
["bitfinex","ETHUSD",1768248814118,0.99469893,3119.9,3119.1,0.99210354]
["bitfinex","ETHUSD",1768248814280,0.9780391,3119.7,3119.0,0.252]
["bitfinex","ETHUSD",1768248814481,0.9780391,3119.6,3119.0,3.45815153]
["bitfinex","ETHUSD",1768248815097,6.4102564,3120.0,3119.0,3.45815153]
["bitfinex","ETHUSD",1768248815390,0.002,3119.7,3119.0,3.45815153]
["bitfinex","ETHUSD",1768248816080,0.9800391,3119.7,3119.0,0.252]
["bitfinex","ETHUSD",1768248816285,0.9800391,3119.7,3119.0,3.45810186]
["bitfinex","ETHUSD",1768248816798,0.9800391,3119.7,3119.0,4.41608388]
["bitfinex","ETHUSD",1768248817116,0.002,3119.7,3119.1,0.95798202]
["bitfinex","ETHUSD",1768248818322,0.002,3119.7,3119.1,4.1639635]
["bitfinex","ETHUSD",1768248819714,0.002,3119.7,3119.2,0.95798202]
["bitfinex","ETHUSD",1768248820099,0.002,3119.7,3119.3,0.95798202]
["bitfinex","ETHUSD",1768248820407,0.002,3119.7,3119.4,0.95798202]
["bitfinex","ETHUSD",1768248823427,0.002,3119.7,3119.1,4.16395034]
["bitfinex","ETHUSD",1768248825226,0.002,3119.7,3119.1,4.16398618]
["bitfinex","ETHUSD",1768248827727,0.002,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768248831613,0.9780391,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1768248832540,0.9780391,3119.5,3118.8,3.20630275]
["bitfinex","ETHUSD",1768248832702,0.9780391,3119.5,3118.9,3.20623268]
["bitfinex","ETHUSD",1768248832898,0.9780391,3119.5,3118.7,3.20642768]
["bitfinex","ETHUSD",1768248833102,0.9780391,3119.5,3118.6,0.252]
["bitfinex","ETHUSD",1768248833300,0.9780391,3119.5,3118.7,3.2064571]
["bitfinex","ETHUSD",1768248833502,3.20553917,3119.6,3118.8,0.95798202]
["bitfinex","ETHUSD",1768248833744,0.66650527,3119.5,3118.8,0.95798202]
["bitfinex","ETHUSD",1768248835024,0.66650527,3119.5,3118.7,3.2064571]
["bitfinex","ETHUSD",1768248835936,3.87224372,3119.5,3118.7,3.2064571]
["bitfinex","ETHUSD",1768248837617,7.07798217,3119.5,3118.6,0.252]
["bitfinex","ETHUSD",1768248837822,7.07798217,3119.5,3118.4,3.20751428]
["bitfinex","ETHUSD",1768248838022,6.41169492,3119.3,3118.5,0.95798202]
["bitfinex","ETHUSD",1768248839315,0.002,3119.2,3118.5,0.95798202]
["bitfinex","ETHUSD",1768248840406,0.002,3119.2,3118.6,0.95798202]
["bitfinex","ETHUSD",1768248841042,0.002,3119.2,3118.5,3.20666808]
["bitfinex","ETHUSD",1768248841435,0.002,3119.2,3118.6,0.95798202]
["bitfinex","ETHUSD",1768248841749,0.71414245,3119.2,3118.6,0.95798202]
["bitfinex","ETHUSD",1768248841913,0.002,3119.2,3118.6,0.95798202]
["bitfinex","ETHUSD",1768248844042,0.002,3119.2,3118.7,0.95798202]
["bitfinex","ETHUSD",1768248844466,0.002,3119.5,3119.2,0.92226443]
["bitfinex","ETHUSD",1768248845257,0.002,3119.7,3119.2,0.92226443]
["bitfinex","ETHUSD",1768248845632,0.002,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1768248846126,0.002,3119.7,3119.0,0.92226443]
["bitfinex","ETHUSD",1768248846127,0.002,3119.7,3119.2,3.20594041]
["bitfinex","ETHUSD",1768248846554,0.002,3119.7,3119.1,3.20600203]
["bitfinex","ETHUSD",1768248846761,0.002,3119.7,3119.1,3.52660223]
["bitfinex","ETHUSD",1768248847250,0.002,3119.7,3119.2,3.20590934]
["bitfinex","ETHUSD",1768248850663,0.002,3119.7,3119.3,0.92226443]
["bitfinex","ETHUSD",1768248852068,0.002,3119.7,3119.5,0.92226443]
["bitfinex","ETHUSD",1768248852847,0.002,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1768248853045,0.002,3119.7,3119.4,3.20674245]
["bitfinex","ETHUSD",1768248853976,0.002,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1768248854545,0.002,3119.7,3119.5,0.97061663]
["bitfinex","ETHUSD",1768248855453,0.002,3120.0,3119.5,3.20564118]
["bitfinex","ETHUSD",1768248855788,0.002,3120.0,3119.6,0.97061663]
["bitfinex","ETHUSD",1768248859670,0.002,3120.0,3119.7,0.97061663]
["bitfinex","ETHUSD",1768248859879,0.002,3120.0,3119.9,0.97061663]
["bitfinex","ETHUSD",1768248860549,0.002,3120.0,3119.6,3.20552978]
["bitfinex","ETHUSD",1768248860748,0.002,3120.0,3119.7,0.97061663]
["bitfinex","ETHUSD",1768248861775,0.002,3120.0,3119.7,4.17604085]
["bitfinex","ETHUSD",1768248861976,0.002,3120.0,3119.8,0.97061663]
["bitfinex","ETHUSD",1768248869191,0.002,3120.0,3119.5,0.97061663]
["bitfinex","ETHUSD",1768248869399,0.002,3120.0,3119.6,0.97061663]
["bitfinex","ETHUSD",1768248874368,0.002,3120.0,3119.7,0.97061663]
["bitfinex","ETHUSD",1768248882912,0.002,3120.0,3119.5,0.94067556]
["bitfinex","ETHUSD",1768248883512,0.002,3120.0,3119.6,0.94067556]
["bitfinex","ETHUSD",1768248885425,0.254,3120.0,3119.0,0.94067556]
["bitfinex","ETHUSD",1768248885612,0.254,3120.0,3119.0,4.14681452]
["bitfinex","ETHUSD",1768248885613,6.41046186,3119.9,3119.0,4.14681452]
["bitfinex","ETHUSD",1768248885786,0.66644619,3119.8,3119.1,0.94067556]
["bitfinex","ETHUSD",1768248886622,0.002,3119.7,3119.1,0.94067556]
["bitfinex","ETHUSD",1768248887216,0.002,3119.7,3119.1,4.14662988]
["bitfinex","ETHUSD",1768248887385,0.002,3119.7,3119.2,0.94067556]
["bitfinex","ETHUSD",1768248889412,0.002,3119.7,3119.3,0.94067556]
["bitfinex","ETHUSD",1768248889612,0.38938062,3119.7,3119.3,0.94067556]
["bitfinex","ETHUSD",1768248890622,0.002,3119.7,3119.3,0.94067556]
["bitfinex","ETHUSD",1768248892120,0.002,3119.7,3119.4,0.94067556]
["bitfinex","ETHUSD",1768248894030,0.002,3119.7,3119.3,0.94067556]
["bitfinex","ETHUSD",1768248897937,0.002,3119.4,3119.3,0.94067556]
["bitfinex","ETHUSD",1768248898139,0.002,3119.7,3119.1,3.20600536]
["bitfinex","ETHUSD",1768248898712,0.002,3119.7,3119.1,3.20605302]
["bitfinex","ETHUSD",1768248900709,0.002,3119.7,3119.0,0.252]
["bitfinex","ETHUSD",1768248901113,0.002,3119.7,3119.0,3.45810714]
["bitfinex","ETHUSD",1768248901519,0.002,3119.7,3119.0,6.66426295]
["bitfinex","ETHUSD",1768248903235,0.002,3119.7,3119.0,7.60493851]
["bitfinex","ETHUSD",1768248903433,0.002,3119.7,3119.1,0.94067556]
["bitfinex","ETHUSD",1768248903641,0.002,3119.7,3119.4,0.94067556]
["bitfinex","ETHUSD",1768248904134,0.002,3119.7,3119.2,0.94067556]
["bitfinex","ETHUSD",1768248904339,0.002,3119.7,3119.0,0.94067556]
["bitfinex","ETHUSD",1768248904506,0.04206795,3119.7,3119.0,0.94067556]
["bitfinex","ETHUSD",1768248904838,0.04206795,3119.7,3119.1,0.94148706]
["bitfinex","ETHUSD",1768248905822,0.04206795,3119.7,3118.4,7.07751545]
["bitfinex","ETHUSD",1768248905823,5.55077709,3119.5,3118.7,4.1478635]
["bitfinex","ETHUSD",1768248906006,7.32890134,3119.6,3118.9,3.20622672]
["bitfinex","ETHUSD",1768248906007,4.12336217,3119.6,3118.9,3.20622672]
["bitfinex","ETHUSD",1768248906207,3.20553917,3119.6,3119.0,4.14764167]
["bitfinex","ETHUSD",1768248906427,3.20743899,3119.7,3119.2,0.94148706]
["bitfinex","ETHUSD",1768248906638,3.84870713,3119.7,3119.2,0.94148706]
["bitfinex","ETHUSD",1768248907622,7.05414612,3119.7,3119.2,0.94148706]
["bitfinex","ETHUSD",1768248908640,3.84870713,3119.7,3119.2,0.94148706]
["bitfinex","ETHUSD",1768248909608,0.919823,3119.4,3118.6,0.94148706]
["bitfinex","ETHUSD",1768248909808,0.917823,3119.1,3118.5,0.252]
["bitfinex","ETHUSD",1768248910014,1.56468301,3119.1,3118.5,0.252]
["bitfinex","ETHUSD",1768248910215,6.41231162,3119.0,3118.4,0.00081155]
["bitfinex","ETHUSD",1768248910558,6.41231162,3119.0,3118.1,0.253]
["bitfinex","ETHUSD",1768248910559,6.46860009,3118.9,3118.1,0.94248706]
["bitfinex","ETHUSD",1768248911024,0.917823,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1768248911219,5.55077709,3118.3,3117.4,0.94148706]
["bitfinex","ETHUSD",1768248911414,0.917823,3118.2,3117.3,0.0008108]
["bitfinex","ETHUSD",1768248911614,5.55077709,3118.0,3117.3,0.0008108]
["bitfinex","ETHUSD",1768248911809,6.46860009,3118.0,3117.3,0.0008108]
["bitfinex","ETHUSD",1768248912147,3.85422894,3117.9,3117.3,0.0008108]
["bitfinex","ETHUSD",1768248912346,3.20736893,3117.9,3117.3,0.0008108]
["bitfinex","ETHUSD",1768248913346,6.41473786,3117.9,3117.3,0.0008108]
["bitfinex","ETHUSD",1768248913551,0.99412894,3117.4,3116.4,0.91899598]
["bitfinex","ETHUSD",1768248913849,0.1671,3116.5,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248914216,0.99412894,3117.1,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248914413,0.252,3117.3,3116.4,0.91899598]
["bitfinex","ETHUSD",1768248915369,3.20800718,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1768248915579,3.20800718,3117.2,3116.5,4.12691308]
["bitfinex","ETHUSD",1768248916043,0.99412894,3117.7,3116.5,4.12691308]
["bitfinex","ETHUSD",1768248916365,7.6613201,3117.6,3116.6,0.91818535]
["bitfinex","ETHUSD",1768248918034,0.99412894,3117.3,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248918572,0.99412894,3117.3,3116.4,3.20961989]
["bitfinex","ETHUSD",1768248919062,0.99412894,3117.3,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248919649,0.99412894,3117.1,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248919849,1.24612894,3117.1,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248920062,6.79690603,3117.1,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248920656,0.99412894,3117.0,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248920886,0.6796906,3116.9,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248921262,0.6796906,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768248921770,3.88810069,3116.9,3116.4,0.00081063]
["bitfinex","ETHUSD",1768248922076,6.54490603,3116.8,3116.2,0.37458887]
["bitfinex","ETHUSD",1768248922294,5.55077709,3116.5,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248922470,5.55077709,3116.2,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248922786,0.80707771,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248922980,0.252,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248924396,3.46085947,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248925083,3.20885947,3116.4,3115.8,0.91899921]
["bitfinex","ETHUSD",1768248925588,3.20885947,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248925920,0.66696096,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248926094,3.2088559,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248926261,6.4177118,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248927092,7.41184074,3116.4,3115.8,0.00081386]
["bitfinex","ETHUSD",1768248927491,0.99412894,3116.2,3115.2,1.17099955]
["bitfinex","ETHUSD",1768248927790,5.55077709,3116.0,3115.2,0.0008142]
["bitfinex","ETHUSD",1768248927982,0.252,3115.9,3115.2,0.0008142]
["bitfinex","ETHUSD",1768248928990,3.46141936,3115.9,3115.2,0.0008142]
["bitfinex","ETHUSD",1768248929196,7.66496766,3115.9,3115.2,0.0008142]
["bitfinex","ETHUSD",1768248929488,2.31570342,3115.8,3115.2,0.0008142]
["bitfinex","ETHUSD",1768248930080,6.54490603,3115.7,3114.7,0.252]
["bitfinex","ETHUSD",1768248930281,0.99412894,3115.6,3114.6,4.12880129]
["bitfinex","ETHUSD",1768248930492,0.99412894,3115.6,3114.6,0.91818535]
["bitfinex","ETHUSD",1768248930662,0.6544906,3115.5,3114.7,3.2105263]
["bitfinex","ETHUSD",1768248930858,0.252,3115.4,3114.7,3.2105263]
["bitfinex","ETHUSD",1768248931063,3.20996372,3115.3,3114.6,4.12882177]
["bitfinex","ETHUSD",1768248931291,3.20996372,3115.3,3114.6,0.91818535]
["bitfinex","ETHUSD",1768248931493,7.41405638,3115.3,3114.4,4.12900569]
["bitfinex","ETHUSD",1768248931799,8.80118879,3115.3,3114.4,4.12903685]
["bitfinex","ETHUSD",1768248932096,5.59122507,3115.3,3114.5,3.21078708]
["bitfinex","ETHUSD",1768248932293,5.59122507,3115.3,3114.3,3.21183466]
["bitfinex","ETHUSD",1768248932294,3.20944861,3115.8,3114.7,0.91818535]
["bitfinex","ETHUSD",1768248932494,6.41889722,3115.8,3114.7,0.91818535]
["bitfinex","ETHUSD",1768248932677,0.252,3115.7,3114.7,0.91818535]
["bitfinex","ETHUSD",1768248932991,0.252,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768248933197,0.252,3115.7,3114.8,3.210479]
["bitfinex","ETHUSD",1768248933198,3.87674436,3115.6,3114.8,3.210479]
["bitfinex","ETHUSD",1768248933496,3.87674436,3115.6,3114.8,4.12866435]
["bitfinex","ETHUSD",1768248935932,0.66708972,3115.6,3114.9,0.97376888]
["bitfinex","ETHUSD",1768248936117,0.92574588,3116.3,3114.9,0.97376888]
["bitfinex","ETHUSD",1768248936321,6.67007328,3116.2,3114.9,0.97376888]
["bitfinex","ETHUSD",1768248937296,6.67007328,3116.2,3115.1,0.97376888]
["bitfinex","ETHUSD",1768248937297,3.20903664,3116.2,3115.1,0.97376888]
["bitfinex","ETHUSD",1768248937798,0.252,3116.1,3115.1,0.97376888]
["bitfinex","ETHUSD",1768248937979,0.252,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1768248937980,0.252,3116.1,3115.3,0.97376888]
["bitfinex","ETHUSD",1768248938181,0.04011553,3116.0,3115.3,0.97376888]
["bitfinex","ETHUSD",1768248938582,0.252,3116.1,3115.3,0.97376888]
["bitfinex","ETHUSD",1768248939372,3.20924261,3116.0,3115.3,4.18371895]
["bitfinex","ETHUSD",1768248939574,0.252,3116.1,3115.4,0.97376888]
["bitfinex","ETHUSD",1768248939801,0.252,3116.1,3115.5,0.97376888]
["bitfinex","ETHUSD",1768248940123,0.002,3116.5,3115.5,0.97376888]
["bitfinex","ETHUSD",1768248940472,3.21074226,3116.5,3115.5,0.97376888]
["bitfinex","ETHUSD",1768248940769,3.21076419,3116.5,3115.5,0.97376888]
["bitfinex","ETHUSD",1768248941193,3.21076419,3116.5,3115.6,0.97376888]
["bitfinex","ETHUSD",1768248941687,0.002,3116.5,3115.8,0.97376888]
["bitfinex","ETHUSD",1768248942610,0.002,3116.5,3115.6,4.18339334]
["bitfinex","ETHUSD",1768248942808,0.002,3116.5,3115.7,0.97376888]
["bitfinex","ETHUSD",1768248944181,0.08353279,3116.4,3115.1,0.97376888]
["bitfinex","ETHUSD",1768248944384,0.96585755,3116.3,3115.1,4.18388433]
["bitfinex","ETHUSD",1768248944590,0.92574588,3116.1,3114.4,3.21080893]
["bitfinex","ETHUSD",1768248944803,0.92574588,3115.7,3114.2,0.00081314]
["bitfinex","ETHUSD",1768248945130,0.92574588,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1768248945296,0.92574588,3115.5,3114.3,3.2118082]
["bitfinex","ETHUSD",1768248945493,0.92574588,3115.5,3114.4,0.32126213]
["bitfinex","ETHUSD",1768248945736,0.96586785,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1768248945928,0.92574588,3115.2,3114.3,0.00084589]
["bitfinex","ETHUSD",1768248946106,0.92574588,3115.0,3114.3,0.00084589]
["bitfinex","ETHUSD",1768248946311,0.92574588,3115.0,3114.2,0.00081314]
["bitfinex","ETHUSD",1768248947795,0.252,3115.1,3114.2,0.97458202]
["bitfinex","ETHUSD",1768248948000,0.91921408,3115.1,3114.2,0.97458202]
["bitfinex","ETHUSD",1768248948306,4.12941121,3115.1,3114.2,4.18564033]
["bitfinex","ETHUSD",1768248949320,1.00927867,3115.7,3114.3,0.97376888]
["bitfinex","ETHUSD",1768248949718,0.252,3115.6,3114.3,0.97376888]
["bitfinex","ETHUSD",1768248949918,6.67130928,3115.6,3114.3,0.97376888]
["bitfinex","ETHUSD",1768248950233,6.67130928,3115.6,3114.4,0.97376888]
["bitfinex","ETHUSD",1768248950726,9.88096392,3115.6,3114.4,0.97376888]
["bitfinex","ETHUSD",1768248950898,1.08902426,3115.5,3114.4,0.97376888]
["bitfinex","ETHUSD",1768248952137,0.252,3115.4,3114.6,0.97376888]
["bitfinex","ETHUSD",1768248954732,0.252,3115.4,3114.8,0.97376888]
["bitfinex","ETHUSD",1768248954902,3.46186775,3115.4,3114.8,0.97376888]
["bitfinex","ETHUSD",1768248955500,0.252,3115.4,3114.8,0.97376888]
["bitfinex","ETHUSD",1768248955830,1.17774588,3115.4,3114.7,6.42116414]
["bitfinex","ETHUSD",1768248956132,0.92574588,3115.3,3114.7,6.42116414]
["bitfinex","ETHUSD",1768248956332,0.95638234,3115.7,3114.7,6.42116414]
["bitfinex","ETHUSD",1768248956536,0.95638234,3115.7,3114.7,9.63174621]
["bitfinex","ETHUSD",1768248956537,0.70438234,3115.7,3114.7,9.63174621]
["bitfinex","ETHUSD",1768248956828,0.95638234,3115.7,3114.7,3.46258207]
["bitfinex","ETHUSD",1768248957032,0.95638234,3115.7,3114.7,4.43635095]
["bitfinex","ETHUSD",1768248957402,0.00084589,3115.9,3114.7,4.43635095]
["bitfinex","ETHUSD",1768248957803,0.001,3115.1,3114.7,4.43635095]
["bitfinex","ETHUSD",1768248958032,0.00084589,3115.9,3114.8,0.97376888]
["bitfinex","ETHUSD",1768248958337,0.70438234,3115.8,3114.7,3.46258207]
["bitfinex","ETHUSD",1768248958503,0.70438234,3115.8,3114.7,4.43635095]
["bitfinex","ETHUSD",1768248958837,0.00084589,3115.9,3114.8,0.97376888]
["bitfinex","ETHUSD",1768248960973,0.00084589,3115.9,3114.9,6.42075186]
["bitfinex","ETHUSD",1768248961242,0.00084589,3115.9,3115.0,0.97376888]
["bitfinex","ETHUSD",1768248962147,0.001,3116.2,3115.0,0.97376888]
["bitfinex","ETHUSD",1768248962334,0.001,3116.2,3114.9,12.84150372]
["bitfinex","ETHUSD",1768248962335,0.001,3116.2,3115.2,0.97376888]
["bitfinex","ETHUSD",1768248962515,0.001,3116.2,3115.4,0.97376888]
["bitfinex","ETHUSD",1768248963238,0.001,3116.2,3115.6,0.97376888]
["bitfinex","ETHUSD",1768248965418,0.001,3116.2,3115.8,0.97309643]
["bitfinex","ETHUSD",1768248966945,0.001,3116.2,3115.4,0.97309643]
["bitfinex","ETHUSD",1768248967450,0.001,3116.2,3115.4,4.18294465]
["bitfinex","ETHUSD",1768248967751,0.001,3116.2,3115.4,0.97309643]
["bitfinex","ETHUSD",1768248967952,0.04111295,3116.2,3115.4,4.18293837]
["bitfinex","ETHUSD",1768248968165,0.252,3116.1,3115.4,0.97309643]
["bitfinex","ETHUSD",1768248968331,0.04011553,3116.0,3115.1,0.97309643]
["bitfinex","ETHUSD",1768248969532,0.04011553,3116.0,3115.1,4.1832531]
["bitfinex","ETHUSD",1768248969858,0.04011553,3116.0,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248969859,0.002,3115.9,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248971214,0.04211682,3115.9,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248971420,0.36169582,3115.8,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248972273,3.57124645,3115.8,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248973338,6.78079708,3115.8,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248973660,3.57124645,3115.8,3115.2,0.97309643]
["bitfinex","ETHUSD",1768248975576,6.78079708,3115.8,3114.9,0.97199925]
["bitfinex","ETHUSD",1768248975728,6.78079708,3115.8,3113.5,7.08175073]
["bitfinex","ETHUSD",1768248975729,0.70522823,3115.6,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248975932,0.252,3115.5,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248976337,6.41972138,3115.4,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248977429,9.62958207,3115.4,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248977869,9.62958207,3115.4,3114.3,0.97284557]
["bitfinex","ETHUSD",1768248978072,0.98815821,3115.3,3114.3,0.97284557]
["bitfinex","ETHUSD",1768248978230,1.69338644,3115.3,3114.3,0.97284557]
["bitfinex","ETHUSD",1768248978629,0.70522823,3115.1,3113.9,3.21135487]
["bitfinex","ETHUSD",1768248978790,6.42013352,3115.2,3114.3,0.97199925]
["bitfinex","ETHUSD",1768248978996,0.252,3115.1,3114.4,0.97199925]
["bitfinex","ETHUSD",1768248979192,0.252,3115.1,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248980897,3.46222749,3115.1,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248982146,6.67245498,3115.1,3114.6,0.97199925]
["bitfinex","ETHUSD",1768248982345,6.67245498,3115.1,3114.3,0.97199925]
["bitfinex","ETHUSD",1768248983337,6.67245498,3115.1,3114.2,3.21101535]
["bitfinex","ETHUSD",1768248983501,7.41005736,3115.1,3114.2,3.21101535]
["bitfinex","ETHUSD",1768248983831,7.41005736,3115.1,3114.3,3.2109676]
["bitfinex","ETHUSD",1768248984034,7.41005736,3115.1,3114.1,0.97299925]
["bitfinex","ETHUSD",1768248984546,8.11362613,3115.1,3114.1,0.001]
["bitfinex","ETHUSD",1768248984714,0.70356877,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1768248984913,1.13238536,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1768248985221,6.420958,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1768248985799,3.210479,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1768248986136,3.210479,3114.8,3114.1,0.97299925]
["bitfinex","ETHUSD",1768248987539,3.21027287,3115.0,3114.2,3.21109755]
["bitfinex","ETHUSD",1768248987850,0.4903444,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1768248988732,3.210479,3114.8,3114.2,3.21109755]
["bitfinex","ETHUSD",1768248989742,3.210479,3114.8,3114.1,4.18414492]
["bitfinex","ETHUSD",1768248990738,6.420958,3114.8,3114.1,0.97299925]
["bitfinex","ETHUSD",1768248990943,0.74370104,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1768248991105,1.39469901,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1768248991303,0.252,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1768248992831,0.70356877,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1768248993019,0.70356877,3114.4,3113.5,0.97199925]
["bitfinex","ETHUSD",1768248993220,0.71251452,3114.3,3113.5,4.18380897]
["bitfinex","ETHUSD",1768248993570,6.42157648,3114.5,3113.5,4.18380897]
["bitfinex","ETHUSD",1768248994305,3.21078824,3114.5,3113.6,0.97199925]
["bitfinex","ETHUSD",1768248994517,0.252,3114.4,3113.6,0.97199925]
["bitfinex","ETHUSD",1768248995542,0.001,3114.8,3113.6,0.97199925]
["bitfinex","ETHUSD",1768248995744,3.21148169,3114.8,3113.8,0.90376564]
["bitfinex","ETHUSD",1768248996099,6.42196338,3114.8,3113.8,0.90376564]
["bitfinex","ETHUSD",1768248996304,0.001,3114.8,3114.0,0.90376564]
["bitfinex","ETHUSD",1768248997198,0.001,3114.8,3114.1,0.90376564]
["bitfinex","ETHUSD",1768248998573,0.001,3114.8,3114.1,4.11490347]
["bitfinex","ETHUSD",1768248999870,0.001,3114.8,3114.2,0.90376564]
["bitfinex","ETHUSD",1768249001299,0.001,3114.8,3114.0,0.90376564]
["bitfinex","ETHUSD",1768249002757,0.001,3114.8,3114.0,4.11505381]
["bitfinex","ETHUSD",1768249003353,0.001,3114.8,3114.1,0.90376564]
["bitfinex","ETHUSD",1768249004882,0.70456877,3114.8,3113.9,4.11513654]
["bitfinex","ETHUSD",1768249005091,0.70456877,3114.8,3114.0,3.21126404]
["bitfinex","ETHUSD",1768249005467,0.70456877,3114.8,3113.9,4.11512607]
["bitfinex","ETHUSD",1768249006000,0.001,3114.5,3113.9,4.11512607]
["bitfinex","ETHUSD",1768249006665,3.21099444,3114.3,3113.5,3.21174878]
["bitfinex","ETHUSD",1768249006865,3.46384709,3114.5,3113.6,0.90376564]
["bitfinex","ETHUSD",1768249007881,0.001,3114.5,3113.6,0.90376564]
["bitfinex","ETHUSD",1768249008626,0.001,3114.8,3114.5,0.90376564]
["bitfinex","ETHUSD",1768249008770,0.001,3114.8,3114.6,0.90376564]
["bitfinex","ETHUSD",1768249009374,0.252,3115.4,3114.8,0.90376564]
["bitfinex","ETHUSD",1768249009567,0.70356877,3115.3,3114.5,6.42149082]
["bitfinex","ETHUSD",1768249010009,0.70356877,3115.3,3114.5,3.21070258]
["bitfinex","ETHUSD",1768249010568,0.70356877,3115.3,3114.5,6.42149082]
["bitfinex","ETHUSD",1768249012498,0.70356877,3115.2,3114.2,6.4221951]
["bitfinex","ETHUSD",1768249014114,3.46190948,3115.4,3114.5,0.90376564]
["bitfinex","ETHUSD",1768249016886,3.46190948,3115.4,3114.6,3.21068516]
["bitfinex","ETHUSD",1768249017191,3.46190948,3115.4,3114.6,4.1144508]
["bitfinex","ETHUSD",1768249018215,0.001,3115.1,3114.6,4.1144508]
["bitfinex","ETHUSD",1768249019920,0.001,3115.1,3114.6,3.21068516]
["bitfinex","ETHUSD",1768249021528,0.001,3115.1,3114.6,7.32513596]
["bitfinex","ETHUSD",1768249022435,0.001,3115.1,3114.6,4.1144508]
["bitfinex","ETHUSD",1768249023700,0.001,3115.1,3114.7,0.90376564]
["bitfinex","ETHUSD",1768249025232,0.001,3115.1,3114.7,4.11432401]
["bitfinex","ETHUSD",1768249031529,0.001,3114.8,3114.7,4.11432401]
["bitfinex","ETHUSD",1768249032234,0.001,3115.1,3114.8,0.96509115]
["bitfinex","ETHUSD",1768249032454,0.001,3115.1,3114.9,0.96509115]
["bitfinex","ETHUSD",1768249033630,0.001,3115.1,3114.7,0.90304346]
["bitfinex","ETHUSD",1768249034346,0.001,3115.1,3114.7,4.1135988]
["bitfinex","ETHUSD",1768249035170,0.001,3115.1,3114.7,0.90304346]
["bitfinex","ETHUSD",1768249035781,0.001,3115.1,3114.7,4.11360814]
["bitfinex","ETHUSD",1768249036378,0.001,3115.1,3114.8,0.90304346]
["bitfinex","ETHUSD",1768249039484,0.001,3115.1,3114.9,4.11341939]
["bitfinex","ETHUSD",1768249040194,0.001,3115.1,3115.0,0.90304346]
["bitfinex","ETHUSD",1768249042976,0.001,3115.1,3115.0,4.11331633]
["bitfinex","ETHUSD",1768249043187,0.00081314,3115.8,3115.4,0.90304346]
["bitfinex","ETHUSD",1768249043505,3.21030671,3115.8,3115.1,0.90304346]
["bitfinex","ETHUSD",1768249043664,3.21030671,3115.8,3115.2,0.90304346]
["bitfinex","ETHUSD",1768249043868,0.00081314,3115.8,3115.2,0.90304346]
["bitfinex","ETHUSD",1768249045604,0.00081314,3115.8,3115.3,0.90304346]
["bitfinex","ETHUSD",1768249047901,0.00081314,3115.8,3115.4,4.11290415]
["bitfinex","ETHUSD",1768249048470,0.001,3116.2,3115.7,0.90304346]
["bitfinex","ETHUSD",1768249048675,0.001,3116.2,3115.8,0.90304346]
["bitfinex","ETHUSD",1768249048882,0.002,3116.5,3116.2,0.90304346]
["bitfinex","ETHUSD",1768249049282,0.0028142,3116.8,3116.4,0.90304346]
["bitfinex","ETHUSD",1768249049975,0.0028142,3116.8,3116.6,0.90304346]
["bitfinex","ETHUSD",1768249052084,0.0028142,3116.8,3116.7,4.11156529]
["bitfinex","ETHUSD",1768249053204,0.0028142,3116.8,3116.7,0.90304346]
["bitfinex","ETHUSD",1768249053978,0.0028142,3116.8,3116.7,4.11156529]
["bitfinex","ETHUSD",1768249054906,0.0028142,3116.8,3116.7,0.90304346]
["bitfinex","ETHUSD",1768249055111,0.0028142,3116.8,3116.1,0.94859957]
["bitfinex","ETHUSD",1768249055407,5.56742915,3116.6,3115.4,0.94859957]
["bitfinex","ETHUSD",1768249055610,0.70356877,3116.5,3115.4,0.94859957]
["bitfinex","ETHUSD",1768249055809,0.70356877,3116.5,3115.5,4.15835723]
["bitfinex","ETHUSD",1768249056285,3.2088307,3116.4,3115.5,7.36811489]
["bitfinex","ETHUSD",1768249056484,4.47778686,3116.4,3115.6,0.94859957]
["bitfinex","ETHUSD",1768249058314,4.47778686,3116.4,3115.7,3.20955162]
["bitfinex","ETHUSD",1768249058518,7.68661756,3116.4,3115.6,4.15820249]
["bitfinex","ETHUSD",1768249059014,4.47778686,3116.4,3115.6,4.15820249]
["bitfinex","ETHUSD",1768249060278,7.68661756,3116.4,3115.6,4.15820249]
["bitfinex","ETHUSD",1768249060484,0.83911863,3116.3,3115.6,4.15820249]
["bitfinex","ETHUSD",1768249062318,0.83911863,3116.3,3115.6,7.36785713]
["bitfinex","ETHUSD",1768249062508,3.2088307,3116.4,3115.7,0.94859957]
["bitfinex","ETHUSD",1768249064035,0.70356877,3116.3,3115.3,0.94859957]
["bitfinex","ETHUSD",1768249064315,0.70356877,3116.3,3115.4,0.94859957]
["bitfinex","ETHUSD",1768249064514,0.70356877,3116.0,3115.3,0.252]
["bitfinex","ETHUSD",1768249065212,0.70356877,3116.0,3115.3,1.20059957]
["bitfinex","ETHUSD",1768249065418,0.70356877,3116.0,3115.3,0.94859957]
["bitfinex","ETHUSD",1768249068017,3.20934561,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1768249070922,3.91291438,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1768249071243,0.39129144,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768249072421,3.20955162,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1768249073033,0.39129144,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768249073034,3.60078042,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768249073828,0.39129144,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1768249074141,3.20930852,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1768249074521,6.41837162,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1768249076748,6.41837162,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1768249077646,0.70356877,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1768249078449,6.41837162,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1768249078622,0.71219404,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1768249079725,3.92143665,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1768249080056,7.13067926,3116.0,3115.3,0.94859957]
["bitfinex","ETHUSD",1768249081554,7.13067926,3116.0,3114.3,0.00084675]
["bitfinex","ETHUSD",1768249081555,0.70356877,3115.9,3114.3,0.00084675]
["bitfinex","ETHUSD",1768249081755,0.70356877,3115.0,3114.3,0.00084675]
["bitfinex","ETHUSD",1768249081959,0.08353279,3114.8,3114.3,0.00084675]
["bitfinex","ETHUSD",1768249082247,0.252,3114.9,3113.6,0.94859957]
["bitfinex","ETHUSD",1768249082459,0.70272202,3115.7,3114.3,3.21098496]
["bitfinex","ETHUSD",1768249082749,0.70272202,3115.2,3114.3,3.21098496]
["bitfinex","ETHUSD",1768249082925,0.252,3115.3,3114.4,0.94859957]
["bitfinex","ETHUSD",1768249083820,3.91264781,3115.4,3114.6,0.94859957]
["bitfinex","ETHUSD",1768249084151,7.1225736,3115.4,3114.6,0.94859957]
["bitfinex","ETHUSD",1768249084339,3.91264781,3115.4,3114.6,0.94859957]
["bitfinex","ETHUSD",1768249084740,3.20992579,3115.4,3114.6,0.94859957]
["bitfinex","ETHUSD",1768249084942,6.41985158,3115.4,3114.6,0.94859957]
["bitfinex","ETHUSD",1768249085338,3.20992579,3115.4,3114.7,0.96950658]
["bitfinex","ETHUSD",1768249085742,6.41985158,3115.4,3114.7,0.96950658]
["bitfinex","ETHUSD",1768249086057,3.20992579,3115.4,3114.7,0.96950658]
["bitfinex","ETHUSD",1768249087647,3.20992579,3115.4,3114.8,0.96950658]
["bitfinex","ETHUSD",1768249088454,0.252,3115.6,3114.8,0.96950658]
["bitfinex","ETHUSD",1768249088455,3.20975766,3115.5,3114.8,0.96950658]
["bitfinex","ETHUSD",1768249088844,6.41952054,3115.5,3114.8,0.96950658]
["bitfinex","ETHUSD",1768249090229,0.70272202,3115.3,3114.3,0.96950658]
["bitfinex","ETHUSD",1768249090437,6.42013352,3115.2,3114.3,0.96950658]
["bitfinex","ETHUSD",1768249091468,0.001,3115.1,3114.3,0.96950658]
["bitfinex","ETHUSD",1768249092473,0.04112712,3115.1,3114.3,0.96950658]
["bitfinex","ETHUSD",1768249092956,3.21027287,3115.0,3114.4,0.90085156]
["bitfinex","ETHUSD",1768249093859,6.97673734,3115.0,3114.2,0.90085156]
["bitfinex","ETHUSD",1768249099680,10.18701021,3115.0,3114.2,0.90085156]
["bitfinex","ETHUSD",1768249101000,10.18701021,3115.0,3113.9,0.90085156]
["bitfinex","ETHUSD",1768249101001,0.70272202,3114.9,3113.9,0.90085156]
["bitfinex","ETHUSD",1768249101142,0.98064048,3114.6,3113.3,3.2127886]
["bitfinex","ETHUSD",1768249101347,0.98064048,3114.4,3113.4,0.90085156]
["bitfinex","ETHUSD",1768249101542,0.252,3114.5,3113.3,3.2127886]
["bitfinex","ETHUSD",1768249101543,0.98064048,3114.2,3113.3,0.00081498]
["bitfinex","ETHUSD",1768249101749,9.71651611,3114.3,3112.7,0.00081563]
["bitfinex","ETHUSD",1768249101750,0.98064048,3113.7,3112.7,0.00081563]
["bitfinex","ETHUSD",1768249101952,0.98064048,3113.5,3112.7,0.00081563]
["bitfinex","ETHUSD",1768249103368,0.98064048,3113.5,3112.7,3.21336226]
["bitfinex","ETHUSD",1768249103695,3.21186262,3113.5,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249105894,3.21186262,3113.5,3112.8,3.21254176]
["bitfinex","ETHUSD",1768249106772,3.21186262,3113.5,3112.8,4.11339332]
["bitfinex","ETHUSD",1768249107596,3.21186262,3113.5,3112.8,0.90085156]
["bitfinex","ETHUSD",1768249107769,3.97748498,3113.5,3112.8,0.90085156]
["bitfinex","ETHUSD",1768249107973,3.97748498,3113.5,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249109796,0.98064048,3113.4,3112.7,0.00081563]
["bitfinex","ETHUSD",1768249109964,0.98064048,3113.3,3112.7,0.00081563]
["bitfinex","ETHUSD",1768249110171,6.4240185,3113.4,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249110366,0.81702813,3113.3,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249110895,1.79766861,3113.3,3112.7,0.00081563]
["bitfinex","ETHUSD",1768249111096,0.81702813,3113.3,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249111305,0.98064048,3113.9,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249111503,0.252,3113.6,3112.7,0.90166719]
["bitfinex","ETHUSD",1768249111997,0.252,3113.6,3112.9,0.90085156]
["bitfinex","ETHUSD",1768249112312,4.4443687,3113.6,3112.8,3.21254176]
["bitfinex","ETHUSD",1768249112598,0.98064048,3113.5,3112.7,3.21341212]
["bitfinex","ETHUSD",1768249112792,1.74625017,3113.5,3112.7,4.11426368]
["bitfinex","ETHUSD",1768249112991,0.98064048,3113.4,3112.7,3.21341212]
["bitfinex","ETHUSD",1768249113191,0.76560969,3113.5,3112.8,0.90085156]
["bitfinex","ETHUSD",1768249114208,3.97749926,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249114505,0.001,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249115978,0.001,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768249116316,4.13405057,3112.9,3112.1,0.00081483]
["bitfinex","ETHUSD",1768249116494,1.33501707,3112.8,3112.1,0.00081483]
["bitfinex","ETHUSD",1768249117714,0.41340506,3112.8,3112.1,0.00081483]
["bitfinex","ETHUSD",1768249118010,3.21243856,3112.9,3112.1,0.00081483]
["bitfinex","ETHUSD",1768249118382,0.92161201,3112.9,3112.1,0.00081483]
["bitfinex","ETHUSD",1768249118902,1.17361201,3112.9,3112.1,0.00081483]
["bitfinex","ETHUSD",1768249119211,3.21233536,3113.0,3112.1,0.98491098]
["bitfinex","ETHUSD",1768249119416,3.21313838,3113.2,3112.1,0.98491098]
["bitfinex","ETHUSD",1768249120409,0.001,3113.2,3112.3,0.98409615]
["bitfinex","ETHUSD",1768249120599,0.001,3113.2,3112.5,0.98409615]
["bitfinex","ETHUSD",1768249122297,0.001,3113.2,3112.6,3.21274818]
["bitfinex","ETHUSD",1768249122492,0.001,3113.2,3112.7,0.98409615]
["bitfinex","ETHUSD",1768249125218,0.001,3113.2,3112.7,4.19673002]
["bitfinex","ETHUSD",1768249126621,0.001,3113.2,3112.7,0.98409615]
["bitfinex","ETHUSD",1768249126797,0.001,3112.9,3112.7,0.98409615]
["bitfinex","ETHUSD",1768249127399,0.001,3112.9,3112.7,4.1967374]
["bitfinex","ETHUSD",1768249127821,0.001,3112.9,3112.7,0.98409615]
["bitfinex","ETHUSD",1768249128024,0.001,3112.9,3112.5,4.19690548]
["bitfinex","ETHUSD",1768249128592,0.001,3112.9,3112.5,0.98409615]
["bitfinex","ETHUSD",1768249129112,0.001,3112.9,3112.5,4.19694422]
["bitfinex","ETHUSD",1768249130415,0.001,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1768249132023,0.92261201,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1768249133693,0.001,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1768249134795,0.001,3112.9,3112.4,0.98609615]
["bitfinex","ETHUSD",1768249135397,0.001,3112.9,3112.5,6.55750551]
["bitfinex","ETHUSD",1768249135815,0.001,3113.2,3112.6,0.98409615]
["bitfinex","ETHUSD",1768249136703,3.21161319,3113.7,3113.1,0.98409615]
["bitfinex","ETHUSD",1768249137424,3.21111771,3114.2,3113.1,0.98409615]
["bitfinex","ETHUSD",1768249137425,4.13270956,3114.2,3113.2,0.98409615]
["bitfinex","ETHUSD",1768249137598,1.17361201,3114.1,3113.2,0.98409615]
["bitfinex","ETHUSD",1768249137798,0.43847096,3114.0,3113.2,0.98409615]
["bitfinex","ETHUSD",1768249138025,1.17361201,3114.1,3113.2,0.98409615]
["bitfinex","ETHUSD",1768249138324,4.13345719,3114.3,3113.2,0.98409615]
["bitfinex","ETHUSD",1768249138535,3.46384518,3114.3,3113.5,0.98409615]
["bitfinex","ETHUSD",1768249138743,4.38545719,3114.3,3113.5,0.98409615]
["bitfinex","ETHUSD",1768249139093,4.38545719,3114.3,3113.5,4.19591095]
["bitfinex","ETHUSD",1768249139330,1.6812497,3114.2,3113.5,3.2118148]
["bitfinex","ETHUSD",1768249139509,0.92161201,3114.1,3113.5,3.2118148]
["bitfinex","ETHUSD",1768249141529,0.92161201,3114.1,3113.3,6.42404284]
["bitfinex","ETHUSD",1768249141833,4.13283331,3114.1,3113.3,3.21201702]
["bitfinex","ETHUSD",1768249142420,0.92161201,3114.0,3113.3,3.21201702]
["bitfinex","ETHUSD",1768249142930,0.92161201,3113.9,3113.3,3.21201702]
["bitfinex","ETHUSD",1768249144031,0.92161201,3113.9,3113.1,6.42443699]
["bitfinex","ETHUSD",1768249144600,0.97974766,3113.8,3113.1,3.21220481]
["bitfinex","ETHUSD",1768249146004,1.01989282,3113.7,3113.1,3.21220481]
["bitfinex","ETHUSD",1768249146239,0.97974766,3113.7,3113.1,3.21220481]
["bitfinex","ETHUSD",1768249146434,0.97974766,3113.5,3113.1,3.21220481]
["bitfinex","ETHUSD",1768249148417,0.97974766,3113.5,3113.0,3.21233366]
["bitfinex","ETHUSD",1768249148817,0.97974766,3113.5,3113.0,6.42466902]
["bitfinex","ETHUSD",1768249149041,0.97974766,3113.7,3113.0,7.40658666]
["bitfinex","ETHUSD",1768249149209,3.4635195,3113.8,3113.0,7.40658666]
["bitfinex","ETHUSD",1768249149409,0.252,3113.8,3113.0,7.40658666]
["bitfinex","ETHUSD",1768249150229,0.77735512,3113.8,3113.0,7.40658666]
["bitfinex","ETHUSD",1768249150424,0.001,3113.2,3113.0,7.40658666]
["bitfinex","ETHUSD",1768249150742,0.97974766,3113.7,3113.0,6.42466902]
["bitfinex","ETHUSD",1768249151239,0.77735512,3113.8,3113.0,7.40658666]
["bitfinex","ETHUSD",1768249151442,0.97974766,3113.7,3113.0,6.42466902]
["bitfinex","ETHUSD",1768249156644,0.97974766,3113.7,3113.0,7.33185188]
["bitfinex","ETHUSD",1768249159545,0.94032118,3113.9,3113.1,0.90718286]
["bitfinex","ETHUSD",1768249160811,0.94113681,3114.3,3113.4,0.90718286]
["bitfinex","ETHUSD",1768249161019,0.94113681,3114.3,3113.5,0.90718286]
["bitfinex","ETHUSD",1768249161354,0.94113681,3114.3,3113.6,6.42343268]
["bitfinex","ETHUSD",1768249161753,0.94113681,3114.3,3113.6,3.21171634]
["bitfinex","ETHUSD",1768249161959,0.94032118,3114.1,3113.6,3.21171634]
["bitfinex","ETHUSD",1768249162163,0.94032118,3113.9,3113.4,0.252]
["bitfinex","ETHUSD",1768249162318,0.94032118,3113.9,3113.4,3.46387372]
["bitfinex","ETHUSD",1768249162657,0.94032118,3113.9,3113.4,0.252]
["bitfinex","ETHUSD",1768249163427,1.67661353,3113.9,3113.4,0.252]
["bitfinex","ETHUSD",1768249163623,0.94032118,3113.8,3113.3,3.21195512]
["bitfinex","ETHUSD",1768249165329,0.94032118,3113.8,3113.2,3.46407759]
["bitfinex","ETHUSD",1768249165962,0.94032118,3113.8,3113.2,6.67620658]
["bitfinex","ETHUSD",1768249166260,0.94032118,3114.1,3113.2,7.58338944]
["bitfinex","ETHUSD",1768249166436,0.41514187,3114.0,3113.3,0.90718286]
["bitfinex","ETHUSD",1768249167036,1.35546305,3114.0,3113.3,0.90718286]
["bitfinex","ETHUSD",1768249167839,1.35546305,3114.0,3113.4,6.4238453]
["bitfinex","ETHUSD",1768249168040,0.41514187,3114.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1768249168662,1.35546305,3114.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1768249169932,0.41514187,3114.0,3113.5,0.90718286]
["bitfinex","ETHUSD",1768249170131,4.1514696,3114.2,3113.5,0.90718286]
["bitfinex","ETHUSD",1768249171571,0.94032118,3114.2,3113.5,0.90718286]
["bitfinex","ETHUSD",1768249172072,0.94032118,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1768249172271,0.00081563,3114.3,3113.8,0.90718286]
["bitfinex","ETHUSD",1768249172446,4.15090325,3114.7,3113.9,0.90718286]
["bitfinex","ETHUSD",1768249172645,0.94032118,3114.6,3113.9,0.90718286]
["bitfinex","ETHUSD",1768249173038,3.21058207,3114.7,3113.9,0.90718286]
["bitfinex","ETHUSD",1768249174139,3.21058207,3114.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1768249174356,0.44029033,3114.6,3114.0,4.11848664]
["bitfinex","ETHUSD",1768249176742,3.65101108,3114.6,3114.0,0.90718286]
["bitfinex","ETHUSD",1768249177578,3.65101108,3114.6,3114.0,4.11848662]
["bitfinex","ETHUSD",1768249177878,0.00081498,3114.9,3114.1,0.94958287]
["bitfinex","ETHUSD",1768249178058,3.21120425,3114.9,3114.1,0.94958287]
["bitfinex","ETHUSD",1768249178257,0.98110207,3114.8,3114.1,0.94958287]
["bitfinex","ETHUSD",1768249180374,3.21058207,3114.7,3114.1,3.21118877]
["bitfinex","ETHUSD",1768249180876,0.98110207,3114.6,3113.9,3.21135477]
["bitfinex","ETHUSD",1768249181082,1.72132595,3114.6,3113.9,3.46335477]
["bitfinex","ETHUSD",1768249181749,0.98110207,3114.5,3113.9,3.46335477]
["bitfinex","ETHUSD",1768249182285,0.98110207,3114.5,3113.9,3.21135477]
["bitfinex","ETHUSD",1768249182756,0.98110207,3114.5,3113.9,3.21140691]
["bitfinex","ETHUSD",1768249183177,0.98110207,3114.4,3113.8,3.46345762]
["bitfinex","ETHUSD",1768249183481,0.98110207,3114.4,3113.8,6.67496767]
["bitfinex","ETHUSD",1768249183987,0.98110207,3114.4,3113.8,3.46345762]
["bitfinex","ETHUSD",1768249184197,0.98110207,3114.4,3113.8,6.67496767]
["bitfinex","ETHUSD",1768249185400,0.98110207,3114.3,3113.6,6.42343268]
["bitfinex","ETHUSD",1768249185557,0.98110207,3114.3,3113.5,3.21179645]
["bitfinex","ETHUSD",1768249185761,0.98110207,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249186197,0.98210207,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249187095,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249188257,0.3967119,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249193604,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249199393,3.21199444,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249200902,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249201102,0.001,3114.3,3114.2,0.95158287]
["bitfinex","ETHUSD",1768249201323,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249206489,0.95268087,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249207425,4.62017555,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249207585,4.58003812,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768249207785,0.95168087,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1768249208026,0.95168087,3114.2,3113.2,0.97520837]
["bitfinex","ETHUSD",1768249208177,0.95168087,3114.2,3113.2,4.18729675]
["bitfinex","ETHUSD",1768249208381,0.95168087,3114.0,3113.2,4.18729675]
["bitfinex","ETHUSD",1768249208998,0.95168087,3114.0,3113.2,3.21208838]
["bitfinex","ETHUSD",1768249209215,4.16308778,3113.9,3113.2,3.21208838]
["bitfinex","ETHUSD",1768249209481,0.95168087,3113.8,3113.2,3.21208838]
["bitfinex","ETHUSD",1768249209685,0.95168087,3113.8,3112.8,0.97520837]
["bitfinex","ETHUSD",1768249209916,0.95168087,3113.6,3112.8,4.43970256]
["bitfinex","ETHUSD",1768249210101,0.95168087,3113.6,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249210102,0.95168087,3113.6,3112.7,3.21340966]
["bitfinex","ETHUSD",1768249210279,0.95168087,3113.6,3112.7,3.46540966]
["bitfinex","ETHUSD",1768249210482,0.95168087,3113.6,3112.8,3.21253635]
["bitfinex","ETHUSD",1768249210694,0.95168087,3113.6,3112.9,3.21241431]
["bitfinex","ETHUSD",1768249210890,1.11367984,3113.6,3112.9,3.21241431]
["bitfinex","ETHUSD",1768249211193,4.16350036,3113.5,3112.8,3.21252334]
["bitfinex","ETHUSD",1768249211519,0.95168087,3113.4,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249213830,4.1343405,3113.3,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249216196,4.1344857,3113.2,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249217001,0.92231468,3113.1,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249218133,4.13438151,3113.3,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249218542,3.21206683,3113.3,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249219447,4.01254687,3113.3,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249219665,0.80048004,3113.3,3112.7,0.97905243]
["bitfinex","ETHUSD",1768249219803,3.21160562,3113.8,3113.0,0.97823639]
["bitfinex","ETHUSD",1768249220138,7.34548882,3113.8,3113.0,0.97823639]
["bitfinex","ETHUSD",1768249220505,0.253,3113.9,3112.9,3.21243856]
["bitfinex","ETHUSD",1768249220506,4.13403102,3113.6,3112.9,3.21243856]
["bitfinex","ETHUSD",1768249220707,0.92231468,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1768249221623,0.92231468,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249222502,4.13415393,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249223537,0.92231468,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249223737,0.92231468,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249224509,3.21212899,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249224710,1.65696374,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768249226332,0.92231468,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768249226742,4.13454686,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768249231851,4.13438935,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249232429,3.21207467,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249234446,0.91217425,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249235153,3.46397754,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249235453,4.22277792,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249235819,5.13495217,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249236457,8.34692971,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249237023,0.91217425,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249239264,3.21212899,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249240127,4.04683711,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249241252,0.252,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249241960,4.12409106,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249242140,3.46391681,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249242455,6.67583362,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249242760,7.58800787,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249243061,0.75880079,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249243361,3.97081383,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249244238,3.46382563,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249245657,3.46382563,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249245861,7.58782551,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249248247,0.91217425,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768249248657,0.91217425,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249248962,0.91217425,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249249374,0.75878255,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249249674,1.6709568,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249249871,0.91217425,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249251955,0.91217425,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249252960,3.97078877,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249257494,3.97078877,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768249260815,0.75878255,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768249261016,3.46385099,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249262482,0.252,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249262687,3.46383206,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249266787,0.252,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249266992,3.21175191,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1768249266993,3.21157997,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1768249267189,3.78474869,3113.8,3113.3,0.99669186]
["bitfinex","ETHUSD",1768249267422,3.46351367,3113.8,3113.3,0.99669186]
["bitfinex","ETHUSD",1768249267717,0.252,3113.8,3113.3,0.99669186]
["bitfinex","ETHUSD",1768249268295,0.252,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1768249269119,0.001,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1768249272029,0.001,3113.5,3113.3,0.99669186]
["bitfinex","ETHUSD",1768249272530,0.001,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1768249272531,0.9416103,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1768249274144,0.001,3114.3,3113.5,0.93929603]
["bitfinex","ETHUSD",1768249274348,3.2120434,3114.3,3113.5,0.93929603]
["bitfinex","ETHUSD",1768249275345,6.4230868,3114.3,3113.5,0.93929603]
["bitfinex","ETHUSD",1768249275628,3.2120434,3114.3,3113.5,0.93929603]
["bitfinex","ETHUSD",1768249275839,0.9406103,3114.2,3113.5,0.93929603]
["bitfinex","ETHUSD",1768249276148,3.21130378,3114.0,3113.3,0.94129603]
["bitfinex","ETHUSD",1768249276303,7.61521786,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1768249277236,0.9406103,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1768249278640,6.67460756,3114.0,3113.0,0.002]
["bitfinex","ETHUSD",1768249278641,6.5149112,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249278819,6.7669112,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249279022,7.44360232,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249279635,0.9406103,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249280036,0.9406103,3113.4,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249280764,7.36466194,3113.3,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249281633,7.36466194,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249281830,0.9406103,3113.2,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249282301,0.9406103,3113.1,3112.7,0.00081604]
["bitfinex","ETHUSD",1768249282584,0.9406103,3112.9,3112.4,1e-08]
["bitfinex","ETHUSD",1768249282910,0.9406103,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768249283190,0.9406103,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768249283364,0.9406103,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768249283836,0.252,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1768249284042,3.21295463,3112.4,3111.7,0.94129603]
["bitfinex","ETHUSD",1768249285052,6.42590926,3112.4,3111.7,0.94129603]
["bitfinex","ETHUSD",1768249285462,3.21295463,3112.4,3111.7,0.94129603]
["bitfinex","ETHUSD",1768249285663,6.42590926,3112.4,3111.7,0.94129603]
["bitfinex","ETHUSD",1768249286444,3.21295463,3112.4,3111.8,0.93929603]
["bitfinex","ETHUSD",1768249286645,7.36528102,3113.0,3111.9,0.93929603]
["bitfinex","ETHUSD",1768249286885,0.252,3112.9,3111.9,0.93929603]
["bitfinex","ETHUSD",1768249287057,1.1926103,3112.9,3111.9,0.93929603]
["bitfinex","ETHUSD",1768249287262,0.9406103,3112.8,3111.9,0.93929603]
["bitfinex","ETHUSD",1768249288704,0.9406103,3113.1,3111.9,0.93929603]
["bitfinex","ETHUSD",1768249288856,4.15284248,3113.1,3112.0,0.93929603]
["bitfinex","ETHUSD",1768249289055,0.9406103,3113.0,3112.2,0.93929603]
["bitfinex","ETHUSD",1768249289496,0.9406103,3112.8,3111.7,0.002]
["bitfinex","ETHUSD",1768249289662,0.9406103,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768249290193,1.1926103,3112.7,3111.8,0.93929603]
["bitfinex","ETHUSD",1768249290368,0.9406103,3112.6,3111.7,3.21567032]
["bitfinex","ETHUSD",1768249290564,0.9406103,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768249290959,7.3663131,3112.5,3111.7,3.21567432]
["bitfinex","ETHUSD",1768249291505,7.3663131,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1768249291506,8.12814441,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1768249292556,0.04016193,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768249292796,8.12814441,3112.5,3111.7,0.94129603]
["bitfinex","ETHUSD",1768249292994,0.9406103,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768249294300,0.9406103,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768249294475,0.92006209,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768249295099,4.13324055,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768249295398,0.92006209,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768249298318,3.21283463,3112.6,3112.3,0.95309797]
["bitfinex","ETHUSD",1768249298471,3.21283463,3112.6,3112.0,0.95509797]
["bitfinex","ETHUSD",1768249298675,3.4656959,3112.7,3112.0,0.95509797]
["bitfinex","ETHUSD",1768249299012,3.4656959,3112.7,3112.2,0.95309797]
["bitfinex","ETHUSD",1768249301503,7.00255512,3112.7,3112.1,0.02234068]
["bitfinex","ETHUSD",1768249302111,0.04015935,3112.6,3112.1,0.02234068]
["bitfinex","ETHUSD",1768249302320,0.92006209,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768249302611,1.6709614,3112.5,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249302784,0.04016193,3112.4,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249302988,1.6709614,3112.5,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249304887,6.42590926,3112.4,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249306316,6.42690926,3112.4,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249306612,0.41191965,3112.3,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249306811,3.2131611,3112.2,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249307705,3.62502869,3112.3,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249307891,0.001,3112.4,3111.8,0.95309797]
["bitfinex","ETHUSD",1768249308091,0.001,3112.4,3112.0,0.95309797]
["bitfinex","ETHUSD",1768249308410,0.001,3112.4,3112.1,0.95309797]
["bitfinex","ETHUSD",1768249309625,0.001,3112.4,3112.2,0.95309797]
["bitfinex","ETHUSD",1768249310026,9.63638697,3113.2,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249310224,0.253,3113.1,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249310524,0.6677258,3113.0,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249310917,6.42487712,3112.9,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249311390,3.21243856,3112.9,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249312723,5.5743009,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768249313059,0.29316064,3112.5,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249313264,0.76387191,3112.4,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249313413,0.04016322,3112.3,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249314032,0.76387191,3112.4,3111.7,0.95509797]
["bitfinex","ETHUSD",1768249315630,3.97688003,3112.4,3111.8,0.95309797]
["bitfinex","ETHUSD",1768249315835,3.21300812,3112.4,3111.8,0.95309797]
["bitfinex","ETHUSD",1768249316431,0.253,3112.5,3111.8,0.95309797]
["bitfinex","ETHUSD",1768249316818,3.46586717,3112.5,3111.8,0.95309797]
["bitfinex","ETHUSD",1768249317609,3.46586717,3112.5,3112.0,0.95309797]
["bitfinex","ETHUSD",1768249317939,0.253,3112.5,3112.1,0.95509797]
["bitfinex","ETHUSD",1768249321346,3.21225396,3113.1,3112.1,0.95509797]
["bitfinex","ETHUSD",1768249321347,0.92106209,3113.5,3112.2,0.95309797]
["bitfinex","ETHUSD",1768249321519,0.253,3113.2,3112.2,0.95309797]
["bitfinex","ETHUSD",1768249322423,3.21223218,3113.1,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249322622,0.34652322,3113.0,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249322825,3.21223218,3113.1,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249323706,3.46517645,3113.2,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249323910,0.253,3113.2,3112.4,0.95309797]
["bitfinex","ETHUSD",1768249324710,0.253,3113.2,3112.6,0.94954496]
["bitfinex","ETHUSD",1768249325321,0.001,3113.5,3112.7,0.94954496]
["bitfinex","ETHUSD",1768249326848,0.001,3113.5,3112.8,3.21254176]
["bitfinex","ETHUSD",1768249327148,0.001,3113.5,3112.9,0.94954496]
["bitfinex","ETHUSD",1768249328841,0.001,3113.5,3113.1,0.94954496]
["bitfinex","ETHUSD",1768249329626,0.001,3113.5,3112.8,0.253]
["bitfinex","ETHUSD",1768249329854,0.001,3113.2,3112.7,4.16217985]
["bitfinex","ETHUSD",1768249330753,0.001,3113.2,3112.8,3.21252494]
["bitfinex","ETHUSD",1768249336256,0.001,3113.2,3112.7,4.162157]
["bitfinex","ETHUSD",1768249336471,0.001,3113.2,3112.7,0.94954496]
["bitfinex","ETHUSD",1768249336974,0.001,3113.2,3112.7,4.16217281]
["bitfinex","ETHUSD",1768249337675,0.96246802,3113.2,3112.3,0.98488879]
["bitfinex","ETHUSD",1768249337885,0.96146802,3113.1,3112.4,3.21290358]
["bitfinex","ETHUSD",1768249338241,1.00162092,3113.1,3112.4,0.98488879]
["bitfinex","ETHUSD",1768249338537,0.96146802,3113.1,3112.4,4.19780278]
["bitfinex","ETHUSD",1768249338851,4.17375339,3113.1,3112.4,4.19780278]
["bitfinex","ETHUSD",1768249339052,4.21390629,3113.1,3112.4,4.19780278]
["bitfinex","ETHUSD",1768249339362,4.17375339,3113.1,3112.4,4.19780278]
["bitfinex","ETHUSD",1768249339563,3.63463464,3113.2,3112.5,0.98488879]
["bitfinex","ETHUSD",1768249340342,4.59610266,3113.2,3112.5,0.98488879]
["bitfinex","ETHUSD",1768249340791,4.59610266,3113.2,3112.5,4.19769318]
["bitfinex","ETHUSD",1768249341075,0.001,3113.2,3112.6,0.98488879]
["bitfinex","ETHUSD",1768249341966,0.001,3112.9,3112.6,0.98488879]
["bitfinex","ETHUSD",1768249342947,0.001,3112.9,3112.7,0.98488879]
["bitfinex","ETHUSD",1768249344680,0.001,3113.2,3112.7,0.98488879]
["bitfinex","ETHUSD",1768249344888,0.001,3113.2,3112.4,3.21295463]
["bitfinex","ETHUSD",1768249344889,0.96246802,3113.2,3112.4,3.21295463]
["bitfinex","ETHUSD",1768249345061,0.96246802,3113.2,3112.4,7.41079805]
["bitfinex","ETHUSD",1768249345254,0.96246802,3113.2,3112.4,10.62375268]
["bitfinex","ETHUSD",1768249345465,0.001,3113.5,3112.5,0.98488879]
["bitfinex","ETHUSD",1768249346645,0.001,3113.5,3112.8,0.98488879]
["bitfinex","ETHUSD",1768249346846,0.60416165,3113.7,3113.0,6.42467072]
["bitfinex","ETHUSD",1768249347049,0.00081483,3113.7,3113.0,7.40955951]
["bitfinex","ETHUSD",1768249348975,0.00081483,3113.7,3113.0,10.62189487]
["bitfinex","ETHUSD",1768249349648,0.00081483,3113.7,3113.0,7.40955951]
["bitfinex","ETHUSD",1768249349847,0.00181604,3114.3,3113.2,0.98488879]
["bitfinex","ETHUSD",1768249350048,0.00181604,3114.3,3113.4,0.98488879]
["bitfinex","ETHUSD",1768249350283,0.00181604,3114.3,3113.5,0.98488879]
["bitfinex","ETHUSD",1768249351665,0.00181604,3114.3,3113.7,0.98488879]
["bitfinex","ETHUSD",1768249352704,0.00181604,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768249352705,0.00181604,3114.3,3113.4,0.98488879]
["bitfinex","ETHUSD",1768249352853,0.00181604,3114.3,3112.2,8.9588415]
["bitfinex","ETHUSD",1768249352854,0.08353279,3114.2,3113.1,0.98488879]
["bitfinex","ETHUSD",1768249353194,0.60635903,3114.1,3113.1,0.98488879]
["bitfinex","ETHUSD",1768249353767,3.21130378,3114.0,3113.2,0.98488879]
["bitfinex","ETHUSD",1768249353989,3.21230378,3114.0,3113.1,6.42441893]
["bitfinex","ETHUSD",1768249354154,3.21230378,3114.0,3113.2,0.98488879]
["bitfinex","ETHUSD",1768249356077,6.42360756,3114.0,3113.3,0.96532316]
["bitfinex","ETHUSD",1768249356256,0.69898266,3113.9,3113.3,0.96532316]
["bitfinex","ETHUSD",1768249356460,0.04014387,3113.8,3113.1,0.96532316]
["bitfinex","ETHUSD",1768249357774,0.04014387,3113.8,3113.2,0.96532316]
["bitfinex","ETHUSD",1768249357968,0.69898266,3113.9,3113.2,4.17743209]
["bitfinex","ETHUSD",1768249358172,3.91041179,3113.9,3113.3,0.96532316]
["bitfinex","ETHUSD",1768249358372,0.39114118,3113.8,3113.3,0.96532316]
["bitfinex","ETHUSD",1768249359774,3.21230945,3114.0,3113.4,0.96532316]
["bitfinex","ETHUSD",1768249359775,0.001,3114.0,3113.4,0.96532316]
["bitfinex","ETHUSD",1768249361675,0.001,3114.0,3113.5,0.96532316]
["bitfinex","ETHUSD",1768249365510,0.001,3114.0,3113.2,0.96532316]
["bitfinex","ETHUSD",1768249365685,0.001,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768249368098,0.001,3114.0,3113.5,0.96732316]
["bitfinex","ETHUSD",1768249368277,0.04114129,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1768249368678,6.42281382,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768249368876,0.68653938,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768249370975,0.90533221,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1768249371589,0.90533221,3113.6,3112.5,0.252]
["bitfinex","ETHUSD",1768249372696,0.94547866,3113.6,3112.3,4.4303345]
["bitfinex","ETHUSD",1768249372894,0.90533221,3113.4,3112.4,3.21295112]
["bitfinex","ETHUSD",1768249373896,6.42405164,3113.3,3112.4,3.21295112]
["bitfinex","ETHUSD",1768249374110,7.32938385,3113.3,3112.4,3.21295112]
["bitfinex","ETHUSD",1768249376023,7.32938385,3113.3,3112.4,4.17827428]
["bitfinex","ETHUSD",1768249376852,6.42405164,3113.3,3112.5,0.96532316]
["bitfinex","ETHUSD",1768249377126,0.73293839,3113.2,3112.5,0.96532316]
["bitfinex","ETHUSD",1768249377496,0.73293839,3113.2,3112.4,0.96532316]
["bitfinex","ETHUSD",1768249377707,0.73293839,3113.2,3112.3,3.46501253]
["bitfinex","ETHUSD",1768249377708,0.73293839,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768249378422,3.21223218,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768249382445,8.04551941,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1768249382627,0.90533221,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1768249382798,5.57620856,3113.5,3112.4,0.002]
["bitfinex","ETHUSD",1768249382799,0.90533221,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249383306,0.90533221,3112.8,3112.1,0.00281524]
["bitfinex","ETHUSD",1768249383307,0.90533221,3112.7,3112.1,0.00281524]
["bitfinex","ETHUSD",1768249383729,0.90533221,3112.7,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249384831,0.99701708,3112.5,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249385023,0.74225134,3112.4,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249387308,3.95524951,3112.4,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249388031,0.99701708,3113.0,3112.1,0.9197559]
["bitfinex","ETHUSD",1768249388435,0.99701708,3113.0,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249389318,3.21243856,3112.9,3112.2,0.91975189]
["bitfinex","ETHUSD",1768249390829,0.252,3113.1,3112.4,0.92175189]
["bitfinex","ETHUSD",1768249391644,0.252,3113.1,3112.6,0.91975189]
["bitfinex","ETHUSD",1768249392039,0.99701708,3113.4,3112.6,0.91975189]
["bitfinex","ETHUSD",1768249392243,0.253,3113.5,3112.6,0.91975189]
["bitfinex","ETHUSD",1768249393012,0.99701708,3113.4,3112.8,5.57520856]
["bitfinex","ETHUSD",1768249393650,0.99701708,3113.4,3112.8,8.7876968]
["bitfinex","ETHUSD",1768249393845,0.001,3113.5,3112.9,0.97279149]
["bitfinex","ETHUSD",1768249397360,0.001,3113.5,3112.9,4.18522377]
["bitfinex","ETHUSD",1768249398063,0.001,3113.5,3113.0,0.97279149]
["bitfinex","ETHUSD",1768249401269,0.001,3113.5,3113.1,0.97279149]
["bitfinex","ETHUSD",1768249402526,0.001,3113.5,3113.2,0.97279149]
["bitfinex","ETHUSD",1768249403836,0.001,3113.5,3113.2,3.21212811]
["bitfinex","ETHUSD",1768249404037,0.001,3113.5,3113.3,0.97279149]
["bitfinex","ETHUSD",1768249404239,3.21234259,3114.0,3113.3,0.97279149]
["bitfinex","ETHUSD",1768249404637,0.001,3114.0,3113.3,0.97279149]
["bitfinex","ETHUSD",1768249404828,0.001,3114.0,3113.5,0.97279149]
["bitfinex","ETHUSD",1768249405746,0.001,3114.0,3113.6,4.18450783]
["bitfinex","ETHUSD",1768249406056,0.001,3114.0,3113.7,0.97279149]
["bitfinex","ETHUSD",1768249406659,0.00181604,3114.3,3113.8,0.97279149]
["bitfinex","ETHUSD",1768249408429,0.00181604,3114.3,3113.8,4.18424321]
["bitfinex","ETHUSD",1768249408962,0.00181604,3114.3,3113.8,0.97279149]
["bitfinex","ETHUSD",1768249410233,0.00181604,3114.3,3113.6,0.97279149]
["bitfinex","ETHUSD",1768249410429,0.00181604,3114.3,3113.7,0.97279149]
["bitfinex","ETHUSD",1768249412357,3.53238428,3114.2,3113.7,0.97279149]
["bitfinex","ETHUSD",1768249412866,3.53238428,3114.2,3113.5,4.18453307]
["bitfinex","ETHUSD",1768249413363,3.53238428,3114.2,3113.6,3.21170303]
["bitfinex","ETHUSD",1768249413538,3.21111354,3114.2,3113.6,3.21170303]
["bitfinex","ETHUSD",1768249414457,0.001,3114.0,3113.6,3.21170303]
["bitfinex","ETHUSD",1768249415165,0.001,3114.0,3113.5,4.18456183]
["bitfinex","ETHUSD",1768249416081,0.96785847,3114.0,3113.5,3.21177034]
["bitfinex","ETHUSD",1768249416382,0.001,3114.0,3113.5,4.11847693]
["bitfinex","ETHUSD",1768249418886,0.96785847,3114.0,3113.4,3.2118832]
["bitfinex","ETHUSD",1768249419091,0.96685847,3113.9,3113.0,3.21229154]
["bitfinex","ETHUSD",1768249419299,0.96685847,3113.9,3113.1,3.21219007]
["bitfinex","ETHUSD",1768249419879,0.96685847,3113.9,3113.0,3.21229115]
["bitfinex","ETHUSD",1768249420051,0.96685847,3113.9,3113.1,3.2122241]
["bitfinex","ETHUSD",1768249420252,0.96685847,3113.9,3112.9,4.11912452]
["bitfinex","ETHUSD",1768249420253,4.17836852,3113.8,3113.0,4.11904195]
["bitfinex","ETHUSD",1768249420582,0.001,3114.0,3113.3,0.90670659]
["bitfinex","ETHUSD",1768249420795,3.21234568,3114.0,3113.3,0.90670659]
["bitfinex","ETHUSD",1768249421463,4.17920415,3114.0,3113.3,0.90670659]
["bitfinex","ETHUSD",1768249421666,3.21234568,3114.0,3113.3,0.90670659]
["bitfinex","ETHUSD",1768249422374,0.001,3114.0,3113.4,4.11862924]
["bitfinex","ETHUSD",1768249422873,0.96785847,3114.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1768249423887,0.001,3114.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1768249424592,0.001,3114.0,3113.3,4.11873241]
["bitfinex","ETHUSD",1768249424763,0.001,3114.0,3113.4,0.90670659]
["bitfinex","ETHUSD",1768249424964,0.001,3114.0,3113.6,0.90670659]
["bitfinex","ETHUSD",1768249426370,0.001,3114.0,3113.4,0.90670659]
["bitfinex","ETHUSD",1768249426571,0.001,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768249427988,0.001,3114.0,3113.6,0.90870659]
["bitfinex","ETHUSD",1768249428506,0.001,3114.0,3113.6,4.12032032]
["bitfinex","ETHUSD",1768249428804,0.001,3114.0,3113.7,0.90670659]
["bitfinex","ETHUSD",1768249432114,0.001,3114.0,3113.7,4.11828908]
["bitfinex","ETHUSD",1768249432802,0.001,3114.0,3113.7,0.90670659]
["bitfinex","ETHUSD",1768249434512,0.001,3114.0,3113.6,3.21371528]
["bitfinex","ETHUSD",1768249434689,0.001,3114.0,3113.6,4.12042187]
["bitfinex","ETHUSD",1768249435810,0.00181604,3114.3,3114.0,0.90670659]
["bitfinex","ETHUSD",1768249435987,0.00181604,3114.3,3113.8,6.48191515]
["bitfinex","ETHUSD",1768249436898,0.00181604,3114.3,3113.9,0.90670659]
["bitfinex","ETHUSD",1768249437120,0.00181604,3114.3,3114.0,4.11801037]
["bitfinex","ETHUSD",1768249437632,0.252,3114.7,3114.1,0.90670659]
["bitfinex","ETHUSD",1768249437804,3.46267005,3114.7,3114.1,0.90670659]
["bitfinex","ETHUSD",1768249438425,3.46267005,3114.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1768249438620,4.42952852,3114.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1768249438823,1.21885847,3114.7,3114.0,7.32931415]
["bitfinex","ETHUSD",1768249439217,1.21885847,3114.7,3114.0,7.33131415]
["bitfinex","ETHUSD",1768249439532,1.21885847,3114.7,3114.0,4.12001037]
["bitfinex","ETHUSD",1768249441443,4.17808959,3114.9,3114.1,4.11781573]
["bitfinex","ETHUSD",1768249442137,0.96767345,3114.9,3114.2,0.90670659]
["bitfinex","ETHUSD",1768249442307,0.00081498,3114.9,3114.2,0.90670659]
["bitfinex","ETHUSD",1768249443120,3.21119101,3114.9,3114.2,0.90670659]
["bitfinex","ETHUSD",1768249443321,0.00081498,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768249443523,0.00081498,3114.9,3114.3,4.11770103]
["bitfinex","ETHUSD",1768249444347,0.00081498,3114.9,3114.3,0.90670659]
["bitfinex","ETHUSD",1768249445745,0.91093038,3114.9,3114.1,4.15889793]
["bitfinex","ETHUSD",1768249447041,0.91093038,3114.9,3114.2,3.21107766]
["bitfinex","ETHUSD",1768249447842,4.12136821,3114.9,3114.2,3.21107766]
["bitfinex","ETHUSD",1768249448151,0.9101154,3114.8,3114.2,3.21107766]
["bitfinex","ETHUSD",1768249449351,0.9101154,3114.8,3114.1,4.15888932]
["bitfinex","ETHUSD",1768249450057,0.9101154,3114.7,3114.0,3.21322858]
["bitfinex","ETHUSD",1768249450352,4.12062565,3114.8,3114.1,3.21119438]
["bitfinex","ETHUSD",1768249450527,0.9101154,3114.8,3114.1,3.21119438]
["bitfinex","ETHUSD",1768249450852,0.9101154,3114.8,3114.1,4.15892992]
["bitfinex","ETHUSD",1768249451149,0.001,3114.6,3114.1,4.15892992]
["bitfinex","ETHUSD",1768249451647,0.001,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768249451852,0.001,3114.6,3114.0,3.21325437]
["bitfinex","ETHUSD",1768249452079,0.9111154,3114.6,3114.0,3.21325437]
["bitfinex","ETHUSD",1768249454239,0.9611587,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768249456251,0.9611587,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768249457153,4.21213741,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768249457357,0.9611587,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768249457972,0.9611587,3114.4,3113.6,0.002]
["bitfinex","ETHUSD",1768249458197,1.04469149,3114.4,3113.6,0.002]
["bitfinex","ETHUSD",1768249458489,1.04469149,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768249458686,0.9611587,3114.1,3113.3,1e-08]
["bitfinex","ETHUSD",1768249458980,0.9611587,3113.9,3112.6,0.90048906]
["bitfinex","ETHUSD",1768249459142,0.9611587,3113.7,3112.6,0.90048906]
["bitfinex","ETHUSD",1768249460083,0.9611587,3113.7,3112.6,4.11322741]
["bitfinex","ETHUSD",1768249460557,0.9611587,3113.5,3112.7,3.21345815]
["bitfinex","ETHUSD",1768249460983,0.9611587,3113.5,3112.7,0.00081645]
["bitfinex","ETHUSD",1768249461685,3.21165821,3113.7,3112.7,0.90130551]
["bitfinex","ETHUSD",1768249461977,3.21165821,3113.7,3112.9,0.90048906]
["bitfinex","ETHUSD",1768249462571,3.21165821,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768249462572,7.38447512,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768249464589,4.17281691,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1768249465095,4.17281691,3113.7,3113.0,0.90248906]
["bitfinex","ETHUSD",1768249465782,7.38447512,3113.7,3113.0,0.90248906]
["bitfinex","ETHUSD",1768249465956,0.73844751,3113.6,3113.0,0.90248906]
["bitfinex","ETHUSD",1768249466983,0.73844751,3113.6,3113.0,4.11477711]
["bitfinex","ETHUSD",1768249467420,3.21154018,3113.8,3113.0,4.11477711]
["bitfinex","ETHUSD",1768249468286,4.17269888,3113.8,3113.0,4.11477711]
["bitfinex","ETHUSD",1768249470286,4.17269888,3113.8,3113.1,0.90048906]
["bitfinex","ETHUSD",1768249471617,4.17269888,3113.8,3113.1,4.11269635]
["bitfinex","ETHUSD",1768249472122,4.17269888,3113.8,3113.1,0.90048906]
["bitfinex","ETHUSD",1768249472301,0.7384113,3113.7,3113.1,0.90048906]
["bitfinex","ETHUSD",1768249472698,0.7384113,3113.7,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249472925,0.9611587,3113.8,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249473133,4.1727153,3113.8,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249473791,3.21145228,3113.9,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249473993,4.17261098,3113.9,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249474664,0.9532893,3113.8,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249475823,0.001,3113.5,3113.1,4.11271838]
["bitfinex","ETHUSD",1768249476053,1.2052893,3114.0,3113.3,0.96290417]
["bitfinex","ETHUSD",1768249476356,6.67471048,3114.0,3113.3,0.96290417]
["bitfinex","ETHUSD",1768249476743,7.62799978,3114.0,3113.3,0.96290417]
["bitfinex","ETHUSD",1768249476950,0.9532893,3113.9,3113.1,4.17513349]
["bitfinex","ETHUSD",1768249477264,0.9532893,3113.9,3113.1,0.96290417]
["bitfinex","ETHUSD",1768249478256,4.16479935,3113.8,3113.1,4.17511641]
["bitfinex","ETHUSD",1768249479919,0.9532893,3113.8,3113.1,7.38734859]
["bitfinex","ETHUSD",1768249480119,0.9532893,3113.8,3113.1,4.17511641]
["bitfinex","ETHUSD",1768249482359,4.16481284,3113.8,3113.1,4.17511641]
["bitfinex","ETHUSD",1768249484359,7.37633638,3113.8,3113.1,0.96290417]
["bitfinex","ETHUSD",1768249484662,4.16481284,3113.8,3113.1,0.96290417]
["bitfinex","ETHUSD",1768249485359,4.16481284,3113.8,3113.1,4.17510973]
["bitfinex","ETHUSD",1768249486666,4.16481284,3113.8,3113.1,4.17513168]
["bitfinex","ETHUSD",1768249487935,4.16481284,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1768249488136,0.001,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1768249518028,0.99702259,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1768249519131,0.99602259,3113.4,3112.7,0.00081645]
["bitfinex","ETHUSD",1768249519328,0.99602259,3113.2,3112.7,0.00081645]
["bitfinex","ETHUSD",1768249520261,0.253,3113.5,3113.1,0.93387856]
["bitfinex","ETHUSD",1768249520467,0.001,3113.5,3113.2,0.93387856]
["bitfinex","ETHUSD",1768249521730,0.001,3113.5,3113.0,0.93387856]
["bitfinex","ETHUSD",1768249521930,0.001,3113.5,3113.0,4.14617415]
["bitfinex","ETHUSD",1768249522147,0.001,3113.5,3113.1,0.93387856]
["bitfinex","ETHUSD",1768249523855,0.001,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249524680,0.99702259,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1768249525049,3.21192265,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768249525245,0.99602259,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768249525655,0.99602259,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768249526268,0.99602259,3113.2,3113.0,0.00016618]
["bitfinex","ETHUSD",1768249527226,0.99602259,3113.2,3112.7,0.00081645]
["bitfinex","ETHUSD",1768249527227,0.99602259,3113.0,3112.7,0.00081645]
["bitfinex","ETHUSD",1768249527353,0.99602259,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1768249527354,0.99602259,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1768249529677,4.20856435,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249530253,7.42110611,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249530472,8.18841672,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249530986,4.97587496,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249531663,8.18841672,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249532196,4.97587496,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768249534091,4.97587496,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1768249534894,4.97587496,3112.8,3112.7,0.00035914]
["bitfinex","ETHUSD",1768249536585,0.98865779,3112.7,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249536787,0.98865779,3112.6,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249537365,0.98865779,3112.4,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249538573,3.21305786,3112.3,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249540192,3.21298225,3112.4,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249543066,3.46485656,3112.5,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249543501,3.21272744,3112.7,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249543707,6.42545488,3112.7,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249544080,3.21272744,3112.7,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249545698,4.20138523,3112.7,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249545899,3.21272744,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768249546085,0.66773016,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1768249546291,0.001,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1768249547101,0.98965779,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249548100,4.20250919,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249548281,5.01080861,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249548483,4.02215082,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249553515,5.01080861,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249553813,4.02215082,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249560115,5.01080861,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249560481,4.02215082,3112.5,3112.4,0.00035914]
["bitfinex","ETHUSD",1768249560687,0.98865779,3112.4,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249561022,0.82638207,3112.3,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249562606,3.2131611,3112.2,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249563434,4.03949307,3112.3,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249563635,7.25260407,3112.3,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249564337,4.03949307,3112.3,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249564728,7.25260407,3112.3,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249564930,0.81327313,3112.2,3112.1,4.01e-06]
["bitfinex","ETHUSD",1768249565938,1.80297871,3112.2,3111.9,1e-08]
["bitfinex","ETHUSD",1768249566522,0.81327313,3112.2,3111.9,1e-08]
["bitfinex","ETHUSD",1768249566716,3.21326435,3112.1,3111.9,1e-08]
["bitfinex","ETHUSD",1768249567725,6.4265287,3112.1,3111.9,1e-08]
["bitfinex","ETHUSD",1768249567924,7.31494524,3112.1,3111.9,1e-08]
["bitfinex","ETHUSD",1768249568125,7.27477944,3112.1,3111.9,1e-08]
["bitfinex","ETHUSD",1768249568316,0.04016709,3112.0,3111.9,1e-08]
["bitfinex","ETHUSD",1768249568519,7.27477944,3112.1,3111.9,1e-08]
["bitfinex","ETHUSD",1768249568722,0.04016709,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768249569044,1.82017079,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1768249569229,0.98970558,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768249569623,0.98970558,3111.7,3111.2,1e-08]
["bitfinex","ETHUSD",1768249569824,0.98970558,3111.5,3110.8,0.00280564]
["bitfinex","ETHUSD",1768249570737,3.21367741,3111.7,3110.9,0.90080391]
["bitfinex","ETHUSD",1768249570940,3.46741446,3112.0,3110.9,0.90080391]
["bitfinex","ETHUSD",1768249571335,7.6705345,3112.0,3110.9,0.90080391]
["bitfinex","ETHUSD",1768249571644,0.98970558,3111.9,3110.9,0.90080391]
["bitfinex","ETHUSD",1768249571848,3.46741446,3112.0,3111.1,0.90080391]
["bitfinex","ETHUSD",1768249572048,3.2144128,3112.0,3111.1,0.90080391]
["bitfinex","ETHUSD",1768249572291,0.001,3112.0,3111.1,0.90080391]
["bitfinex","ETHUSD",1768249573149,0.9813139,3111.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1768249573352,0.9813139,3111.9,3111.3,0.253]
["bitfinex","ETHUSD",1768249573556,0.9813139,3111.9,3111.4,0.32176182]
["bitfinex","ETHUSD",1768249575155,0.9813139,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1768249576160,0.9813139,3111.9,3111.4,0.32176182]
["bitfinex","ETHUSD",1768249576345,0.9813139,3111.9,3111.3,3.46699295]
["bitfinex","ETHUSD",1768249576924,4.19479599,3111.9,3111.3,3.21399295]
["bitfinex","ETHUSD",1768249577268,0.9813139,3111.8,3111.3,3.21399295]
["bitfinex","ETHUSD",1768249578342,3.21347691,3111.9,3111.3,3.21399295]
["bitfinex","ETHUSD",1768249578829,0.001,3112.0,3111.3,4.14194063]
["bitfinex","ETHUSD",1768249579032,0.001,3112.0,3111.5,0.92794768]
["bitfinex","ETHUSD",1768249579461,0.001,3112.0,3111.7,0.92794768]
["bitfinex","ETHUSD",1768249585462,0.001,3112.0,3111.8,0.92794768]
["bitfinex","ETHUSD",1768249585842,0.001,3112.0,3111.5,3.21388271]
["bitfinex","ETHUSD",1768249586174,0.001,3112.0,3111.6,3.21372648]
["bitfinex","ETHUSD",1768249586377,0.001,3112.0,3111.6,4.14167416]
["bitfinex","ETHUSD",1768249586875,0.001,3112.0,3111.6,0.92794768]
["bitfinex","ETHUSD",1768249587094,0.001,3112.0,3111.4,0.92794768]
["bitfinex","ETHUSD",1768249587590,0.04116709,3112.0,3111.4,0.92794768]
["bitfinex","ETHUSD",1768249588073,3.25460682,3112.0,3111.4,4.14192744]
["bitfinex","ETHUSD",1768249588565,4.23592072,3112.0,3111.3,3.21405712]
["bitfinex","ETHUSD",1768249588768,4.23592072,3112.0,3111.4,3.21398025]
["bitfinex","ETHUSD",1768249590372,4.23592072,3112.0,3111.3,4.14199268]
["bitfinex","ETHUSD",1768249591159,7.40919336,3112.0,3111.3,0.92794768]
["bitfinex","ETHUSD",1768249591352,0.0400817,3111.9,3111.3,4.14202771]
["bitfinex","ETHUSD",1768249592180,4.19575363,3112.0,3111.3,4.14202771]
["bitfinex","ETHUSD",1768249592364,4.23592072,3112.0,3111.3,4.14202771]
["bitfinex","ETHUSD",1768249592690,0.001,3111.7,3111.3,4.14202771]
["bitfinex","ETHUSD",1768249593188,0.001,3111.7,3111.3,3.21408003]
["bitfinex","ETHUSD",1768249593865,0.001,3111.7,3111.3,4.14202771]
["bitfinex","ETHUSD",1768249594677,0.001,3111.7,3111.3,3.21408003]
["bitfinex","ETHUSD",1768249595668,0.001,3111.7,3111.2,3.21416392]
["bitfinex","ETHUSD",1768249596072,0.001,3111.7,3111.3,3.21409026]
["bitfinex","ETHUSD",1768249596458,0.9600304,3111.6,3110.8,0.00280564]
["bitfinex","ETHUSD",1768249596637,0.254,3111.7,3110.3,0.00080465]
["bitfinex","ETHUSD",1768249596638,0.9600304,3111.4,3110.3,0.00080465]
["bitfinex","ETHUSD",1768249596841,0.9600304,3111.3,3110.3,0.00080465]
["bitfinex","ETHUSD",1768249598847,0.9600304,3111.1,3110.3,0.00080465]
["bitfinex","ETHUSD",1768249600857,0.9600304,3110.9,3110.3,0.00080465]
["bitfinex","ETHUSD",1768249602361,6.42880102,3111.0,3110.2,0.00081275]
["bitfinex","ETHUSD",1768249602362,0.9600304,3110.7,3110.2,0.00081275]
["bitfinex","ETHUSD",1768249602669,6.42921434,3110.8,3109.8,0.95942371]
["bitfinex","ETHUSD",1768249602670,0.73892447,3110.6,3109.8,0.95942371]
["bitfinex","ETHUSD",1768249602873,6.42921434,3110.8,3109.8,0.95942371]
["bitfinex","ETHUSD",1768249603071,3.21460717,3110.8,3109.8,0.95942371]
["bitfinex","ETHUSD",1768249603273,3.21429719,3111.1,3109.9,0.95861824]
["bitfinex","ETHUSD",1768249604388,3.21429719,3111.1,3110.6,0.95861824]
["bitfinex","ETHUSD",1768249604680,3.86116037,3111.1,3110.6,0.95861824]
["bitfinex","ETHUSD",1768249604986,7.07545756,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768249606069,8.03548796,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768249607985,1.0002104,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768249609580,3.21450384,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768249610492,3.21444968,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768249610692,4.01800526,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768249613201,4.01800526,3111.0,3110.5,0.96061824]
["bitfinex","ETHUSD",1768249614180,0.80355558,3111.0,3110.5,0.96061824]
["bitfinex","ETHUSD",1768249614377,3.21503093,3111.4,3110.6,0.95861824]
["bitfinex","ETHUSD",1768249614579,0.001,3111.4,3110.6,0.95861824]
["bitfinex","ETHUSD",1768249616397,0.001,3111.4,3110.8,0.95861824]
["bitfinex","ETHUSD",1768249618464,0.001,3111.7,3111.3,0.95861824]
["bitfinex","ETHUSD",1768249620231,0.001,3112.0,3111.6,0.95861824]
["bitfinex","ETHUSD",1768249620515,0.001,3112.0,3111.3,3.46703802]
["bitfinex","ETHUSD",1768249620516,0.9610304,3112.0,3111.3,3.46703802]
["bitfinex","ETHUSD",1768249620673,0.9610304,3112.0,3111.4,3.21397848]
["bitfinex","ETHUSD",1768249620878,0.9610304,3112.0,3111.5,3.2138443]
["bitfinex","ETHUSD",1768249621105,0.001,3112.0,3111.4,4.17256804]
["bitfinex","ETHUSD",1768249621629,0.001,3112.0,3111.7,0.95861824]
["bitfinex","ETHUSD",1768249622787,0.001,3112.0,3111.7,4.17221587]
["bitfinex","ETHUSD",1768249622989,0.001,3112.0,3111.7,0.95861824]
["bitfinex","ETHUSD",1768249625913,0.001,3112.0,3111.7,4.17224307]
["bitfinex","ETHUSD",1768249626886,0.001,3112.0,3111.7,0.95861824]
["bitfinex","ETHUSD",1768249628597,0.001,3112.0,3111.7,4.17228979]
["bitfinex","ETHUSD",1768249629215,0.001,3112.0,3111.7,7.3859672]
["bitfinex","ETHUSD",1768249629609,0.9860897,3112.3,3112.0,0.98626927]
["bitfinex","ETHUSD",1768249629919,0.9860897,3112.3,3111.7,3.21363139]
["bitfinex","ETHUSD",1768249631917,0.9860897,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1768249632282,0.9860897,3112.2,3111.5,3.21383262]
["bitfinex","ETHUSD",1768249632486,0.9860897,3112.2,3111.6,0.32138326]
["bitfinex","ETHUSD",1768249632724,4.12815129,3112.3,3111.6,1.22671216]
["bitfinex","ETHUSD",1768249633989,3.21306337,3112.3,3111.7,0.9053289]
["bitfinex","ETHUSD",1768249636236,3.21376027,3112.4,3111.7,4.11899037]
["bitfinex","ETHUSD",1768249637137,3.21376027,3112.4,3111.7,0.9053289]
["bitfinex","ETHUSD",1768249637642,3.21376027,3112.4,3111.7,4.11900464]
["bitfinex","ETHUSD",1768249638197,6.4267149,3112.4,3111.7,0.9053289]
["bitfinex","ETHUSD",1768249638528,6.4267149,3112.4,3111.7,4.11899747]
["bitfinex","ETHUSD",1768249639229,3.21376027,3112.4,3111.8,0.9053289]
["bitfinex","ETHUSD",1768249640134,0.001,3112.0,3111.8,0.9053289]
["bitfinex","ETHUSD",1768249640342,0.00017957,3112.0,3111.8,1.24190852]
["bitfinex","ETHUSD",1768249641211,0.00017957,3112.0,3111.8,4.45546658]
["bitfinex","ETHUSD",1768249641847,0.00017957,3112.0,3111.8,1.24190852]
["bitfinex","ETHUSD",1768249642144,0.00017957,3112.0,3111.6,4.11906107]
["bitfinex","ETHUSD",1768249651050,0.00017957,3112.0,3111.7,0.9053289]
["bitfinex","ETHUSD",1768249652555,0.00017957,3112.0,3111.5,3.21384055]
["bitfinex","ETHUSD",1768249652856,0.00017957,3112.0,3111.4,4.11926313]
["bitfinex","ETHUSD",1768249653040,0.00017957,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768249655245,3.43616361,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768249655449,3.21321366,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768249657558,3.21309213,3112.3,3111.7,0.95664555]
["bitfinex","ETHUSD",1768249661153,0.43317254,3112.2,3111.7,0.95664555]
["bitfinex","ETHUSD",1768249661458,0.43317254,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768249661630,3.64641322,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768249662168,3.64641322,3112.2,3109.0,0.00081212]
["bitfinex","ETHUSD",1768249662169,0.00080547,3111.4,3109.0,0.00081212]
["bitfinex","ETHUSD",1768249662483,0.92209842,3109.4,3108.4,1.1247216]
["bitfinex","ETHUSD",1768249662622,0.92209842,3109.1,3108.0,0.25381457]
["bitfinex","ETHUSD",1768249662825,6.58368553,3109.4,3108.1,0.95748439]
["bitfinex","ETHUSD",1768249663060,5.83105432,3109.5,3108.3,0.95664555]
["bitfinex","ETHUSD",1768249663268,1.17509842,3109.5,3108.5,3.21698568]
["bitfinex","ETHUSD",1768249663569,1.17509842,3109.5,3108.5,4.17363123]
["bitfinex","ETHUSD",1768249663771,1.17509842,3109.5,3108.5,7.39061691]
["bitfinex","ETHUSD",1768249664121,0.43317254,3109.3,3108.5,7.39061691]
["bitfinex","ETHUSD",1768249664325,0.43317254,3109.3,3108.5,4.17363123]
["bitfinex","ETHUSD",1768249664564,0.43317254,3109.3,3108.5,7.39061691]
["bitfinex","ETHUSD",1768249664930,0.43317254,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768249665335,1.35527096,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768249665769,0.45714245,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768249668061,0.92209842,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768249668262,0.43317254,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768249669463,1.35527096,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768249669764,0.92209842,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768249670566,0.43317254,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768249671236,0.89030711,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768249672147,0.43317254,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768249676866,0.92209842,3109.1,3108.6,3.2168334]
["bitfinex","ETHUSD",1768249677261,0.92209842,3108.8,3108.6,3.2168334]
["bitfinex","ETHUSD",1768249677456,0.001,3108.9,3108.6,3.2168334]
["bitfinex","ETHUSD",1768249677660,0.001,3108.9,3108.5,3.21898568]
["bitfinex","ETHUSD",1768249677862,0.001,3108.9,3108.5,6.43597136]
["bitfinex","ETHUSD",1768249678064,0.001,3108.9,3108.5,7.39261691]
["bitfinex","ETHUSD",1768249679084,0.001,3108.9,3108.5,4.17563123]
["bitfinex","ETHUSD",1768249680863,0.001,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249681169,0.96330556,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249681369,0.92309842,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249681892,0.001,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249682287,0.001,3108.9,3108.7,0.253]
["bitfinex","ETHUSD",1768249682664,0.0008058,3109.9,3108.7,1.20964555]
["bitfinex","ETHUSD",1768249682862,0.92290422,3109.9,3108.9,5.57805432]
["bitfinex","ETHUSD",1768249683366,0.92209842,3109.7,3108.7,0.253]
["bitfinex","ETHUSD",1768249683866,0.92209842,3109.7,3108.8,0.253]
["bitfinex","ETHUSD",1768249684379,0.92209842,3109.5,3108.8,0.253]
["bitfinex","ETHUSD",1768249685008,0.0008058,3109.9,3108.9,0.93963106]
["bitfinex","ETHUSD",1768249685160,0.0008058,3109.9,3109.2,0.93963106]
["bitfinex","ETHUSD",1768249685161,3.21639953,3109.9,3109.2,0.93963106]
["bitfinex","ETHUSD",1768249685364,3.21639953,3109.9,3109.3,0.253]
["bitfinex","ETHUSD",1768249685562,0.9042909,3109.8,3108.8,3.21665848]
["bitfinex","ETHUSD",1768249685815,0.9042909,3109.8,3108.9,0.253]
["bitfinex","ETHUSD",1768249685966,0.9042909,3109.8,3109.0,0.253]
["bitfinex","ETHUSD",1768249685967,0.94448641,3109.8,3109.0,0.253]
["bitfinex","ETHUSD",1768249686300,4.12003518,3109.7,3109.1,0.253]
["bitfinex","ETHUSD",1768249686480,0.04019809,3109.6,3109.1,0.253]
["bitfinex","ETHUSD",1768249686662,4.12003518,3109.7,3109.1,0.253]
["bitfinex","ETHUSD",1768249687594,0.94448899,3109.6,3108.7,4.1563977]
["bitfinex","ETHUSD",1768249687807,1.64188866,3109.5,3108.8,0.253]
["bitfinex","ETHUSD",1768249688471,3.21605454,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768249688666,0.001,3109.3,3108.8,0.253]
["bitfinex","ETHUSD",1768249688876,0.001,3109.3,3108.8,3.21665316]
["bitfinex","ETHUSD",1768249689096,0.001,3109.3,3108.9,0.253]
["bitfinex","ETHUSD",1768249693906,0.001,3109.3,3109.0,0.253]
["bitfinex","ETHUSD",1768249695910,0.94971629,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1768249696208,0.90851432,3109.1,3108.6,0.253]
["bitfinex","ETHUSD",1768249696415,0.94871888,3109.1,3108.6,0.253]
["bitfinex","ETHUSD",1768249697190,0.94871888,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768249697402,0.94871888,3109.1,3108.6,0.253]
["bitfinex","ETHUSD",1768249697699,0.94871888,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768249697904,0.41657708,3109.2,3108.6,0.253]
["bitfinex","ETHUSD",1768249697905,7.34145094,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249698216,0.73414509,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249699614,3.21667524,3108.8,3108.6,0.253]
["bitfinex","ETHUSD",1768249700119,3.95076258,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249704291,3.95076258,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768249704489,3.95076258,3108.9,3108.6,0.253]
["bitfinex","ETHUSD",1768249706625,0.41657708,3109.2,3108.7,0.98553591]
["bitfinex","ETHUSD",1768249706826,3.21723822,3109.3,3108.7,0.98553591]
["bitfinex","ETHUSD",1768249707123,3.21631309,3109.2,3108.7,0.98553591]
["bitfinex","ETHUSD",1768249710533,0.001,3109.3,3108.7,0.98553591]
["bitfinex","ETHUSD",1768249711193,0.90951432,3109.3,3108.6,1.23853591]
["bitfinex","ETHUSD",1768249711394,0.90951432,3109.3,3108.6,0.253]
["bitfinex","ETHUSD",1768249711597,0.90851432,3109.1,3108.6,0.253]
["bitfinex","ETHUSD",1768249711799,0.73416234,3109.2,3108.7,0.98553591]
["bitfinex","ETHUSD",1768249712832,0.001,3109.0,3108.7,0.98553591]
["bitfinex","ETHUSD",1768249714317,0.001,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249715305,0.001,3109.0,3108.6,1.19305962]
["bitfinex","ETHUSD",1768249720240,0.001,3109.0,3108.6,0.94005962]
["bitfinex","ETHUSD",1768249720439,0.001,3109.0,3108.7,0.253]
["bitfinex","ETHUSD",1768249720957,0.92481623,3108.4,3107.7,0.253]
["bitfinex","ETHUSD",1768249721854,7.35920157,3108.3,3107.7,0.253]
["bitfinex","ETHUSD",1768249722716,0.92481623,3108.2,3107.3,0.00280514]
["bitfinex","ETHUSD",1768249722920,0.92481623,3107.9,3107.3,0.25580514]
["bitfinex","ETHUSD",1768249723154,0.92481623,3108.0,3107.3,0.25580514]
["bitfinex","ETHUSD",1768249723455,0.73592016,3108.1,3107.4,0.94005962]
["bitfinex","ETHUSD",1768249724162,0.92481623,3107.9,3107.3,3.47397962]
["bitfinex","ETHUSD",1768249724462,0.92481623,3107.9,3107.3,0.25580514]
["bitfinex","ETHUSD",1768249724773,3.21750321,3108.0,3107.3,1.19586476]
["bitfinex","ETHUSD",1768249724919,3.21750321,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768249725121,7.1709861,3108.0,3107.6,0.253]
["bitfinex","ETHUSD",1768249725361,6.43500642,3108.0,3107.6,0.253]
["bitfinex","ETHUSD",1768249726867,6.43479938,3108.1,3107.6,0.253]
["bitfinex","ETHUSD",1768249727529,3.21730022,3108.2,3107.6,1.19305962]
["bitfinex","ETHUSD",1768249728560,6.43460044,3108.2,3107.6,1.19305962]
["bitfinex","ETHUSD",1768249729352,3.21708917,3108.4,3107.6,1.19305962]
["bitfinex","ETHUSD",1768249729554,3.63127971,3108.4,3107.7,0.94005962]
["bitfinex","ETHUSD",1768249731053,3.21702672,3108.5,3107.7,0.94005962]
["bitfinex","ETHUSD",1768249731255,4.14184295,3108.5,3107.7,0.94005962]
["bitfinex","ETHUSD",1768249731459,4.14184295,3108.5,3107.6,6.68883293]
["bitfinex","ETHUSD",1768249731662,0.92481623,3108.4,3107.6,6.68883293]
["bitfinex","ETHUSD",1768249732240,0.92481623,3108.4,3107.6,3.47091557]
["bitfinex","ETHUSD",1768249733438,4.1420089,3108.3,3107.6,3.47091557]
["bitfinex","ETHUSD",1768249734928,0.92481623,3108.2,3107.5,4.15805806]
["bitfinex","ETHUSD",1768249735160,0.96503243,3108.2,3107.6,0.253]
["bitfinex","ETHUSD",1768249735361,4.14195103,3108.4,3107.6,4.41092257]
["bitfinex","ETHUSD",1768249735657,4.14195103,3108.4,3107.7,0.253]
["bitfinex","ETHUSD",1768249736736,0.001,3108.1,3107.7,0.253]
["bitfinex","ETHUSD",1768249737501,0.001,3108.1,3107.7,1.19305962]
["bitfinex","ETHUSD",1768249737673,0.001,3108.1,3107.7,4.4108514]
["bitfinex","ETHUSD",1768249738336,0.001,3108.1,3107.8,0.94005962]
["bitfinex","ETHUSD",1768249739859,0.001,3108.1,3107.9,0.253]
["bitfinex","ETHUSD",1768249743641,0.001,3108.1,3107.8,4.15767921]
["bitfinex","ETHUSD",1768249743841,0.001,3108.1,3107.9,0.253]
["bitfinex","ETHUSD",1768249744574,0.001,3108.1,3108.0,0.253]
["bitfinex","ETHUSD",1768249746149,0.001,3108.1,3107.8,3.21761959]
["bitfinex","ETHUSD",1768249746355,0.001,3108.1,3108.0,0.253]
["bitfinex","ETHUSD",1768249746665,0.001,3108.1,3107.7,4.17772597]
["bitfinex","ETHUSD",1768249746868,0.001,3108.1,3108.0,0.253]
["bitfinex","ETHUSD",1768249748192,0.001,3108.7,3108.1,0.95996662]
["bitfinex","ETHUSD",1768249748346,3.21782543,3108.7,3108.1,0.95996662]
["bitfinex","ETHUSD",1768249748548,6.43465086,3108.7,3108.1,0.95996662]
["bitfinex","ETHUSD",1768249748797,3.95958273,3108.7,3108.1,0.95996662]
["bitfinex","ETHUSD",1768249750377,0.001,3108.7,3108.2,0.95996662]
["bitfinex","ETHUSD",1768249751013,0.001,3108.7,3108.2,4.17716372]
["bitfinex","ETHUSD",1768249751173,0.001,3108.7,3108.2,0.95996662]
["bitfinex","ETHUSD",1768249753105,0.001,3108.7,3108.2,4.17725038]
["bitfinex","ETHUSD",1768249753403,0.001,3108.7,3108.3,0.93673777]
["bitfinex","ETHUSD",1768249753713,3.21748749,3109.0,3108.5,0.93673777]
["bitfinex","ETHUSD",1768249753871,0.001,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249754576,3.21749468,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249755299,0.001,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249756073,0.98816123,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249756512,0.001,3109.0,3108.6,0.253]
["bitfinex","ETHUSD",1768249761180,0.001,3109.0,3108.7,1.18973777]
["bitfinex","ETHUSD",1768249761390,0.001,3109.3,3108.8,0.93673777]
["bitfinex","ETHUSD",1768249761622,0.001,3109.3,3108.9,0.93673777]
["bitfinex","ETHUSD",1768249764332,0.00081457,3109.6,3109.4,0.93673777]
["bitfinex","ETHUSD",1768249764625,0.00081457,3109.6,3109.5,0.253]
["bitfinex","ETHUSD",1768249766722,0.00081457,3109.6,3109.2,4.15296862]
["bitfinex","ETHUSD",1768249766922,0.00081457,3109.6,3109.5,0.253]
["bitfinex","ETHUSD",1768249772232,0.00083884,3109.7,3109.5,0.253]
["bitfinex","ETHUSD",1768249772938,0.0008058,3109.9,3109.5,4.4056426]
["bitfinex","ETHUSD",1768249773118,0.0008058,3109.9,3109.6,0.93673777]
["bitfinex","ETHUSD",1768249774117,6.43017421,3110.4,3109.6,0.93673777]
["bitfinex","ETHUSD",1768249774845,7.37504786,3110.4,3109.6,0.93673777]
["bitfinex","ETHUSD",1768249775345,4.15992586,3110.4,3109.7,0.91206842]
["bitfinex","ETHUSD",1768249776234,3.21505221,3110.4,3109.7,0.91206842]
["bitfinex","ETHUSD",1768249777045,0.00081212,3110.6,3109.8,0.91206842]
["bitfinex","ETHUSD",1768249777338,0.94487365,3111.2,3110.4,6.50303893]
["bitfinex","ETHUSD",1768249777515,6.42878001,3111.4,3110.4,0.91206842]
["bitfinex","ETHUSD",1768249777516,0.94567822,3111.1,3110.4,0.91206842]
["bitfinex","ETHUSD",1768249777721,0.94567822,3111.1,3110.2,0.91206842]
["bitfinex","ETHUSD",1768249777922,0.94567822,3111.1,3110.3,0.253]
["bitfinex","ETHUSD",1768249780046,7.37367467,3111.0,3110.3,0.253]
["bitfinex","ETHUSD",1768249780346,1.05888259,3110.9,3110.3,0.253]
["bitfinex","ETHUSD",1768249781716,4.15948082,3110.8,3110.4,0.253]
["bitfinex","ETHUSD",1768249782620,7.37408799,3110.8,3110.4,0.253]
["bitfinex","ETHUSD",1768249783745,7.37508799,3110.8,3110.4,0.253]
["bitfinex","ETHUSD",1768249786553,7.37508799,3110.8,3110.1,0.91206842]
["bitfinex","ETHUSD",1768249786738,7.37508799,3110.8,3110.3,0.253]
["bitfinex","ETHUSD",1768249790855,7.37508799,3110.8,3110.1,0.91206842]
["bitfinex","ETHUSD",1768249791026,0.98505753,3110.7,3109.9,0.91406842]
["bitfinex","ETHUSD",1768249791220,0.98505753,3110.7,3110.0,0.253]
["bitfinex","ETHUSD",1768249791752,0.98505753,3110.7,3109.9,0.002]
["bitfinex","ETHUSD",1768249791921,0.94487365,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768249792123,0.98506011,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768249793024,0.94487365,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768249793722,0.94487365,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768249796134,7.37553503,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768249796338,0.7375535,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1768249796759,0.7375535,3110.0,3109.3,0.253]
["bitfinex","ETHUSD",1768249796760,1.68242715,3110.0,3109.3,0.253]
["bitfinex","ETHUSD",1768249796958,1.68242715,3110.0,3109.3,1.16506842]
["bitfinex","ETHUSD",1768249798760,0.7375535,3110.0,3109.4,0.91206842]
["bitfinex","ETHUSD",1768249799077,3.21538365,3110.1,3109.4,0.91206842]
["bitfinex","ETHUSD",1768249799825,6.43080647,3110.1,3109.4,0.91206842]
["bitfinex","ETHUSD",1768249800228,0.94487365,3110.0,3109.2,0.91206842]
["bitfinex","ETHUSD",1768249800445,0.94487365,3109.9,3109.0,0.91488095]
["bitfinex","ETHUSD",1768249800648,0.94487365,3109.9,3109.0,0.00281253]
["bitfinex","ETHUSD",1768249800649,0.94487365,3109.6,3109.0,0.00281253]
["bitfinex","ETHUSD",1768249800966,0.94487365,3109.4,3109.0,0.00281253]
["bitfinex","ETHUSD",1768249802153,0.94487365,3109.4,3108.6,0.24982048]
["bitfinex","ETHUSD",1768249802657,7.37718959,3109.3,3108.5,0.91206842]
["bitfinex","ETHUSD",1768249803134,0.94487365,3109.2,3108.5,0.91206842]
["bitfinex","ETHUSD",1768249803560,6.43231594,3109.3,3108.5,0.91206842]
["bitfinex","ETHUSD",1768249803761,6.43231594,3109.3,3108.6,0.91206842]
["bitfinex","ETHUSD",1768249804677,7.33432138,3109.4,3108.6,0.91206842]
["bitfinex","ETHUSD",1768249804844,0.9022123,3109.1,3108.3,0.00280621]
["bitfinex","ETHUSD",1768249805160,0.9022123,3109.1,3108.4,0.253]
["bitfinex","ETHUSD",1768249806755,4.11868061,3109.0,3108.4,0.253]
["bitfinex","ETHUSD",1768249807350,0.9022123,3108.9,3108.4,0.253]
["bitfinex","ETHUSD",1768249807867,0.9022123,3108.9,3108.4,3.47007383]
["bitfinex","ETHUSD",1768249808238,0.9022123,3108.9,3108.4,0.253]
["bitfinex","ETHUSD",1768249808441,3.21646831,3109.0,3108.4,0.253]
["bitfinex","ETHUSD",1768249808646,3.21646831,3109.0,3108.5,0.96086161]
["bitfinex","ETHUSD",1768249808845,3.21646831,3109.0,3108.4,0.253]
["bitfinex","ETHUSD",1768249808846,7.33473512,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768249809046,0.73347351,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768249810376,3.21626141,3109.2,3108.7,0.96286161]
["bitfinex","ETHUSD",1768249810687,3.21605454,3109.4,3108.7,0.96286161]
["bitfinex","ETHUSD",1768249810892,3.21574428,3109.7,3108.8,0.96086161]
["bitfinex","ETHUSD",1768249811188,0.9022123,3109.6,3108.9,0.253]
["bitfinex","ETHUSD",1768249811738,0.98574509,3109.6,3108.7,0.002]
["bitfinex","ETHUSD",1768249811955,1.06329779,3109.5,3108.9,1.21386161]
["bitfinex","ETHUSD",1768249813258,6.43210908,3109.4,3108.9,0.96086161]
["bitfinex","ETHUSD",1768249813569,6.43210908,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768249814140,6.43210908,3109.4,3108.7,0.94374996]
["bitfinex","ETHUSD",1768249814341,6.43210908,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1768249814541,7.60745246,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1768249818185,7.60745246,3109.4,3108.9,1.19474996]
["bitfinex","ETHUSD",1768249820174,7.60745246,3109.4,3108.9,0.94174996]
["bitfinex","ETHUSD",1768249820475,7.60745246,3109.4,3108.9,1.19474996]
["bitfinex","ETHUSD",1768249820777,8.56607998,3109.4,3108.7,0.255]
["bitfinex","ETHUSD",1768249820980,1.17820756,3109.3,3108.7,0.255]
["bitfinex","ETHUSD",1768249821349,0.001,3109.1,3108.7,0.255]
["bitfinex","ETHUSD",1768249823975,0.001,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768249824178,0.001,3109.1,3108.7,0.255]
["bitfinex","ETHUSD",1768249825872,0.001,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768249826082,0.95962752,3109.1,3108.4,0.94374996]
["bitfinex","ETHUSD",1768249826376,0.95862752,3109.0,3108.4,0.255]
["bitfinex","ETHUSD",1768249827147,7.39177106,3108.9,3108.4,0.255]
["bitfinex","ETHUSD",1768249827636,0.95862752,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768249827883,1.69780463,3108.8,3108.2,0.24981616]
["bitfinex","ETHUSD",1768249829678,6.43355742,3108.7,3108.2,0.24981616]
["bitfinex","ETHUSD",1768249830601,0.95862752,3108.6,3108.1,0.00083926]
["bitfinex","ETHUSD",1768249831673,9.65033613,3108.7,3108.1,0.00083926]
["bitfinex","ETHUSD",1768249831674,6.43397136,3108.5,3108.1,0.00083926]
["bitfinex","ETHUSD",1768249831880,0.64339714,3108.4,3108.1,0.00083926]
["bitfinex","ETHUSD",1768249832564,0.64339714,3108.4,3108.0,0.00081498]
["bitfinex","ETHUSD",1768249832565,1.60202466,3108.4,3108.0,0.00081498]
["bitfinex","ETHUSD",1768249833095,1.60202466,3108.4,3108.0,0.00281498]
["bitfinex","ETHUSD",1768249833469,1.60202466,3108.4,3107.6,0.253]
["bitfinex","ETHUSD",1768249833683,3.21729618,3108.2,3107.5,0.94174996]
["bitfinex","ETHUSD",1768249834091,6.43459236,3108.2,3107.5,0.94174996]
["bitfinex","ETHUSD",1768249834284,7.14239131,3108.2,3107.5,0.94174996]
["bitfinex","ETHUSD",1768249837303,8.13303717,3108.2,3107.5,0.253]
["bitfinex","ETHUSD",1768249838870,4.91574099,3108.2,3107.5,0.253]
["bitfinex","ETHUSD",1768249839071,4.91574099,3108.2,3107.5,4.41254112]
["bitfinex","ETHUSD",1768249839300,4.20794204,3108.2,3107.5,4.41254112]
["bitfinex","ETHUSD",1768249839703,4.20794204,3108.2,3107.5,1.19453609]
["bitfinex","ETHUSD",1768249840070,7.42523822,3108.2,3107.5,0.94153609]
["bitfinex","ETHUSD",1768249840902,7.42523822,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1768249840903,0.99064586,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768249841502,0.99064586,3107.9,3107.2,0.002]
["bitfinex","ETHUSD",1768249841807,1.07417865,3107.9,3107.1,1e-08]
["bitfinex","ETHUSD",1768249842009,0.99064586,3107.8,3107.1,1e-08]
["bitfinex","ETHUSD",1768249842174,0.99064586,3107.6,3107.1,1e-08]
["bitfinex","ETHUSD",1768249842993,0.99064586,3107.4,3107.1,1e-08]
["bitfinex","ETHUSD",1768249844502,1.81684742,3107.4,3106.8,0.00280531]
["bitfinex","ETHUSD",1768249845175,3.21822804,3107.3,3106.8,0.00280531]
["bitfinex","ETHUSD",1768249845381,3.21822804,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768249846391,7.42710194,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768249846594,0.99064586,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768249847399,3.21828929,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768249847617,7.42722444,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768249848308,4.20893515,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768249853186,3.21828929,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768249854108,3.21812447,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768249854316,1.24464586,3107.9,3107.0,0.94353609]
["bitfinex","ETHUSD",1768249855402,6.43542054,3107.8,3107.0,0.94353609]
["bitfinex","ETHUSD",1768249855624,8.20242632,3107.8,3107.0,0.94353609]
["bitfinex","ETHUSD",1768249855829,0.99064586,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768249856427,6.43583472,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768249858206,3.21791736,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768249858517,4.20856322,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768249861649,3.217908,3107.7,3107.0,0.94353609]
["bitfinex","ETHUSD",1768249862265,3.217908,3107.7,3107.0,4.16206691]
["bitfinex","ETHUSD",1768249862545,3.217908,3107.7,3107.0,4.16204551]
["bitfinex","ETHUSD",1768249862760,6.435816,3107.7,3107.0,4.16207347]
["bitfinex","ETHUSD",1768249863064,6.435816,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768249863065,0.99064586,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768249863214,0.99064586,3107.4,3106.8,0.00280531]
["bitfinex","ETHUSD",1768249863520,0.08353279,3107.5,3106.8,0.9443414]
["bitfinex","ETHUSD",1768249863720,1.07417865,3107.5,3106.8,0.9443414]
["bitfinex","ETHUSD",1768249864248,1.07417865,3107.3,3106.5,0.02252497]
["bitfinex","ETHUSD",1768249864439,0.93481988,3107.1,3106.5,0.02252497]
["bitfinex","ETHUSD",1768249865243,1.68586264,3107.2,3106.5,0.02252497]
["bitfinex","ETHUSD",1768249865441,0.93481988,3107.1,3106.5,0.02252497]
["bitfinex","ETHUSD",1768249866452,6.43707756,3107.0,3106.5,0.02252497]
["bitfinex","ETHUSD",1768249867350,7.37189744,3107.0,3106.3,0.9324431]
["bitfinex","ETHUSD",1768249867666,7.37189744,3107.0,3106.3,0.00080498]
["bitfinex","ETHUSD",1768249867667,1.57852764,3106.9,3106.3,0.00080498]
["bitfinex","ETHUSD",1768249868618,3.21874597,3106.8,3106.3,0.00080498]
["bitfinex","ETHUSD",1768249868848,3.21874597,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768249869426,6.43749194,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768249869828,7.2390939,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768249870654,7.37272626,3106.6,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249870953,7.37272626,3106.6,3105.9,0.25381065]
["bitfinex","ETHUSD",1768249872263,0.93481988,3106.5,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249872931,6.43832088,3106.4,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249873438,6.87539797,3106.4,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249874860,3.65623753,3106.4,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249875360,3.65623753,3106.4,3105.9,0.97274455]
["bitfinex","ETHUSD",1768249875361,3.65626631,3106.4,3105.9,0.97274455]
["bitfinex","ETHUSD",1768249875535,3.21918922,3106.4,3105.9,0.97274455]
["bitfinex","ETHUSD",1768249877451,0.92832268,3106.6,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249879575,0.92832268,3106.4,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249880078,3.21905681,3106.5,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249880240,0.92832268,3106.4,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249880441,1.66496631,3106.3,3105.9,0.00081065]
["bitfinex","ETHUSD",1768249880672,1.66496631,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1768249880869,1.66496631,3106.3,3106.2,0.000342]
["bitfinex","ETHUSD",1768249881568,4.88423038,3106.3,3106.2,0.000342]
["bitfinex","ETHUSD",1768249882270,0.92832268,3106.2,3105.9,0.00281065]
["bitfinex","ETHUSD",1768249882475,0.92832268,3106.2,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249882476,0.92832268,3106.1,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249882683,0.92832268,3106.1,3105.6,0.253]
["bitfinex","ETHUSD",1768249884184,7.3674727,3106.0,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249884365,4.14789769,3106.0,3105.5,0.25380416]
["bitfinex","ETHUSD",1768249884675,7.89548907,3106.0,3105.5,0.25380416]
["bitfinex","ETHUSD",1768249885248,0.92832268,3105.9,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249886180,6.96716639,3106.0,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249886885,7.89548907,3106.0,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249887192,1.72622487,3105.9,3105.5,0.00080416]
["bitfinex","ETHUSD",1768249888879,4.18835229,3105.8,3105.1,0.9719339]
["bitfinex","ETHUSD",1768249889078,4.18835229,3105.8,3105.2,0.253]
["bitfinex","ETHUSD",1768249889278,7.40813463,3105.8,3105.2,0.253]
["bitfinex","ETHUSD",1768249889590,4.14810502,3105.8,3105.2,0.253]
["bitfinex","ETHUSD",1768249890096,4.14810502,3105.8,3105.1,0.9719339]
["bitfinex","ETHUSD",1768249890300,7.36788736,3105.8,3105.1,1.2249339]
["bitfinex","ETHUSD",1768249891078,7.36788736,3105.8,3105.1,0.9719339]
["bitfinex","ETHUSD",1768249891261,7.36788736,3105.8,3105.1,1.2249339]
["bitfinex","ETHUSD",1768249891457,4.14810502,3105.8,3105.1,4.4454279]
["bitfinex","ETHUSD",1768249891659,4.01760954,3105.9,3105.2,0.9719339]
["bitfinex","ETHUSD",1768249891987,0.08353279,3106.5,3105.1,3.473494]
["bitfinex","ETHUSD",1768249891988,3.21895319,3106.6,3105.6,0.9719339]
["bitfinex","ETHUSD",1768249892196,3.21895319,3106.6,3105.8,0.9719339]
["bitfinex","ETHUSD",1768249892420,7.36622906,3106.6,3105.8,0.9719339]
["bitfinex","ETHUSD",1768249892904,6.43790638,3106.6,3105.8,0.9719339]
["bitfinex","ETHUSD",1768249893112,3.21916044,3106.4,3105.8,0.9719339]
["bitfinex","ETHUSD",1768249893280,0.001,3106.2,3105.8,0.9719339]
["bitfinex","ETHUSD",1768249893484,0.001,3106.2,3105.9,0.9719339]
["bitfinex","ETHUSD",1768249894702,0.001,3106.2,3105.8,0.253]
["bitfinex","ETHUSD",1768249895494,0.001,3106.2,3105.7,0.94642012]
["bitfinex","ETHUSD",1768249898401,0.95846906,3106.2,3105.4,0.94842012]
["bitfinex","ETHUSD",1768249898575,5.59982791,3105.7,3105.0,0.00280473]
["bitfinex","ETHUSD",1768249898782,6.59754554,3105.7,3105.0,0.94922485]
["bitfinex","ETHUSD",1768249898995,0.65975455,3105.6,3105.0,0.94922485]
["bitfinex","ETHUSD",1768249899602,0.82423251,3106.2,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249899603,0.95746906,3106.1,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249900018,0.95746906,3105.9,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249900219,0.04024727,3105.8,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249900923,3.21988601,3105.7,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249901396,0.04024727,3105.8,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249901397,3.21983448,3105.8,3105.2,0.94642012]
["bitfinex","ETHUSD",1768249902507,6.43966896,3105.8,3105.2,0.94642012]
["bitfinex","ETHUSD",1768249902704,6.43966896,3105.8,3105.0,4.16980318]
["bitfinex","ETHUSD",1768249902919,0.95746906,3105.7,3105.0,3.22338306]
["bitfinex","ETHUSD",1768249903920,3.21983448,3105.8,3105.1,0.94642012]
["bitfinex","ETHUSD",1768249905018,3.21968769,3105.9,3105.2,0.94642012]
["bitfinex","ETHUSD",1768249905232,3.21968769,3105.9,3105.3,0.94842012]
["bitfinex","ETHUSD",1768249905393,3.22068769,3105.9,3105.3,0.94842012]
["bitfinex","ETHUSD",1768249905588,6.44037538,3105.9,3105.3,0.94842012]
["bitfinex","ETHUSD",1768249906525,6.44037538,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1768249906733,0.78003171,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249907108,3.21988601,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249907321,7.39724108,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249907505,0.95746906,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249908828,0.001,3105.9,3105.3,0.94842012]
["bitfinex","ETHUSD",1768249910429,0.95846906,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1768249910632,0.04024727,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249910832,0.95846906,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1768249911004,1.69821024,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1768249911205,3.21978234,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249913620,6.43956468,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249914140,7.39703374,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249914327,0.95746906,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249915243,3.21998969,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249915415,4.17739375,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249915915,3.21992469,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249917783,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249918845,0.95746906,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1768249919351,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249920647,3.9604252,3105.9,3105.4,0.94642012]
["bitfinex","ETHUSD",1768249920648,0.001,3105.9,3105.4,0.94642012]
["bitfinex","ETHUSD",1768249920853,4.17821955,3105.9,3105.4,0.253]
["bitfinex","ETHUSD",1768249922623,0.95746906,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249922839,0.95746906,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249923014,0.04025116,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1768249923219,0.95746906,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249923543,4.17734555,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249923739,8.14538492,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249924550,1.01599426,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249926149,3.21998969,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1768249926354,3.21993058,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768249926754,3.96797967,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249926921,3.21981679,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768249928559,3.21981679,3105.8,3103.7,0.91220621]
["bitfinex","ETHUSD",1768249928560,0.97574569,3104.9,3103.7,0.91220621]
["bitfinex","ETHUSD",1768249928761,0.97574569,3104.9,3103.5,1.14239168]
["bitfinex","ETHUSD",1768249928762,0.1678,3104.1,3103.5,2.05775466]
["bitfinex","ETHUSD",1768249928921,0.1678,3104.1,3103.4,0.00080978]
["bitfinex","ETHUSD",1768249928922,1.14354569,3104.1,3103.4,0.00080978]
["bitfinex","ETHUSD",1768249929528,0.1678,3104.1,3103.4,0.00080978]
["bitfinex","ETHUSD",1768249929870,0.97574569,3104.0,3103.6,3.22205456]
["bitfinex","ETHUSD",1768249930019,0.1678,3104.1,3103.6,4.13741754]
["bitfinex","ETHUSD",1768249930332,0.97574569,3104.7,3103.7,3.22192418]
["bitfinex","ETHUSD",1768249930522,0.97574569,3104.7,3103.7,3.47492418]
["bitfinex","ETHUSD",1768249931354,0.97574569,3104.7,3103.7,6.69688506]
["bitfinex","ETHUSD",1768249931651,0.97574569,3104.7,3103.8,0.253]
["bitfinex","ETHUSD",1768249931823,0.97574569,3104.7,3103.8,1.16836298]
["bitfinex","ETHUSD",1768249932023,3.22030208,3105.3,3104.3,0.91536298]
["bitfinex","ETHUSD",1768249932275,3.64002526,3105.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1768249932582,0.41960478,3105.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1768249932853,0.0016202,3105.6,3104.6,0.91536298]
["bitfinex","ETHUSD",1768249933426,3.22165654,3105.6,3104.6,0.91536298]
["bitfinex","ETHUSD",1768249934025,3.22164034,3105.6,3104.6,0.91536298]
["bitfinex","ETHUSD",1768249934225,0.0016202,3105.6,3104.8,0.99110609]
["bitfinex","ETHUSD",1768249935054,0.95468993,3105.6,3104.7,3.22092311]
["bitfinex","ETHUSD",1768249935236,0.95306973,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1768249935555,0.95306973,3105.4,3104.8,0.253]
["bitfinex","ETHUSD",1768249937428,0.95306973,3105.4,3104.8,3.47381649]
["bitfinex","ETHUSD",1768249937969,1.03660252,3105.3,3103.4,0.00080978]
["bitfinex","ETHUSD",1768249938130,0.95306973,3104.8,3103.4,0.00080978]
["bitfinex","ETHUSD",1768249938329,0.95306973,3104.8,3103.5,3.47512584]
["bitfinex","ETHUSD",1768249938531,0.95306973,3104.8,3103.6,3.22204009]
["bitfinex","ETHUSD",1768249938843,0.95306973,3104.6,3103.6,3.22204009]
["bitfinex","ETHUSD",1768249939743,0.95306973,3104.6,3103.6,6.44410478]
["bitfinex","ETHUSD",1768249939934,3.22092311,3104.7,3103.7,0.99110609]
["bitfinex","ETHUSD",1768249940740,3.22086043,3104.8,3103.7,0.99110609]
["bitfinex","ETHUSD",1768249940945,1.37875059,3105.2,3103.9,0.99110609]
["bitfinex","ETHUSD",1768249941151,3.22053841,3105.1,3104.0,1.24410609]
["bitfinex","ETHUSD",1768249941662,3.22053841,3105.1,3104.0,1.24610609]
["bitfinex","ETHUSD",1768249941866,6.44107682,3105.1,3104.0,1.24610609]
["bitfinex","ETHUSD",1768249943359,6.44107682,3105.1,3104.1,3.22154569]
["bitfinex","ETHUSD",1768249943864,0.04025764,3105.0,3104.1,3.22154569]
["bitfinex","ETHUSD",1768249944049,0.74344042,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768249944655,3.22081937,3104.8,3104.2,0.253]
["bitfinex","ETHUSD",1768249944857,3.9641998,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768249945063,3.9641998,3104.9,3104.2,3.4744067]
["bitfinex","ETHUSD",1768249945241,0.74344042,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768249945442,3.96415901,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768249945653,4.91722874,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768249945936,0.95306973,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1768249946149,0.95306973,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768249946567,0.95306973,3104.7,3104.2,0.253]
["bitfinex","ETHUSD",1768249946761,4.17401389,3104.7,3104.2,0.253]
["bitfinex","ETHUSD",1768249947270,0.95306973,3104.7,3104.2,0.253]
["bitfinex","ETHUSD",1768249947965,4.17403077,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768249948144,0.95306973,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768249948339,4.17399809,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1768249948669,0.95306973,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768249949039,0.95306973,3104.7,3104.1,3.47450504]
["bitfinex","ETHUSD",1768249949669,0.95306973,3105.0,3104.1,6.69605073]
["bitfinex","ETHUSD",1768249949966,1.37042868,3105.0,3104.1,6.69605073]
["bitfinex","ETHUSD",1768249950166,0.95306973,3105.0,3104.1,7.68715682]
["bitfinex","ETHUSD",1768249950369,0.95306973,3105.2,3104.2,0.99110609]
["bitfinex","ETHUSD",1768249951646,0.95306973,3105.2,3104.3,6.44267628]
["bitfinex","ETHUSD",1768249952166,0.95306973,3105.2,3104.3,7.43378237]
["bitfinex","ETHUSD",1768249952668,4.17335537,3105.4,3104.3,7.43378237]
["bitfinex","ETHUSD",1768249953060,0.95306973,3105.4,3104.3,7.43378237]
["bitfinex","ETHUSD",1768249953978,0.001,3104.9,3104.4,0.99110609]
["bitfinex","ETHUSD",1768249955774,0.98245126,3105.6,3104.5,0.95963069]
["bitfinex","ETHUSD",1768249955956,4.20248481,3105.6,3104.7,0.95963069]
["bitfinex","ETHUSD",1768249957983,4.20248481,3105.6,3104.8,6.44163874]
["bitfinex","ETHUSD",1768249959284,4.20248481,3105.6,3104.7,4.18050309]
["bitfinex","ETHUSD",1768249959285,0.98083106,3105.5,3104.7,4.18050309]
["bitfinex","ETHUSD",1768249959589,0.98083106,3105.5,3104.6,0.253]
["bitfinex","ETHUSD",1768249959590,0.98083106,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768249960359,6.4416873,3105.6,3104.8,0.253]
["bitfinex","ETHUSD",1768249960360,0.98083106,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768249961490,0.98083106,3105.3,3104.5,3.22109833]
["bitfinex","ETHUSD",1768249961684,0.98083106,3105.3,3104.7,0.253]
["bitfinex","ETHUSD",1768249962484,4.20123554,3105.2,3104.7,0.253]
["bitfinex","ETHUSD",1768249962653,0.98083106,3105.1,3104.7,0.253]
["bitfinex","ETHUSD",1768249963054,3.22040448,3105.2,3104.7,0.253]
["bitfinex","ETHUSD",1768249964084,3.22034749,3105.3,3104.7,0.253]
["bitfinex","ETHUSD",1768249964457,3.22022744,3105.4,3104.7,0.253]
["bitfinex","ETHUSD",1768249964682,3.22022744,3105.4,3104.7,3.47392253]
["bitfinex","ETHUSD",1768249964988,6.44045488,3105.4,3104.7,0.253]
["bitfinex","ETHUSD",1768249965487,6.44045488,3105.4,3104.7,0.255]
["bitfinex","ETHUSD",1768249966483,6.44045488,3105.4,3104.7,3.47592206]
["bitfinex","ETHUSD",1768249966687,0.0016202,3105.6,3104.8,0.95963069]
["bitfinex","ETHUSD",1768249967484,3.22163169,3105.6,3104.8,0.95963069]
["bitfinex","ETHUSD",1768249968061,0.98245126,3105.6,3104.7,0.002]
["bitfinex","ETHUSD",1768249968289,0.98083106,3105.4,3104.8,0.253]
["bitfinex","ETHUSD",1768249968489,0.04025375,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768249968661,0.98083106,3105.4,3104.8,0.253]
["bitfinex","ETHUSD",1768249970580,3.22030077,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768249975310,3.22030077,3105.3,3104.7,3.2229185]
["bitfinex","ETHUSD",1768249975493,3.22030077,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768249975806,3.22022431,3105.4,3104.8,4.43343317]
["bitfinex","ETHUSD",1768249976002,3.22022431,3105.4,3104.8,1.21263069]
["bitfinex","ETHUSD",1768249976802,3.22014878,3105.5,3104.8,4.43344573]
["bitfinex","ETHUSD",1768249978314,0.001,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768249979712,3.22162722,3105.6,3105.0,0.95963069]
["bitfinex","ETHUSD",1768249979914,0.0016202,3105.6,3105.0,0.95963069]
["bitfinex","ETHUSD",1768249981327,0.0016202,3105.6,3105.1,3.22050819]
["bitfinex","ETHUSD",1768249981528,0.0016202,3105.6,3105.1,4.18013888]
["bitfinex","ETHUSD",1768249982025,0.0016202,3105.6,3105.1,0.95963069]
["bitfinex","ETHUSD",1768249984307,0.0016202,3105.6,3105.1,1.37766106]
["bitfinex","ETHUSD",1768249984627,0.0016202,3105.6,3105.1,4.59814838]
["bitfinex","ETHUSD",1768249986525,0.0016202,3105.6,3105.1,1.37766106]
["bitfinex","ETHUSD",1768249987031,0.0016202,3105.6,3105.1,4.59812542]
["bitfinex","ETHUSD",1768249989430,0.0016202,3105.6,3105.2,0.90450015]
["bitfinex","ETHUSD",1768249989629,0.001,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1768249990516,0.001,3105.9,3105.4,0.90650015]
["bitfinex","ETHUSD",1768249990900,0.001,3105.9,3105.5,0.90450015]
["bitfinex","ETHUSD",1768249993036,0.001,3105.9,3105.4,0.90650015]
["bitfinex","ETHUSD",1768249993919,0.001,3105.9,3105.4,4.12667544]
["bitfinex","ETHUSD",1768249994104,0.001,3105.9,3105.5,0.41266754]
["bitfinex","ETHUSD",1768249996026,0.001,3105.9,3105.5,3.6327283]
["bitfinex","ETHUSD",1768249997517,0.001,3105.9,3105.5,0.41266754]
["bitfinex","ETHUSD",1768249998616,0.95819244,3105.9,3104.9,0.253]
["bitfinex","ETHUSD",1768249998815,0.91694646,3105.7,3104.9,0.253]
["bitfinex","ETHUSD",1768249999324,0.91694646,3105.4,3104.7,0.002]
["bitfinex","ETHUSD",1768249999528,0.91694646,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250000433,0.91694646,3105.6,3104.7,0.002]
["bitfinex","ETHUSD",1768250000631,0.91694646,3105.5,3104.7,0.002]
["bitfinex","ETHUSD",1768250001754,0.91694646,3105.5,3104.7,0.95688647]
["bitfinex","ETHUSD",1768250002320,0.91694646,3105.5,3104.7,0.002]
["bitfinex","ETHUSD",1768250002525,0.91694646,3105.3,3104.7,0.002]
["bitfinex","ETHUSD",1768250002755,0.91694646,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1768250004766,0.91694646,3105.2,3105.0,0.002]
["bitfinex","ETHUSD",1768250006664,4.13738313,3105.2,3105.0,0.002]
["bitfinex","ETHUSD",1768250007349,0.91694646,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768250007660,0.91694646,3105.4,3105.0,0.002]
["bitfinex","ETHUSD",1768250009968,4.13717735,3105.4,3105.0,0.002]
["bitfinex","ETHUSD",1768250010362,0.91694646,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768250012586,4.13696443,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768250015182,0.001,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1768250019283,0.91441435,3105.8,3105.0,0.002]
["bitfinex","ETHUSD",1768250019791,0.91441435,3105.8,3105.0,0.93333411]
["bitfinex","ETHUSD",1768250020085,0.91441435,3105.8,3105.0,0.002]
["bitfinex","ETHUSD",1768250021069,4.13430036,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1768250021386,0.95466422,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768250021563,0.91441435,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1768250023186,3.22019707,3105.4,3105.0,0.002]
["bitfinex","ETHUSD",1768250023890,0.91441435,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1768250024493,0.91441435,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768250024697,0.91441435,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768250025290,4.13495786,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768250026490,0.91441435,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768250027395,4.13510897,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768250030197,0.91441435,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768250030499,4.13495795,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768250031295,0.91441435,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768250031666,4.13504895,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768250034800,4.13496722,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768250035100,0.91441435,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768250035398,0.91441435,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768250035801,0.91441435,3104.9,3104.0,0.00362102]
["bitfinex","ETHUSD",1768250035802,0.91441435,3104.4,3104.0,0.00362102]
["bitfinex","ETHUSD",1768250036095,0.91441435,3104.1,3103.2,0.253]
["bitfinex","ETHUSD",1768250036299,0.91441435,3103.9,3103.2,3.4754204]
["bitfinex","ETHUSD",1768250036499,0.91441435,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768250037504,0.91441435,3103.8,3103.0,3.47944274]
["bitfinex","ETHUSD",1768250037868,0.91441435,3103.5,3103.0,0.00381062]
["bitfinex","ETHUSD",1768250038400,0.91441435,3103.2,3102.7,0.003]
["bitfinex","ETHUSD",1768250038778,0.91441435,3103.5,3102.7,0.003]
["bitfinex","ETHUSD",1768250039193,0.91441435,3103.5,3103.3,0.002]
["bitfinex","ETHUSD",1768250039394,0.91441435,3103.5,3102.7,0.003]
["bitfinex","ETHUSD",1768250039705,0.91441435,3103.8,3102.7,0.93433411]
["bitfinex","ETHUSD",1768250039894,0.91441435,3103.8,3103.0,0.002]
["bitfinex","ETHUSD",1768250040385,0.91441435,3103.8,3103.0,1.18633411]
["bitfinex","ETHUSD",1768250040582,0.91441435,3103.7,3103.0,0.002]
["bitfinex","ETHUSD",1768250040794,0.91441435,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1768250044901,0.97355659,3103.8,3103.0,0.002]
["bitfinex","ETHUSD",1768250045177,0.08353279,3104.2,3103.0,0.98074871]
["bitfinex","ETHUSD",1768250045178,0.97355659,3104.0,3103.0,0.98074871]
["bitfinex","ETHUSD",1768250045485,0.97355659,3104.1,3103.2,0.97874871]
["bitfinex","ETHUSD",1768250045688,0.97355659,3104.3,3103.4,0.97874871]
["bitfinex","ETHUSD",1768250046424,4.19473387,3104.5,3103.4,0.97874871]
["bitfinex","ETHUSD",1768250046715,4.19473387,3104.5,3103.5,0.97874871]
["bitfinex","ETHUSD",1768250046716,0.97355659,3104.5,3103.5,0.97874871]
["bitfinex","ETHUSD",1768250046927,3.22187389,3104.6,3103.7,0.97874871]
["bitfinex","ETHUSD",1768250047293,4.19543048,3104.6,3103.7,0.97874871]
["bitfinex","ETHUSD",1768250047508,0.74163619,3104.5,3103.7,0.97874871]
["bitfinex","ETHUSD",1768250048581,0.97436721,3104.6,3103.8,0.253]
["bitfinex","ETHUSD",1768250048894,0.97436721,3104.6,3103.9,3.22175327]
["bitfinex","ETHUSD",1768250049219,0.00081062,3104.6,3104.0,0.97874871]
["bitfinex","ETHUSD",1768250050925,0.00081062,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1768250052128,0.001,3104.3,3104.1,4.2002944]
["bitfinex","ETHUSD",1768250052330,0.00081062,3104.6,3104.1,4.2002944]
["bitfinex","ETHUSD",1768250053407,0.00081062,3104.6,3103.9,7.44085575]
["bitfinex","ETHUSD",1768250053821,0.00081062,3104.6,3104.0,0.99734921]
["bitfinex","ETHUSD",1768250055539,0.00081062,3104.6,3104.1,7.44044059]
["bitfinex","ETHUSD",1768250055929,0.00081062,3104.6,3104.2,0.99734921]
["bitfinex","ETHUSD",1768250056630,0.00081062,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1768250056926,0.00081062,3104.6,3104.1,6.44309138]
["bitfinex","ETHUSD",1768250059140,0.00081062,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1768250060033,0.00081062,3104.6,3104.1,6.44309138]
["bitfinex","ETHUSD",1768250063710,0.00081062,3104.6,3104.2,0.99734921]
["bitfinex","ETHUSD",1768250064050,0.99893908,3104.7,3104.3,0.253]
["bitfinex","ETHUSD",1768250064947,0.001,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1768250066844,0.001,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1768250067327,0.001,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1768250068157,0.001,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1768250070621,0.001,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1768250070927,0.001,3104.8,3104.3,3.47428436]
["bitfinex","ETHUSD",1768250071139,0.001,3104.8,3104.3,6.6956225]
["bitfinex","ETHUSD",1768250073779,0.001,3104.8,3104.3,3.47428436]
["bitfinex","ETHUSD",1768250074972,0.001,3104.8,3104.3,6.6956225]
["bitfinex","ETHUSD",1768250075981,0.001,3104.5,3104.3,6.6956225]
["bitfinex","ETHUSD",1768250076150,0.9505376,3104.8,3104.3,6.6956225]
["bitfinex","ETHUSD",1768250076678,0.00080978,3105.0,3104.3,10.88676953]
["bitfinex","ETHUSD",1768250076879,0.00080978,3105.0,3104.4,0.96980889]
["bitfinex","ETHUSD",1768250077280,0.95034738,3105.0,3104.8,0.02234094]
["bitfinex","ETHUSD",1768250077482,0.95034738,3105.0,3104.3,4.44409325]
["bitfinex","ETHUSD",1768250077685,0.00080978,3105.0,3104.4,0.96980889]
["bitfinex","ETHUSD",1768250079559,0.00080978,3105.0,3104.5,3.22113061]
["bitfinex","ETHUSD",1768250079760,0.99060502,3105.0,3104.2,0.96980889]
["bitfinex","ETHUSD",1768250079955,0.99060502,3105.0,3104.0,0.96980889]
["bitfinex","ETHUSD",1768250080195,0.9495376,3104.6,3103.7,3.22193634]
["bitfinex","ETHUSD",1768250080408,0.9495376,3104.6,3103.7,3.47493634]
["bitfinex","ETHUSD",1768250081103,0.9495376,3104.6,3103.7,0.253]
["bitfinex","ETHUSD",1768250081300,0.9495376,3104.6,3103.7,3.47493968]
["bitfinex","ETHUSD",1768250081675,0.9495376,3104.4,3103.8,3.22184027]
["bitfinex","ETHUSD",1768250082105,0.9495376,3104.4,3103.7,3.47491594]
["bitfinex","ETHUSD",1768250083420,0.9495376,3104.4,3103.7,0.253]
["bitfinex","ETHUSD",1768250083963,0.9495376,3104.3,3103.7,3.47493667]
["bitfinex","ETHUSD",1768250084703,0.9495376,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768250084864,0.9495376,3104.3,3103.4,0.253]
["bitfinex","ETHUSD",1768250085466,0.9495376,3104.3,3103.4,3.4752566]
["bitfinex","ETHUSD",1768250085906,3.22131279,3104.4,3103.5,0.96980889]
["bitfinex","ETHUSD",1768250086090,4.17085039,3104.4,3103.6,4.19187358]
["bitfinex","ETHUSD",1768250086297,0.9495376,3104.3,3103.6,4.19187358]
["bitfinex","ETHUSD",1768250086479,0.9495376,3104.3,3103.6,0.96980889]
["bitfinex","ETHUSD",1768250086666,0.9495376,3104.3,3103.5,3.22212228]
["bitfinex","ETHUSD",1768250086991,0.9495376,3104.3,3103.5,4.19193117]
["bitfinex","ETHUSD",1768250087597,4.1709451,3104.3,3103.5,4.19193117]
["bitfinex","ETHUSD",1768250087994,4.1709451,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768250093407,0.9495376,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250094109,3.22115914,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768250094313,4.17069674,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768250094495,4.17069674,3104.5,3103.8,3.22385707]
["bitfinex","ETHUSD",1768250094891,4.17060712,3104.6,3103.8,7.41552303]
["bitfinex","ETHUSD",1768250095277,4.1705787,3104.6,3103.9,0.96980889]
["bitfinex","ETHUSD",1768250095590,4.1705787,3104.6,3103.9,1.22280889]
["bitfinex","ETHUSD",1768250097518,4.1705787,3104.6,3103.9,4.44451045]
["bitfinex","ETHUSD",1768250097723,0.9495376,3104.6,3103.9,4.44451045]
["bitfinex","ETHUSD",1768250098192,4.17056447,3104.6,3103.9,4.44451045]
["bitfinex","ETHUSD",1768250098387,3.22102687,3104.6,3104.0,0.96980889]
["bitfinex","ETHUSD",1768250100230,3.22093445,3104.7,3104.1,0.97180889]
["bitfinex","ETHUSD",1768250100593,0.9495376,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768250102300,3.22113061,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1768250102501,4.17061911,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768250102897,0.9495376,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768250103097,6.44150577,3104.9,3104.1,0.97180889]
["bitfinex","ETHUSD",1768250103329,4.17100569,3105.0,3104.1,0.97180889]
["bitfinex","ETHUSD",1768250104215,7.391664,3105.0,3104.1,0.97180889]
["bitfinex","ETHUSD",1768250104532,4.17100569,3105.0,3104.2,4.19660629]
["bitfinex","ETHUSD",1768250105119,7.391664,3105.0,3104.2,4.19660629]
["bitfinex","ETHUSD",1768250105324,0.94130826,3104.9,3104.2,0.97516438]
["bitfinex","ETHUSD",1768250105897,0.00080978,3105.0,3104.2,0.97516438]
["bitfinex","ETHUSD",1768250106102,3.22145342,3105.0,3104.2,0.97516438]
["bitfinex","ETHUSD",1768250106802,3.22145342,3105.0,3104.3,7.41784066]
["bitfinex","ETHUSD",1768250106803,0.00080978,3105.0,3104.3,7.41784066]
["bitfinex","ETHUSD",1768250107330,0.00080978,3105.0,3104.3,4.19650252]
["bitfinex","ETHUSD",1768250107837,0.00080978,3105.0,3104.5,0.97516438]
["bitfinex","ETHUSD",1768250108724,0.00080978,3105.0,3104.6,3.22102686]
["bitfinex","ETHUSD",1768250109809,0.00080978,3105.0,3104.7,0.97516438]
["bitfinex","ETHUSD",1768250110012,0.00080978,3105.0,3104.5,4.19629499]
["bitfinex","ETHUSD",1768250110605,0.00080978,3105.0,3104.5,7.4174256]
["bitfinex","ETHUSD",1768250110802,0.00080978,3105.0,3104.6,0.97516438]
["bitfinex","ETHUSD",1768250111907,0.00080978,3105.0,3104.1,0.002]
["bitfinex","ETHUSD",1768250111908,0.94211804,3105.0,3104.1,0.002]
["bitfinex","ETHUSD",1768250112127,0.94130826,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1768250112444,0.94130826,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1768250113145,0.93947887,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768250114058,0.93947887,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768250114339,4.16071324,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250119659,0.93947887,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250120644,4.16071589,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250120815,0.93947887,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250121232,4.16072239,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250121528,7.38196591,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768250121732,0.93947887,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768250122243,0.93947887,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1768250122621,0.93947887,3104.2,3103.3,0.255]
["bitfinex","ETHUSD",1768250122622,0.93947887,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768250125262,4.16154311,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768250128555,3.22206424,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768250128957,6.44412848,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768250129565,3.22206424,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768250130572,3.22177913,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768250130573,3.22180503,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768250130726,3.22180503,3103.9,3103.3,0.98713667]
["bitfinex","ETHUSD",1768250132572,6.44409138,3104.1,3103.3,0.98713667]
["bitfinex","ETHUSD",1768250132868,0.73835703,3104.0,3103.3,0.98713667]
["bitfinex","ETHUSD",1768250133086,3.22254569,3104.1,3103.4,0.98513667]
["bitfinex","ETHUSD",1768250133270,0.001,3104.1,3103.4,0.98513667]
["bitfinex","ETHUSD",1768250134449,0.001,3104.1,3103.8,0.90167626]
["bitfinex","ETHUSD",1768250136569,0.001,3104.1,3103.8,4.1235174]
["bitfinex","ETHUSD",1768250136764,0.001,3104.1,3103.8,0.90167626]
["bitfinex","ETHUSD",1768250137766,0.001,3104.1,3103.9,0.90167626]
["bitfinex","ETHUSD",1768250141780,0.001,3104.1,3103.8,3.22183989]
["bitfinex","ETHUSD",1768250142366,0.001,3104.1,3103.9,3.22173699]
["bitfinex","ETHUSD",1768250142673,0.001,3104.1,3103.8,3.22180901]
["bitfinex","ETHUSD",1768250142984,0.001,3104.1,3103.9,3.2217435]
["bitfinex","ETHUSD",1768250143768,0.001,3104.1,3103.9,0.90167626]
["bitfinex","ETHUSD",1768250143966,0.90539072,3104.6,3103.9,0.90167626]
["bitfinex","ETHUSD",1768250145989,3.22113061,3104.5,3103.9,0.90167626]
["bitfinex","ETHUSD",1768250147260,3.22113061,3104.5,3103.8,3.22177975]
["bitfinex","ETHUSD",1768250147456,3.22113061,3104.5,3103.7,1.15467626]
["bitfinex","ETHUSD",1768250147664,7.34765194,3104.5,3103.7,4.37656267]
["bitfinex","ETHUSD",1768250147864,0.001,3103.8,3103.7,0.90167626]
["bitfinex","ETHUSD",1768250148054,0.001,3103.8,3103.7,4.37662759]
["bitfinex","ETHUSD",1768250148430,0.90539072,3104.4,3103.7,4.37662759]
["bitfinex","ETHUSD",1768250150493,4.1266447,3104.4,3103.7,4.37662759]
["bitfinex","ETHUSD",1768250151661,3.22125398,3104.4,3103.8,0.90167626]
["bitfinex","ETHUSD",1768250151999,0.90539072,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768250152202,0.90539072,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768250152669,4.12723318,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768250153596,4.12723318,3103.9,3103.3,0.255]
["bitfinex","ETHUSD",1768250155076,0.90539072,3103.8,3103.3,0.255]
["bitfinex","ETHUSD",1768250157760,4.12726828,3103.8,3103.3,0.255]
["bitfinex","ETHUSD",1768250159498,4.12726828,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1768250159903,0.90539072,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1768250160069,0.90539072,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1768250160399,0.90539072,3103.6,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250162179,0.90539072,3103.4,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250164282,9.64749934,3103.7,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250164283,0.90539072,3103.2,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250164985,0.92316136,3103.6,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250165185,0.92316136,3103.5,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250165917,0.92316136,3103.9,3103.0,1.00270904]
["bitfinex","ETHUSD",1768250166091,3.22190762,3103.8,3103.0,1.00270904]
["bitfinex","ETHUSD",1768250166283,3.22190762,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250166488,6.44381524,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250167415,3.22190762,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250167616,6.44381524,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250168145,8.12897426,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250168286,4.90706664,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250168692,3.98390528,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250169592,3.22190762,3103.8,3103.1,0.99989801]
["bitfinex","ETHUSD",1768250169886,0.92316136,3103.7,3103.0,3.22544663]
["bitfinex","ETHUSD",1768250170092,0.92316136,3103.7,3103.0,0.00281103]
["bitfinex","ETHUSD",1768250170491,0.92316136,3103.7,3103.0,1.00270904]
["bitfinex","ETHUSD",1768250171725,3.22206469,3103.6,3103.0,1.00270904]
["bitfinex","ETHUSD",1768250171913,3.22206469,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1768250172229,0.001,3103.5,3103.3,0.002]
["bitfinex","ETHUSD",1768250182441,0.001,3104.1,3103.4,0.94348759]
["bitfinex","ETHUSD",1768250183205,0.001,3104.1,3103.6,0.94348759]
["bitfinex","ETHUSD",1768250183410,0.91303251,3104.5,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250183640,4.13416985,3104.5,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250185438,0.91303251,3104.5,3103.9,3.22175327]
["bitfinex","ETHUSD",1768250186132,4.13417817,3104.5,3103.9,3.22175327]
["bitfinex","ETHUSD",1768250186334,3.22114566,3104.5,3103.9,0.94348759]
["bitfinex","ETHUSD",1768250186538,4.13406043,3104.6,3103.9,0.94348759]
["bitfinex","ETHUSD",1768250186739,4.89486059,3104.6,3103.9,0.94348759]
["bitfinex","ETHUSD",1768250187038,4.89486059,3104.6,3103.8,3.22181037]
["bitfinex","ETHUSD",1768250187541,0.95329664,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1768250187741,1.03682943,3104.5,3103.5,3.22209722]
["bitfinex","ETHUSD",1768250188037,0.91303251,3104.5,3103.7,3.22192428]
["bitfinex","ETHUSD",1768250188238,0.81158875,3104.4,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250188737,4.13405937,3104.6,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250188738,0.91303251,3104.6,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250188937,0.91303251,3104.8,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250189740,4.13395562,3104.7,3103.9,3.22175327]
["bitfinex","ETHUSD",1768250190042,7.35487873,3104.7,3103.9,4.16524086]
["bitfinex","ETHUSD",1768250190541,4.86944349,3104.7,3104.0,0.94348759]
["bitfinex","ETHUSD",1768250191848,8.0903666,3104.7,3104.0,0.94348759]
["bitfinex","ETHUSD",1768250192145,4.86944349,3104.7,3104.0,0.94348759]
["bitfinex","ETHUSD",1768250192545,0.91303251,3104.6,3103.9,0.253]
["bitfinex","ETHUSD",1768250192739,0.91303251,3104.6,3103.8,0.94348759]
["bitfinex","ETHUSD",1768250192943,0.91303251,3104.5,3103.8,0.253]
["bitfinex","ETHUSD",1768250194917,0.95283939,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768250195118,3.22123437,3104.4,3103.8,1.23911442]
["bitfinex","ETHUSD",1768250195320,3.22223437,3104.4,3103.8,1.23911442]
["bitfinex","ETHUSD",1768250195720,3.22223437,3104.4,3103.6,3.22205983]
["bitfinex","ETHUSD",1768250195721,4.17507376,3104.4,3103.6,4.20810658]
["bitfinex","ETHUSD",1768250195921,4.17507376,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768250198654,4.17507376,3104.4,3103.7,4.20806547]
["bitfinex","ETHUSD",1768250198863,4.17507376,3104.4,3103.7,4.46106547]
["bitfinex","ETHUSD",1768250200259,7.39630813,3104.4,3103.7,1.23911442]
["bitfinex","ETHUSD",1768250200465,4.17507376,3104.4,3103.7,4.46107415]
["bitfinex","ETHUSD",1768250200646,7.39630813,3104.4,3103.7,1.23911442]
["bitfinex","ETHUSD",1768250201181,4.17507376,3104.4,3103.7,4.46107205]
["bitfinex","ETHUSD",1768250201547,4.17507376,3104.4,3103.7,4.20807205]
["bitfinex","ETHUSD",1768250201747,3.22225617,3104.4,3103.8,0.98611442]
["bitfinex","ETHUSD",1768250201947,0.001,3104.4,3103.8,0.98611442]
["bitfinex","ETHUSD",1768250202247,0.001,3104.4,3103.8,4.20791041]
["bitfinex","ETHUSD",1768250204653,0.001,3104.4,3103.9,0.98611442]
["bitfinex","ETHUSD",1768250206257,0.001,3104.4,3103.9,4.20777755]
["bitfinex","ETHUSD",1768250206862,0.001,3104.4,3103.9,4.20977755]
["bitfinex","ETHUSD",1768250207168,0.001,3104.1,3103.9,4.20977755]
["bitfinex","ETHUSD",1768250207370,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250207599,0.001,3104.1,3103.9,4.20986112]
["bitfinex","ETHUSD",1768250207783,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250208174,0.001,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768250212086,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250212782,0.001,3104.1,3103.9,4.20976498]
["bitfinex","ETHUSD",1768250213081,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250213654,0.001,3104.1,3103.9,4.20980405]
["bitfinex","ETHUSD",1768250214791,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250215080,0.001,3104.1,3103.9,4.20984982]
["bitfinex","ETHUSD",1768250215298,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250215902,0.001,3104.1,3103.9,4.20983409]
["bitfinex","ETHUSD",1768250217396,0.001,3104.1,3103.9,0.98811442]
["bitfinex","ETHUSD",1768250218097,0.001,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768250220663,0.95383939,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768250222559,0.001,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768250227593,0.001,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768250228999,0.001,3104.4,3104.1,0.95359432]
["bitfinex","ETHUSD",1768250229214,0.95578961,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768250229368,0.95578961,3104.9,3104.2,1.20659432]
["bitfinex","ETHUSD",1768250229807,0.00080978,3105.0,3104.3,0.95359432]
["bitfinex","ETHUSD",1768250231002,0.00080978,3105.0,3104.5,0.95359432]
["bitfinex","ETHUSD",1768250231179,0.001,3104.6,3104.5,0.95359432]
["bitfinex","ETHUSD",1768250231382,0.00080978,3105.0,3104.5,0.95359432]
["bitfinex","ETHUSD",1768250233770,0.00080978,3105.0,3104.6,7.37291866]
["bitfinex","ETHUSD",1768250234010,0.00080978,3105.0,3104.7,0.253]
["bitfinex","ETHUSD",1768250235103,0.001,3105.2,3104.8,0.93086494]
["bitfinex","ETHUSD",1768250236211,0.001,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1768250236375,0.001,3105.2,3104.9,3.22071564]
["bitfinex","ETHUSD",1768250238728,0.001,3105.2,3104.8,6.44155703]
["bitfinex","ETHUSD",1768250241125,0.001,3105.2,3104.9,0.93086494]
["bitfinex","ETHUSD",1768250243428,0.001,3105.2,3105.0,6.44122382]
["bitfinex","ETHUSD",1768250243923,0.00162102,3105.6,3105.1,0.93086494]
["bitfinex","ETHUSD",1768250244122,0.00162102,3105.6,3105.3,0.93086494]
["bitfinex","ETHUSD",1768250244920,0.00162102,3105.6,3105.2,0.253]
["bitfinex","ETHUSD",1768250245832,0.00162102,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1768250246036,0.00162102,3105.6,3105.2,3.47337761]
["bitfinex","ETHUSD",1768250248719,0.00162102,3105.6,3105.2,6.69378209]
["bitfinex","ETHUSD",1768250249228,0.00162102,3105.6,3105.2,7.62464703]
["bitfinex","ETHUSD",1768250249425,0.001,3105.9,3105.4,0.93086494]
["bitfinex","ETHUSD",1768250250970,0.001,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1768250252949,0.001,3105.9,3105.6,0.93086494]
["bitfinex","ETHUSD",1768250253152,0.001,3105.9,3105.7,4.40365006]
["bitfinex","ETHUSD",1768250254044,0.001,3105.9,3105.7,1.18386494]
["bitfinex","ETHUSD",1768250254415,0.001,3105.9,3105.7,4.40369372]
["bitfinex","ETHUSD",1768250254639,0.001,3105.9,3105.7,1.18386494]
["bitfinex","ETHUSD",1768250255045,0.001,3105.9,3105.7,4.40368897]
["bitfinex","ETHUSD",1768250256212,0.001,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1768250256413,0.001,3105.9,3105.7,4.40370085]
["bitfinex","ETHUSD",1768250256842,0.001,3106.2,3105.8,7.3695006]
["bitfinex","ETHUSD",1768250257028,0.001,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1768250257631,0.001,3106.2,3105.8,7.3695006]
["bitfinex","ETHUSD",1768250257940,0.000804,3106.4,3105.9,6.53249138]
["bitfinex","ETHUSD",1768250258348,0.000804,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768250258349,0.90841824,3106.4,3105.7,3.21987855]
["bitfinex","ETHUSD",1768250258646,0.90841824,3106.4,3106.0,0.253]
["bitfinex","ETHUSD",1768250259352,0.000804,3106.4,3106.2,0.92993592]
["bitfinex","ETHUSD",1768250260746,0.00263616,3106.9,3106.4,0.92993592]
["bitfinex","ETHUSD",1768250261457,0.00263616,3106.9,3106.5,3.47205681]
["bitfinex","ETHUSD",1768250261656,0.00263616,3106.9,3106.5,4.40199273]
["bitfinex","ETHUSD",1768250262851,0.00263616,3106.9,3106.5,7.62104954]
["bitfinex","ETHUSD",1768250263063,0.00263616,3106.9,3106.6,0.92993592]
["bitfinex","ETHUSD",1768250263560,0.00263616,3106.9,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250264119,3.21884359,3107.5,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250264319,0.7352396,3107.5,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250264629,1.64285384,3107.5,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250265428,1.64285384,3107.5,3106.6,4.14886971]
["bitfinex","ETHUSD",1768250265628,3.21822804,3107.3,3106.7,0.253]
["bitfinex","ETHUSD",1768250266972,3.21822804,3107.3,3106.7,3.47182565]
["bitfinex","ETHUSD",1768250267183,3.21822804,3107.3,3106.7,1.18293592]
["bitfinex","ETHUSD",1768250268310,7.34396434,3107.4,3106.7,1.18293592]
["bitfinex","ETHUSD",1768250268576,4.12578929,3107.4,3106.7,1.18293592]
["bitfinex","ETHUSD",1768250268754,4.12578929,3107.4,3106.7,1.21513592]
["bitfinex","ETHUSD",1768250269674,7.34396434,3107.4,3106.7,1.21513592]
["bitfinex","ETHUSD",1768250269980,4.12578929,3107.4,3106.7,4.43398241]
["bitfinex","ETHUSD",1768250270847,3.21817505,3107.4,3106.7,4.43398241]
["bitfinex","ETHUSD",1768250271047,0.7352396,3107.5,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250271277,0.00081065,3107.5,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250271475,3.2188577,3107.5,3106.8,0.92993592]
["bitfinex","ETHUSD",1768250272349,0.00081065,3107.5,3106.9,0.92993592]
["bitfinex","ETHUSD",1768250274287,0.00081065,3107.5,3107.0,0.92993592]
["bitfinex","ETHUSD",1768250276990,0.00081065,3107.5,3106.8,4.14868189]
["bitfinex","ETHUSD",1768250278084,0.00081065,3107.5,3106.9,0.92993592]
["bitfinex","ETHUSD",1768250278704,0.00081065,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768250279012,0.001,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768250280511,0.90861424,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768250280915,0.001,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768250287309,0.90900626,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768250287638,4.12744302,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768250287799,0.90900626,3107.0,3106.6,0.255]
["bitfinex","ETHUSD",1768250288539,3.21937571,3107.2,3106.0,3.22155222]
["bitfinex","ETHUSD",1768250288540,0.90900626,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1768250288710,0.90900626,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1768250288897,0.90900626,3106.8,3106.2,3.21928378]
["bitfinex","ETHUSD",1768250289709,0.90900626,3106.8,3106.2,3.25148378]
["bitfinex","ETHUSD",1768250290111,4.12778038,3106.8,3106.2,0.0322]
["bitfinex","ETHUSD",1768250291050,7.3465545,3106.8,3106.2,0.0322]
["bitfinex","ETHUSD",1768250291342,7.3465545,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768250292049,0.90900626,3106.7,3106.2,0.0322]
["bitfinex","ETHUSD",1768250293543,0.90900626,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1768250293946,0.92546947,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1768250294510,0.92546947,3106.5,3105.6,0.002]
["bitfinex","ETHUSD",1768250294711,0.92546947,3106.3,3105.7,0.253]
["bitfinex","ETHUSD",1768250297042,0.92546947,3106.2,3105.7,0.253]
["bitfinex","ETHUSD",1768250297618,3.219298,3106.3,3105.7,0.253]
["bitfinex","ETHUSD",1768250298441,4.14476747,3106.3,3105.7,0.253]
["bitfinex","ETHUSD",1768250300456,0.92546947,3106.2,3105.7,0.253]
["bitfinex","ETHUSD",1768250300758,0.92546947,3106.2,3105.7,3.47287044]
["bitfinex","ETHUSD",1768250300971,0.92546947,3106.2,3105.7,0.253]
["bitfinex","ETHUSD",1768250301445,0.92546947,3106.1,3105.7,0.253]
["bitfinex","ETHUSD",1768250303764,0.92546947,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1768250304770,0.92546947,3106.1,3105.6,3.2219549]
["bitfinex","ETHUSD",1768250304771,0.92546947,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1768250304956,0.92546947,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1768250305874,0.92546947,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1768250306034,0.92546947,3105.7,3105.0,0.00080514]
["bitfinex","ETHUSD",1768250306363,0.92546947,3105.7,3105.0,0.25380514]
["bitfinex","ETHUSD",1768250307729,0.92546947,3105.5,3105.0,0.25380514]
["bitfinex","ETHUSD",1768250308534,0.92546947,3105.4,3105.0,0.00080514]
["bitfinex","ETHUSD",1768250308736,0.92546947,3105.4,3104.8,0.00080441]
["bitfinex","ETHUSD",1768250309826,0.92546947,3105.2,3104.8,0.00080441]
["bitfinex","ETHUSD",1768250310165,0.92546947,3105.2,3104.4,0.002]
["bitfinex","ETHUSD",1768250311936,0.92546947,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768250313967,4.14615135,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768250314460,7.36683323,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768250314668,4.14615135,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768250315161,3.22068188,3105.0,3104.4,0.98677706]
["bitfinex","ETHUSD",1768250315365,3.22054084,3105.1,3104.4,0.98677706]
["bitfinex","ETHUSD",1768250315532,3.22054084,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250316257,6.44108168,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250316875,7.41727297,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250317079,4.19673213,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250317584,7.41727297,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250321151,8.15900027,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250321652,7.18280898,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250322067,3.96226814,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250322579,7.18280898,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250324571,3.22054084,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768250327590,6.4408966,3105.2,3104.7,0.002]
["bitfinex","ETHUSD",1768250327791,0.001,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1768250328857,0.97719129,3104.8,3104.4,0.255]
["bitfinex","ETHUSD",1768250330157,0.001,3104.8,3104.4,0.255]
["bitfinex","ETHUSD",1768250331312,3.22191881,3104.8,3104.4,0.255]
["bitfinex","ETHUSD",1768250332417,0.001,3104.8,3104.4,0.255]
["bitfinex","ETHUSD",1768250339741,0.001,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1768250342440,1.71904364,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1768250342606,1.01645282,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768250342806,0.97619129,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768250343007,1.01645282,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768250343208,0.97619129,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768250344334,3.22102686,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768250344522,3.22102686,3104.6,3104.0,4.20802105]
["bitfinex","ETHUSD",1768250344848,3.22097029,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768250345053,3.22097029,3104.7,3104.2,0.90326784]
["bitfinex","ETHUSD",1768250346545,6.44264342,3104.8,3104.2,0.90326784]
["bitfinex","ETHUSD",1768250346937,3.22182171,3104.8,3104.2,0.90326784]
["bitfinex","ETHUSD",1768250349023,3.22182171,3104.8,3103.6,0.253]
["bitfinex","ETHUSD",1768250349024,0.91847557,3104.6,3103.6,0.253]
["bitfinex","ETHUSD",1768250349229,0.91847557,3104.6,3103.6,1.15626784]
["bitfinex","ETHUSD",1768250349628,0.91847557,3104.6,3103.7,0.91302044]
["bitfinex","ETHUSD",1768250350242,0.91847557,3104.6,3103.7,4.13490223]
["bitfinex","ETHUSD",1768250350939,0.33964659,3104.8,3103.9,0.90326784]
["bitfinex","ETHUSD",1768250351141,3.22185705,3104.8,3103.9,0.90326784]
["bitfinex","ETHUSD",1768250351341,3.22185705,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1768250351666,0.001,3104.4,3104.1,1.15626784]
["bitfinex","ETHUSD",1768250353227,0.001,3104.4,3104.1,4.37773869]
["bitfinex","ETHUSD",1768250353938,4.14033262,3104.8,3104.1,4.37773869]
["bitfinex","ETHUSD",1768250353939,0.001,3104.8,3104.4,0.97322475]
["bitfinex","ETHUSD",1768250354139,0.001,3104.8,3104.2,0.97322475]
["bitfinex","ETHUSD",1768250355473,0.001,3104.8,3104.3,3.22133814]
["bitfinex","ETHUSD",1768250355642,0.001,3104.8,3104.2,0.97322475]
["bitfinex","ETHUSD",1768250355846,0.001,3104.8,3104.2,4.19465396]
["bitfinex","ETHUSD",1768250356168,0.001,3104.8,3104.3,0.253]
["bitfinex","ETHUSD",1768250357286,0.001,3104.8,3104.3,1.22622475]
["bitfinex","ETHUSD",1768250360981,0.001,3104.8,3104.3,4.4475472]
["bitfinex","ETHUSD",1768250361193,5.60466522,3105.4,3104.3,4.4475472]
["bitfinex","ETHUSD",1768250361194,0.41454592,3105.5,3104.7,0.97322475]
["bitfinex","ETHUSD",1768250361387,3.22010288,3105.5,3104.7,0.97322475]
["bitfinex","ETHUSD",1768250361584,3.22010288,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768250361976,6.44020576,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768250362369,6.44020576,3105.5,3104.8,1.22622475]
["bitfinex","ETHUSD",1768250363095,3.22010288,3105.5,3104.8,1.22622475]
["bitfinex","ETHUSD",1768250364302,3.22164895,3105.6,3104.9,0.97322475]
["bitfinex","ETHUSD",1768250364602,0.00162184,3105.6,3105.0,0.97322475]
["bitfinex","ETHUSD",1768250365502,3.221622,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768250366606,3.221622,3105.6,3105.0,0.97322475]
["bitfinex","ETHUSD",1768250366806,3.221622,3105.6,3105.2,0.253]
["bitfinex","ETHUSD",1768250369012,0.00162184,3105.6,3105.2,0.253]
["bitfinex","ETHUSD",1768250371117,0.00162184,3105.6,3104.9,0.97322475]
["bitfinex","ETHUSD",1768250371402,0.00162184,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768250374349,0.00162184,3105.6,3105.0,4.44681222]
["bitfinex","ETHUSD",1768250375252,0.00162184,3105.6,3105.1,0.90298617]
["bitfinex","ETHUSD",1768250376248,0.00162184,3105.6,3105.3,0.90298617]
["bitfinex","ETHUSD",1768250377755,0.00162184,3105.6,3105.3,4.12328168]
["bitfinex","ETHUSD",1768250379150,0.00162184,3105.6,3105.3,0.90298617]
["bitfinex","ETHUSD",1768250379351,0.00162184,3105.6,3105.4,0.90298617]
["bitfinex","ETHUSD",1768250380843,0.00162184,3105.6,3105.2,4.12337797]
["bitfinex","ETHUSD",1768250381318,0.00162184,3105.6,3105.3,3.22028701]
["bitfinex","ETHUSD",1768250381649,0.00162184,3105.6,3105.4,0.90298617]
["bitfinex","ETHUSD",1768250384142,0.00162184,3105.6,3105.2,0.90298617]
["bitfinex","ETHUSD",1768250386163,0.00162184,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768250386164,0.00162184,3105.6,3105.3,4.12328694]
["bitfinex","ETHUSD",1768250392990,0.00162184,3105.6,3105.1,4.12346092]
["bitfinex","ETHUSD",1768250393188,0.00162184,3105.6,3105.2,0.253]
["bitfinex","ETHUSD",1768250393888,0.98845047,3105.5,3104.7,0.90298617]
["bitfinex","ETHUSD",1768250394071,0.98845047,3105.5,3105.0,0.253]
["bitfinex","ETHUSD",1768250395065,4.20860952,3105.5,3105.0,0.253]
["bitfinex","ETHUSD",1768250395665,0.98845047,3105.5,3105.0,3.47360259]
["bitfinex","ETHUSD",1768250396297,0.98845047,3105.5,3105.0,3.22060259]
["bitfinex","ETHUSD",1768250397704,0.98845047,3105.5,3104.9,3.22071564]
["bitfinex","ETHUSD",1768250397996,0.00162184,3105.6,3104.9,7.34441745]
["bitfinex","ETHUSD",1768250400300,0.00162184,3105.6,3104.9,4.12370181]
["bitfinex","ETHUSD",1768250400502,0.99007231,3105.6,3104.9,4.12370181]
["bitfinex","ETHUSD",1768250400999,0.001,3105.3,3104.9,4.12370181]
["bitfinex","ETHUSD",1768250403907,0.001,3105.3,3104.9,7.34441745]
["bitfinex","ETHUSD",1768250404074,0.001,3105.3,3104.9,4.12370181]
["bitfinex","ETHUSD",1768250405999,0.001,3105.3,3104.8,3.47379157]
["bitfinex","ETHUSD",1768250406697,0.001,3105.3,3104.9,3.22070098]
["bitfinex","ETHUSD",1768250407605,0.96470775,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768250407988,0.96470775,3105.1,3104.3,3.22327529]
["bitfinex","ETHUSD",1768250408465,5.60466522,3105.2,3104.3,3.22327529]
["bitfinex","ETHUSD",1768250408466,4.18531966,3105.0,3104.3,3.22327529]
["bitfinex","ETHUSD",1768250408898,0.96470775,3104.9,3104.3,3.22327529]
["bitfinex","ETHUSD",1768250411509,0.96570775,3105.3,3104.4,0.98252475]
["bitfinex","ETHUSD",1768250411679,0.96570775,3105.3,3104.6,0.98252475]
["bitfinex","ETHUSD",1768250412510,0.96570775,3105.3,3104.6,0.98452475]
["bitfinex","ETHUSD",1768250412805,0.001,3105.0,3104.6,4.20551667]
["bitfinex","ETHUSD",1768250414712,0.001,3105.0,3104.7,0.98280659]
["bitfinex","ETHUSD",1768250415814,0.001,3105.0,3104.6,3.22299192]
["bitfinex","ETHUSD",1768250418018,0.001,3105.0,3104.6,4.20579851]
["bitfinex","ETHUSD",1768250418522,0.001,3105.0,3104.6,7.42682537]
["bitfinex","ETHUSD",1768250419326,0.001,3105.0,3104.6,4.20579851]
["bitfinex","ETHUSD",1768250420485,0.001,3105.0,3104.8,0.98280659]
["bitfinex","ETHUSD",1768250422081,0.001,3105.0,3104.8,4.20362068]
["bitfinex","ETHUSD",1768250422485,0.00162184,3105.6,3105.1,0.98280659]
["bitfinex","ETHUSD",1768250424116,0.00162184,3105.6,3105.1,4.20328085]
["bitfinex","ETHUSD",1768250424315,0.00162184,3105.6,3105.2,0.98280659]
["bitfinex","ETHUSD",1768250425721,0.00162184,3105.6,3105.3,0.98280659]
["bitfinex","ETHUSD",1768250426319,0.00162184,3105.6,3105.5,0.98280659]
["bitfinex","ETHUSD",1768250426488,0.253,3106.2,3105.5,0.98280659]
["bitfinex","ETHUSD",1768250427098,3.2193298,3106.3,3105.5,0.98280659]
["bitfinex","ETHUSD",1768250428226,3.22001249,3106.4,3105.5,0.98280659]
["bitfinex","ETHUSD",1768250428429,3.66085719,3106.4,3105.7,0.98280659]
["bitfinex","ETHUSD",1768250428663,0.44164911,3106.4,3105.7,0.98280659]
["bitfinex","ETHUSD",1768250429190,0.00080441,3106.4,3105.8,0.98280659]
["bitfinex","ETHUSD",1768250429514,0.93389563,3106.3,3105.7,0.253]
["bitfinex","ETHUSD",1768250429829,3.22004946,3106.4,3105.7,1.23580659]
["bitfinex","ETHUSD",1768250430819,3.22004946,3106.4,3105.7,4.45566852]
["bitfinex","ETHUSD",1768250436808,3.22004946,3106.4,3105.8,0.9273285]
["bitfinex","ETHUSD",1768250437138,0.00080441,3106.4,3105.8,0.9273285]
["bitfinex","ETHUSD",1768250437340,0.001,3106.1,3105.8,0.9273285]
["bitfinex","ETHUSD",1768250438848,0.001,3106.1,3105.9,4.14700717]
["bitfinex","ETHUSD",1768250439949,0.001,3106.1,3105.9,4.17940717]
["bitfinex","ETHUSD",1768250440462,0.001,3106.1,3106.0,0.9273285]
["bitfinex","ETHUSD",1768250440625,0.00080441,3106.4,3106.1,0.9273285]
["bitfinex","ETHUSD",1768250440953,0.00080441,3106.4,3106.1,4.14676537]
["bitfinex","ETHUSD",1768250441336,0.00080441,3106.4,3106.1,0.9273285]
["bitfinex","ETHUSD",1768250441657,0.00080441,3106.4,3106.1,4.14679673]
["bitfinex","ETHUSD",1768250444524,0.00080441,3106.4,3106.2,0.9273285]
["bitfinex","ETHUSD",1768250444856,0.00080441,3106.4,3105.9,0.9597285]
["bitfinex","ETHUSD",1768250445026,0.00080441,3106.4,3105.9,0.2854]
["bitfinex","ETHUSD",1768250445217,0.00080441,3106.4,3105.9,3.50504247]
["bitfinex","ETHUSD",1768250446766,0.94405394,3106.4,3105.9,0.0324]
["bitfinex","ETHUSD",1768250446948,0.94324953,3106.2,3105.3,0.253]
["bitfinex","ETHUSD",1768250447626,0.94324953,3106.2,3105.2,3.22036066]
["bitfinex","ETHUSD",1768250447862,0.94324953,3106.2,3105.1,3.47542416]
["bitfinex","ETHUSD",1768250448152,0.94324953,3106.0,3105.1,3.47542416]
["bitfinex","ETHUSD",1768250448463,0.94324953,3106.0,3105.1,6.69593235]
["bitfinex","ETHUSD",1768250449358,0.94324953,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1768250449563,0.94324953,3106.0,3105.1,0.002]
["bitfinex","ETHUSD",1768250449564,1.02678232,3106.0,3105.1,0.002]
["bitfinex","ETHUSD",1768250449726,0.94324953,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1768250449932,0.94324953,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768250450133,0.94324953,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1768250450335,0.94324953,3105.6,3104.7,2.22084964]
["bitfinex","ETHUSD",1768250450538,0.94324953,3105.6,3103.2,0.08353279]
["bitfinex","ETHUSD",1768250450539,0.168,3103.4,3103.2,0.08353279]
["bitfinex","ETHUSD",1768250450833,0.83295295,3104.4,3102.9,0.08353279]
["bitfinex","ETHUSD",1768250450834,0.253,3104.0,3103.8,0.9273285]
["bitfinex","ETHUSD",1768250451178,0.253,3104.2,3103.2,0.9273285]
["bitfinex","ETHUSD",1768250451467,0.253,3104.2,3103.0,0.9273285]
["bitfinex","ETHUSD",1768250451631,0.08353268,3104.0,3103.0,0.9273285]
["bitfinex","ETHUSD",1768250452558,3.22175327,3103.9,3103.0,0.9273285]
["bitfinex","ETHUSD",1768250452763,7.09620749,3103.9,3103.0,0.9273285]
["bitfinex","ETHUSD",1768250453260,7.09620749,3103.9,3102.9,3.22276886]
["bitfinex","ETHUSD",1768250453559,7.09620749,3103.9,3103.0,0.9273285]
["bitfinex","ETHUSD",1768250453866,3.87445422,3103.9,3103.1,0.9273285]
["bitfinex","ETHUSD",1768250454160,3.22175327,3103.9,3103.1,0.9273285]
["bitfinex","ETHUSD",1768250454567,6.44309138,3104.1,3103.1,0.9273285]
["bitfinex","ETHUSD",1768250454766,0.08353268,3104.0,3103.1,0.9273285]
["bitfinex","ETHUSD",1768250456666,6.44350654,3103.9,3103.1,0.9273285]
["bitfinex","ETHUSD",1768250457731,0.9273285,3103.8,3102.5,0.00081452]
["bitfinex","ETHUSD",1768250457927,0.9273285,3103.6,3102.5,0.00081452]
["bitfinex","ETHUSD",1768250458728,0.9273285,3103.3,3102.5,0.00081452]
["bitfinex","ETHUSD",1768250458929,0.9273285,3103.1,3102.5,0.00081452]
["bitfinex","ETHUSD",1768250459537,0.9273285,3103.1,3102.2,0.256]
["bitfinex","ETHUSD",1768250460154,0.9273285,3103.1,3102.2,0.003]
["bitfinex","ETHUSD",1768250461037,6.44537544,3103.0,3102.2,0.003]
["bitfinex","ETHUSD",1768250461240,0.08353268,3102.8,3102.2,0.003]
["bitfinex","ETHUSD",1768250461771,0.08353268,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768250462073,0.08353268,3102.8,3102.2,1e-08]
["bitfinex","ETHUSD",1768250462271,0.9273285,3102.6,3101.0,0.08353279]
["bitfinex","ETHUSD",1768250462483,0.94324953,3102.4,3101.0,0.9273285]
["bitfinex","ETHUSD",1768250462689,0.94324953,3102.2,3101.0,0.9273285]
["bitfinex","ETHUSD",1768250462874,0.94324953,3102.0,3101.0,0.9273285]
["bitfinex","ETHUSD",1768250463258,6.4476611,3101.9,3101.0,0.9273285]
["bitfinex","ETHUSD",1768250463459,3.22383055,3101.9,3101.0,4.15209047]
["bitfinex","ETHUSD",1768250463651,3.22351879,3102.2,3101.2,0.9293285]
["bitfinex","ETHUSD",1768250465296,6.44703758,3102.2,3101.3,4.19290785]
["bitfinex","ETHUSD",1768250465591,3.22351879,3102.2,3101.4,0.96845359]
["bitfinex","ETHUSD",1768250465789,0.08353268,3102.1,3101.4,0.96845359]
["bitfinex","ETHUSD",1768250466088,0.08353268,3102.1,3101.6,0.96845359]
["bitfinex","ETHUSD",1768250466585,0.00269133,3102.1,3101.8,0.96845359]
["bitfinex","ETHUSD",1768250467367,0.00269133,3102.1,3101.9,3.22383055]
["bitfinex","ETHUSD",1768250467764,3.22302326,3102.7,3102.0,0.96845359]
["bitfinex","ETHUSD",1768250469166,6.44604652,3102.7,3102.0,0.96845359]
["bitfinex","ETHUSD",1768250469492,7.20919024,3102.7,3101.9,3.22383055]
["bitfinex","ETHUSD",1768250469881,3.98616698,3102.7,3102.1,0.96845359]
["bitfinex","ETHUSD",1768250471590,3.22301155,3102.7,3102.1,0.96845359]
["bitfinex","ETHUSD",1768250472281,3.22301155,3102.7,3102.1,4.19205633]
["bitfinex","ETHUSD",1768250473162,3.22291772,3102.8,3102.1,4.19205633]
["bitfinex","ETHUSD",1768250473759,3.22259264,3103.1,3102.2,0.9730247]
["bitfinex","ETHUSD",1768250473960,0.001,3102.4,3102.2,0.9730247]
["bitfinex","ETHUSD",1768250474295,0.001,3102.4,3102.0,0.9730247]
["bitfinex","ETHUSD",1768250475274,0.001,3102.4,3102.0,3.22367309]
["bitfinex","ETHUSD",1768250482002,0.001,3102.4,3102.1,0.9730247]
["bitfinex","ETHUSD",1768250483868,0.001,3102.4,3102.1,4.19654516]
["bitfinex","ETHUSD",1768250484991,0.001,3102.4,3102.1,7.42016786]
["bitfinex","ETHUSD",1768250485203,0.001,3102.4,3102.1,4.19654516]
["bitfinex","ETHUSD",1768250486021,0.001,3102.4,3102.2,0.9730247]
["bitfinex","ETHUSD",1768250486203,0.001,3102.4,3102.0,3.22371924]
["bitfinex","ETHUSD",1768250487402,0.001,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768250487403,0.90625062,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768250488001,0.90525062,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1768250488780,0.946542,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768250488987,0.90525062,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1768250489695,0.90525062,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1768250490076,0.90525062,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250492104,5.61203551,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1768250492105,0.90525062,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250494307,0.90525062,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1768250494701,0.9672151,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1768250496701,4.19135747,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1768250496904,0.9672151,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1768250499302,4.19117846,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250499609,4.19117846,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768250499610,1.00751558,3101.7,3101.2,0.002]
["bitfinex","ETHUSD",1768250499908,0.9672151,3101.6,3101.2,0.002]
["bitfinex","ETHUSD",1768250500316,0.9672151,3101.4,3101.1,0.0008135]
["bitfinex","ETHUSD",1768250501887,6.44849266,3101.5,3100.2,4.22371655]
["bitfinex","ETHUSD",1768250501888,0.9672151,3101.2,3100.2,4.22371655]
["bitfinex","ETHUSD",1768250502091,5.61203551,3101.0,3100.3,0.99818908]
["bitfinex","ETHUSD",1768250502329,0.9672151,3101.3,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250502534,1.65044016,3101.2,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250502689,0.68322506,3101.2,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250503091,1.65044016,3101.2,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250503640,0.9672151,3101.1,3100.3,3.22747519]
["bitfinex","ETHUSD",1768250503926,0.9672151,3101.1,3100.3,4.22366427]
["bitfinex","ETHUSD",1768250504300,4.19191218,3101.1,3100.3,7.44915857]
["bitfinex","ETHUSD",1768250504600,4.44470288,3101.3,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250504805,0.9672151,3101.2,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250505839,3.22448778,3101.3,3100.4,0.99618908]
["bitfinex","ETHUSD",1768250506435,4.19170288,3101.3,3100.5,4.22147532]
["bitfinex","ETHUSD",1768250506627,4.19170288,3101.3,3100.5,7.44676156]
["bitfinex","ETHUSD",1768250506920,0.9672151,3101.6,3100.6,0.99618908]
["bitfinex","ETHUSD",1768250507123,3.22404114,3101.7,3100.8,0.99618908]
["bitfinex","ETHUSD",1768250507792,4.4441567,3101.8,3100.8,0.99618908]
["bitfinex","ETHUSD",1768250507793,0.9672151,3101.8,3100.8,0.99618908]
["bitfinex","ETHUSD",1768250508018,4.19114995,3101.8,3100.8,0.99618908]
["bitfinex","ETHUSD",1768250508223,5.51914365,3101.8,3100.9,0.99618908]
["bitfinex","ETHUSD",1768250508692,4.55192855,3101.8,3100.9,0.99618908]
["bitfinex","ETHUSD",1768250508895,4.55192855,3101.8,3101.1,0.99618908]
["bitfinex","ETHUSD",1768250509124,1.3279937,3101.8,3101.1,0.99618908]
["bitfinex","ETHUSD",1768250509324,3.22386431,3101.9,3101.1,0.99618908]
["bitfinex","ETHUSD",1768250509522,4.19097724,3102.0,3101.1,0.99618908]
["bitfinex","ETHUSD",1768250509729,4.19097724,3102.0,3101.1,0.99818908]
["bitfinex","ETHUSD",1768250510723,0.001,3102.1,3101.3,0.99618908]
["bitfinex","ETHUSD",1768250510925,0.001,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250511273,0.9672151,3102.0,3101.3,4.22062973]
["bitfinex","ETHUSD",1768250511590,0.4454791,3102.1,3101.4,0.99618908]
["bitfinex","ETHUSD",1768250511818,0.001,3102.1,3101.4,0.99618908]
["bitfinex","ETHUSD",1768250512914,0.001,3102.1,3101.6,0.99618908]
["bitfinex","ETHUSD",1768250513948,0.9672151,3102.3,3101.7,0.253]
["bitfinex","ETHUSD",1768250514244,0.001,3102.4,3101.8,0.99618908]
["bitfinex","ETHUSD",1768250515044,0.001,3102.4,3101.9,3.22383055]
["bitfinex","ETHUSD",1768250516167,0.001,3102.4,3101.9,6.4476611]
["bitfinex","ETHUSD",1768250516839,0.001,3102.4,3101.9,7.44385018]
["bitfinex","ETHUSD",1768250517622,0.001,3102.4,3102.0,0.99618908]
["bitfinex","ETHUSD",1768250517816,0.0008135,3102.7,3102.0,0.99618908]
["bitfinex","ETHUSD",1768250519370,0.0008135,3102.7,3102.2,0.99618908]
["bitfinex","ETHUSD",1768250519876,5.61203551,3102.3,3101.7,4.22021927]
["bitfinex","ETHUSD",1768250520020,6.26996057,3102.3,3101.7,4.47321561]
["bitfinex","ETHUSD",1768250520354,0.04029138,3102.4,3101.9,3.22379813]
["bitfinex","ETHUSD",1768250520560,0.04029008,3102.5,3101.9,3.22379813]
["bitfinex","ETHUSD",1768250520920,1.00750518,3102.5,3101.9,3.22379813]
["bitfinex","ETHUSD",1768250521332,0.9672151,3102.5,3102.0,3.22368959]
["bitfinex","ETHUSD",1768250522644,0.001,3102.4,3102.0,3.22368959]
["bitfinex","ETHUSD",1768250522949,0.001,3102.4,3101.6,1.24918908]
["bitfinex","ETHUSD",1768250523147,0.001,3102.4,3101.9,3.22379067]
["bitfinex","ETHUSD",1768250523320,0.98134585,3102.4,3101.8,0.99618908]
["bitfinex","ETHUSD",1768250523521,0.98134585,3102.4,3101.8,7.44405804]
["bitfinex","ETHUSD",1768250523851,0.001,3102.4,3101.8,7.44405804]
["bitfinex","ETHUSD",1768250524952,0.001,3102.4,3101.9,0.92149316]
["bitfinex","ETHUSD",1768250525441,0.001,3102.4,3102.0,3.22372662]
["bitfinex","ETHUSD",1768250525630,0.001,3102.4,3102.1,0.92149316]
["bitfinex","ETHUSD",1768250529324,0.001,3102.4,3102.2,0.92149316]
["bitfinex","ETHUSD",1768250531549,0.001,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1768250534530,0.0008135,3102.7,3102.3,7.38307963]
["bitfinex","ETHUSD",1768250535333,0.0008135,3102.7,3102.3,4.15966475]
["bitfinex","ETHUSD",1768250537983,0.0008135,3102.7,3102.1,0.93624987]
["bitfinex","ETHUSD",1768250539445,6.55501503,3102.5,3101.7,7.38424101]
["bitfinex","ETHUSD",1768250539645,0.0008135,3102.7,3101.4,0.93624987]
["bitfinex","ETHUSD",1768250539646,0.94297952,3102.1,3101.4,0.93624987]
["bitfinex","ETHUSD",1768250539846,0.253,3102.6,3101.1,0.002]
["bitfinex","ETHUSD",1768250539847,0.94297952,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1768250541897,4.16693324,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1768250542283,0.94297952,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1768250542758,0.94297952,3102.0,3101.1,0.93824987]
["bitfinex","ETHUSD",1768250544178,4.16670949,3102.0,3101.2,7.38536633]
["bitfinex","ETHUSD",1768250544382,0.94297952,3102.0,3101.2,7.38536633]
["bitfinex","ETHUSD",1768250546403,4.16673463,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768250546565,0.94297952,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768250551872,4.16686901,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768250552078,4.60885591,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768250552286,0.94297952,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768250553695,0.94297952,3101.6,3101.0,5.97e-06]
["bitfinex","ETHUSD",1768250554277,0.94297952,3101.5,3101.0,5.97e-06]
["bitfinex","ETHUSD",1768250556579,0.253,3101.6,3101.0,5.97e-06]
["bitfinex","ETHUSD",1768250556889,0.7002764,3101.6,3101.0,5.97e-06]
["bitfinex","ETHUSD",1768250557089,1.6961059,3101.6,3101.0,5.97e-06]
["bitfinex","ETHUSD",1768250557803,0.9958295,3101.5,3101.0,5.97e-06]
["bitfinex","ETHUSD",1768250558000,0.253,3101.9,3101.0,0.93674077]
["bitfinex","ETHUSD",1768250558405,0.253,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768250558608,0.44726187,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768250558778,1.2488295,3102.0,3101.3,0.9387348]
["bitfinex","ETHUSD",1768250559105,4.21948565,3102.1,3101.3,0.9387348]
["bitfinex","ETHUSD",1768250559405,0.253,3102.0,3101.3,0.9387348]
["bitfinex","ETHUSD",1768250560109,0.253,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250560477,3.47672989,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250560817,0.9958295,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250560981,4.47248493,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250562415,4.47248493,3102.1,3101.3,4.16314113]
["bitfinex","ETHUSD",1768250562793,4.47248493,3102.1,3101.3,7.38759539]
["bitfinex","ETHUSD",1768250563195,4.47248493,3102.1,3101.3,4.16314113]
["bitfinex","ETHUSD",1768250563403,8.46574116,3102.1,3101.3,4.16314113]
["bitfinex","ETHUSD",1768250563609,0.9958295,3102.0,3101.3,4.16314113]
["bitfinex","ETHUSD",1768250564432,0.9958295,3102.0,3101.3,7.38759539]
["bitfinex","ETHUSD",1768250564718,4.47248722,3102.1,3101.3,7.38759539]
["bitfinex","ETHUSD",1768250565304,1.2488295,3102.1,3101.3,7.38759539]
["bitfinex","ETHUSD",1768250566484,0.9958295,3101.3,3100.3,0.9387348]
["bitfinex","ETHUSD",1768250566790,0.9958295,3101.1,3100.3,0.9387348]
["bitfinex","ETHUSD",1768250567099,0.9958295,3101.9,3100.5,0.9367348]
["bitfinex","ETHUSD",1768250567295,0.9958295,3101.3,3100.5,0.9367348]
["bitfinex","ETHUSD",1768250567615,0.9958295,3101.1,3100.4,3.22534518]
["bitfinex","ETHUSD",1768250567820,0.9958295,3101.1,3100.5,3.22527868]
["bitfinex","ETHUSD",1768250568015,0.9958295,3101.1,3100.3,4.16422191]
["bitfinex","ETHUSD",1768250568523,0.9958295,3101.1,3100.4,3.22536817]
["bitfinex","ETHUSD",1768250568704,0.9958295,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768250570417,0.9958295,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1768250570723,0.9958295,3100.9,3100.7,0.002]
["bitfinex","ETHUSD",1768250571326,4.22054018,3101.1,3100.7,0.002]
["bitfinex","ETHUSD",1768250571515,0.9958295,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1768250572923,1.44328352,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1768250573225,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768250573525,0.9968295,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768250573920,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768250574824,0.9968295,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768250575022,0.9958295,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1768250575728,0.9968295,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768250575928,0.42213176,3101.1,3100.7,0.002]
["bitfinex","ETHUSD",1768250576091,0.001,3101.2,3100.7,0.9387348]
["bitfinex","ETHUSD",1768250577437,0.001,3101.2,3100.8,4.161709]
["bitfinex","ETHUSD",1768250577735,3.22407893,3101.7,3100.8,4.161709]
["bitfinex","ETHUSD",1768250577736,0.9958295,3101.8,3101.1,0.9367348]
["bitfinex","ETHUSD",1768250578118,0.9958295,3102.0,3101.1,0.9367348]
["bitfinex","ETHUSD",1768250578427,0.9958295,3102.4,3101.1,0.9367348]
["bitfinex","ETHUSD",1768250578632,0.9958295,3102.2,3101.1,0.9367348]
["bitfinex","ETHUSD",1768250580028,0.9958295,3102.1,3101.3,0.9367348]
["bitfinex","ETHUSD",1768250581129,0.44728683,3102.3,3101.3,0.9367348]
["bitfinex","ETHUSD",1768250581299,0.00081334,3102.5,3101.3,0.9367348]
["bitfinex","ETHUSD",1768250581498,0.99664284,3102.5,3101.3,0.9367348]
["bitfinex","ETHUSD",1768250581803,0.99664284,3102.5,3101.4,6.44870058]
["bitfinex","ETHUSD",1768250582000,0.99664284,3102.5,3101.6,0.9367348]
["bitfinex","ETHUSD",1768250582799,0.001,3101.9,3101.6,0.9367348]
["bitfinex","ETHUSD",1768250583029,0.99664284,3102.5,3101.7,0.9367348]
["bitfinex","ETHUSD",1768250583241,1.41869681,3102.5,3101.7,0.9367348]
["bitfinex","ETHUSD",1768250583440,0.99664284,3102.5,3101.7,0.9367348]
["bitfinex","ETHUSD",1768250583933,0.99664284,3102.5,3101.8,6.44786896]
["bitfinex","ETHUSD",1768250585533,0.99664284,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1768250585731,0.99664284,3102.5,3101.6,0.0323]
["bitfinex","ETHUSD",1768250585732,1.02203309,3102.4,3101.6,0.0323]
["bitfinex","ETHUSD",1768250585911,0.98174171,3102.4,3101.7,3.22399382]
["bitfinex","ETHUSD",1768250586110,0.98174171,3102.2,3101.7,3.22399382]
["bitfinex","ETHUSD",1768250586424,0.98174171,3102.0,3101.6,0.0323]
["bitfinex","ETHUSD",1768250586605,0.98174171,3101.8,3101.6,0.0323]
["bitfinex","ETHUSD",1768250587834,0.67358487,3102.3,3100.5,3.22520336]
["bitfinex","ETHUSD",1768250587835,0.98174171,3101.6,3100.5,3.22520336]
["bitfinex","ETHUSD",1768250588137,0.98174171,3101.5,3100.8,3.22490296]
["bitfinex","ETHUSD",1768250588312,0.98174171,3101.5,3100.8,6.44987716]
["bitfinex","ETHUSD",1768250588514,0.98174171,3101.5,3100.8,7.44039264]
["bitfinex","ETHUSD",1768250589099,0.98174171,3101.5,3100.8,4.21541844]
["bitfinex","ETHUSD",1768250590046,0.98174171,3101.5,3100.8,7.44039264]
["bitfinex","ETHUSD",1768250594410,0.98174171,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1768250594631,0.96854641,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1768250595334,1.387885,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1768250595509,0.96954641,3101.9,3101.2,4.15405455]
["bitfinex","ETHUSD",1768250598810,0.001,3101.9,3101.3,0.92949632]
["bitfinex","ETHUSD",1768250600143,0.001,3101.9,3101.3,0.92639632]
["bitfinex","ETHUSD",1768250602150,0.001,3101.9,3101.5,0.92949632]
["bitfinex","ETHUSD",1768250604049,0.001,3101.9,3101.7,0.92949632]
["bitfinex","ETHUSD",1768250605124,0.42058487,3102.3,3101.8,0.92949632]
["bitfinex","ETHUSD",1768250605935,3.64404322,3102.3,3101.8,0.92949632]
["bitfinex","ETHUSD",1768250606456,0.42058487,3102.3,3101.8,0.92949632]
["bitfinex","ETHUSD",1768250606624,0.001,3102.0,3101.9,0.92949632]
["bitfinex","ETHUSD",1768250609222,0.00081334,3102.5,3101.9,0.92949632]
["bitfinex","ETHUSD",1768250609223,0.00081334,3102.5,3102.0,0.92949632]
["bitfinex","ETHUSD",1768250611454,0.00081334,3102.5,3102.1,4.15311902]
["bitfinex","ETHUSD",1768250611648,0.00081334,3102.5,3102.2,0.92949632]
["bitfinex","ETHUSD",1768250614943,0.00081334,3102.5,3102.3,0.99289887]
["bitfinex","ETHUSD",1768250615467,0.0008135,3102.7,3102.2,7.43990252]
["bitfinex","ETHUSD",1768250616560,0.0008135,3102.7,3102.3,0.99289887]
["bitfinex","ETHUSD",1768250616970,0.0008135,3102.7,3102.5,0.99289887]
["bitfinex","ETHUSD",1768250617867,0.0008135,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1768250618074,0.0008135,3102.7,3102.3,0.99289887]
["bitfinex","ETHUSD",1768250618769,0.0008135,3102.7,3102.4,0.99289887]
["bitfinex","ETHUSD",1768250620174,0.0008135,3102.7,3102.4,4.21616004]
["bitfinex","ETHUSD",1768250621169,0.0008135,3102.7,3102.4,3.22326117]
["bitfinex","ETHUSD",1768250621546,0.0008135,3102.7,3102.5,0.34762612]
["bitfinex","ETHUSD",1768250621765,0.0008135,3102.7,3102.4,3.22326117]
["bitfinex","ETHUSD",1768250623971,0.94095326,3102.9,3102.4,6.44657215]
["bitfinex","ETHUSD",1768250624675,0.94095326,3103.2,3102.5,0.99289887]
["bitfinex","ETHUSD",1768250626066,4.1648993,3103.4,3102.5,0.99289887]
["bitfinex","ETHUSD",1768250626370,3.22394604,3103.4,3102.7,0.99289887]
["bitfinex","ETHUSD",1768250626673,3.22394604,3103.4,3102.4,3.22330424]
["bitfinex","ETHUSD",1768250626674,0.94095326,3103.1,3102.4,3.22330424]
["bitfinex","ETHUSD",1768250626972,0.94095326,3103.1,3102.5,3.22315053]
["bitfinex","ETHUSD",1768250627275,0.94095326,3103.3,3102.5,3.22315053]
["bitfinex","ETHUSD",1768250627474,0.94095326,3103.3,3102.4,4.46916172]
["bitfinex","ETHUSD",1768250627673,0.94095326,3103.3,3102.4,1.24589887]
["bitfinex","ETHUSD",1768250627977,0.94095326,3103.2,3102.4,1.24589887]
["bitfinex","ETHUSD",1768250628651,3.22258386,3103.1,3102.5,3.22317258]
["bitfinex","ETHUSD",1768250629378,4.16353712,3103.1,3102.4,4.46916326]
["bitfinex","ETHUSD",1768250629578,0.001,3103.0,3102.4,4.46916326]
["bitfinex","ETHUSD",1768250631683,0.001,3103.0,3102.4,4.46920507]
["bitfinex","ETHUSD",1768250632050,0.94195326,3103.0,3102.4,3.2233062]
["bitfinex","ETHUSD",1768250632252,0.001,3103.0,3102.5,0.99289887]
["bitfinex","ETHUSD",1768250633588,0.94095326,3102.8,3102.0,4.21653816]
["bitfinex","ETHUSD",1768250633751,4.16395258,3102.7,3102.0,4.21653816]
["bitfinex","ETHUSD",1768250634249,4.16395258,3102.7,3102.0,0.99289887]
["bitfinex","ETHUSD",1768250634511,0.94095326,3102.5,3101.6,0.99289887]
["bitfinex","ETHUSD",1768250634648,0.94095326,3102.5,3101.6,3.22408371]
["bitfinex","ETHUSD",1768250635197,0.94095326,3102.5,3101.5,3.22419442]
["bitfinex","ETHUSD",1768250635378,0.94095326,3102.5,3101.5,3.47719442]
["bitfinex","ETHUSD",1768250635579,0.94095326,3102.5,3101.6,3.22413475]
["bitfinex","ETHUSD",1768250635791,0.94095326,3102.3,3101.5,3.47719336]
["bitfinex","ETHUSD",1768250636702,0.94095326,3102.3,3101.5,6.70143969]
["bitfinex","ETHUSD",1768250636873,0.94095326,3102.3,3101.5,0.253]
["bitfinex","ETHUSD",1768250637268,0.94095326,3102.3,3101.5,3.47723288]
["bitfinex","ETHUSD",1768250637700,0.94095326,3102.3,3101.5,4.47013175]
["bitfinex","ETHUSD",1768250637870,3.22351879,3102.2,3101.5,1.24589887]
["bitfinex","ETHUSD",1768250638067,3.22351879,3102.2,3101.5,4.47013028]
["bitfinex","ETHUSD",1768250638702,0.94095326,3102.1,3101.5,3.47723141]
["bitfinex","ETHUSD",1768250638931,0.94095326,3102.1,3101.5,0.253]
["bitfinex","ETHUSD",1768250640201,0.94095326,3102.1,3101.3,3.22445426]
["bitfinex","ETHUSD",1768250640202,0.94095326,3102.0,3101.3,3.22445426]
["bitfinex","ETHUSD",1768250640976,6.44735876,3102.1,3101.3,4.21735313]
["bitfinex","ETHUSD",1768250641195,7.38831202,3102.1,3101.8,0.002]
["bitfinex","ETHUSD",1768250641396,7.38831202,3102.1,3101.2,0.253]
["bitfinex","ETHUSD",1768250641397,0.94095326,3102.0,3101.2,0.253]
["bitfinex","ETHUSD",1768250641704,0.94095326,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250643308,0.94095326,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250644194,6.4476611,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250644395,7.38861436,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250645312,8.24984917,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250645730,0.94207093,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250647304,4.16601816,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250647613,3.22394723,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250653383,3.2238578,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1768250653589,5.45928096,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250654420,0.90979768,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250656525,4.13373524,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250657024,0.90979768,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250657397,4.13380874,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250659216,0.90979768,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250660526,4.13373399,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250660825,0.90979768,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250661024,4.13375054,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250661529,0.90979768,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250661715,4.5495541,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250663329,3.22392862,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250665032,3.22392862,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1768250665210,3.22392862,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250665608,0.90979768,3102.2,3101.5,0.98951628]
["bitfinex","ETHUSD",1768250665830,0.253,3102.2,3101.5,0.98951628]
["bitfinex","ETHUSD",1768250666021,0.66998298,3102.1,3101.5,0.98951628]
["bitfinex","ETHUSD",1768250666397,3.22372662,3102.0,3101.5,0.98951628]
["bitfinex","ETHUSD",1768250667002,3.22372662,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250667402,4.1335243,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250667610,3.22372662,3102.0,3101.5,0.98951628]
["bitfinex","ETHUSD",1768250667806,4.05174092,3102.0,3101.5,0.98951628]
["bitfinex","ETHUSD",1768250668015,4.9615386,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250670341,1.73781198,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250670640,0.8280143,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250670833,4.05174168,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250671151,1.32619294,3102.6,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250671448,0.253,3102.5,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250671745,3.47620709,3102.5,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250672227,3.22320709,3102.5,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250672427,3.22320709,3102.5,3101.8,0.98751628]
["bitfinex","ETHUSD",1768250672850,6.44648259,3102.5,3101.8,0.98751628]
["bitfinex","ETHUSD",1768250673225,6.4462064,3102.6,3101.8,0.98751628]
["bitfinex","ETHUSD",1768250673744,0.90979768,3102.5,3101.5,4.21373587]
["bitfinex","ETHUSD",1768250673939,0.90979768,3102.5,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250674152,0.73560041,3102.4,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250674353,0.04029268,3102.3,3101.6,0.98751628]
["bitfinex","ETHUSD",1768250674550,0.04029268,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1768250674551,0.98418429,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1768250674751,1.02447957,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1768250675367,6.44745324,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250675530,0.74316375,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250676564,0.74316375,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1768250677563,3.9669943,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1768250678267,0.254,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768250678664,3.47756358,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768250680166,3.22456358,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768250680681,3.22456358,3102.2,3101.8,0.94869308]
["bitfinex","ETHUSD",1768250681872,6.44812716,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768250682077,0.64481272,3102.1,3101.8,0.002]
["bitfinex","ETHUSD",1768250682448,1.62899701,3102.1,3101.8,0.002]
["bitfinex","ETHUSD",1768250683873,0.98418429,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250684277,0.04029918,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250685469,4.20803155,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250687282,7.43187881,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250687773,4.20803155,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250688085,7.43187881,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250688954,4.20803155,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1768250689282,5.01568937,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250690059,8.23953663,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250691068,5.01568937,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250692756,4.03150508,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250698093,4.03152547,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250700492,4.03152547,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1768250700992,4.03152547,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250701288,4.03152547,3101.9,3101.1,0.94950699]
["bitfinex","ETHUSD",1768250701289,0.98418429,3101.8,3101.1,0.94950699]
["bitfinex","ETHUSD",1768250702488,3.22403843,3101.7,3101.1,0.94950699]
["bitfinex","ETHUSD",1768250703557,3.22403843,3101.7,3101.1,4.17416421]
["bitfinex","ETHUSD",1768250704291,8.92374655,3102.2,3101.2,0.94669308]
["bitfinex","ETHUSD",1768250704292,0.98418429,3102.0,3101.2,0.94669308]
["bitfinex","ETHUSD",1768250704472,3.47662637,3102.1,3101.2,0.94669308]
["bitfinex","ETHUSD",1768250704786,7.64758968,3102.1,3101.2,0.94669308]
["bitfinex","ETHUSD",1768250704988,7.64758968,3102.1,3101.3,0.93366855]
["bitfinex","ETHUSD",1768250707498,0.001,3102.2,3101.4,0.93366855]
["bitfinex","ETHUSD",1768250707671,0.001,3102.2,3101.6,0.93366855]
["bitfinex","ETHUSD",1768250708196,3.22453934,3102.2,3101.6,0.93366855]
["bitfinex","ETHUSD",1768250708609,6.44807868,3102.2,3101.6,0.93366855]
["bitfinex","ETHUSD",1768250708779,3.22453934,3102.2,3101.6,0.93366855]
["bitfinex","ETHUSD",1768250709673,0.001,3102.2,3101.7,0.93366855]
["bitfinex","ETHUSD",1768250710697,0.001,3102.2,3101.8,0.93366855]
["bitfinex","ETHUSD",1768250711996,0.001,3101.9,3101.8,4.15760303]
["bitfinex","ETHUSD",1768250712198,0.001,3102.2,3101.8,3.22393448]
["bitfinex","ETHUSD",1768250712997,0.001,3102.2,3101.7,0.91505609]
["bitfinex","ETHUSD",1768250715002,0.001,3102.2,3101.6,3.22410633]
["bitfinex","ETHUSD",1768250715296,0.001,3102.2,3101.8,0.91505609]
["bitfinex","ETHUSD",1768250717003,0.001,3102.2,3101.2,0.91505609]
["bitfinex","ETHUSD",1768250717004,6.44803758,3102.2,3101.2,0.91505609]
["bitfinex","ETHUSD",1768250717195,6.44803758,3102.2,3101.3,0.91505609]
["bitfinex","ETHUSD",1768250717196,0.04029528,3102.1,3101.3,0.91505609]
["bitfinex","ETHUSD",1768250717702,6.44803758,3102.2,3101.4,0.91505609]
["bitfinex","ETHUSD",1768250717905,0.04029528,3102.1,3101.4,0.91505609]
["bitfinex","ETHUSD",1768250718576,7.50968624,3102.2,3101.4,0.91505609]
["bitfinex","ETHUSD",1768250721003,0.04029528,3102.1,3101.4,0.91505609]
["bitfinex","ETHUSD",1768250721619,0.04029528,3102.1,3100.9,0.00081375]
["bitfinex","ETHUSD",1768250721620,0.94511911,3101.9,3100.9,0.00081375]
["bitfinex","ETHUSD",1768250721915,1.0286519,3101.9,3100.9,0.00081375]
["bitfinex","ETHUSD",1768250722079,0.94511911,3101.7,3100.9,0.00081375]
["bitfinex","ETHUSD",1768250722274,3.22435029,3101.4,3100.9,0.00081375]
["bitfinex","ETHUSD",1768250722918,4.1694694,3101.4,3100.9,0.00081375]
["bitfinex","ETHUSD",1768250723516,4.1694694,3101.4,3101.2,0.002]
["bitfinex","ETHUSD",1768250723678,7.39381969,3101.4,3101.2,0.002]
["bitfinex","ETHUSD",1768250723877,0.73938197,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1768250724103,0.94511911,3101.2,3100.9,0.00281375]
["bitfinex","ETHUSD",1768250724307,3.22494209,3101.8,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250724513,6.44888418,3101.8,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250724807,0.76470033,3101.7,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250726527,3.22414237,3101.6,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250726689,0.76470033,3101.7,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250726895,0.001,3101.8,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250727202,3.22496724,3101.8,3101.1,0.91505609]
["bitfinex","ETHUSD",1768250728927,3.22496724,3101.8,3101.1,4.17198292]
["bitfinex","ETHUSD",1768250730304,3.22496724,3101.8,3101.1,3.25692683]
["bitfinex","ETHUSD",1768250730305,0.94511911,3101.7,3101.1,3.25692683]
["bitfinex","ETHUSD",1768250730820,3.22494922,3101.8,3101.1,3.25692683]
["bitfinex","ETHUSD",1768250731031,4.17006833,3101.8,3101.1,4.17198292]
["bitfinex","ETHUSD",1768250731927,4.17006833,3101.8,3101.1,3.25692683]
["bitfinex","ETHUSD",1768250732128,0.94511911,3101.7,3101.1,3.25692683]
["bitfinex","ETHUSD",1768250732630,4.16920044,3101.7,3101.1,0.0323]
["bitfinex","ETHUSD",1768250732856,0.94511911,3101.6,3101.1,0.0323]
["bitfinex","ETHUSD",1768250733718,0.94511911,3101.6,3101.1,3.25691045]
["bitfinex","ETHUSD",1768250735948,0.94511911,3101.6,3101.1,0.0323]
["bitfinex","ETHUSD",1768250736142,0.94611911,3101.6,3101.1,0.0323]
["bitfinex","ETHUSD",1768250736511,0.94611911,3101.6,3101.1,3.25695396]
["bitfinex","ETHUSD",1768250738151,4.17029343,3101.6,3101.1,0.0323]
["bitfinex","ETHUSD",1768250738350,0.94611911,3101.6,3101.1,0.0323]
["bitfinex","ETHUSD",1768250738848,0.94611911,3101.6,3101.1,3.25695368]
["bitfinex","ETHUSD",1768250739350,0.001,3101.6,3101.1,3.25695368]
["bitfinex","ETHUSD",1768250739713,0.001,3101.6,3101.2,0.93079615]
["bitfinex","ETHUSD",1768250740311,0.001,3101.6,3101.1,3.25695368]
["bitfinex","ETHUSD",1768250741045,0.001,3101.6,3101.1,0.0323]
["bitfinex","ETHUSD",1768250741248,0.001,3101.6,3101.1,3.25693599]
["bitfinex","ETHUSD",1768250742818,0.001,3101.6,3101.1,6.4815982]
["bitfinex","ETHUSD",1768250743316,0.001,3101.6,3101.1,7.41239435]
["bitfinex","ETHUSD",1768250743752,0.001,3101.6,3101.1,4.18773214]
["bitfinex","ETHUSD",1768250744249,0.001,3101.6,3101.2,0.93079615]
["bitfinex","ETHUSD",1768250745535,0.001,3101.8,3101.2,0.93079615]
["bitfinex","ETHUSD",1768250745945,0.001,3101.8,3101.3,7.37970467]
["bitfinex","ETHUSD",1768250746146,0.001,3101.8,3101.4,6.54691558]
["bitfinex","ETHUSD",1768250746330,0.001,3101.8,3101.5,0.93079615]
["bitfinex","ETHUSD",1768250747252,0.001,3102.2,3101.5,0.93079615]
["bitfinex","ETHUSD",1768250748157,0.001,3102.2,3101.7,0.93079615]
["bitfinex","ETHUSD",1768250749460,0.001,3102.2,3101.8,3.22393448]
["bitfinex","ETHUSD",1768250750022,0.001,3102.2,3101.7,4.15479696]
["bitfinex","ETHUSD",1768250753236,0.001,3102.2,3101.7,4.18709696]
["bitfinex","ETHUSD",1768250753424,0.001,3102.2,3101.7,0.96309615]
["bitfinex","ETHUSD",1768250753627,0.001,3102.2,3101.7,3.2562795]
["bitfinex","ETHUSD",1768250755749,0.001,3102.2,3101.7,6.48031793]
["bitfinex","ETHUSD",1768250757132,0.001,3102.2,3101.7,3.2562795]
["bitfinex","ETHUSD",1768250758469,0.001,3102.2,3101.8,0.93079615]
["bitfinex","ETHUSD",1768250759274,0.001,3101.9,3101.8,0.93079615]
["bitfinex","ETHUSD",1768250759428,0.001,3102.2,3101.7,3.2562795]
["bitfinex","ETHUSD",1768250759743,0.93410172,3102.2,3101.7,3.2562795]
["bitfinex","ETHUSD",1768250759931,0.001,3102.2,3101.7,6.48031793]
["bitfinex","ETHUSD",1768250760356,0.001,3102.2,3101.7,3.2562795]
["bitfinex","ETHUSD",1768250761035,0.001,3102.2,3101.8,0.93079615]
["bitfinex","ETHUSD",1768250763175,0.001,3102.2,3101.8,4.15470573]
["bitfinex","ETHUSD",1768250763677,0.001,3102.2,3101.9,0.93079615]
["bitfinex","ETHUSD",1768250764343,0.001,3102.2,3101.9,4.1545827]
["bitfinex","ETHUSD",1768250765375,0.00181391,3102.7,3102.1,0.9819315]
["bitfinex","ETHUSD",1768250766592,0.00181391,3102.7,3102.2,3.22351879]
["bitfinex","ETHUSD",1768250766742,0.00181391,3102.7,3102.2,4.20545029]
["bitfinex","ETHUSD",1768250766946,0.00181391,3102.7,3102.2,0.9819315]
["bitfinex","ETHUSD",1768250767554,0.91805287,3102.7,3101.8,0.9819315]
["bitfinex","ETHUSD",1768250767760,0.91805287,3102.7,3102.0,4.20560337]
["bitfinex","ETHUSD",1768250768084,0.91805287,3102.7,3102.0,4.20563434]
["bitfinex","ETHUSD",1768250768580,0.91805287,3102.7,3101.4,5.61611943]
["bitfinex","ETHUSD",1768250768581,0.91623896,3102.0,3101.1,4.20655674]
["bitfinex","ETHUSD",1768250768746,0.91623896,3101.8,3101.0,3.22475115]
["bitfinex","ETHUSD",1768250768947,0.91623896,3101.8,3101.0,3.22475331]
["bitfinex","ETHUSD",1768250769163,0.91623896,3101.8,3101.0,4.20668481]
["bitfinex","ETHUSD",1768250769354,0.91623896,3101.8,3101.1,7.43121021]
["bitfinex","ETHUSD",1768250769559,0.253,3102.2,3101.2,0.9819315]
["bitfinex","ETHUSD",1768250770279,0.91623896,3102.1,3101.2,0.9819315]
["bitfinex","ETHUSD",1768250770984,3.22372662,3102.0,3101.3,4.20638576]
["bitfinex","ETHUSD",1768250771191,3.22372662,3102.0,3101.4,0.9819315]
["bitfinex","ETHUSD",1768250771575,6.44745324,3102.0,3101.4,0.9819315]
["bitfinex","ETHUSD",1768250771753,3.98539584,3102.0,3101.4,0.9819315]
["bitfinex","ETHUSD",1768250772149,7.20912246,3102.0,3101.4,0.9819315]
["bitfinex","ETHUSD",1768250772581,3.98539584,3102.0,3101.4,0.9819315]
["bitfinex","ETHUSD",1768250773985,4.95843424,3102.0,3101.2,0.99523347]
["bitfinex","ETHUSD",1768250774151,4.95843424,3102.0,3101.4,0.0323]
["bitfinex","ETHUSD",1768250775164,3.22349107,3102.3,3101.5,0.99523347]
["bitfinex","ETHUSD",1768250775881,3.22436069,3102.4,3101.7,0.99523347]
["bitfinex","ETHUSD",1768250776074,6.44772138,3102.4,3101.7,0.99523347]
["bitfinex","ETHUSD",1768250776384,3.22436069,3102.4,3101.7,0.99523347]
["bitfinex","ETHUSD",1768250777084,6.44772138,3102.4,3101.7,0.99523347]
["bitfinex","ETHUSD",1768250777487,7.42075978,3102.4,3101.7,0.99523347]
["bitfinex","ETHUSD",1768250777782,0.9730384,3102.3,3101.5,0.99523347]
["bitfinex","ETHUSD",1768250777986,1.01333108,3102.3,3101.5,1.24823347]
["bitfinex","ETHUSD",1768250778173,0.9730384,3102.3,3101.5,1.24823347]
["bitfinex","ETHUSD",1768250778479,0.9730384,3102.3,3101.5,4.4723957]
["bitfinex","ETHUSD",1768250778679,0.9730384,3102.3,3101.6,0.99523347]
["bitfinex","ETHUSD",1768250779353,0.9730384,3102.3,3101.6,4.21935782]
["bitfinex","ETHUSD",1768250779566,0.9730384,3102.3,3101.6,0.99523347]
["bitfinex","ETHUSD",1768250780295,3.22351879,3102.2,3101.6,0.99523347]
["bitfinex","ETHUSD",1768250782161,7.41987044,3102.3,3101.6,0.99523347]
["bitfinex","ETHUSD",1768250782360,7.41987044,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1768250783386,7.41987044,3102.3,3101.5,3.47919481]
["bitfinex","ETHUSD",1768250783387,0.9730384,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768250784403,0.9730384,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250786595,4.19698241,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768250786882,0.9730384,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250789512,4.19678884,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768250790097,4.19678884,3102.0,3100.9,0.00281375]
["bitfinex","ETHUSD",1768250790098,0.9730384,3101.9,3100.9,0.00281375]
["bitfinex","ETHUSD",1768250790296,0.9730384,3101.8,3100.9,0.00281375]
["bitfinex","ETHUSD",1768250790675,0.9730384,3101.6,3100.9,0.00281375]
["bitfinex","ETHUSD",1768250790975,0.9730384,3101.6,3100.7,0.002]
["bitfinex","ETHUSD",1768250791178,0.9730384,3101.4,3100.4,0.002]
["bitfinex","ETHUSD",1768250791501,0.9730384,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1768250793289,0.9730384,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768250794891,0.9730384,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1768250795092,0.9730384,3101.0,3100.7,0.00071061]
["bitfinex","ETHUSD",1768250795513,0.9730384,3101.0,3100.1,3.22567706]
["bitfinex","ETHUSD",1768250795514,0.97726402,3100.8,3099.9,0.00081568]
["bitfinex","ETHUSD",1768250795800,9.75814336,3100.9,3099.5,3.22625607]
["bitfinex","ETHUSD",1768250795801,0.97726402,3100.5,3099.5,3.22625607]
["bitfinex","ETHUSD",1768250796002,0.97726402,3100.5,3099.5,3.22627957]
["bitfinex","ETHUSD",1768250796202,0.97726402,3100.5,3099.6,3.22619438]
["bitfinex","ETHUSD",1768250796504,0.97726402,3100.5,3099.6,3.22618589]
["bitfinex","ETHUSD",1768250796705,0.97726402,3100.5,3099.3,0.002]
["bitfinex","ETHUSD",1768250797200,0.97726402,3100.5,3099.0,0.253]
["bitfinex","ETHUSD",1768250797403,0.97726402,3100.3,3099.0,3.47984036]
["bitfinex","ETHUSD",1768250797600,6.45078054,3100.4,3099.1,3.22674324]
["bitfinex","ETHUSD",1768250797601,0.97726402,3100.1,3099.1,3.22674324]
["bitfinex","ETHUSD",1768250797803,0.97726402,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1768250798583,0.97726402,3100.1,3099.1,3.22674324]
["bitfinex","ETHUSD",1768250799921,3.22580645,3100.0,3099.1,6.45348648]
["bitfinex","ETHUSD",1768250800123,0.97726402,3099.9,3099.1,6.45348648]
["bitfinex","ETHUSD",1768250801692,0.97726402,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1768250801887,0.97726402,3100.4,3099.2,0.002]
["bitfinex","ETHUSD",1768250802093,0.97726402,3100.2,3099.2,0.002]
["bitfinex","ETHUSD",1768250802944,0.97726402,3100.5,3099.5,5.61457538]
["bitfinex","ETHUSD",1768250803237,0.97726402,3100.5,3099.7,0.002]
["bitfinex","ETHUSD",1768250804330,0.97726402,3100.5,3099.7,6.4522373]
["bitfinex","ETHUSD",1768250804505,0.97726402,3100.5,3099.7,6.7052373]
["bitfinex","ETHUSD",1768250804911,0.00081154,3100.6,3099.8,0.002]
["bitfinex","ETHUSD",1768250805313,0.00081154,3100.6,3099.9,0.90317246]
["bitfinex","ETHUSD",1768250805516,0.97726402,3100.9,3099.9,0.90317246]
["bitfinex","ETHUSD",1768250807253,0.001,3100.2,3100.0,7.35478536]
["bitfinex","ETHUSD",1768250807557,0.97726402,3100.9,3100.0,7.35478536]
["bitfinex","ETHUSD",1768250807905,0.97726402,3100.9,3100.0,10.58059181]
["bitfinex","ETHUSD",1768250809127,0.97726402,3100.9,3100.1,0.90317246]
["bitfinex","ETHUSD",1768250809326,0.0008185,3101.0,3100.3,0.90317246]
["bitfinex","ETHUSD",1768250809498,0.97808252,3101.0,3100.3,0.90317246]
["bitfinex","ETHUSD",1768250811431,0.97808252,3101.0,3100.4,3.22539027]
["bitfinex","ETHUSD",1768250811820,0.97808252,3101.0,3100.4,6.45078054]
["bitfinex","ETHUSD",1768250812019,0.97808252,3101.0,3100.4,3.22539027]
["bitfinex","ETHUSD",1768250812224,4.20286878,3101.0,3100.4,3.22539027]
["bitfinex","ETHUSD",1768250812619,0.97726402,3100.9,3100.4,3.22539027]
["bitfinex","ETHUSD",1768250812849,1.01757489,3100.9,3100.3,3.22544915]
["bitfinex","ETHUSD",1768250813352,0.97726402,3100.8,3100.2,3.22554422]
["bitfinex","ETHUSD",1768250813718,0.97726402,3100.8,3100.1,0.90317246]
["bitfinex","ETHUSD",1768250813925,0.97726402,3100.7,3099.8,3.22601278]
["bitfinex","ETHUSD",1768250814142,0.97726402,3100.7,3099.6,0.253]
["bitfinex","ETHUSD",1768250814346,0.97726402,3100.7,3100.0,3.22573927]
["bitfinex","ETHUSD",1768250814745,0.97726402,3100.7,3099.9,3.22589296]
["bitfinex","ETHUSD",1768250815049,0.97726402,3100.7,3099.8,3.22596832]
["bitfinex","ETHUSD",1768250815255,4.20261502,3100.5,3099.8,3.22596068]
["bitfinex","ETHUSD",1768250815427,0.97726402,3100.5,3099.8,3.22596068]
["bitfinex","ETHUSD",1768250815622,0.97726402,3100.5,3099.8,7.35514772]
["bitfinex","ETHUSD",1768250816356,3.64937848,3100.8,3099.8,7.35514772]
["bitfinex","ETHUSD",1768250816357,3.649348,3100.8,3099.9,0.90317246]
["bitfinex","ETHUSD",1768250816538,4.20227787,3100.8,3099.9,0.90317246]
["bitfinex","ETHUSD",1768250816856,0.97726402,3100.7,3099.9,0.90317246]
["bitfinex","ETHUSD",1768250817527,4.20235055,3100.7,3100.0,3.22580645]
["bitfinex","ETHUSD",1768250818223,0.97726402,3100.6,3099.3,0.90317246]
["bitfinex","ETHUSD",1768250818428,0.97726402,3100.4,3099.1,0.90317246]
["bitfinex","ETHUSD",1768250818959,0.97726402,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768250819445,0.97726402,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768250819647,0.97726402,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768250820461,0.97726402,3100.1,3099.1,0.90317246]
["bitfinex","ETHUSD",1768250820462,0.97726402,3100.1,3099.1,3.22673042]
["bitfinex","ETHUSD",1768250820657,0.97726402,3100.1,3099.1,3.2267159]
["bitfinex","ETHUSD",1768250820864,0.97726402,3100.1,3099.1,6.45345914]
["bitfinex","ETHUSD",1768250821747,0.97726402,3099.9,3099.1,3.2267159]
["bitfinex","ETHUSD",1768250821953,0.97726402,3099.9,3099.1,6.45345914]
["bitfinex","ETHUSD",1768250822151,0.97726402,3099.9,3099.1,3.2267159]
["bitfinex","ETHUSD",1768250822361,0.97726402,3099.9,3099.0,4.13083178]
["bitfinex","ETHUSD",1768250822561,0.97726402,3099.9,3099.1,0.90317246]
["bitfinex","ETHUSD",1768250822764,0.253,3100.0,3099.1,0.90317246]
["bitfinex","ETHUSD",1768250822933,0.253,3100.0,3099.2,0.90317246]
["bitfinex","ETHUSD",1768250823860,3.47888815,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1768250825368,4.39119458,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1768250826068,4.39119458,3100.0,3099.2,0.90317246]
["bitfinex","ETHUSD",1768250826069,4.39119458,3100.0,3099.2,4.12979049]
["bitfinex","ETHUSD",1768250826361,0.91230643,3099.9,3099.2,4.12979049]
["bitfinex","ETHUSD",1768250827338,0.91230643,3099.9,3099.2,3.22661803]
["bitfinex","ETHUSD",1768250828271,4.13825445,3099.9,3099.1,3.22674181]
["bitfinex","ETHUSD",1768250828569,4.13825445,3099.9,3099.1,6.45348505]
["bitfinex","ETHUSD",1768250828769,4.13825445,3099.9,3099.1,7.35564429]
["bitfinex","ETHUSD",1768250829073,4.13825445,3099.9,3099.1,4.12890105]
["bitfinex","ETHUSD",1768250829766,4.13825445,3099.9,3099.1,7.35564429]
["bitfinex","ETHUSD",1768250829971,0.91230643,3099.8,3099.1,4.12890105]
["bitfinex","ETHUSD",1768250830676,0.91230643,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1768250833348,4.13472662,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1768250834464,0.90886882,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1768250834652,4.1346933,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1768250835788,0.90886882,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1768250838291,4.1347801,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1768250838656,0.90886882,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1768250838864,0.90886882,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1768250839068,0.001,3100.7,3099.5,0.98126402]
["bitfinex","ETHUSD",1768250839069,0.90886882,3100.5,3099.5,0.98126402]
["bitfinex","ETHUSD",1768250840186,4.13416687,3100.5,3099.6,7.43170948]
["bitfinex","ETHUSD",1768250840486,0.90886882,3100.4,3099.6,4.20548675]
["bitfinex","ETHUSD",1768250840688,0.90886882,3100.4,3099.6,7.43170948]
["bitfinex","ETHUSD",1768250842684,0.90886882,3100.6,3099.7,0.97926402]
["bitfinex","ETHUSD",1768250843292,0.001,3100.1,3099.7,0.97926402]
["bitfinex","ETHUSD",1768250843494,0.90886882,3100.5,3099.6,6.45244546]
["bitfinex","ETHUSD",1768250843793,0.90886882,3100.5,3099.5,3.22829264]
["bitfinex","ETHUSD",1768250845172,0.90886882,3100.5,3099.6,0.97926402]
["bitfinex","ETHUSD",1768250847087,0.90886882,3100.5,3099.5,9.68094628]
["bitfinex","ETHUSD",1768250847088,0.001,3100.7,3099.8,0.97926402]
["bitfinex","ETHUSD",1768250847289,0.001,3100.7,3100.0,0.97938583]
["bitfinex","ETHUSD",1768250847477,0.001,3100.7,3100.1,0.97938583]
["bitfinex","ETHUSD",1768250848313,0.90968732,3101.0,3099.9,6.85145238]
["bitfinex","ETHUSD",1768250848816,0.0008185,3101.0,3100.0,0.97938583]
["bitfinex","ETHUSD",1768250849293,0.90968732,3101.0,3100.2,0.97938583]
["bitfinex","ETHUSD",1768250849492,0.90968732,3101.0,3100.3,0.97938583]
["bitfinex","ETHUSD",1768250850392,0.0008185,3101.0,3100.3,0.97938583]
["bitfinex","ETHUSD",1768250850574,0.0008185,3101.0,3100.5,0.97938583]
["bitfinex","ETHUSD",1768250851799,0.0008185,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1768250854198,0.0008185,3101.0,3100.5,6.45057133]
["bitfinex","ETHUSD",1768250854799,0.93865747,3101.0,3100.5,3.22528509]
["bitfinex","ETHUSD",1768250855096,0.001,3100.7,3100.5,3.22528509]
["bitfinex","ETHUSD",1768250855297,0.93865747,3101.0,3100.5,3.22528509]
["bitfinex","ETHUSD",1768250856725,0.93865747,3101.0,3100.5,6.45057133]
["bitfinex","ETHUSD",1768250858114,0.0008185,3101.0,3100.5,7.37156096]
["bitfinex","ETHUSD",1768250858478,0.0008185,3101.0,3100.5,6.45057133]
["bitfinex","ETHUSD",1768250860981,0.93865117,3101.1,3100.5,6.45057133]
["bitfinex","ETHUSD",1768250861704,0.93865117,3101.1,3100.5,7.37156096]
["bitfinex","ETHUSD",1768250861705,0.0008122,3101.1,3100.5,7.37156096]
["bitfinex","ETHUSD",1768250862480,0.0008122,3101.1,3100.6,0.92098963]
["bitfinex","ETHUSD",1768250862721,0.93783897,3101.4,3100.6,0.92098963]
["bitfinex","ETHUSD",1768250862882,0.93783897,3101.4,3100.7,6.4501564]
["bitfinex","ETHUSD",1768250863194,0.93783897,3101.3,3100.7,3.2250782]
["bitfinex","ETHUSD",1768250863395,0.93783897,3101.3,3100.7,6.4501564]
["bitfinex","ETHUSD",1768250865694,0.93783897,3101.3,3100.5,6.45057248]
["bitfinex","ETHUSD",1768250866314,3.22441171,3101.4,3100.6,0.92098963]
["bitfinex","ETHUSD",1768250866497,0.001,3101.0,3100.6,0.92098963]
["bitfinex","ETHUSD",1768250866816,0.93783897,3101.4,3100.6,0.92098963]
["bitfinex","ETHUSD",1768250867719,0.00081568,3101.5,3100.8,0.92098963]
["bitfinex","ETHUSD",1768250868220,0.93865465,3101.5,3100.8,0.92098963]
["bitfinex","ETHUSD",1768250868715,0.00081568,3101.5,3100.8,0.92098963]
["bitfinex","ETHUSD",1768250869618,0.00081568,3101.5,3101.0,7.37052203]
["bitfinex","ETHUSD",1768250870132,0.00081568,3101.5,3101.1,0.92098963]
["bitfinex","ETHUSD",1768250870335,0.00081072,3101.6,3101.0,10.59528823]
["bitfinex","ETHUSD",1768250870492,0.93783897,3102.0,3101.0,9.6742986]
["bitfinex","ETHUSD",1768250870692,0.93783897,3102.0,3101.1,0.92098963]
["bitfinex","ETHUSD",1768250871787,4.16156682,3102.0,3101.3,0.92098963]
["bitfinex","ETHUSD",1768250872023,0.93783897,3102.0,3101.3,0.92098963]
["bitfinex","ETHUSD",1768250872818,3.22364154,3102.1,3101.3,0.92098963]
["bitfinex","ETHUSD",1768250873125,4.16136314,3102.2,3101.3,0.92098963]
["bitfinex","ETHUSD",1768250873288,4.60289945,3102.2,3101.3,0.92098963]
["bitfinex","ETHUSD",1768250873916,4.60289945,3102.2,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250874112,0.93783897,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1768250875502,0.93783897,3102.1,3101.4,7.36969021]
["bitfinex","ETHUSD",1768250875706,4.16136314,3102.2,3101.4,7.36969021]
["bitfinex","ETHUSD",1768250875907,5.48704908,3102.2,3101.4,7.36969021]
["bitfinex","ETHUSD",1768250877143,0.93783897,3102.1,3101.4,7.36969021]
["bitfinex","ETHUSD",1768250878605,0.93783897,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768250878806,0.001,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768250879733,0.93783897,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768250880254,0.93783897,3102.3,3101.6,0.92298963]
["bitfinex","ETHUSD",1768250880459,0.001,3102.4,3101.8,5.61806655]
["bitfinex","ETHUSD",1768250880660,0.001,3102.4,3101.7,1.17398963]
["bitfinex","ETHUSD",1768250881433,0.001,3102.4,3101.8,6.44786896]
["bitfinex","ETHUSD",1768250881755,0.001,3102.4,3101.8,7.36885859]
["bitfinex","ETHUSD",1768250882435,0.001,3102.4,3101.9,0.92098963]
["bitfinex","ETHUSD",1768250883519,0.001,3102.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1768250883724,0.001,3102.4,3102.0,7.36844287]
["bitfinex","ETHUSD",1768250883951,0.001,3102.4,3102.1,0.92098963]
["bitfinex","ETHUSD",1768250884955,0.001,3102.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1768250885858,0.001,3102.4,3102.0,3.47672662]
["bitfinex","ETHUSD",1768250886770,0.001,3102.4,3102.0,6.70045324]
["bitfinex","ETHUSD",1768250887062,0.001,3102.4,3102.0,3.47672662]
["bitfinex","ETHUSD",1768250887256,0.001,3102.4,3102.0,6.70045324]
["bitfinex","ETHUSD",1768250887625,0.001,3102.4,3102.0,3.47672662]
["bitfinex","ETHUSD",1768250887824,0.001,3102.4,3102.0,7.67573723]
["bitfinex","ETHUSD",1768250888019,0.001,3102.4,3102.0,6.70045324]
["bitfinex","ETHUSD",1768250888356,0.001,3102.4,3102.0,7.67573723]
["bitfinex","ETHUSD",1768250889625,0.001,3102.4,3102.1,0.97528399]
["bitfinex","ETHUSD",1768250890248,0.001,3102.4,3102.2,6.44703758]
["bitfinex","ETHUSD",1768250891050,0.00181391,3102.7,3102.3,0.97528399]
["bitfinex","ETHUSD",1768250892557,0.00181391,3102.7,3102.4,6.44662196]
["bitfinex","ETHUSD",1768250894304,0.00181391,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1768250894865,0.00181391,3102.7,3102.4,6.44662196]
["bitfinex","ETHUSD",1768250895177,0.92749792,3103.3,3102.5,1.22330963]
["bitfinex","ETHUSD",1768250896225,0.92749792,3103.2,3102.5,1.22330963]
["bitfinex","ETHUSD",1768250896439,0.92749792,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1768250897364,0.92749792,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1768250897661,0.92849792,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1768250898228,0.001,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1768250898629,0.001,3103.0,3102.6,6.4462064]
["bitfinex","ETHUSD",1768250900233,0.92749792,3103.2,3102.6,6.4462064]
["bitfinex","ETHUSD",1768250900430,0.92749792,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1768250900630,0.92749792,3103.2,3102.6,6.4462064]
["bitfinex","ETHUSD",1768250902667,0.00162568,3103.4,3102.6,7.41651603]
["bitfinex","ETHUSD",1768250902865,0.9291236,3103.4,3102.6,7.41651603]
["bitfinex","ETHUSD",1768250904063,0.9291236,3103.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1768250904276,0.00162568,3103.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1768250904632,0.00162568,3103.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1768250904838,0.00162568,3103.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1768250905272,0.00162568,3103.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1768250905565,0.9291236,3103.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1768250906341,0.9291236,3103.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1768250906938,0.92749792,3103.2,3101.9,0.97030963]
["bitfinex","ETHUSD",1768250907143,0.92749792,3102.9,3102.1,3.22358848]
["bitfinex","ETHUSD",1768250907365,0.92749792,3102.9,3101.9,0.97030963]
["bitfinex","ETHUSD",1768250907572,0.92749792,3102.9,3102.0,3.47671869]
["bitfinex","ETHUSD",1768250908079,0.92749792,3102.9,3102.1,3.22359284]
["bitfinex","ETHUSD",1768250908376,0.92749792,3102.9,3102.1,6.4472454]
["bitfinex","ETHUSD",1768250908744,0.92749792,3102.8,3102.1,6.4472454]
["bitfinex","ETHUSD",1768250909308,0.92749792,3102.8,3102.1,7.41755503]
["bitfinex","ETHUSD",1768250909458,0.92749792,3103.1,3102.2,0.97030963]
["bitfinex","ETHUSD",1768250909848,0.00162568,3103.4,3102.2,0.97030963]
["bitfinex","ETHUSD",1768250910047,0.92749792,3103.3,3102.2,0.97030963]
["bitfinex","ETHUSD",1768250910249,3.22248002,3103.2,3102.4,0.97030963]
["bitfinex","ETHUSD",1768250910461,0.92749792,3103.1,3102.3,3.22341488]
["bitfinex","ETHUSD",1768250910659,0.92749792,3103.1,3102.3,6.44682976]
["bitfinex","ETHUSD",1768250910960,0.92749792,3103.1,3102.3,7.41713939]
["bitfinex","ETHUSD",1768250912364,4.15008489,3103.1,3102.3,7.41713939]
["bitfinex","ETHUSD",1768250912690,0.92749792,3103.1,3102.3,7.41713939]
["bitfinex","ETHUSD",1768250913699,4.15144869,3103.4,3102.4,0.97030963]
["bitfinex","ETHUSD",1768250914203,0.92749792,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1768250914364,0.92749792,3103.3,3102.6,3.2251032]
["bitfinex","ETHUSD",1768250914563,4.14991715,3103.3,3102.6,4.13300248]
["bitfinex","ETHUSD",1768250914786,0.92749792,3103.3,3102.6,7.35610568]
["bitfinex","ETHUSD",1768250914993,0.00162568,3103.4,3102.7,0.90789928]
["bitfinex","ETHUSD",1768250915295,3.22391122,3103.4,3102.7,0.90789928]
["bitfinex","ETHUSD",1768250915458,0.00162568,3103.4,3102.7,0.90789928]
["bitfinex","ETHUSD",1768250915883,3.22390707,3103.4,3102.7,0.90789928]
["bitfinex","ETHUSD",1768250916097,0.00162568,3103.4,3102.7,0.90789928]
["bitfinex","ETHUSD",1768250916263,0.00162568,3103.4,3102.9,0.90789928]
["bitfinex","ETHUSD",1768250916478,0.00162568,3103.4,3103.0,4.130587]
["bitfinex","ETHUSD",1768250916663,0.00162568,3103.4,3103.0,0.90789928]
["bitfinex","ETHUSD",1768250917289,0.00162568,3103.4,3102.6,0.002]
["bitfinex","ETHUSD",1768250917496,0.9056092,3103.4,3102.6,0.002]
["bitfinex","ETHUSD",1768250918373,0.90398352,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1768250918573,0.90398352,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768250920705,4.12671238,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768250921301,3.22272886,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768250921482,4.12671238,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768250922771,0.90398352,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1768250925103,4.12683824,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1768250926812,0.90398352,3102.8,3102.3,1e-08]
["bitfinex","ETHUSD",1768250926979,0.90398352,3102.8,3101.6,0.90989928]
["bitfinex","ETHUSD",1768250926980,0.90398352,3102.8,3101.7,3.22403528]
["bitfinex","ETHUSD",1768250927179,0.90398352,3102.6,3101.7,0.253]
["bitfinex","ETHUSD",1768250927503,0.90398352,3102.6,3101.7,3.22403084]
["bitfinex","ETHUSD",1768250927712,0.90398352,3102.6,3101.6,0.002]
["bitfinex","ETHUSD",1768250929515,0.90398352,3102.4,3101.6,0.90989928]
["bitfinex","ETHUSD",1768250931612,0.90398352,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768250933221,4.1272423,3102.5,3101.6,0.90989928]
["bitfinex","ETHUSD",1768250933715,0.90398352,3102.4,3101.6,0.90989928]
["bitfinex","ETHUSD",1768250934118,0.90398352,3102.4,3101.7,3.22403843]
["bitfinex","ETHUSD",1768250934322,4.12732593,3102.4,3101.6,4.13400119]
["bitfinex","ETHUSD",1768250934719,4.12732593,3102.4,3101.6,7.35814356]
["bitfinex","ETHUSD",1768250935320,0.90398352,3102.4,3101.7,0.90789928]
["bitfinex","ETHUSD",1768250935697,4.12730783,3102.4,3101.7,0.90789928]
["bitfinex","ETHUSD",1768250936020,0.90398352,3102.4,3101.7,0.90789928]
["bitfinex","ETHUSD",1768250936423,4.12729833,3102.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1768250937120,0.90398352,3102.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1768250937318,4.12713104,3102.6,3101.8,6.44786896]
["bitfinex","ETHUSD",1768250937614,0.253,3102.7,3101.9,0.90789928]
["bitfinex","ETHUSD",1768250937821,4.37999886,3102.7,3101.9,0.90789928]
["bitfinex","ETHUSD",1768250938594,4.37999886,3102.7,3102.0,3.22372662]
["bitfinex","ETHUSD",1768250938924,4.12681756,3102.9,3102.1,0.90789928]
["bitfinex","ETHUSD",1768250939112,3.22267854,3103.1,3102.2,0.90789928]
["bitfinex","ETHUSD",1768250939113,3.22274179,3103.0,3102.2,0.90789928]
["bitfinex","ETHUSD",1768250939698,0.9056092,3103.4,3102.3,0.90789928]
["bitfinex","ETHUSD",1768250939899,3.22237618,3103.3,3102.3,0.90789928]
["bitfinex","ETHUSD",1768250940803,3.22237618,3103.3,3102.5,0.90789928]
["bitfinex","ETHUSD",1768250941606,6.44475236,3103.3,3102.5,0.90789928]
["bitfinex","ETHUSD",1768250942121,3.22237618,3103.3,3102.5,0.90789928]
["bitfinex","ETHUSD",1768250942320,0.9056092,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1768250942321,0.00162568,3103.4,3102.7,0.90789928]
["bitfinex","ETHUSD",1768250942725,0.00162568,3103.4,3102.7,4.13083302]
["bitfinex","ETHUSD",1768250943305,0.00162568,3103.4,3102.8,0.90789928]
["bitfinex","ETHUSD",1768250943939,0.9458876,3103.4,3102.3,3.22335519]
["bitfinex","ETHUSD",1768250944245,0.90398352,3103.2,3102.1,0.253]
["bitfinex","ETHUSD",1768250944437,0.91362288,3103.0,3102.1,0.253]
["bitfinex","ETHUSD",1768250944721,0.91362288,3103.0,3102.1,4.46433711]
["bitfinex","ETHUSD",1768250944898,4.13641446,3102.9,3102.1,4.46433711]
["bitfinex","ETHUSD",1768250945099,7.35920604,3102.9,3102.1,0.98773638]
["bitfinex","ETHUSD",1768250945295,7.35920604,3102.9,3101.9,0.002]
["bitfinex","ETHUSD",1768250945296,0.91362288,3102.8,3101.9,0.002]
["bitfinex","ETHUSD",1768250945500,0.91362288,3102.6,3101.9,0.002]
["bitfinex","ETHUSD",1768250945829,1.05819976,3102.7,3101.9,3.22577068]
["bitfinex","ETHUSD",1768250945830,0.91362288,3102.5,3101.9,3.22577068]
["bitfinex","ETHUSD",1768250946330,0.95390907,3102.8,3101.9,0.002]
["bitfinex","ETHUSD",1768250947327,0.91362288,3102.6,3101.9,3.22577162]
["bitfinex","ETHUSD",1768250947522,3.22299932,3102.7,3102.0,0.98773638]
["bitfinex","ETHUSD",1768250949310,3.22299932,3102.7,3102.1,0.98773638]
["bitfinex","ETHUSD",1768250949520,3.22294697,3102.8,3102.1,0.98773638]
["bitfinex","ETHUSD",1768250950016,7.35951682,3102.8,3102.1,0.98773638]
["bitfinex","ETHUSD",1768250950932,0.91362288,3102.7,3101.9,4.21355053]
["bitfinex","ETHUSD",1768250951634,3.2231032,3102.6,3102.0,3.22371253]
["bitfinex","ETHUSD",1768250951829,4.13667426,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768250952202,0.001,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768250954003,0.001,3102.5,3102.2,0.99967159]
["bitfinex","ETHUSD",1768250955411,3.22283426,3102.9,3102.3,0.99767159]
["bitfinex","ETHUSD",1768250955616,0.253,3103.1,3102.3,0.99767159]
["bitfinex","ETHUSD",1768250955811,0.253,3103.1,3102.4,3.22331098]
["bitfinex","ETHUSD",1768250955812,3.47562823,3103.1,3102.4,3.22331098]
["bitfinex","ETHUSD",1768250956217,6.69825646,3103.1,3102.3,4.22105455]
["bitfinex","ETHUSD",1768250956537,4.43619543,3103.1,3102.3,4.22105455]
["bitfinex","ETHUSD",1768250956733,4.43619543,3103.1,3102.4,0.99767159]
["bitfinex","ETHUSD",1768250959025,3.47562823,3103.1,3102.4,0.99767159]
["bitfinex","ETHUSD",1768250959225,3.47562823,3103.1,3102.4,4.22095245]
["bitfinex","ETHUSD",1768250959550,3.47562823,3103.1,3102.4,4.25325245]
["bitfinex","ETHUSD",1768250960353,3.22262823,3103.1,3102.4,4.25325245]
["bitfinex","ETHUSD",1768250960650,0.00162568,3103.4,3102.5,0.99767159]
["bitfinex","ETHUSD",1768250961253,0.00162568,3103.4,3102.7,0.99767159]
["bitfinex","ETHUSD",1768250964368,0.00162568,3103.4,3102.8,7.44346247]
["bitfinex","ETHUSD",1768250964566,0.001,3103.1,3102.8,7.44346247]
["bitfinex","ETHUSD",1768250964769,0.00162568,3103.4,3102.8,7.44346247]
["bitfinex","ETHUSD",1768250966467,0.00162568,3103.4,3102.8,4.22056703]
["bitfinex","ETHUSD",1768250966681,0.00162568,3103.4,3102.8,7.44346247]
["bitfinex","ETHUSD",1768250967173,0.00162568,3103.4,3102.8,4.22056703]
["bitfinex","ETHUSD",1768250967877,0.00162568,3103.4,3102.8,7.44346247]
["bitfinex","ETHUSD",1768250968082,0.00162568,3103.4,3102.8,4.22056703]
["bitfinex","ETHUSD",1768250968285,0.00162568,3103.4,3102.8,7.44346247]
["bitfinex","ETHUSD",1768250968456,0.00162568,3103.4,3102.9,4.22040914]
["bitfinex","ETHUSD",1768250969985,0.00162568,3103.4,3102.9,0.99767159]
["bitfinex","ETHUSD",1768250970181,0.00162568,3103.4,3102.9,4.22043223]
["bitfinex","ETHUSD",1768250971396,0.00162568,3103.4,3102.9,7.44322381]
["bitfinex","ETHUSD",1768250971707,0.00162568,3103.4,3103.0,0.99767159]
["bitfinex","ETHUSD",1768250971919,0.9605672,3104.0,3103.2,0.99767159]
["bitfinex","ETHUSD",1768250972061,4.1822476,3104.0,3103.2,0.99767159]
["bitfinex","ETHUSD",1768250972656,0.9605672,3103.9,3103.2,0.99767159]
["bitfinex","ETHUSD",1768250974370,3.22185707,3103.8,3103.2,0.99767159]
["bitfinex","ETHUSD",1768250975088,4.18236668,3103.9,3103.2,4.22007309]
["bitfinex","ETHUSD",1768250975611,7.40416616,3103.9,3103.2,0.99767159]
["bitfinex","ETHUSD",1768250976109,0.001,3103.6,3103.2,0.99767159]
["bitfinex","ETHUSD",1768250976303,0.00081452,3104.1,3103.6,0.9909349]
["bitfinex","ETHUSD",1768250976466,0.00081452,3104.1,3103.6,3.22206081]
["bitfinex","ETHUSD",1768250977274,0.00081452,3104.1,3103.5,0.9909349]
["bitfinex","ETHUSD",1768250977467,0.00081452,3104.1,3103.6,3.22204545]
["bitfinex","ETHUSD",1768250977669,0.00081452,3104.1,3103.6,4.21298035]
["bitfinex","ETHUSD",1768250978209,0.00081452,3104.1,3103.6,4.21295039]
["bitfinex","ETHUSD",1768250978404,0.00081452,3104.1,3103.7,0.9909349]
["bitfinex","ETHUSD",1768250979106,0.00081452,3104.1,3103.8,0.9909349]
["bitfinex","ETHUSD",1768250979691,0.00081452,3104.1,3103.6,6.44408018]
["bitfinex","ETHUSD",1768250979692,3.47489021,3104.6,3103.9,0.9909349]
["bitfinex","ETHUSD",1768250980516,3.47489021,3104.6,3103.9,1.0232349]
["bitfinex","ETHUSD",1768250980818,3.47489021,3104.6,3103.9,4.24493577]
["bitfinex","ETHUSD",1768250980819,3.22189021,3104.6,3103.9,4.24493577]
["bitfinex","ETHUSD",1768250981022,3.22189021,3104.6,3104.0,0.9909349]
["bitfinex","ETHUSD",1768250981178,0.00081103,3104.6,3104.0,0.9909349]
["bitfinex","ETHUSD",1768250982722,0.00081103,3104.6,3104.1,0.9909349]
["bitfinex","ETHUSD",1768250984748,0.00081103,3104.6,3104.2,0.9909349]
["bitfinex","ETHUSD",1768250986837,0.00081103,3104.6,3104.0,0.9909349]
["bitfinex","ETHUSD",1768250987421,0.00081103,3104.6,3103.9,0.0323]
["bitfinex","ETHUSD",1768250987620,0.001,3104.3,3103.9,3.50703794]
["bitfinex","ETHUSD",1768250987840,0.001,3104.3,3103.9,4.49797284]
["bitfinex","ETHUSD",1768250988043,0.001,3104.3,3103.9,1.2762349]
["bitfinex","ETHUSD",1768250988637,0.001,3104.3,3103.9,4.49793114]
["bitfinex","ETHUSD",1768250990341,0.001,3104.3,3103.9,1.2762349]
["bitfinex","ETHUSD",1768250990518,0.001,3104.3,3103.9,4.49795966]
["bitfinex","ETHUSD",1768250991646,0.001,3104.3,3104.0,0.9909349]
["bitfinex","ETHUSD",1768250994660,0.001,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768250994953,0.001,3104.3,3103.8,3.22185318]
["bitfinex","ETHUSD",1768250995139,0.001,3104.3,3103.7,4.46584691]
["bitfinex","ETHUSD",1768250997465,0.90373353,3104.3,3103.5,0.9909349]
["bitfinex","ETHUSD",1768250997665,0.90373353,3104.3,3103.5,1.2439349]
["bitfinex","ETHUSD",1768250998143,0.001,3104.3,3103.6,0.9909349]
["bitfinex","ETHUSD",1768250998464,0.001,3104.3,3103.7,3.22193932]
["bitfinex","ETHUSD",1768250998945,0.001,3104.3,3103.7,4.21287422]
["bitfinex","ETHUSD",1768250999145,0.001,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768251000257,0.001,3104.3,3103.2,3.22244871]
["bitfinex","ETHUSD",1768251000258,0.90273353,3104.0,3102.4,0.002]
["bitfinex","ETHUSD",1768251000457,8.83229938,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1768251000656,12.05497497,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1768251001158,4.12526422,3103.2,3102.5,0.99174983]
["bitfinex","ETHUSD",1768251001561,4.12526422,3103.2,3102.5,1.02404983]
["bitfinex","ETHUSD",1768251001970,5.60962379,3103.4,3102.6,0.9909349]
["bitfinex","ETHUSD",1768251001971,0.90273353,3103.4,3102.6,0.9909349]
["bitfinex","ETHUSD",1768251002259,3.22176263,3103.9,3102.6,0.9909349]
["bitfinex","ETHUSD",1768251002260,0.90273353,3103.8,3102.6,0.9909349]
["bitfinex","ETHUSD",1768251002417,1.34048315,3103.7,3102.6,0.9909349]
["bitfinex","ETHUSD",1768251002623,0.90273353,3103.5,3102.6,0.9909349]
["bitfinex","ETHUSD",1768251003325,0.90273353,3103.3,3102.7,0.253]
["bitfinex","ETHUSD",1768251004655,3.22248002,3103.2,3102.7,0.253]
["bitfinex","ETHUSD",1768251004962,6.44496004,3103.2,3102.7,0.253]
["bitfinex","ETHUSD",1768251005165,7.74069178,3103.2,3102.7,0.253]
["bitfinex","ETHUSD",1768251005332,7.74069178,3103.2,3102.5,1.02404983]
["bitfinex","ETHUSD",1768251005670,8.64268321,3103.2,3102.6,0.253]
["bitfinex","ETHUSD",1768251007499,0.90199143,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768251007671,0.90199143,3102.7,3102.3,0.253]
["bitfinex","ETHUSD",1768251008995,3.2231032,3102.6,3102.3,0.253]
["bitfinex","ETHUSD",1768251009156,4.12467915,3103.0,3102.3,0.253]
["bitfinex","ETHUSD",1768251009355,0.90199143,3102.9,3102.3,0.253]
["bitfinex","ETHUSD",1768251010374,0.90199143,3102.9,3101.9,0.002]
["bitfinex","ETHUSD",1768251010375,0.90199143,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768251010687,6.51161522,3102.2,3101.8,0.0016265]
["bitfinex","ETHUSD",1768251010870,4.12558261,3102.2,3101.8,0.0016265]
["bitfinex","ETHUSD",1768251012198,4.12538132,3102.4,3101.8,0.0016265]
["bitfinex","ETHUSD",1768251013390,0.90199143,3102.4,3101.8,0.0016265]
["bitfinex","ETHUSD",1768251013574,4.125304,3102.4,3101.8,0.0016265]
["bitfinex","ETHUSD",1768251013776,4.19992999,3102.8,3101.9,0.92566887]
["bitfinex","ETHUSD",1768251013980,3.22289544,3102.8,3101.9,0.92566887]
["bitfinex","ETHUSD",1768251014371,0.001,3102.9,3101.9,0.92566887]
["bitfinex","ETHUSD",1768251014602,3.22381679,3102.9,3101.9,0.92566887]
["bitfinex","ETHUSD",1768251014893,3.22381679,3102.9,3102.1,0.92566887]
["bitfinex","ETHUSD",1768251015059,6.44663358,3102.9,3102.2,1.17866887]
["bitfinex","ETHUSD",1768251015254,4.19993758,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768251015459,4.19993758,3102.8,3102.2,3.47650198]
["bitfinex","ETHUSD",1768251015672,0.97703455,3102.8,3102.2,3.47650198]
["bitfinex","ETHUSD",1768251016072,4.19998406,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768251017679,0.97703455,3102.7,3102.2,0.253]
["bitfinex","ETHUSD",1768251019464,0.97703455,3102.3,3101.8,0.0016265]
["bitfinex","ETHUSD",1768251019704,5.60962379,3102.4,3101.5,3.22618941]
["bitfinex","ETHUSD",1768251019705,6.58665834,3102.1,3101.7,0.253]
["bitfinex","ETHUSD",1768251019864,0.97703455,3102.0,3101.7,0.253]
["bitfinex","ETHUSD",1768251022110,0.97703455,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251022313,0.97703455,3101.9,3101.4,0.253]
["bitfinex","ETHUSD",1768251023113,0.97703455,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768251023286,0.97703455,3101.9,3101.7,0.253]
["bitfinex","ETHUSD",1768251023902,4.20091462,3101.9,3101.7,0.253]
["bitfinex","ETHUSD",1768251024775,0.97703455,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768251026899,4.20099178,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768251027079,0.97703455,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768251027607,4.20100991,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768251028478,0.97703455,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768251028677,4.20083617,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768251029781,0.97703455,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768251029979,0.97703455,3102.5,3101.7,4.1497073]
["bitfinex","ETHUSD",1768251031279,6.44662196,3102.4,3101.7,0.92566887]
["bitfinex","ETHUSD",1768251031475,3.22331098,3102.4,3101.7,4.14970148]
["bitfinex","ETHUSD",1768251034619,0.001,3102.1,3101.7,4.14970148]
["bitfinex","ETHUSD",1768251036321,4.57250904,3102.6,3101.8,0.94912648]
["bitfinex","ETHUSD",1768251036507,3.22384349,3102.9,3101.9,0.94912648]
["bitfinex","ETHUSD",1768251036701,0.001,3102.9,3102.1,0.94912648]
["bitfinex","ETHUSD",1768251038236,0.001,3102.9,3102.3,0.94912648]
["bitfinex","ETHUSD",1768251040440,4.17522948,3103.3,3102.5,0.94912648]
["bitfinex","ETHUSD",1768251040651,0.4176856,3103.2,3102.6,0.253]
["bitfinex","ETHUSD",1768251042345,0.4176856,3103.2,3102.6,4.42513037]
["bitfinex","ETHUSD",1768251042547,0.4176856,3103.2,3102.6,3.47600389]
["bitfinex","ETHUSD",1768251042746,0.4176856,3103.2,3102.6,4.42513037]
["bitfinex","ETHUSD",1768251043451,0.4176856,3103.2,3102.7,0.94912648]
["bitfinex","ETHUSD",1768251043750,0.0016265,3103.4,3102.7,0.94912648]
["bitfinex","ETHUSD",1768251044414,0.0016265,3103.4,3102.9,0.94912648]
["bitfinex","ETHUSD",1768251046458,0.0016265,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1768251046771,0.0016265,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768251049469,0.0016265,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1768251050401,0.0016265,3103.4,3103.2,4.1716065]
["bitfinex","ETHUSD",1768251050546,0.0016265,3103.4,3103.3,0.94912648]
["bitfinex","ETHUSD",1768251050748,1.635e-05,3103.4,3103.3,0.94912648]
["bitfinex","ETHUSD",1768251051560,1.635e-05,3103.4,3103.3,4.17150266]
["bitfinex","ETHUSD",1768251056563,1.635e-05,3103.4,3103.3,0.94912648]
["bitfinex","ETHUSD",1768251056754,1.635e-05,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1768251057350,1.635e-05,3103.4,3103.3,3.47537618]
["bitfinex","ETHUSD",1768251058690,1.635e-05,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1768251058889,1.635e-05,3103.4,3103.3,3.47537618]
["bitfinex","ETHUSD",1768251063580,1.635e-05,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768251063780,1.635e-05,3103.4,3103.3,3.47537618]
["bitfinex","ETHUSD",1768251066623,0.00081493,3104.1,3103.4,0.90502916]
["bitfinex","ETHUSD",1768251069396,0.00081493,3104.1,3103.5,7.34936618]
["bitfinex","ETHUSD",1768251069723,0.001,3103.8,3103.6,0.90502916]
["bitfinex","ETHUSD",1768251069928,0.00081493,3104.1,3103.6,0.90502916]
["bitfinex","ETHUSD",1768251070228,0.94629772,3104.1,3103.7,0.253]
["bitfinex","ETHUSD",1768251071327,0.94629772,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1768251071630,0.00081493,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1768251072617,0.00081493,3104.1,3103.6,3.22204505]
["bitfinex","ETHUSD",1768251072618,0.00081493,3104.1,3103.9,0.253]
["bitfinex","ETHUSD",1768251074834,0.00081493,3104.1,3103.9,3.47473757]
["bitfinex","ETHUSD",1768251075038,0.00081493,3104.1,3104.0,0.253]
["bitfinex","ETHUSD",1768251075039,0.9236201,3104.1,3104.0,0.253]
["bitfinex","ETHUSD",1768251075335,0.9236201,3104.1,3103.4,3.2222648]
["bitfinex","ETHUSD",1768251075505,0.92280517,3103.9,3103.3,3.22232744]
["bitfinex","ETHUSD",1768251075705,0.92280517,3103.9,3103.4,3.2222537]
["bitfinex","ETHUSD",1768251075986,0.92280517,3103.9,3103.3,3.47532473]
["bitfinex","ETHUSD",1768251076456,0.92280517,3103.9,3103.4,3.22225932]
["bitfinex","ETHUSD",1768251076826,0.92280517,3103.9,3103.3,3.47534761]
["bitfinex","ETHUSD",1768251077250,0.92280517,3103.8,3103.3,3.47534761]
["bitfinex","ETHUSD",1768251078025,0.92280517,3103.8,3103.3,6.69772379]
["bitfinex","ETHUSD",1768251080358,0.92280517,3103.8,3103.3,3.47534761]
["bitfinex","ETHUSD",1768251081457,0.92380517,3103.8,3103.3,3.47534761]
["bitfinex","ETHUSD",1768251082968,0.92380517,3103.8,3102.8,0.96755604]
["bitfinex","ETHUSD",1768251083259,0.92380517,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1768251083428,0.92380517,3103.8,3103.2,3.22248002]
["bitfinex","ETHUSD",1768251084858,0.001,3103.8,3103.3,0.96755604]
["bitfinex","ETHUSD",1768251085862,0.001,3103.8,3103.5,0.96755604]
["bitfinex","ETHUSD",1768251086445,0.001,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1768251087868,0.92380517,3103.8,3103.1,0.96755604]
["bitfinex","ETHUSD",1768251088075,0.92380517,3103.8,3103.0,3.22259678]
["bitfinex","ETHUSD",1768251088273,0.92380517,3103.8,3103.1,3.22253469]
["bitfinex","ETHUSD",1768251089060,0.92380517,3103.8,3103.2,3.22245467]
["bitfinex","ETHUSD",1768251090174,0.92280517,3103.6,3103.0,6.44537544]
["bitfinex","ETHUSD",1768251092975,0.92280517,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1768251096257,0.92731314,3103.5,3102.6,0.99717695]
["bitfinex","ETHUSD",1768251096562,0.92731314,3103.5,3102.9,3.22278506]
["bitfinex","ETHUSD",1768251096983,0.92731314,3103.5,3102.7,3.47592]
["bitfinex","ETHUSD",1768251097189,0.92731314,3103.5,3102.9,3.22278462]
["bitfinex","ETHUSD",1768251097666,0.92731314,3103.5,3102.9,6.4455762]
["bitfinex","ETHUSD",1768251098312,0.254,3103.8,3102.9,6.4455762]
["bitfinex","ETHUSD",1768251098460,0.254,3103.8,3103.1,0.99717695]
["bitfinex","ETHUSD",1768251098461,0.001,3103.8,3103.1,0.99717695]
["bitfinex","ETHUSD",1768251098791,0.001,3103.8,3103.3,0.99717695]
["bitfinex","ETHUSD",1768251099761,0.92731314,3103.7,3102.9,7.44275315]
["bitfinex","ETHUSD",1768251099991,0.92731314,3103.7,3102.9,3.47578462]
["bitfinex","ETHUSD",1768251099992,0.92731314,3103.5,3102.9,3.47578462]
["bitfinex","ETHUSD",1768251100195,0.92731314,3103.5,3102.9,6.6985762]
["bitfinex","ETHUSD",1768251100390,0.92731314,3103.5,3102.9,3.47578462]
["bitfinex","ETHUSD",1768251100705,0.92731314,3103.5,3103.3,0.0323]
["bitfinex","ETHUSD",1768251103196,0.96759024,3103.5,3103.3,0.0323]
["bitfinex","ETHUSD",1768251103518,0.92731314,3103.4,3103.3,0.0323]
["bitfinex","ETHUSD",1768251105366,0.96758894,3103.6,3103.3,0.0323]
["bitfinex","ETHUSD",1768251106601,0.92731314,3103.6,3103.3,0.0323]
["bitfinex","ETHUSD",1768251108706,0.92831314,3103.8,3103.3,0.0323]
["bitfinex","ETHUSD",1768251109006,1.34231978,3103.7,3103.3,0.0323]
["bitfinex","ETHUSD",1768251109204,0.92731314,3103.6,3103.3,0.0323]
["bitfinex","ETHUSD",1768251110204,0.41500664,3103.7,3103.3,0.0323]
["bitfinex","ETHUSD",1768251115214,3.22286911,3103.8,3103.3,0.0323]
["bitfinex","ETHUSD",1768251116212,0.001,3103.8,3103.3,3.25461688]
["bitfinex","ETHUSD",1768251116428,0.001,3103.8,3103.3,0.0323]
["bitfinex","ETHUSD",1768251116586,0.001,3103.4,3103.3,0.0323]
["bitfinex","ETHUSD",1768251118301,0.001,3103.4,3103.0,0.99717695]
["bitfinex","ETHUSD",1768251119379,0.001,3103.4,3103.0,4.21981567]
["bitfinex","ETHUSD",1768251119579,0.001,3103.4,3103.1,3.22257284]
["bitfinex","ETHUSD",1768251119779,0.001,3103.4,3103.1,4.21974979]
["bitfinex","ETHUSD",1768251120421,0.001,3103.4,3103.2,4.21965493]
["bitfinex","ETHUSD",1768251121826,0.001,3103.4,3103.2,0.99717695]
["bitfinex","ETHUSD",1768251122192,0.001,3103.4,3103.1,3.22254608]
["bitfinex","ETHUSD",1768251126112,0.001,3103.4,3103.2,0.95552566]
["bitfinex","ETHUSD",1768251127537,0.001,3103.4,3103.3,4.17790184]
["bitfinex","ETHUSD",1768251127828,0.94078896,3103.8,3103.3,3.22237618]
["bitfinex","ETHUSD",1768251128224,0.001,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1768251128425,0.94078896,3103.8,3103.3,3.22237618]
["bitfinex","ETHUSD",1768251129844,0.93978896,3103.7,3102.1,0.95552566]
["bitfinex","ETHUSD",1768251130040,0.93978896,3103.0,3102.3,3.22337327]
["bitfinex","ETHUSD",1768251130206,0.93978896,3103.0,3102.1,3.22361815]
["bitfinex","ETHUSD",1768251130406,0.93978896,3103.0,3101.9,1.21052566]
["bitfinex","ETHUSD",1768251130602,0.93978896,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1768251130835,0.93858896,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1768251131213,0.93858896,3102.7,3101.9,3.22582096]
["bitfinex","ETHUSD",1768251131947,0.93978896,3102.7,3102.0,0.95552566]
["bitfinex","ETHUSD",1768251132245,0.93978896,3102.7,3102.0,4.17921971]
["bitfinex","ETHUSD",1768251133052,0.93978896,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1768251133223,5.60906108,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1768251133423,0.93978896,3102.1,3101.3,0.002]
["bitfinex","ETHUSD",1768251133622,0.93978896,3102.1,3101.3,0.98930719]
["bitfinex","ETHUSD",1768251134048,6.44745324,3102.0,3101.3,0.98930719]
["bitfinex","ETHUSD",1768251134215,6.59427441,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251135848,9.81819586,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251136348,0.98521333,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251137474,0.98521333,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768251137929,0.98521333,3101.5,3101.1,0.00081432]
["bitfinex","ETHUSD",1768251138133,0.98521333,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768251139156,3.22403843,3101.7,3101.0,0.98930719]
["bitfinex","ETHUSD",1768251139334,3.22395881,3101.8,3101.0,0.98930719]
["bitfinex","ETHUSD",1768251139541,0.253,3101.8,3101.0,0.98930719]
["bitfinex","ETHUSD",1768251139766,0.98521333,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251139928,0.98521333,3102.3,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251140129,3.22356561,3102.2,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251141547,3.47656561,3102.2,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251142383,3.47656561,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1768251142542,3.47656561,3102.2,3101.5,4.21155352]
["bitfinex","ETHUSD",1768251142939,6.70013122,3102.2,3101.5,0.98730719]
["bitfinex","ETHUSD",1768251143145,4.11968429,3102.2,3101.5,0.98730719]
["bitfinex","ETHUSD",1768251143347,0.89611868,3102.2,3101.5,0.98730719]
["bitfinex","ETHUSD",1768251143546,0.64311868,3102.2,3101.5,0.98730719]
["bitfinex","ETHUSD",1768251143747,3.86665679,3102.2,3101.5,0.98730719]
["bitfinex","ETHUSD",1768251144972,0.98521333,3102.6,3101.7,0.98730719]
["bitfinex","ETHUSD",1768251145156,1.23821333,3102.5,3101.7,0.98730719]
["bitfinex","ETHUSD",1768251145352,0.98521333,3102.4,3101.7,0.98730719]
["bitfinex","ETHUSD",1768251146268,1.02550601,3102.3,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251146767,9.81806906,3102.0,3101.3,0.002]
["bitfinex","ETHUSD",1768251146956,0.98521333,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768251147344,0.98521333,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1768251148766,5.19085851,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251148970,4.4620516,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251149172,1.23821333,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251149839,4.46207143,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251150369,0.253,3101.9,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251150589,3.2236951,3102.1,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251151041,3.2236951,3102.1,3101.4,4.21165223]
["bitfinex","ETHUSD",1768251151370,6.4473902,3102.1,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251151569,0.001,3101.9,3101.4,4.21164975]
["bitfinex","ETHUSD",1768251151772,0.001,3101.9,3101.4,0.98730719]
["bitfinex","ETHUSD",1768251152071,0.98621333,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251152759,1.02651121,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251153067,0.98521333,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1768251155254,3.2248471,3101.9,3101.3,0.95590617]
["bitfinex","ETHUSD",1768251155764,0.001,3101.9,3101.3,0.95590617]
["bitfinex","ETHUSD",1768251157768,0.001,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768251158873,0.001,3101.9,3101.3,3.22644521]
["bitfinex","ETHUSD",1768251159079,0.001,3101.9,3101.3,4.18035138]
["bitfinex","ETHUSD",1768251159279,0.001,3101.9,3101.4,0.95390617]
["bitfinex","ETHUSD",1768251159582,0.001,3101.9,3101.5,0.95390617]
["bitfinex","ETHUSD",1768251161052,0.001,3101.9,3101.3,4.18031]
["bitfinex","ETHUSD",1768251161260,0.001,3101.9,3101.3,3.22640383]
["bitfinex","ETHUSD",1768251163289,0.001,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1768251166692,0.001,3101.6,3101.3,4.18031165]
["bitfinex","ETHUSD",1768251167589,0.001,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1768251178329,0.001,3101.6,3101.3,0.95590617]
["bitfinex","ETHUSD",1768251179322,0.001,3101.6,3101.3,4.1802774]
["bitfinex","ETHUSD",1768251179485,0.001,3101.6,3101.3,7.40473166]
["bitfinex","ETHUSD",1768251179684,0.001,3101.6,3101.4,0.95390617]
["bitfinex","ETHUSD",1768251180016,0.001,3101.9,3101.4,0.95390617]
["bitfinex","ETHUSD",1768251180319,3.2231032,3102.6,3101.5,0.95390617]
["bitfinex","ETHUSD",1768251180516,0.96142753,3102.5,3101.5,0.95390617]
["bitfinex","ETHUSD",1768251181801,0.96142753,3102.3,3101.5,3.47721696]
["bitfinex","ETHUSD",1768251182320,0.96142753,3102.3,3101.5,7.65536946]
["bitfinex","ETHUSD",1768251182522,3.22331098,3102.4,3101.7,0.95390617]
["bitfinex","ETHUSD",1768251183829,6.44681296,3102.7,3101.8,0.95390617]
["bitfinex","ETHUSD",1768251184028,7.40824049,3102.7,3101.8,0.95390617]
["bitfinex","ETHUSD",1768251186405,0.001,3102.1,3101.8,0.95390617]
["bitfinex","ETHUSD",1768251186732,0.001,3102.1,3101.9,0.96905231]
["bitfinex","ETHUSD",1768251186918,0.001,3102.1,3102.0,0.96905231]
["bitfinex","ETHUSD",1768251188028,3.47681364,3102.7,3102.1,0.96905231]
["bitfinex","ETHUSD",1768251188428,3.22389966,3103.4,3102.5,0.96905231]
["bitfinex","ETHUSD",1768251188635,0.00162732,3103.4,3102.5,0.96905231]
["bitfinex","ETHUSD",1768251190219,0.00162732,3103.4,3102.7,0.96905231]
["bitfinex","ETHUSD",1768251190422,0.94756714,3103.4,3102.3,3.22340512]
["bitfinex","ETHUSD",1768251190733,0.94593982,3103.2,3102.5,0.96905231]
["bitfinex","ETHUSD",1768251190926,0.04028229,3103.1,3102.3,4.44540157]
["bitfinex","ETHUSD",1768251191133,0.94593982,3103.0,3102.1,0.96905231]
["bitfinex","ETHUSD",1768251191432,0.94593982,3102.8,3101.7,4.19299]
["bitfinex","ETHUSD",1768251191643,0.94593982,3102.7,3101.8,3.22387117]
["bitfinex","ETHUSD",1768251191810,0.94593982,3102.7,3101.9,3.22381437]
["bitfinex","ETHUSD",1768251192023,0.94593982,3102.7,3101.9,4.19286668]
["bitfinex","ETHUSD",1768251192318,0.94593982,3102.7,3101.9,4.19287731]
["bitfinex","ETHUSD",1768251193335,0.97943975,3103.1,3102.1,0.95699752]
["bitfinex","ETHUSD",1768251193507,0.253,3103.2,3102.3,0.95699752]
["bitfinex","ETHUSD",1768251194196,3.22394022,3103.4,3102.3,0.95699752]
["bitfinex","ETHUSD",1768251194436,0.253,3103.3,3102.3,0.95699752]
["bitfinex","ETHUSD",1768251195303,6.44496004,3103.2,3101.9,0.95699752]
["bitfinex","ETHUSD",1768251195510,1.74717973,3103.1,3102.2,0.95699752]
["bitfinex","ETHUSD",1768251195711,1.74717973,3103.1,3102.2,4.18051624]
["bitfinex","ETHUSD",1768251196835,0.04028359,3103.0,3102.2,0.95699752]
["bitfinex","ETHUSD",1768251197028,1.74717973,3103.1,3102.2,4.1804822]
["bitfinex","ETHUSD",1768251197407,3.22268772,3103.0,3102.2,4.1804822]
["bitfinex","ETHUSD",1768251197608,0.55241298,3102.9,3102.2,4.1804822]
["bitfinex","ETHUSD",1768251198808,0.55241298,3102.9,3102.3,0.95699752]
["bitfinex","ETHUSD",1768251199538,0.55241298,3102.9,3102.4,0.95699752]
["bitfinex","ETHUSD",1768251199735,3.22369568,3103.0,3102.4,0.95699752]
["bitfinex","ETHUSD",1768251200347,3.22373003,3103.0,3102.4,0.95699752]
["bitfinex","ETHUSD",1768251200704,1.01972464,3102.9,3102.1,3.22355545]
["bitfinex","ETHUSD",1768251200904,0.97943975,3102.9,3102.1,3.22355545]
["bitfinex","ETHUSD",1768251201108,0.97943975,3102.9,3102.1,4.18055297]
["bitfinex","ETHUSD",1768251201346,6.44646006,3103.0,3102.2,0.95699752]
["bitfinex","ETHUSD",1768251201550,0.81936398,3102.9,3102.2,4.18049463]
["bitfinex","ETHUSD",1768251201749,0.001,3103.0,3102.3,0.95699752]
["bitfinex","ETHUSD",1768251202310,3.22371184,3103.0,3102.3,0.95699752]
["bitfinex","ETHUSD",1768251203622,0.001,3103.0,3102.5,0.95699752]
["bitfinex","ETHUSD",1768251205453,3.22369655,3103.0,3102.5,0.95699752]
["bitfinex","ETHUSD",1768251206248,0.001,3103.0,3102.5,0.95699752]
["bitfinex","ETHUSD",1768251206454,0.97943975,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768251207473,0.97943975,3102.9,3102.1,3.2235968]
["bitfinex","ETHUSD",1768251208460,0.97943975,3102.9,3102.0,0.95899752]
["bitfinex","ETHUSD",1768251208768,0.64561885,3103.0,3102.1,0.95699752]
["bitfinex","ETHUSD",1768251208769,3.22372034,3103.0,3102.1,0.95699752]
["bitfinex","ETHUSD",1768251209268,0.001,3103.0,3102.1,0.95699752]
["bitfinex","ETHUSD",1768251210737,0.001,3103.0,3102.0,0.002]
["bitfinex","ETHUSD",1768251210738,0.001,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768251211266,0.001,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1768251211671,0.001,3102.7,3102.4,0.95299698]
["bitfinex","ETHUSD",1768251213276,0.001,3102.7,3102.4,4.17626835]
["bitfinex","ETHUSD",1768251214356,0.001,3102.7,3102.5,0.95699752]
["bitfinex","ETHUSD",1768251218888,0.001,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1768251220791,1.41478618,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1768251221697,0.42259993,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1768251222496,0.42259993,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1768251222497,0.99218625,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1768251222682,6.4462064,3102.6,3102.0,0.92263774]
["bitfinex","ETHUSD",1768251222683,3.2231032,3102.6,3102.0,0.92263774]
["bitfinex","ETHUSD",1768251222993,0.46378894,3102.5,3102.0,0.92263774]
["bitfinex","ETHUSD",1768251223493,0.46378894,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1768251224584,0.001,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768251226068,0.99218625,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768251226376,6.44682976,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768251226377,3.22341488,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768251226579,3.67037499,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768251227978,3.67037499,3102.3,3101.6,0.92263774]
["bitfinex","ETHUSD",1768251230403,0.001,3102.4,3101.7,0.92063774]
["bitfinex","ETHUSD",1768251233303,0.001,3102.4,3101.9,0.92063774]
["bitfinex","ETHUSD",1768251234104,0.99318625,3102.4,3101.7,0.2854]
["bitfinex","ETHUSD",1768251234269,1.03247893,3102.3,3101.7,0.2854]
["bitfinex","ETHUSD",1768251234473,0.99218625,3102.3,3101.7,3.50941436]
["bitfinex","ETHUSD",1768251234706,0.001,3102.4,3101.7,4.4300521]
["bitfinex","ETHUSD",1768251235302,0.001,3102.4,3101.8,0.92063774]
["bitfinex","ETHUSD",1768251236175,0.001,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768251236400,0.001,3102.1,3102.0,0.92263774]
["bitfinex","ETHUSD",1768251236902,0.001,3102.4,3102.0,0.92263774]
["bitfinex","ETHUSD",1768251237110,0.001,3102.7,3102.4,0.92063774]
["bitfinex","ETHUSD",1768251237293,0.001,3102.7,3102.5,3.22320709]
["bitfinex","ETHUSD",1768251237683,3.22245139,3103.3,3102.5,3.22320709]
["bitfinex","ETHUSD",1768251238010,0.99218625,3103.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1768251239209,0.99218625,3103.1,3102.5,3.22320709]
["bitfinex","ETHUSD",1768251239409,0.99218625,3103.1,3102.4,3.22331098]
["bitfinex","ETHUSD",1768251239778,0.99218625,3103.1,3102.4,6.44662196]
["bitfinex","ETHUSD",1768251239979,0.96747917,3102.1,3101.3,0.92263774]
["bitfinex","ETHUSD",1768251240203,0.96747917,3102.1,3101.6,0.92263774]
["bitfinex","ETHUSD",1768251240204,5.61149121,3102.1,3101.6,0.92263774]
["bitfinex","ETHUSD",1768251240388,5.61149121,3102.4,3101.6,0.92263774]
["bitfinex","ETHUSD",1768251240590,0.58644912,3102.4,3101.6,0.92263774]
["bitfinex","ETHUSD",1768251240792,0.001,3103.0,3101.8,0.92063774]
["bitfinex","ETHUSD",1768251240992,0.253,3102.9,3101.8,0.92063774]
["bitfinex","ETHUSD",1768251241398,3.22289544,3102.8,3102.0,0.92063774]
["bitfinex","ETHUSD",1768251242116,6.44579088,3102.8,3102.0,0.92063774]
["bitfinex","ETHUSD",1768251242282,0.66987909,3102.7,3102.0,0.92063774]
["bitfinex","ETHUSD",1768251243618,3.89295285,3102.7,3102.0,0.92063774]
["bitfinex","ETHUSD",1768251244215,7.11602661,3102.7,3101.7,0.92063774]
["bitfinex","ETHUSD",1768251246595,7.32498176,3102.7,3101.7,0.92063774]
["bitfinex","ETHUSD",1768251246817,7.11602661,3102.7,3101.7,0.92063774]
["bitfinex","ETHUSD",1768251247005,0.71160266,3102.6,3101.7,0.92063774]
["bitfinex","ETHUSD",1768251247917,0.71160266,3102.6,3102.0,0.99918104]
["bitfinex","ETHUSD",1768251248216,0.001,3102.4,3102.0,0.99918104]
["bitfinex","ETHUSD",1768251250419,3.47672974,3103.0,3102.1,0.99718104]
["bitfinex","ETHUSD",1768251250420,0.001,3103.0,3102.1,0.99718104]
["bitfinex","ETHUSD",1768251250618,0.001,3103.0,3102.3,0.99718104]
["bitfinex","ETHUSD",1768251253534,0.001,3103.0,3102.2,3.22343627]
["bitfinex","ETHUSD",1768251253836,0.001,3103.0,3102.3,0.90451459]
["bitfinex","ETHUSD",1768251254332,0.20995515,3102.9,3102.0,0.90651459]
["bitfinex","ETHUSD",1768251254539,0.001,3103.0,3102.0,0.90651459]
["bitfinex","ETHUSD",1768251254706,6.44579088,3102.8,3102.0,0.90651459]
["bitfinex","ETHUSD",1768251255539,3.22289544,3102.8,3102.0,0.90651459]
["bitfinex","ETHUSD",1768251255703,6.44579088,3102.8,3102.0,0.90651459]
["bitfinex","ETHUSD",1768251256837,6.44579088,3102.8,3101.6,3.22612305]
["bitfinex","ETHUSD",1768251256838,0.20995515,3102.7,3101.6,0.002]
["bitfinex","ETHUSD",1768251257033,0.20995515,3102.7,3101.7,0.90451459]
["bitfinex","ETHUSD",1768251257333,0.6655746,3102.6,3101.7,0.90451459]
["bitfinex","ETHUSD",1768251257698,0.87352975,3102.6,3101.7,4.12853854]
["bitfinex","ETHUSD",1768251257936,0.6655746,3102.6,3101.7,3.22402395]
["bitfinex","ETHUSD",1768251258138,0.20795515,3102.5,3101.7,3.22402395]
["bitfinex","ETHUSD",1768251258334,0.20795515,3102.5,3101.6,0.90651459]
["bitfinex","ETHUSD",1768251258538,3.47589544,3102.8,3102.0,0.90451459]
["bitfinex","ETHUSD",1768251258740,6.69879088,3102.8,3102.0,0.90451459]
["bitfinex","ETHUSD",1768251259914,0.001,3102.5,3102.0,0.90451459]
["bitfinex","ETHUSD",1768251264441,0.001,3102.5,3101.7,0.253]
["bitfinex","ETHUSD",1768251264442,5.82155215,3102.5,3101.7,0.253]
["bitfinex","ETHUSD",1768251264647,5.82155215,3102.5,3101.6,0.90651459]
["bitfinex","ETHUSD",1768251264648,0.58215522,3102.4,3101.6,0.90651459]
["bitfinex","ETHUSD",1768251265106,0.58215522,3102.4,3101.7,0.90451459]
["bitfinex","ETHUSD",1768251265312,5.613597,3102.5,3101.8,0.90451459]
["bitfinex","ETHUSD",1768251265313,0.001,3102.5,3101.8,0.90451459]
["bitfinex","ETHUSD",1768251268220,0.20895515,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1768251268616,0.04129008,3102.5,3101.6,0.90651459]
["bitfinex","ETHUSD",1768251268817,0.20795515,3102.4,3101.6,0.002]
["bitfinex","ETHUSD",1768251270251,0.04129008,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1768251270252,0.20795515,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1768251270422,0.20795515,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768251270743,0.66547849,3102.1,3101.3,0.002]
["bitfinex","ETHUSD",1768251270947,0.91847849,3102.1,3101.3,0.002]
["bitfinex","ETHUSD",1768251271447,1.12643364,3102.1,3101.1,0.90532932]
["bitfinex","ETHUSD",1768251271654,0.20913843,3102.0,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251272017,0.20913843,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768251272218,6.4476611,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768251272418,0.66567995,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768251272639,0.66567995,3101.8,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251273553,0.87481838,3101.8,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251274460,6.44807686,3101.7,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251274657,0.253,3101.6,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251274972,1.20164996,3101.5,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251276073,0.20913843,3101.4,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251276360,6.44890852,3101.3,3100.9,0.00081416]
["bitfinex","ETHUSD",1768251276766,6.44890852,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768251277064,0.6658047,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768251277758,0.6658047,3101.2,3100.6,0.96355735]
["bitfinex","ETHUSD",1768251278466,3.22458658,3101.2,3100.6,0.96355735]
["bitfinex","ETHUSD",1768251278671,0.90515395,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768251278954,7.35429876,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1768251279136,0.253,3101.0,3100.4,0.96355735]
["bitfinex","ETHUSD",1768251280235,0.90515395,3100.9,3100.0,0.00281113]
["bitfinex","ETHUSD",1768251280439,6.4499484,3100.8,3100.0,0.00281113]
["bitfinex","ETHUSD",1768251280661,6.7029484,3100.8,3100.0,0.00281113]
["bitfinex","ETHUSD",1768251281870,7.60810235,3100.8,3100.0,0.00281113]
["bitfinex","ETHUSD",1768251282035,8.36891259,3100.8,3100.0,0.00281113]
["bitfinex","ETHUSD",1768251283550,5.14393839,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768251283866,7.21075864,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768251284166,7.46375864,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768251284467,0.76081024,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768251284667,0.001,3100.9,3100.4,0.96155735]
["bitfinex","ETHUSD",1768251286771,0.001,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1768251287283,0.001,3100.9,3100.4,0.96155735]
["bitfinex","ETHUSD",1768251290377,0.001,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1768251292058,0.001,3100.9,3100.3,0.96355735]
["bitfinex","ETHUSD",1768251292607,0.001,3100.9,3100.4,0.253]
["bitfinex","ETHUSD",1768251294288,0.001,3100.9,3100.4,1.21455735]
["bitfinex","ETHUSD",1768251295386,0.001,3100.9,3100.4,0.96155735]
["bitfinex","ETHUSD",1768251295575,0.001,3100.6,3100.4,0.253]
["bitfinex","ETHUSD",1768251296484,0.001,3100.6,3100.4,1.21455735]
["bitfinex","ETHUSD",1768251297712,0.001,3100.6,3100.5,0.96155735]
["bitfinex","ETHUSD",1768251297862,0.90515395,3101.7,3100.6,0.96155735]
["bitfinex","ETHUSD",1768251298055,7.35323081,3101.7,3100.6,0.96155735]
["bitfinex","ETHUSD",1768251298255,8.08855389,3101.7,3100.7,4.18654087]
["bitfinex","ETHUSD",1768251298489,8.08855389,3101.7,3100.8,0.96155735]
["bitfinex","ETHUSD",1768251298799,8.08855389,3101.7,3100.9,1.21455735]
["bitfinex","ETHUSD",1768251300198,7.18339994,3101.7,3100.9,0.96155735]
["bitfinex","ETHUSD",1768251300399,7.18339994,3101.7,3100.3,0.255]
["bitfinex","ETHUSD",1768251300400,0.90515395,3101.3,3100.3,0.002]
["bitfinex","ETHUSD",1768251301170,0.04030697,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1768251301378,0.90515395,3101.1,3100.4,0.253]
["bitfinex","ETHUSD",1768251301579,0.90515395,3101.0,3100.4,0.253]
["bitfinex","ETHUSD",1768251302297,3.22487019,3100.9,3100.4,0.253]
["bitfinex","ETHUSD",1768251302462,4.12996733,3101.0,3100.4,0.253]
["bitfinex","ETHUSD",1768251302961,3.22471484,3101.1,3100.4,4.38457071]
["bitfinex","ETHUSD",1768251303370,3.22456655,3101.2,3100.4,4.38457071]
["bitfinex","ETHUSD",1768251304104,0.90515395,3101.6,3100.5,0.90618952]
["bitfinex","ETHUSD",1768251304319,0.90515395,3101.8,3100.4,3.22538119]
["bitfinex","ETHUSD",1768251304523,0.90602736,3101.4,3100.4,3.22538119]
["bitfinex","ETHUSD",1768251304665,0.90602736,3101.2,3100.5,0.253]
["bitfinex","ETHUSD",1768251304866,0.90602736,3101.1,3100.5,0.253]
["bitfinex","ETHUSD",1768251305569,0.97550244,3101.7,3100.6,0.90618952]
["bitfinex","ETHUSD",1768251305570,0.90602736,3101.5,3100.6,0.90618952]
["bitfinex","ETHUSD",1768251306188,0.90602736,3101.5,3100.5,0.253]
["bitfinex","ETHUSD",1768251306389,4.13037765,3101.4,3100.5,3.47823473]
["bitfinex","ETHUSD",1768251306978,4.13037765,3101.4,3100.5,4.38442425]
["bitfinex","ETHUSD",1768251307178,0.001,3100.9,3100.5,4.38442425]
["bitfinex","ETHUSD",1768251307880,0.90602736,3101.3,3100.5,3.47823473]
["bitfinex","ETHUSD",1768251308270,0.90602736,3101.3,3100.5,6.70352097]
["bitfinex","ETHUSD",1768251308614,0.001,3102.2,3100.5,6.70352097]
["bitfinex","ETHUSD",1768251308777,0.90602736,3102.0,3100.5,6.70352097]
["bitfinex","ETHUSD",1768251309176,0.90602736,3101.8,3100.5,6.70352097]
["bitfinex","ETHUSD",1768251309381,0.90602736,3101.8,3100.5,6.45052097]
["bitfinex","ETHUSD",1768251309783,0.90602736,3101.6,3100.6,0.253]
["bitfinex","ETHUSD",1768251310804,6.48879573,3101.5,3100.6,4.39836895]
["bitfinex","ETHUSD",1768251310972,6.44849266,3101.5,3100.6,4.39836895]
["bitfinex","ETHUSD",1768251311173,3.22424633,3101.5,3100.6,4.39836895]
["bitfinex","ETHUSD",1768251312307,3.22424633,3101.5,3100.7,0.92023393]
["bitfinex","ETHUSD",1768251312872,3.22414237,3101.6,3100.7,4.14522322]
["bitfinex","ETHUSD",1768251313071,6.44828474,3101.6,3100.8,0.253]
["bitfinex","ETHUSD",1768251313303,0.04030307,3101.5,3100.8,0.253]
["bitfinex","ETHUSD",1768251313605,0.04030307,3101.5,3100.7,0.92023393]
["bitfinex","ETHUSD",1768251314105,0.04030307,3101.5,3100.8,0.253]
["bitfinex","ETHUSD",1768251314309,7.43595786,3101.6,3100.8,0.253]
["bitfinex","ETHUSD",1768251316710,1.02797619,3101.5,3100.8,0.253]
["bitfinex","ETHUSD",1768251317808,0.98767312,3101.5,3100.8,0.253]
["bitfinex","ETHUSD",1768251318508,6.44828474,3101.6,3100.8,3.47794191]
["bitfinex","ETHUSD",1768251318710,6.44828474,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1768251319005,0.001,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1768251320614,0.001,3101.3,3100.9,0.97681414]
["bitfinex","ETHUSD",1768251321014,0.001,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1768251323622,0.001,3101.3,3100.9,0.97681414]
["bitfinex","ETHUSD",1768251326520,0.001,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1768251328795,0.98867312,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1768251329149,0.001,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1768251331625,0.001,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1768251339745,0.94015091,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768251340111,0.94015091,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768251340313,0.94015091,3101.6,3101.2,0.002]
["bitfinex","ETHUSD",1768251341509,3.22424633,3101.5,3101.3,0.253]
["bitfinex","ETHUSD",1768251341708,1.30050308,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1768251341946,4.16439724,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1768251342320,7.38864357,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1768251342521,0.94015091,3101.4,3101.0,0.253]
["bitfinex","ETHUSD",1768251342845,0.94015091,3101.4,3101.1,0.253]
["bitfinex","ETHUSD",1768251343214,0.94015091,3101.2,3101.1,0.253]
["bitfinex","ETHUSD",1768251344345,0.001,3101.3,3101.1,0.253]
["bitfinex","ETHUSD",1768251345947,0.001,3101.3,3101.1,1.21753226]
["bitfinex","ETHUSD",1768251346123,0.001,3101.3,3101.2,0.96453226]
["bitfinex","ETHUSD",1768251346932,3.22396322,3101.8,3101.3,0.96453226]
["bitfinex","ETHUSD",1768251347246,6.44797067,3101.8,3101.3,0.96453226]
["bitfinex","ETHUSD",1768251347448,6.44797067,3101.8,3101.1,0.253]
["bitfinex","ETHUSD",1768251347749,6.44797067,3101.8,3101.1,4.44217511]
["bitfinex","ETHUSD",1768251348148,0.94015091,3102.0,3101.1,4.44217511]
["bitfinex","ETHUSD",1768251348149,3.22383055,3101.9,3101.1,4.44217511]
["bitfinex","ETHUSD",1768251348342,6.44768425,3101.9,3101.2,0.96453226]
["bitfinex","ETHUSD",1768251350258,3.9443615,3101.9,3101.2,4.1890828]
["bitfinex","ETHUSD",1768251350458,3.9443615,3101.9,3101.3,0.96453226]
["bitfinex","ETHUSD",1768251350956,3.22383779,3101.9,3101.3,0.96453226]
["bitfinex","ETHUSD",1768251352131,3.22371042,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1768251352359,3.22371042,3102.1,3101.4,0.96453226]
["bitfinex","ETHUSD",1768251353250,6.44740806,3102.1,3101.4,0.96453226]
["bitfinex","ETHUSD",1768251354261,0.001,3102.2,3101.4,0.96453226]
["bitfinex","ETHUSD",1768251354433,1.3014459,3102.2,3101.4,0.96453226]
["bitfinex","ETHUSD",1768251354965,0.001,3101.8,3101.4,0.96453226]
["bitfinex","ETHUSD",1768251355169,0.94115091,3102.2,3101.2,3.2245075]
["bitfinex","ETHUSD",1768251355966,0.94115091,3102.2,3101.3,3.22444381]
["bitfinex","ETHUSD",1768251356169,0.001,3102.2,3101.3,3.22444381]
["bitfinex","ETHUSD",1768251356365,0.001,3102.2,3101.3,4.18897607]
["bitfinex","ETHUSD",1768251356536,0.94115091,3102.2,3101.3,4.18897607]
["bitfinex","ETHUSD",1768251357069,6.4472454,3102.1,3101.4,0.96453226]
["bitfinex","ETHUSD",1768251359969,3.22456328,3102.2,3101.5,0.96453226]
["bitfinex","ETHUSD",1768251360149,3.22456328,3102.2,3101.6,1.21753226]
["bitfinex","ETHUSD",1768251361050,0.001,3102.2,3101.6,4.44164834]
["bitfinex","ETHUSD",1768251361563,0.001,3102.2,3101.7,0.96453226]
["bitfinex","ETHUSD",1768251362083,0.94015091,3102.4,3101.6,12.31773674]
["bitfinex","ETHUSD",1768251362249,0.00181416,3102.5,3101.7,0.96453226]
["bitfinex","ETHUSD",1768251362452,0.00181416,3102.5,3101.6,12.31773674]
["bitfinex","ETHUSD",1768251362453,0.94196507,3102.5,3101.6,12.31773674]
["bitfinex","ETHUSD",1768251362770,0.58687566,3102.6,3102.4,0.02234071]
["bitfinex","ETHUSD",1768251364273,0.00081473,3102.7,3102.4,0.02234071]
["bitfinex","ETHUSD",1768251364577,0.00081473,3102.7,3102.4,1.00598263]
["bitfinex","ETHUSD",1768251365886,0.00081473,3102.7,3101.9,0.98364192]
["bitfinex","ETHUSD",1768251365887,0.97411886,3102.6,3101.9,0.98364192]
["bitfinex","ETHUSD",1768251366091,0.97411886,3102.6,3100.9,5.61929286]
["bitfinex","ETHUSD",1768251366092,6.59059715,3102.1,3101.7,0.253]
["bitfinex","ETHUSD",1768251366398,0.97411886,3102.0,3101.5,0.253]
["bitfinex","ETHUSD",1768251366688,8.84017504,3102.1,3101.5,0.253]
["bitfinex","ETHUSD",1768251366988,12.06387179,3102.1,3101.5,0.253]
["bitfinex","ETHUSD",1768251367202,0.97411886,3101.6,3101.0,0.253]
["bitfinex","ETHUSD",1768251367884,0.97411886,3101.6,3101.5,0.0325]
["bitfinex","ETHUSD",1768251368264,5.61647829,3102.0,3101.5,0.0325]
["bitfinex","ETHUSD",1768251368590,3.22393448,3101.8,3101.5,0.0325]
["bitfinex","ETHUSD",1768251369390,4.56063188,3101.9,3101.5,0.0325]
["bitfinex","ETHUSD",1768251371190,3.22355964,3102.2,3101.5,0.0325]
["bitfinex","ETHUSD",1768251371353,3.2236227,3102.1,3101.5,1.01614192]
["bitfinex","ETHUSD",1768251372385,3.22443094,3102.3,3101.6,0.253]
["bitfinex","ETHUSD",1768251372386,0.97411886,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1768251372554,0.001,3102.3,3101.9,0.98364192]
["bitfinex","ETHUSD",1768251375293,0.001,3102.3,3102.1,0.93498637]
["bitfinex","ETHUSD",1768251375471,0.001,3102.3,3102.1,1.18798637]
["bitfinex","ETHUSD",1768251375867,0.001,3102.3,3101.8,3.22387274]
["bitfinex","ETHUSD",1768251376082,0.99147967,3102.2,3101.7,0.253]
["bitfinex","ETHUSD",1768251376389,0.99147967,3102.2,3101.7,3.47701551]
["bitfinex","ETHUSD",1768251376760,0.99147967,3102.2,3101.8,3.22389856]
["bitfinex","ETHUSD",1768251377261,0.99147967,3102.2,3101.5,0.0325]
["bitfinex","ETHUSD",1768251377262,5.61647829,3101.9,3101.5,0.0325]
["bitfinex","ETHUSD",1768251377463,0.56164783,3101.8,3101.5,0.0325]
["bitfinex","ETHUSD",1768251377662,5.61647829,3101.9,3101.5,0.0325]
["bitfinex","ETHUSD",1768251378395,5.61647829,3101.9,3101.0,3.22474859]
["bitfinex","ETHUSD",1768251378584,5.61647829,3101.9,3101.1,0.253]
["bitfinex","ETHUSD",1768251379004,5.61647829,3101.9,3101.1,1.18798637]
["bitfinex","ETHUSD",1768251379364,3.22393448,3101.8,3101.1,4.41263938]
["bitfinex","ETHUSD",1768251379800,6.44786896,3101.8,3101.1,1.18798637]
["bitfinex","ETHUSD",1768251380380,4.43046921,3101.8,3101.1,0.93498637]
["bitfinex","ETHUSD",1768251380765,7.65440369,3101.8,3101.1,0.93498637]
["bitfinex","ETHUSD",1768251382327,5.61647829,3101.6,3100.9,0.00281457]
["bitfinex","ETHUSD",1768251382877,5.61647829,3101.6,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251383914,3.22424633,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251386022,6.4481136,3101.7,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251386320,0.76546483,3101.6,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251386466,6.38194312,3101.6,3100.9,0.00281457]
["bitfinex","ETHUSD",1768251388169,6.44849266,3101.5,3100.9,0.00281457]
["bitfinex","ETHUSD",1768251389189,3.22424633,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251389391,3.80482073,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251389869,3.80482073,3101.5,3101.2,0.002]
["bitfinex","ETHUSD",1768251390675,3.80482073,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251390676,7.02906706,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251392497,3.80482073,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251392698,3.22424633,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251393710,6.44849266,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251394077,3.22424633,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251395511,6.44849266,3101.5,3100.9,0.93780094]
["bitfinex","ETHUSD",1768251399821,6.44890852,3101.3,3100.9,0.00281457]
["bitfinex","ETHUSD",1768251401565,3.22445426,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1768251401691,7.14920569,3101.3,3100.9,0.00281457]
["bitfinex","ETHUSD",1768251401892,0.001,3101.2,3100.9,0.00281457]
["bitfinex","ETHUSD",1768251405226,0.001,3101.2,3100.7,0.91764652]
["bitfinex","ETHUSD",1768251405724,0.91949126,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768251405902,0.91949126,3101.0,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251406104,0.91949126,3100.9,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251406496,6.4499484,3100.8,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251406717,7.36943966,3100.8,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251408246,6.4499484,3100.8,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251409099,6.44974038,3100.9,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251409298,7.36923164,3100.9,3100.1,1.17064652]
["bitfinex","ETHUSD",1768251410940,7.36923164,3100.9,3100.2,0.91764652]
["bitfinex","ETHUSD",1768251411416,0.91949126,3100.8,3100.0,0.00281113]
["bitfinex","ETHUSD",1768251411613,0.91949126,3100.8,3099.7,3.22804418]
["bitfinex","ETHUSD",1768251411614,0.91949126,3100.6,3099.7,0.002]
["bitfinex","ETHUSD",1768251413561,7.37006374,3100.5,3099.7,0.002]
["bitfinex","ETHUSD",1768251413726,8.99139234,3100.5,3099.7,0.002]
["bitfinex","ETHUSD",1768251413927,5.7661061,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1768251414129,5.7661061,3100.5,3100.0,0.91964652]
["bitfinex","ETHUSD",1768251414130,1.6213286,3100.5,3100.0,0.91964652]
["bitfinex","ETHUSD",1768251414328,3.22519033,3100.6,3100.0,0.91964652]
["bitfinex","ETHUSD",1768251415253,3.22515606,3100.7,3100.0,0.91964652]
["bitfinex","ETHUSD",1768251416358,3.22515606,3100.7,3100.1,4.14334891]
["bitfinex","ETHUSD",1768251416541,3.22515606,3100.7,3100.1,0.91764652]
["bitfinex","ETHUSD",1768251418431,3.22515606,3100.7,3100.1,4.14333235]
["bitfinex","ETHUSD",1768251418658,3.22515606,3100.7,3100.1,3.22568583]
["bitfinex","ETHUSD",1768251418862,0.91949126,3100.8,3100.1,3.22568583]
["bitfinex","ETHUSD",1768251419031,6.450028,3100.8,3100.1,0.91764652]
["bitfinex","ETHUSD",1768251420140,3.225014,3100.8,3100.1,0.91764652]
["bitfinex","ETHUSD",1768251420873,6.450028,3100.8,3100.1,0.91764652]
["bitfinex","ETHUSD",1768251421498,0.04031347,3100.7,3100.1,0.91764652]
["bitfinex","ETHUSD",1768251421801,0.04031347,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1768251421802,0.95980473,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1768251421981,1.66047453,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1768251422180,0.04031607,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1768251422691,3.22539027,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768251423403,6.45078054,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768251423908,3.22539027,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768251424593,0.04031867,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1768251424792,3.22559834,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768251425102,0.90933277,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768251425503,0.90933277,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1768251425799,0.90933277,3100.1,3099.4,0.00081891]
["bitfinex","ETHUSD",1768251426704,7.36073755,3100.1,3099.4,0.94627353]
["bitfinex","ETHUSD",1768251428710,6.45182102,3099.9,3099.2,0.94545462]
["bitfinex","ETHUSD",1768251429403,3.22591051,3099.9,3099.2,4.17203044]
["bitfinex","ETHUSD",1768251429576,6.86534535,3099.9,3099.2,0.94545462]
["bitfinex","ETHUSD",1768251429977,3.63943484,3099.9,3099.2,0.94545462]
["bitfinex","ETHUSD",1768251430193,3.63943484,3099.9,3099.2,4.1720534]
["bitfinex","ETHUSD",1768251430395,3.63943484,3099.9,3099.2,0.94545462]
["bitfinex","ETHUSD",1768251430595,3.63943484,3099.9,3099.2,4.17208537]
["bitfinex","ETHUSD",1768251431206,6.86534535,3099.9,3099.2,0.94545462]
["bitfinex","ETHUSD",1768251431588,6.86534535,3099.9,3099.2,4.17209165]
["bitfinex","ETHUSD",1768251432505,6.86534535,3099.9,3099.2,0.94545462]
["bitfinex","ETHUSD",1768251433907,3.63943484,3099.9,3099.2,4.1720834]
["bitfinex","ETHUSD",1768251435193,3.63943484,3099.9,3099.3,4.15757043]
["bitfinex","ETHUSD",1768251435396,3.63943484,3099.9,3099.3,0.93111605]
["bitfinex","ETHUSD",1768251435600,3.63943484,3099.9,3099.3,4.15758916]
["bitfinex","ETHUSD",1768251435790,3.63943484,3099.9,3099.3,0.93111605]
["bitfinex","ETHUSD",1768251437307,3.63943484,3099.9,3099.3,4.15760242]
["bitfinex","ETHUSD",1768251437510,3.63943484,3099.9,3099.3,0.93111605]
["bitfinex","ETHUSD",1768251438113,0.001,3099.8,3099.3,0.93111605]
["bitfinex","ETHUSD",1768251439213,0.001,3099.8,3099.3,4.15762626]
["bitfinex","ETHUSD",1768251439626,0.001,3099.8,3099.4,0.92911605]
["bitfinex","ETHUSD",1768251441651,0.97376798,3099.1,3098.7,1e-08]
["bitfinex","ETHUSD",1768251441789,0.97376798,3099.3,3098.8,0.254]
["bitfinex","ETHUSD",1768251442890,0.97376798,3099.3,3098.9,0.254]
["bitfinex","ETHUSD",1768251443089,0.97376798,3099.3,3098.9,0.19471594]
["bitfinex","ETHUSD",1768251443820,7.42704624,3099.2,3098.7,1e-08]
["bitfinex","ETHUSD",1768251444010,6.45327826,3099.2,3099.0,0.254]
["bitfinex","ETHUSD",1768251444316,3.22663913,3099.2,3099.0,0.254]
["bitfinex","ETHUSD",1768251444718,3.22663913,3099.2,3098.7,1e-08]
["bitfinex","ETHUSD",1768251445031,3.22663913,3099.2,3098.8,0.254]
["bitfinex","ETHUSD",1768251445819,3.22653502,3099.3,3098.8,0.254]
["bitfinex","ETHUSD",1768251446217,3.22631139,3099.6,3098.9,0.92911605]
["bitfinex","ETHUSD",1768251446808,0.04032908,3099.5,3098.8,0.92911605]
["bitfinex","ETHUSD",1768251447002,7.42639076,3099.6,3099.0,0.254]
["bitfinex","ETHUSD",1768251447206,0.97376798,3099.5,3099.1,0.254]
["bitfinex","ETHUSD",1768251448413,4.20018061,3099.5,3099.1,0.254]
["bitfinex","ETHUSD",1768251449598,0.001,3099.3,3099.1,0.254]
["bitfinex","ETHUSD",1768251450017,0.001,3099.3,3099.2,0.254]
["bitfinex","ETHUSD",1768251450994,0.001,3099.3,3099.1,0.254]
["bitfinex","ETHUSD",1768251453606,0.001,3099.3,3099.0,0.254]
["bitfinex","ETHUSD",1768251454000,0.001,3099.3,3099.0,4.40988988]
["bitfinex","ETHUSD",1768251454200,0.001,3099.3,3099.1,3.22674124]
["bitfinex","ETHUSD",1768251454498,0.001,3099.3,3099.1,4.15585729]
["bitfinex","ETHUSD",1768251455525,0.001,3099.3,3099.2,0.90425811]
["bitfinex","ETHUSD",1768251455727,3.22701516,3099.8,3099.2,4.13084358]
["bitfinex","ETHUSD",1768251456028,3.22701516,3099.8,3099.2,3.22658547]
["bitfinex","ETHUSD",1768251456230,3.22701516,3099.8,3099.1,3.22670641]
["bitfinex","ETHUSD",1768251456529,3.22701516,3099.8,3099.0,4.38500388]
["bitfinex","ETHUSD",1768251456744,3.22701516,3099.8,3099.1,3.22666511]
["bitfinex","ETHUSD",1768251457126,4.13242253,3099.8,3099.1,3.22666511]
["bitfinex","ETHUSD",1768251458731,0.001,3099.8,3099.2,0.90425811]
["bitfinex","ETHUSD",1768251458910,3.2270243,3099.8,3099.2,0.90425811]
["bitfinex","ETHUSD",1768251459315,0.001,3099.8,3099.2,0.90425811]
["bitfinex","ETHUSD",1768251459504,3.2270175,3099.8,3099.2,0.90425811]
["bitfinex","ETHUSD",1768251460238,0.001,3099.8,3098.7,1e-08]
["bitfinex","ETHUSD",1768251460403,0.001,3099.8,3099.1,3.22673252]
["bitfinex","ETHUSD",1768251460733,0.001,3099.8,3099.1,4.13099063]
["bitfinex","ETHUSD",1768251460902,0.001,3099.5,3099.2,0.90425811]
["bitfinex","ETHUSD",1768251461104,0.001,3099.5,3099.3,0.254]
["bitfinex","ETHUSD",1768251462032,0.001,3099.5,3099.3,1.15825811]
["bitfinex","ETHUSD",1768251463341,0.001,3099.5,3099.3,0.254]
["bitfinex","ETHUSD",1768251465046,0.001,3099.5,3099.3,1.15825811]
["bitfinex","ETHUSD",1768251465409,0.001,3099.5,3099.3,0.90425811]
["bitfinex","ETHUSD",1768251465633,0.001,3099.5,3099.4,0.254]
["bitfinex","ETHUSD",1768251467935,0.001,3099.5,3099.3,0.90425811]
["bitfinex","ETHUSD",1768251468256,0.001,3099.5,3099.4,0.254]
["bitfinex","ETHUSD",1768251475151,0.001,3099.8,3099.4,0.254]
["bitfinex","ETHUSD",1768251478480,1.29920507,3099.8,3099.4,0.254]
["bitfinex","ETHUSD",1768251479064,3.22611865,3099.7,3099.4,0.254]
["bitfinex","ETHUSD",1768251480881,3.22611865,3099.7,3099.1,0.90425811]
["bitfinex","ETHUSD",1768251481054,3.22611865,3099.7,3099.2,0.254]
["bitfinex","ETHUSD",1768251481263,0.001,3099.8,3099.3,0.90425811]
["bitfinex","ETHUSD",1768251481558,0.90540737,3100.0,3099.1,3.22665675]
["bitfinex","ETHUSD",1768251481763,6.52922964,3099.8,3099.4,0.254]
["bitfinex","ETHUSD",1768251482067,6.45203612,3100.3,3099.5,0.254]
["bitfinex","ETHUSD",1768251482068,0.90540737,3100.2,3099.5,0.254]
["bitfinex","ETHUSD",1768251483261,12.07585839,3100.3,3099.5,0.254]
["bitfinex","ETHUSD",1768251483262,6.52922964,3100.0,3099.5,0.254]
["bitfinex","ETHUSD",1768251483450,7.82729308,3100.0,3099.5,0.254]
["bitfinex","ETHUSD",1768251483647,2.20347081,3100.0,3099.5,0.254]
["bitfinex","ETHUSD",1768251483848,0.90540737,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768251484369,0.90540737,3099.9,3099.2,3.9203874]
["bitfinex","ETHUSD",1768251484574,0.90540737,3099.9,3099.6,0.254]
["bitfinex","ETHUSD",1768251485169,0.9299844,3099.7,3098.7,1e-08]
["bitfinex","ETHUSD",1768251485372,0.9299844,3099.7,3098.8,0.254]
["bitfinex","ETHUSD",1768251485568,0.9299844,3099.7,3098.9,0.69381982]
["bitfinex","ETHUSD",1768251485769,0.9299844,3099.7,3099.1,3.2267296]
["bitfinex","ETHUSD",1768251485945,0.9299844,3099.7,3099.0,3.22680234]
["bitfinex","ETHUSD",1768251486345,0.9299844,3099.7,3098.9,3.9207482]
["bitfinex","ETHUSD",1768251486545,0.9299844,3099.7,3099.0,3.22677528]
["bitfinex","ETHUSD",1768251487464,4.15613046,3099.7,3099.0,3.22677528]
["bitfinex","ETHUSD",1768251489446,4.15613046,3099.7,3099.1,0.254]
["bitfinex","ETHUSD",1768251491180,0.9299844,3099.6,3099.1,0.254]
["bitfinex","ETHUSD",1768251491552,4.15601462,3099.8,3099.1,0.254]
["bitfinex","ETHUSD",1768251491743,4.15610305,3099.7,3099.1,0.254]
["bitfinex","ETHUSD",1768251491944,0.9299844,3099.6,3099.1,0.254]
["bitfinex","ETHUSD",1768251493176,0.9299844,3099.6,3099.2,0.254]
["bitfinex","ETHUSD",1768251493753,6.4522373,3099.7,3099.2,0.254]
["bitfinex","ETHUSD",1768251493754,0.99335867,3099.4,3099.2,0.254]
["bitfinex","ETHUSD",1768251494049,3.22632682,3099.5,3099.3,0.254]
["bitfinex","ETHUSD",1768251494250,4.21961298,3099.6,3099.3,0.254]
["bitfinex","ETHUSD",1768251494960,4.21961298,3099.6,3098.9,3.92072718]
["bitfinex","ETHUSD",1768251495283,0.99335867,3099.5,3099.0,0.254]
["bitfinex","ETHUSD",1768251495575,0.99335867,3099.3,3098.8,3.22703402]
["bitfinex","ETHUSD",1768251495796,3.22654933,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768251495948,0.99335867,3099.0,3098.4,0.00081006]
["bitfinex","ETHUSD",1768251496152,0.99335867,3099.0,3098.5,0.254]
["bitfinex","ETHUSD",1768251496590,0.99335867,3099.0,3098.4,0.00081006]
["bitfinex","ETHUSD",1768251496894,0.99335867,3099.0,3098.6,0.254]
["bitfinex","ETHUSD",1768251497451,0.99335867,3099.0,3098.4,0.00081006]
["bitfinex","ETHUSD",1768251497651,0.99335867,3098.8,3098.4,0.00081006]
["bitfinex","ETHUSD",1768251497887,0.99335867,3098.8,3098.5,0.254]
["bitfinex","ETHUSD",1768251498196,0.99335867,3098.8,3098.5,0.204]
["bitfinex","ETHUSD",1768251498395,0.99335867,3099.2,3098.4,3.22820915]
["bitfinex","ETHUSD",1768251498692,3.22653502,3099.3,3098.4,3.22820915]
["bitfinex","ETHUSD",1768251498693,0.99335867,3099.0,3098.6,0.254]
["bitfinex","ETHUSD",1768251500297,0.99335867,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768251500509,3.22746591,3099.4,3098.6,0.254]
["bitfinex","ETHUSD",1768251500510,0.001,3099.4,3098.7,0.69381982]
["bitfinex","ETHUSD",1768251500869,3.22748663,3099.4,3098.7,0.69381982]
["bitfinex","ETHUSD",1768251501054,0.001,3099.4,3098.7,0.69381982]
["bitfinex","ETHUSD",1768251501254,0.001,3099.4,3098.8,0.69381982]
["bitfinex","ETHUSD",1768251501711,3.22607444,3099.8,3098.7,0.69381982]
["bitfinex","ETHUSD",1768251501712,0.99335867,3099.8,3098.7,0.69381982]
["bitfinex","ETHUSD",1768251501921,3.2259966,3099.9,3098.7,0.72611982]
["bitfinex","ETHUSD",1768251502133,4.21935527,3099.9,3098.7,0.72611982]
["bitfinex","ETHUSD",1768251502331,3.22571247,3100.1,3098.9,0.69381982]
["bitfinex","ETHUSD",1768251502472,0.99335867,3100.1,3099.1,0.69381982]
["bitfinex","ETHUSD",1768251502817,0.99335867,3100.0,3099.1,0.69381982]
["bitfinex","ETHUSD",1768251503065,0.99335867,3100.0,3099.2,0.254]
["bitfinex","ETHUSD",1768251503907,0.99335867,3100.0,3099.2,0.94781982]
["bitfinex","ETHUSD",1768251504111,0.99335867,3100.0,3099.3,0.254]
["bitfinex","ETHUSD",1768251504423,0.99335867,3100.0,3099.4,3.22643092]
["bitfinex","ETHUSD",1768251504577,4.21900614,3100.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1768251504989,4.21900614,3100.2,3099.4,3.92025074]
["bitfinex","ETHUSD",1768251505279,3.22564747,3100.2,3099.5,0.69381982]
["bitfinex","ETHUSD",1768251505475,4.21900614,3100.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1768251506214,4.21900614,3100.2,3099.4,6.45286184]
["bitfinex","ETHUSD",1768251506692,4.21900614,3100.2,3099.4,3.92025074]
["bitfinex","ETHUSD",1768251507339,4.21900614,3100.2,3099.4,7.14668166]
["bitfinex","ETHUSD",1768251507638,0.99335867,3100.2,3099.4,3.92025074]
["bitfinex","ETHUSD",1768251507919,0.99335867,3100.2,3099.3,0.254]
["bitfinex","ETHUSD",1768251507920,5.62382227,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768251508904,6.11882227,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768251509315,0.99335867,3099.8,3099.6,0.254]
["bitfinex","ETHUSD",1768251509717,3.72091346,3099.9,3099.6,0.254]
["bitfinex","ETHUSD",1768251510078,3.72097366,3099.9,3099.6,0.254]
["bitfinex","ETHUSD",1768251510304,3.72097366,3099.9,3099.3,4.13697217]
["bitfinex","ETHUSD",1768251510508,3.72097366,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768251510956,0.495,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768251511132,1.03368385,3099.8,3099.0,4.13724494]
["bitfinex","ETHUSD",1768251511336,0.99335867,3099.8,3099.1,3.48073683]
["bitfinex","ETHUSD",1768251511553,0.99335867,3099.8,3099.2,3.22663656]
["bitfinex","ETHUSD",1768251511867,0.99335867,3099.8,3099.1,0.254]
["bitfinex","ETHUSD",1768251512246,0.99335867,3099.8,3099.1,3.48069226]
["bitfinex","ETHUSD",1768251512450,0.99335867,3099.8,3099.2,3.22662452]
["bitfinex","ETHUSD",1768251512658,4.21921957,3100.0,3099.2,4.1370736]
["bitfinex","ETHUSD",1768251513338,4.21921957,3100.0,3099.3,0.91044908]
["bitfinex","ETHUSD",1768251513339,3.2258609,3100.0,3099.3,0.91044908]
["bitfinex","ETHUSD",1768251514350,0.495,3099.9,3099.3,0.91044908]
["bitfinex","ETHUSD",1768251514871,0.495,3099.9,3099.3,4.13692072]
["bitfinex","ETHUSD",1768251515368,0.495,3099.9,3099.3,7.36345574]
["bitfinex","ETHUSD",1768251516048,0.495,3099.9,3099.4,0.9709057]
["bitfinex","ETHUSD",1768251517541,0.495,3099.9,3099.5,4.19723252]
["bitfinex","ETHUSD",1768251517736,0.495,3099.9,3099.6,0.254]
["bitfinex","ETHUSD",1768251518166,0.001,3100.3,3099.7,0.9709057]
["bitfinex","ETHUSD",1768251518578,0.001,3100.3,3099.6,1.2249057]
["bitfinex","ETHUSD",1768251519091,0.001,3100.3,3099.7,0.9709057]
["bitfinex","ETHUSD",1768251519290,0.001,3100.3,3099.6,0.254]
["bitfinex","ETHUSD",1768251519291,1e-08,3100.2,3099.9,0.9709057]
["bitfinex","ETHUSD",1768251519660,1e-08,3100.2,3100.0,6.4516129]
["bitfinex","ETHUSD",1768251519856,1e-08,3100.2,3100.1,0.254]
["bitfinex","ETHUSD",1768251520861,1e-08,3100.2,3100.1,1.2249057]
["bitfinex","ETHUSD",1768251521586,0.00081195,3100.6,3100.2,3.22559834]
["bitfinex","ETHUSD",1768251522094,0.42993635,3100.6,3100.2,3.22559834]
["bitfinex","ETHUSD",1768251522297,3.22488018,3100.9,3100.2,3.22559834]
["bitfinex","ETHUSD",1768251522298,0.9241244,3100.8,3100.2,3.22559834]
["bitfinex","ETHUSD",1768251523091,0.9241244,3100.8,3100.6,0.02234094]
["bitfinex","ETHUSD",1768251523268,0.9241244,3100.8,3100.7,0.254]
["bitfinex","ETHUSD",1768251523764,0.00081891,3101.0,3100.7,0.254]
["bitfinex","ETHUSD",1768251524894,0.92494331,3101.0,3100.7,0.254]
["bitfinex","ETHUSD",1768251525987,0.9241244,3100.9,3100.7,0.254]
["bitfinex","ETHUSD",1768251526187,1.33918596,3100.9,3100.7,0.254]
["bitfinex","ETHUSD",1768251526588,0.9241244,3100.9,3100.7,0.254]
["bitfinex","ETHUSD",1768251527982,4.14907359,3100.9,3100.7,0.254]
["bitfinex","ETHUSD",1768251528306,3.22494919,3100.9,3100.7,0.254]
["bitfinex","ETHUSD",1768251530218,0.00081891,3101.0,3100.7,0.254]
["bitfinex","ETHUSD",1768251530715,0.9241244,3100.8,3099.9,4.19676177]
["bitfinex","ETHUSD",1768251530887,0.9241244,3100.8,3100.0,4.45064289]
["bitfinex","ETHUSD",1768251531088,0.9241244,3100.8,3100.1,4.19659449]
["bitfinex","ETHUSD",1768251531404,5.6190945,3100.9,3100.1,4.19659449]
["bitfinex","ETHUSD",1768251532008,0.9241244,3100.4,3099.7,0.9709057]
["bitfinex","ETHUSD",1768251532203,0.9241244,3100.2,3099.8,0.253]
["bitfinex","ETHUSD",1768251532600,0.9241244,3100.2,3099.8,3.47900476]
["bitfinex","ETHUSD",1768251532806,4.1495738,3100.4,3099.8,3.47900476]
["bitfinex","ETHUSD",1768251533010,0.9241244,3100.4,3099.8,3.47900476]
["bitfinex","ETHUSD",1768251533518,4.14952417,3100.4,3099.8,3.47900476]
["bitfinex","ETHUSD",1768251533688,3.22619979,3100.6,3099.8,7.67592504]
["bitfinex","ETHUSD",1768251533891,0.001,3100.6,3099.9,0.9709057]
["bitfinex","ETHUSD",1768251534092,3.22619054,3100.6,3099.9,0.9709057]
["bitfinex","ETHUSD",1768251534291,0.9251244,3100.6,3099.9,4.19671451]
["bitfinex","ETHUSD",1768251534490,0.9251244,3100.6,3099.9,3.22580881]
["bitfinex","ETHUSD",1768251537494,0.001,3100.6,3100.0,0.9709057]
["bitfinex","ETHUSD",1768251539252,0.9251244,3100.6,3099.9,3.22580881]
["bitfinex","ETHUSD",1768251540121,0.9251244,3100.6,3099.9,7.42262502]
["bitfinex","ETHUSD",1768251540334,0.92494331,3101.0,3100.2,0.9709057]
["bitfinex","ETHUSD",1768251540489,0.00081261,3101.1,3100.4,0.9709057]
["bitfinex","ETHUSD",1768251541834,0.00081261,3101.1,3100.4,3.22539027]
["bitfinex","ETHUSD",1768251542038,0.00081261,3101.1,3100.4,4.19629597]
["bitfinex","ETHUSD",1768251542243,0.92493701,3101.1,3100.5,0.253]
["bitfinex","ETHUSD",1768251542445,0.92493701,3101.1,3099.6,0.9729057]
["bitfinex","ETHUSD",1768251542446,0.96443397,3101.0,3099.6,0.9729057]
["bitfinex","ETHUSD",1768251542747,0.9241244,3100.9,3100.0,3.2257494]
["bitfinex","ETHUSD",1768251542914,0.04031217,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1768251543115,0.9241244,3100.9,3100.1,3.47867973]
["bitfinex","ETHUSD",1768251543316,0.96756907,3101.0,3100.3,0.9709057]
["bitfinex","ETHUSD",1768251543548,0.001,3100.8,3100.3,0.9709057]
["bitfinex","ETHUSD",1768251543745,0.001,3100.8,3100.4,0.9709057]
["bitfinex","ETHUSD",1768251543949,0.00081261,3101.1,3100.7,4.1959839]
["bitfinex","ETHUSD",1768251544245,0.00081261,3101.1,3100.8,0.253]
["bitfinex","ETHUSD",1768251544734,0.00081261,3101.1,3100.8,1.19586853]
["bitfinex","ETHUSD",1768251544936,0.001,3101.2,3100.8,0.253]
["bitfinex","ETHUSD",1768251545138,0.00081113,3101.6,3100.8,1.19586853]
["bitfinex","ETHUSD",1768251545338,0.00081113,3101.6,3100.9,0.94286853]
["bitfinex","ETHUSD",1768251546056,0.00081113,3101.6,3101.0,3.2247662]
["bitfinex","ETHUSD",1768251546349,0.00081113,3101.6,3101.1,0.94286853]
["bitfinex","ETHUSD",1768251546771,0.001,3102.0,3101.3,0.94286853]
["bitfinex","ETHUSD",1768251546919,0.3224647,3101.9,3101.5,0.94286853]
["bitfinex","ETHUSD",1768251547124,0.001,3102.3,3101.7,0.94286853]
["bitfinex","ETHUSD",1768251547756,0.001,3102.3,3101.4,1.19586853]
["bitfinex","ETHUSD",1768251547943,0.95263122,3102.2,3101.0,6.4495324]
["bitfinex","ETHUSD",1768251548250,0.95263122,3102.0,3101.1,0.253]
["bitfinex","ETHUSD",1768251548928,0.95263122,3102.0,3101.4,0.0323]
["bitfinex","ETHUSD",1768251549162,0.41762539,3101.9,3101.4,0.0323]
["bitfinex","ETHUSD",1768251549459,3.22444801,3102.3,3101.4,0.97516853]
["bitfinex","ETHUSD",1768251549758,4.17707923,3102.3,3101.4,0.97516853]
["bitfinex","ETHUSD",1768251550138,0.95263122,3102.2,3101.5,0.253]
["bitfinex","ETHUSD",1768251550334,3.22444801,3102.3,3101.5,1.19586853]
["bitfinex","ETHUSD",1768251550638,3.22444801,3102.3,3101.6,0.94286853]
["bitfinex","ETHUSD",1768251550839,0.64477891,3102.2,3101.6,0.94286853]
["bitfinex","ETHUSD",1768251551229,0.64477891,3102.2,3101.4,0.0323]
["bitfinex","ETHUSD",1768251551428,0.64477891,3102.2,3101.7,0.253]
["bitfinex","ETHUSD",1768251551667,1.59741013,3102.2,3101.7,0.253]
["bitfinex","ETHUSD",1768251551992,0.9929265,3102.1,3101.4,0.0323]
["bitfinex","ETHUSD",1768251552128,4.17646177,3101.9,3101.5,0.253]
["bitfinex","ETHUSD",1768251552851,4.17646177,3101.9,3099.8,16.13747425]
["bitfinex","ETHUSD",1768251552852,1.01158144,3101.8,3100.2,0.93767088]
["bitfinex","ETHUSD",1768251553050,1.01158144,3101.8,3100.3,0.93767088]
["bitfinex","ETHUSD",1768251553227,1.01158144,3101.8,3100.5,3.22525653]
["bitfinex","ETHUSD",1768251553762,1.01158144,3101.8,3100.6,3.47816884]
["bitfinex","ETHUSD",1768251553926,0.97128226,3101.6,3100.6,3.47816884]
["bitfinex","ETHUSD",1768251554128,0.97128226,3101.4,3100.6,3.47816884]
["bitfinex","ETHUSD",1768251554328,0.97128226,3101.4,3100.3,3.22543263]
["bitfinex","ETHUSD",1768251554329,1.01158663,3101.4,3100.3,3.22543263]
["bitfinex","ETHUSD",1768251554623,1.01158663,3101.4,3100.4,0.253]
["bitfinex","ETHUSD",1768251554856,1.01158663,3101.4,3100.4,1.19067088]
["bitfinex","ETHUSD",1768251555054,1.06843256,3101.3,3100.4,1.19067088]
["bitfinex","ETHUSD",1768251555256,0.97128226,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1768251555569,0.97128226,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1768251556399,0.97128226,3101.0,3100.4,0.253]
["bitfinex","ETHUSD",1768251556575,0.74206067,3100.9,3100.4,0.253]
["bitfinex","ETHUSD",1768251557368,0.74206067,3100.9,3100.0,0.00081154]
["bitfinex","ETHUSD",1768251557573,1.71334293,3100.9,3100.1,0.253]
["bitfinex","ETHUSD",1768251557897,0.97128226,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1768251558299,3.2249742,3100.8,3100.1,1.19067088]
["bitfinex","ETHUSD",1768251558504,0.39670349,3100.7,3100.1,1.19067088]
["bitfinex","ETHUSD",1768251559396,0.39670349,3100.7,3100.2,0.93767088]
["bitfinex","ETHUSD",1768251559974,0.39670349,3100.7,3100.1,0.253]
["bitfinex","ETHUSD",1768251560283,3.22518222,3100.6,3100.2,0.253]
["bitfinex","ETHUSD",1768251560593,6.45036444,3100.6,3100.2,0.253]
["bitfinex","ETHUSD",1768251560798,0.68470679,3100.5,3100.2,0.253]
["bitfinex","ETHUSD",1768251561266,6.44890852,3101.3,3100.3,0.93767088]
["bitfinex","ETHUSD",1768251562266,6.44932442,3101.1,3100.4,0.253]
["bitfinex","ETHUSD",1768251563785,6.44932442,3101.1,3100.5,0.253]
["bitfinex","ETHUSD",1768251564370,3.22466221,3101.1,3100.5,0.253]
["bitfinex","ETHUSD",1768251564564,0.41959445,3101.0,3100.5,0.253]
["bitfinex","ETHUSD",1768251564808,0.41959445,3101.0,3100.4,0.93767088]
["bitfinex","ETHUSD",1768251564968,0.41959445,3101.0,3100.5,0.253]
["bitfinex","ETHUSD",1768251566610,3.22487019,3100.9,3100.5,0.253]
["bitfinex","ETHUSD",1768251567308,3.22487019,3100.9,3100.4,0.253]
["bitfinex","ETHUSD",1768251567493,3.91178514,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1768251567694,0.001,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768251567897,0.001,3100.8,3100.5,0.93967088]
["bitfinex","ETHUSD",1768251568193,0.001,3100.8,3100.6,0.93767088]
["bitfinex","ETHUSD",1768251568386,0.001,3100.8,3100.5,0.255]
["bitfinex","ETHUSD",1768251568586,0.64605383,3100.8,3100.5,0.255]
["bitfinex","ETHUSD",1768251568805,0.64605383,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768251570380,3.87103917,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768251570688,4.84232143,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768251571425,8.10761894,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1768251571605,0.97128226,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768251572239,0.97128226,3100.6,3099.9,1e-08]
["bitfinex","ETHUSD",1768251572551,0.97128226,3100.6,3099.6,0.002]
["bitfinex","ETHUSD",1768251572552,0.97128226,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1768251575043,0.90117284,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768251576515,3.22518222,3100.6,3099.7,0.98842333]
["bitfinex","ETHUSD",1768251577053,3.22518222,3100.6,3099.6,0.255]
["bitfinex","ETHUSD",1768251577054,9.67452513,3101.0,3099.9,0.98842333]
["bitfinex","ETHUSD",1768251577254,10.57569797,3101.0,3099.7,1.24142333]
["bitfinex","ETHUSD",1768251577430,0.04131217,3100.8,3099.7,0.98842333]
["bitfinex","ETHUSD",1768251577816,0.001,3100.8,3099.7,0.98842333]
["bitfinex","ETHUSD",1768251578032,0.90117284,3100.7,3099.6,0.002]
["bitfinex","ETHUSD",1768251578233,0.90117284,3100.5,3099.6,0.002]
["bitfinex","ETHUSD",1768251578449,0.90117284,3100.5,3099.6,3.22813335]
["bitfinex","ETHUSD",1768251578853,0.90117284,3100.5,3099.7,3.22610463]
["bitfinex","ETHUSD",1768251579055,3.22539027,3100.4,3099.6,0.002]
["bitfinex","ETHUSD",1768251579448,3.22539027,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1768251579653,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768251580973,0.001,3100.2,3099.9,0.99042333]
["bitfinex","ETHUSD",1768251581127,3.2250782,3100.7,3100.0,0.98842333]
["bitfinex","ETHUSD",1768251581333,3.2250782,3100.7,3099.9,3.22784872]
["bitfinex","ETHUSD",1768251581334,0.001,3100.8,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251581837,3.22607356,3100.8,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251582055,0.001,3100.8,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251582668,3.22602007,3100.8,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251582842,0.64609404,3100.8,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251583042,0.001,3100.8,3100.3,3.2254943]
["bitfinex","ETHUSD",1768251583263,0.001,3100.8,3100.3,4.21391763]
["bitfinex","ETHUSD",1768251583435,0.001,3100.8,3100.4,0.98842333]
["bitfinex","ETHUSD",1768251584861,0.001,3100.8,3100.1,4.2141074]
["bitfinex","ETHUSD",1768251585163,0.001,3100.8,3100.2,3.22559795]
["bitfinex","ETHUSD",1768251585469,0.001,3100.8,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251586860,0.001,3100.8,3100.3,0.98842333]
["bitfinex","ETHUSD",1768251587267,0.001,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1768251587454,0.001,3100.8,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251588062,6.44930916,3101.5,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251588268,0.0008165,3101.5,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251588851,0.0008165,3101.5,3100.6,1.24142333]
["bitfinex","ETHUSD",1768251589249,0.0008165,3101.5,3100.6,0.98842333]
["bitfinex","ETHUSD",1768251589457,0.0008165,3101.5,3100.7,0.98842333]
["bitfinex","ETHUSD",1768251590569,0.04111957,3101.5,3100.7,0.98842333]
["bitfinex","ETHUSD",1768251590762,0.04111957,3101.5,3100.5,3.22527279]
["bitfinex","ETHUSD",1768251590960,1.06156091,3101.4,3100.4,4.46675807]
["bitfinex","ETHUSD",1768251591270,1.06156091,3101.4,3100.2,3.22557465]
["bitfinex","ETHUSD",1768251591271,6.44911646,3101.2,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251591675,6.45011646,3101.2,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251592873,3.22555823,3101.2,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251593043,3.22555823,3101.2,3100.4,0.98842333]
["bitfinex","ETHUSD",1768251593245,3.22555823,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1768251593780,3.22555823,3101.2,3100.4,0.98842333]
["bitfinex","ETHUSD",1768251593781,6.45011646,3101.2,3100.4,0.98842333]
["bitfinex","ETHUSD",1768251593986,3.22555823,3101.2,3100.4,4.21377605]
["bitfinex","ETHUSD",1768251594191,0.001,3101.2,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251594388,0.0008165,3101.5,3101.0,0.98842333]
["bitfinex","ETHUSD",1768251594683,7.35048676,3101.5,3100.4,4.21377605]
["bitfinex","ETHUSD",1768251594985,0.90117284,3101.4,3100.7,0.253]
["bitfinex","ETHUSD",1768251595192,0.04030567,3101.3,3100.7,0.253]
["bitfinex","ETHUSD",1768251595391,6.44931392,3101.5,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251595392,0.90198934,3101.5,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251595574,1.54618539,3101.4,3100.5,0.253]
["bitfinex","ETHUSD",1768251595785,0.90117284,3101.3,3100.2,0.98842333]
["bitfinex","ETHUSD",1768251596296,0.90117284,3101.3,3100.5,3.22523997]
["bitfinex","ETHUSD",1768251596666,0.64501255,3101.4,3100.4,4.21377645]
["bitfinex","ETHUSD",1768251596990,1.54618539,3101.4,3100.4,4.21374618]
["bitfinex","ETHUSD",1768251597186,1.54618539,3101.4,3100.4,0.98842333]
["bitfinex","ETHUSD",1768251597353,0.0008165,3101.5,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251597755,0.90198934,3101.5,3100.3,3.22544168]
["bitfinex","ETHUSD",1768251597981,0.90198934,3101.5,3100.2,3.225573]
["bitfinex","ETHUSD",1768251598152,0.90198934,3101.5,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251598153,0.0008165,3101.5,3100.5,0.98842333]
["bitfinex","ETHUSD",1768251598789,0.0008165,3101.5,3100.6,0.98842333]
["bitfinex","ETHUSD",1768251599368,0.0008165,3101.5,3100.7,3.2250782]
["bitfinex","ETHUSD",1768251599572,0.0008165,3101.5,3100.6,4.21360221]
["bitfinex","ETHUSD",1768251599893,0.90198934,3101.5,3100.3,3.22544716]
["bitfinex","ETHUSD",1768251600192,0.90117284,3101.3,3100.3,0.98842333]
["bitfinex","ETHUSD",1768251600395,0.90117284,3101.1,3100.1,3.22564584]
["bitfinex","ETHUSD",1768251600760,0.90117284,3101.1,3100.2,3.22559072]
["bitfinex","ETHUSD",1768251600975,0.90117284,3101.1,3100.1,3.22564936]
["bitfinex","ETHUSD",1768251601177,0.90117284,3101.1,3100.0,4.21418396]
["bitfinex","ETHUSD",1768251601508,6.4495324,3101.0,3100.1,3.2256859]
["bitfinex","ETHUSD",1768251601812,6.4495324,3101.0,3100.1,0.98842333]
["bitfinex","ETHUSD",1768251602022,7.18460292,3101.0,3100.1,0.98842333]
["bitfinex","ETHUSD",1768251602182,0.94148371,3100.9,3099.9,0.002]
["bitfinex","ETHUSD",1768251602377,0.90117284,3100.9,3099.9,4.21631891]
["bitfinex","ETHUSD",1768251602595,7.18460292,3101.0,3099.9,4.21631891]
["bitfinex","ETHUSD",1768251602812,7.18460292,3101.0,3100.0,3.22578595]
["bitfinex","ETHUSD",1768251602982,0.74376029,3100.9,3099.9,0.99042333]
["bitfinex","ETHUSD",1768251603374,6.4501564,3100.7,3099.9,0.002]
["bitfinex","ETHUSD",1768251603578,6.4501564,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768251604815,3.2250782,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768251604979,0.73507052,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768251605178,6.4495324,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768251606588,3.2247662,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1768251607091,3.2247662,3101.0,3100.3,0.94034104]
["bitfinex","ETHUSD",1768251607275,3.22558983,3101.2,3100.3,0.94034104]
["bitfinex","ETHUSD",1768251607918,0.001,3101.2,3100.3,0.94034104]
["bitfinex","ETHUSD",1768251609880,0.001,3101.2,3100.5,0.93834104]
["bitfinex","ETHUSD",1768251610218,0.001,3101.2,3100.6,0.93834104]
["bitfinex","ETHUSD",1768251610592,3.22508289,3101.5,3100.8,0.93834104]
["bitfinex","ETHUSD",1768251611416,0.0008165,3101.5,3100.8,0.93834104]
["bitfinex","ETHUSD",1768251611603,3.22507495,3101.5,3100.8,0.93834104]
["bitfinex","ETHUSD",1768251612005,0.0008165,3101.5,3100.8,7.3881921]
["bitfinex","ETHUSD",1768251612908,0.0008165,3101.5,3100.9,0.93834104]
["bitfinex","ETHUSD",1768251614720,0.0008165,3101.5,3100.6,0.92483714]
["bitfinex","ETHUSD",1768251614919,0.91960858,3101.5,3100.6,3.47811562]
["bitfinex","ETHUSD",1768251615121,0.91960858,3101.5,3100.7,3.22507071]
["bitfinex","ETHUSD",1768251615301,0.91960858,3101.5,3100.5,3.22526846]
["bitfinex","ETHUSD",1768251615504,0.91960858,3101.5,3100.7,3.22500589]
["bitfinex","ETHUSD",1768251616544,3.22435029,3101.4,3100.6,3.22517704]
["bitfinex","ETHUSD",1768251616737,3.22435029,3101.4,3100.6,3.22717704]
["bitfinex","ETHUSD",1768251616937,0.001,3101.2,3100.6,3.22717704]
["bitfinex","ETHUSD",1768251618450,0.001,3101.2,3100.6,3.22717704]
["bitfinex","ETHUSD",1768251619152,0.001,3101.2,3100.7,0.92483714]
["bitfinex","ETHUSD",1768251619326,0.001,3101.2,3100.9,0.92483714]
["bitfinex","ETHUSD",1768251620948,0.001,3101.2,3100.9,4.14970634]
["bitfinex","ETHUSD",1768251622125,0.0008165,3101.5,3101.2,0.92483714]
["bitfinex","ETHUSD",1768251622339,0.0008165,3101.5,3100.7,4.14986902]
["bitfinex","ETHUSD",1768251622826,0.0008165,3101.5,3100.8,3.22494453]
["bitfinex","ETHUSD",1768251623149,3.22506283,3101.5,3100.7,4.14986243]
["bitfinex","ETHUSD",1768251624260,3.22506283,3101.5,3100.7,7.37494063]
["bitfinex","ETHUSD",1768251625561,3.22506283,3101.5,3100.8,0.92483714]
["bitfinex","ETHUSD",1768251626859,0.0008165,3101.5,3100.8,0.92483714]
["bitfinex","ETHUSD",1768251627180,0.0008165,3101.5,3100.8,4.14976889]
["bitfinex","ETHUSD",1768251627667,0.0008165,3101.5,3100.9,0.92483714]
["bitfinex","ETHUSD",1768251627975,0.0008165,3101.5,3101.0,0.92483714]
["bitfinex","ETHUSD",1768251628944,0.0008165,3101.5,3101.0,4.14949983]
["bitfinex","ETHUSD",1768251629555,0.0008165,3101.5,3101.1,0.92483714]
["bitfinex","ETHUSD",1768251629862,0.0008165,3101.5,3101.1,0.92683714]
["bitfinex","ETHUSD",1768251630061,0.001,3101.2,3101.1,0.92683714]
["bitfinex","ETHUSD",1768251630946,0.001,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1768251633895,0.91979208,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768251635153,0.91979208,3101.2,3100.3,1e-08]
["bitfinex","ETHUSD",1768251635353,0.91979208,3101.2,3099.9,0.002]
["bitfinex","ETHUSD",1768251635555,0.97280448,3100.8,3099.9,0.002]
["bitfinex","ETHUSD",1768251635763,0.97280448,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1768251635962,0.97280448,3100.6,3099.6,0.002]
["bitfinex","ETHUSD",1768251636883,0.97280448,3100.6,3099.4,0.00081932]
["bitfinex","ETHUSD",1768251636884,1.05633727,3100.6,3099.4,0.00081932]
["bitfinex","ETHUSD",1768251637770,0.97280448,3100.4,3099.4,0.00081932]
["bitfinex","ETHUSD",1768251637968,0.97280448,3100.2,3099.4,0.00081932]
["bitfinex","ETHUSD",1768251639981,6.45140478,3100.1,3099.4,0.00081932]
["bitfinex","ETHUSD",1768251640184,6.45140478,3100.1,3099.4,0.94352126]
["bitfinex","ETHUSD",1768251640487,4.28986388,3100.7,3099.4,0.94352126]
["bitfinex","ETHUSD",1768251640488,0.97280448,3100.7,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251640694,1.01311795,3100.7,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251640995,1.39661916,3100.6,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251641691,0.97280448,3100.6,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251641995,0.04031607,3100.5,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251642294,6.45078054,3100.4,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251642661,6.45078054,3100.4,3099.4,0.94352126]
["bitfinex","ETHUSD",1768251642662,7.42358502,3100.4,3099.4,0.94352126]
["bitfinex","ETHUSD",1768251644193,7.42358502,3100.4,3099.4,4.16993138]
["bitfinex","ETHUSD",1768251644397,1.10521213,3100.3,3099.4,0.94352126]
["bitfinex","ETHUSD",1768251644998,1.10521213,3100.3,3099.4,4.16684777]
["bitfinex","ETHUSD",1768251645200,1.10521213,3100.3,3099.4,0.94042126]
["bitfinex","ETHUSD",1768251645699,1.10521213,3100.3,3099.4,4.16683039]
["bitfinex","ETHUSD",1768251645871,1.10521213,3100.3,3099.4,4.16684459]
["bitfinex","ETHUSD",1768251646098,1.10521213,3100.3,3099.4,0.94042126]
["bitfinex","ETHUSD",1768251646322,6.45140478,3100.1,3099.4,0.94042126]
["bitfinex","ETHUSD",1768251646517,7.42420926,3100.1,3099.3,0.002]
["bitfinex","ETHUSD",1768251647423,0.04032258,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768251648225,0.04032258,3100.0,3099.3,0.94470194]
["bitfinex","ETHUSD",1768251648557,3.22585435,3100.0,3099.4,0.94270194]
["bitfinex","ETHUSD",1768251650239,0.85287971,3100.2,3099.4,0.94270194]
["bitfinex","ETHUSD",1768251650403,3.2256194,3100.2,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251651316,6.4512388,3100.2,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251652411,3.2256194,3100.2,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251654970,6.45103846,3100.3,3099.6,0.94270194]
["bitfinex","ETHUSD",1768251656135,3.22551923,3100.3,3099.7,0.94270194]
["bitfinex","ETHUSD",1768251656947,6.45103846,3100.3,3099.7,0.94270194]
["bitfinex","ETHUSD",1768251657160,3.22551923,3100.3,3099.7,0.94270194]
["bitfinex","ETHUSD",1768251657557,3.22551923,3100.3,3099.8,0.94270194]
["bitfinex","ETHUSD",1768251657949,3.47944098,3100.4,3099.8,0.94270194]
["bitfinex","ETHUSD",1768251659571,6.70488196,3100.4,3099.8,0.94270194]
["bitfinex","ETHUSD",1768251660263,3.22544098,3100.4,3099.8,0.94270194]
["bitfinex","ETHUSD",1768251660463,0.97280448,3100.7,3099.9,0.94270194]
["bitfinex","ETHUSD",1768251660662,3.22518222,3100.6,3099.9,0.94270194]
["bitfinex","ETHUSD",1768251661180,6.45040688,3100.6,3099.9,0.94270194]
["bitfinex","ETHUSD",1768251662298,3.22518222,3100.6,3099.9,0.94270194]
["bitfinex","ETHUSD",1768251662493,6.45040688,3100.6,3100.0,0.94270194]
["bitfinex","ETHUSD",1768251663948,7.4230132,3100.7,3099.7,0.94270194]
["bitfinex","ETHUSD",1768251664267,8.19081452,3100.7,3099.8,0.94270194]
["bitfinex","ETHUSD",1768251665092,7.21801004,3100.7,3099.8,0.94270194]
["bitfinex","ETHUSD",1768251665286,7.21801004,3100.7,3099.9,0.9387352]
["bitfinex","ETHUSD",1768251665872,0.001,3100.3,3099.9,0.9387352]
["bitfinex","ETHUSD",1768251670381,0.001,3100.3,3100.0,0.9387352]
["bitfinex","ETHUSD",1768251671995,0.001,3100.3,3099.8,0.9387352]
["bitfinex","ETHUSD",1768251672184,0.001,3100.3,3099.6,1.1927352]
["bitfinex","ETHUSD",1768251672499,0.001,3100.3,3099.7,0.9387352]
["bitfinex","ETHUSD",1768251672712,0.993334,3100.3,3099.4,0.9387352]
["bitfinex","ETHUSD",1768251672860,0.992334,3100.2,3099.3,0.9791848]
["bitfinex","ETHUSD",1768251673261,6.45140478,3100.1,3099.3,0.9791848]
["bitfinex","ETHUSD",1768251674199,0.94447953,3100.0,3099.3,0.9791848]
["bitfinex","ETHUSD",1768251674767,3.22570239,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251675093,6.45140478,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251675301,3.22570239,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251675495,3.22570239,3100.1,3099.4,4.20361023]
["bitfinex","ETHUSD",1768251675890,3.22570239,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251676119,6.45140478,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251676580,3.22570239,3100.1,3099.4,4.20360317]
["bitfinex","ETHUSD",1768251676894,6.45140478,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251677198,3.22570239,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251677600,6.45140478,3100.1,3099.4,0.9771848]
["bitfinex","ETHUSD",1768251678670,7.39588431,3100.1,3099.3,0.002]
["bitfinex","ETHUSD",1768251678869,7.39588431,3100.1,3099.3,0.9791848]
["bitfinex","ETHUSD",1768251680009,0.94447953,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768251680209,0.98480211,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1768251681510,0.94447953,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768251683203,3.22611865,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768251687119,7.39671683,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768251687315,0.94447953,3099.6,3099.0,1e-08]
["bitfinex","ETHUSD",1768251689318,0.94447953,3099.6,3098.9,1e-08]
["bitfinex","ETHUSD",1768251689319,0.94447953,3099.4,3098.9,1e-08]
["bitfinex","ETHUSD",1768251691739,1.06226492,3099.7,3098.5,1e-08]
["bitfinex","ETHUSD",1768251691740,0.94447953,3099.2,3098.5,1e-08]
["bitfinex","ETHUSD",1768251691887,0.94447953,3099.2,3097.9,0.0008081]
["bitfinex","ETHUSD",1768251692088,0.94447953,3099.0,3097.9,1.2319929]
["bitfinex","ETHUSD",1768251692318,0.94447953,3099.0,3098.0,0.9771848]
["bitfinex","ETHUSD",1768251692522,0.94447953,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1768251692728,0.94447953,3098.3,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251692909,0.94447953,3098.2,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251693112,0.254,3098.3,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251693113,0.18889591,3098.1,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251693305,0.94447953,3098.3,3097.5,0.71886569]
["bitfinex","ETHUSD",1768251693821,0.94447953,3098.3,3097.6,3.22824402]
["bitfinex","ETHUSD",1768251694324,0.94447953,3098.3,3097.6,6.4565498]
["bitfinex","ETHUSD",1768251694690,0.94198846,3098.5,3097.6,7.15273747]
["bitfinex","ETHUSD",1768251694892,0.94198846,3098.5,3097.7,0.69618767]
["bitfinex","ETHUSD",1768251695829,0.94198846,3098.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1768251699005,0.94198846,3098.9,3097.9,0.69618767]
["bitfinex","ETHUSD",1768251699207,1.19598846,3098.9,3097.9,0.69618767]
["bitfinex","ETHUSD",1768251699624,0.94198846,3098.8,3097.9,0.69618767]
["bitfinex","ETHUSD",1768251701141,0.254,3098.9,3097.9,0.69618767]
["bitfinex","ETHUSD",1768251701142,0.001,3098.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1768251701444,0.94198846,3098.7,3098.0,6.45577792]
["bitfinex","ETHUSD",1768251702720,0.94198846,3098.7,3097.8,7.15238237]
["bitfinex","ETHUSD",1768251703425,0.94198846,3098.7,3097.9,0.69618767]
["bitfinex","ETHUSD",1768251703641,4.42296242,3098.9,3097.9,0.69618767]
["bitfinex","ETHUSD",1768251703941,0.94198846,3098.8,3098.0,0.69618767]
["bitfinex","ETHUSD",1768251704645,0.94198846,3098.8,3098.1,7.15175721]
["bitfinex","ETHUSD",1768251704850,0.254,3098.9,3098.1,7.15175721]
["bitfinex","ETHUSD",1768251705059,0.254,3098.9,3098.2,0.69618767]
["bitfinex","ETHUSD",1768251705272,0.94198846,3099.4,3098.2,0.69618767]
["bitfinex","ETHUSD",1768251705548,0.94198846,3099.4,3098.5,6.31949695]
["bitfinex","ETHUSD",1768251705752,0.94198846,3099.4,3098.6,0.69618767]
["bitfinex","ETHUSD",1768251706949,1.19598846,3099.6,3098.8,0.69618767]
["bitfinex","ETHUSD",1768251709158,1.19598846,3099.6,3098.9,6.45390298]
["bitfinex","ETHUSD",1768251710548,0.94279656,3099.5,3098.9,3.22695149]
["bitfinex","ETHUSD",1768251711658,0.94279656,3099.5,3098.8,6.45411126]
["bitfinex","ETHUSD",1768251713255,0.001,3099.2,3098.8,6.45411126]
["bitfinex","ETHUSD",1768251713455,0.94279656,3099.5,3098.8,6.45411126]
["bitfinex","ETHUSD",1768251717044,0.94198846,3099.4,3098.8,3.22705563]
["bitfinex","ETHUSD",1768251718543,0.94198846,3099.4,3098.8,6.45411126]
["bitfinex","ETHUSD",1768251718860,0.94198846,3099.1,3098.3,3.22749433]
["bitfinex","ETHUSD",1768251719050,0.94198846,3099.0,3097.5,5.6459873]
["bitfinex","ETHUSD",1768251719246,0.94198846,3099.0,3098.2,3.2276296]
["bitfinex","ETHUSD",1768251719447,0.94198846,3098.8,3098.0,3.22783976]
["bitfinex","ETHUSD",1768251719661,0.94198846,3098.6,3098.0,3.22783976]
["bitfinex","ETHUSD",1768251720230,10.12166167,3099.4,3098.3,0.95536463]
["bitfinex","ETHUSD",1768251720231,3.66873737,3099.4,3098.3,0.95536463]
["bitfinex","ETHUSD",1768251720436,0.94198846,3099.3,3098.3,0.95536463]
["bitfinex","ETHUSD",1768251720658,0.94198846,3099.1,3098.4,3.22747224]
["bitfinex","ETHUSD",1768251720958,0.94198846,3099.1,3098.4,6.45494448]
["bitfinex","ETHUSD",1768251721662,0.94198846,3099.1,3098.2,0.254]
["bitfinex","ETHUSD",1768251721663,0.94198846,3099.1,3098.2,3.2276158]
["bitfinex","ETHUSD",1768251722166,6.45316932,3099.3,3097.8,0.95536463]
["bitfinex","ETHUSD",1768251722167,0.94198846,3098.8,3097.8,0.95536463]
["bitfinex","ETHUSD",1768251722368,0.94198846,3098.8,3097.8,3.22806659]
["bitfinex","ETHUSD",1768251722369,0.94198846,3098.7,3097.8,3.22806659]
["bitfinex","ETHUSD",1768251722964,0.94198846,3098.5,3097.6,3.22825896]
["bitfinex","ETHUSD",1768251724542,0.94198846,3098.5,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251724737,0.92772552,3098.3,3097.5,3.2510266]
["bitfinex","ETHUSD",1768251724992,0.92772552,3098.1,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251726952,4.40933419,3098.3,3097.5,3.25108376]
["bitfinex","ETHUSD",1768251727153,0.92772552,3098.2,3097.5,3.25108376]
["bitfinex","ETHUSD",1768251727763,0.92772552,3098.2,3097.5,0.02267802]
["bitfinex","ETHUSD",1768251727965,6.70919975,3098.3,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251727966,0.92772552,3098.0,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251729079,0.92772552,3097.8,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251729903,1.18172552,3097.8,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251730376,0.254,3097.8,3097.1,0.91462954]
["bitfinex","ETHUSD",1768251731252,1.18172552,3097.8,3097.1,3.2295805]
["bitfinex","ETHUSD",1768251731459,4.40982742,3097.8,3097.1,3.2295805]
["bitfinex","ETHUSD",1768251733273,0.98957903,3097.7,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251733469,0.98957903,3097.6,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251734467,0.76996813,3097.7,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251734667,0.98957903,3097.9,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251734868,0.254,3097.8,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251735067,0.254,3097.8,3097.1,0.97041053]
["bitfinex","ETHUSD",1768251735298,0.254,3097.8,3097.2,3.22872271]
["bitfinex","ETHUSD",1768251735992,0.254,3098.0,3097.2,3.22872271]
["bitfinex","ETHUSD",1768251736668,0.001,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1768251739122,0.98957903,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768251739603,0.98957903,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1768251739808,1.02993285,3097.6,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251739979,0.98957903,3097.4,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251740684,1.02993545,3097.4,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251741098,0.98957903,3097.4,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251742278,6.49759467,3097.3,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251742512,3.22861847,3097.3,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251744686,3.48247878,3097.5,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251744687,3.22851423,3097.4,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251744888,6.45702894,3097.4,3097.1,0.0008099]
["bitfinex","ETHUSD",1768251747115,6.45702894,3097.4,3096.6,4.19969959]
["bitfinex","ETHUSD",1768251747116,0.98957903,3097.3,3096.6,0.00080744]
["bitfinex","ETHUSD",1768251747316,0.98957903,3097.3,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251747317,5.63176772,3096.9,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251747483,0.98957903,3096.5,3095.6,3.2303896]
["bitfinex","ETHUSD",1768251747884,1.24357903,3096.8,3095.9,0.96960063]
["bitfinex","ETHUSD",1768251748083,0.254,3096.8,3095.9,0.96960063]
["bitfinex","ETHUSD",1768251748284,0.254,3096.8,3096.0,3.22991437]
["bitfinex","ETHUSD",1768251748614,0.98957903,3096.9,3096.0,3.22991437]
["bitfinex","ETHUSD",1768251748911,0.254,3096.8,3096.0,3.22991437]
["bitfinex","ETHUSD",1768251749213,3.22924403,3096.7,3096.0,0.96960063]
["bitfinex","ETHUSD",1768251749416,6.45848806,3096.7,3096.0,0.96960063]
["bitfinex","ETHUSD",1768251749714,3.22924403,3096.7,3096.0,0.96960063]
["bitfinex","ETHUSD",1768251750019,0.254,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768251750200,4.21847584,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768251750398,0.99872012,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768251750593,0.74472012,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768251750795,0.98957903,3097.5,3096.4,0.97160063]
["bitfinex","ETHUSD",1768251751120,3.48249548,3097.5,3096.6,0.96960063]
["bitfinex","ETHUSD",1768251751322,3.22836464,3097.6,3096.6,0.96960063]
["bitfinex","ETHUSD",1768251751615,0.254,3097.5,3096.7,0.96960063]
["bitfinex","ETHUSD",1768251751986,3.97307916,3097.6,3096.7,0.96960063]
["bitfinex","ETHUSD",1768251752181,4.22707916,3097.6,3096.7,0.96960063]
["bitfinex","ETHUSD",1768251752385,4.22707916,3097.6,3096.8,4.19874038]
["bitfinex","ETHUSD",1768251752614,7.4554668,3097.6,3096.8,4.19874038]
["bitfinex","ETHUSD",1768251752813,4.22707916,3097.6,3096.8,4.19874038]
["bitfinex","ETHUSD",1768251754431,4.4718184,3097.7,3096.9,0.9869507]
["bitfinex","ETHUSD",1768251755412,0.04035382,3097.6,3096.9,0.9869507]
["bitfinex","ETHUSD",1768251755617,0.90916493,3097.6,3096.8,3.22913975]
["bitfinex","ETHUSD",1768251756221,3.48223937,3097.7,3096.9,0.9869507]
["bitfinex","ETHUSD",1768251757025,3.48223937,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1768251757189,3.48223937,3097.7,3097.0,4.21588192]
["bitfinex","ETHUSD",1768251757397,7.61964367,3097.7,3096.9,3.22902637]
["bitfinex","ETHUSD",1768251757621,8.3858238,3097.7,3096.9,3.22900886]
["bitfinex","ETHUSD",1768251759327,8.3858238,3097.7,3096.9,3.22900376]
["bitfinex","ETHUSD",1768251760519,8.3858238,3097.7,3096.8,4.21603914]
["bitfinex","ETHUSD",1768251760823,5.15758443,3097.7,3096.9,0.9869507]
["bitfinex","ETHUSD",1768251761022,4.3914043,3097.7,3096.9,0.9869507]
["bitfinex","ETHUSD",1768251761630,7.61964367,3097.7,3096.9,4.21595248]
["bitfinex","ETHUSD",1768251761839,0.001,3097.4,3096.9,4.21595248]
["bitfinex","ETHUSD",1768251762850,0.99269772,3096.7,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251762998,0.08353279,3096.9,3095.5,0.98775724]
["bitfinex","ETHUSD",1768251762999,0.90916493,3096.4,3095.5,0.98775724]
["bitfinex","ETHUSD",1768251763198,0.90916493,3096.4,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251763420,0.254,3096.4,3095.8,3.23011758]
["bitfinex","ETHUSD",1768251763621,0.254,3096.4,3095.6,6.4606886]
["bitfinex","ETHUSD",1768251764009,1.16316493,3096.4,3095.6,6.4606886]
["bitfinex","ETHUSD",1768251764326,0.90916493,3096.3,3095.6,3.23029708]
["bitfinex","ETHUSD",1768251764920,0.90916493,3096.3,3095.6,6.4606886]
["bitfinex","ETHUSD",1768251765333,0.254,3096.4,3095.6,7.4476393]
["bitfinex","ETHUSD",1768251766099,0.254,3096.4,3095.7,0.9869507]
["bitfinex","ETHUSD",1768251766396,4.13831504,3096.8,3095.7,0.9869507]
["bitfinex","ETHUSD",1768251766723,4.39231504,3096.8,3095.7,0.9869507]
["bitfinex","ETHUSD",1768251767742,0.90916493,3096.7,3095.7,0.9869507]
["bitfinex","ETHUSD",1768251768046,0.90916493,3096.7,3095.8,6.46036564]
["bitfinex","ETHUSD",1768251768548,0.90916493,3097.0,3095.9,0.9869507]
["bitfinex","ETHUSD",1768251768837,0.90916493,3097.0,3095.8,6.46036564]
["bitfinex","ETHUSD",1768251768838,0.254,3097.1,3096.1,0.9869507]
["bitfinex","ETHUSD",1768251769043,0.254,3097.1,3095.5,3.23126829]
["bitfinex","ETHUSD",1768251769044,0.94952657,3097.0,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251769331,1.03305936,3097.0,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251770202,0.90916493,3096.8,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251770398,0.90916493,3096.6,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251770605,0.90916493,3096.4,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251772405,0.90916493,3096.2,3095.5,0.00080654]
["bitfinex","ETHUSD",1768251772635,1.05962714,3096.7,3095.5,0.98775724]
["bitfinex","ETHUSD",1768251772809,0.254,3096.7,3095.5,0.98775724]
["bitfinex","ETHUSD",1768251773011,3.48328934,3096.7,3095.5,0.98775724]
["bitfinex","ETHUSD",1768251773212,3.22928934,3096.7,3095.5,0.98775724]
["bitfinex","ETHUSD",1768251773425,4.39245427,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1768251773629,4.13845427,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1768251773806,0.76216317,3096.6,3095.8,0.002]
["bitfinex","ETHUSD",1768251774638,3.2294526,3096.5,3095.8,0.002]
["bitfinex","ETHUSD",1768251774845,0.90916493,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768251775026,0.94953439,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768251775643,0.90916493,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768251776829,4.1791036,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768251777439,4.57793758,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768251777739,0.90916493,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768251778113,1.16316493,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768251778836,0.254,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768251779229,0.254,3096.4,3095.8,0.9889507]
["bitfinex","ETHUSD",1768251779751,3.22927976,3096.7,3095.8,0.9889507]
["bitfinex","ETHUSD",1768251780038,0.66784447,3096.6,3095.8,0.9889507]
["bitfinex","ETHUSD",1768251780937,0.41384447,3096.6,3095.9,7.44710768]
["bitfinex","ETHUSD",1768251781143,0.254,3096.6,3096.0,0.9869507]
["bitfinex","ETHUSD",1768251782046,0.254,3096.6,3095.9,3.23007849]
["bitfinex","ETHUSD",1768251782260,1.16316493,3096.6,3095.9,3.23007849]
["bitfinex","ETHUSD",1768251782547,1.16316493,3096.6,3095.8,3.23214518]
["bitfinex","ETHUSD",1768251783041,4.39254842,3096.6,3095.8,6.462328]
["bitfinex","ETHUSD",1768251783636,0.254,3096.6,3095.8,7.4492787]
["bitfinex","ETHUSD",1768251783815,0.254,3096.6,3095.9,0.9869507]
["bitfinex","ETHUSD",1768251784941,0.254,3096.6,3096.0,6.45994832]
["bitfinex","ETHUSD",1768251786052,0.254,3096.6,3096.1,0.98479858]
["bitfinex","ETHUSD",1768251786268,0.001,3096.7,3096.1,0.98479858]
["bitfinex","ETHUSD",1768251786422,0.001,3096.7,3096.2,0.98479858]
["bitfinex","ETHUSD",1768251787246,0.001,3096.7,3096.3,7.44412098]
["bitfinex","ETHUSD",1768251790135,1.24430712,3097.1,3096.3,7.44412098]
["bitfinex","ETHUSD",1768251790956,3.22864488,3097.3,3096.4,0.98479858]
["bitfinex","ETHUSD",1768251790957,0.99030712,3097.3,3096.4,0.98479858]
["bitfinex","ETHUSD",1768251791262,0.99030712,3097.3,3096.5,6.4589052]
["bitfinex","ETHUSD",1768251791263,0.254,3097.3,3096.5,6.4589052]
["bitfinex","ETHUSD",1768251791557,1.24430712,3097.3,3096.5,6.4589052]
["bitfinex","ETHUSD",1768251794852,0.91428617,3097.2,3096.5,6.4589052]
["bitfinex","ETHUSD",1768251796894,0.254,3097.3,3096.6,0.95922414]
["bitfinex","ETHUSD",1768251797534,0.001,3097.0,3096.6,0.95922414]
["bitfinex","ETHUSD",1768251797765,0.254,3097.3,3096.6,0.95922414]
["bitfinex","ETHUSD",1768251798258,0.91428617,3097.2,3096.5,3.2294526]
["bitfinex","ETHUSD",1768251798476,0.91428617,3097.2,3096.5,6.4589052]
["bitfinex","ETHUSD",1768251798837,0.91428617,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1768251799532,0.91428617,3097.2,3096.3,7.41854654]
["bitfinex","ETHUSD",1768251799875,0.91428617,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1768251799876,0.91428617,3097.1,3096.3,6.4593224]
["bitfinex","ETHUSD",1768251801139,0.91428617,3097.1,3096.4,0.95922414]
["bitfinex","ETHUSD",1768251801342,1.16828617,3097.3,3096.4,0.95922414]
["bitfinex","ETHUSD",1768251801535,0.91428617,3097.2,3096.4,0.95922414]
["bitfinex","ETHUSD",1768251803150,0.91428617,3097.2,3096.5,6.4589052]
["bitfinex","ETHUSD",1768251804373,0.91428617,3097.2,3096.5,7.41812934]
["bitfinex","ETHUSD",1768251804773,1.17009328,3097.4,3096.6,0.95922414]
["bitfinex","ETHUSD",1768251805096,0.00180711,3097.4,3096.8,0.95922414]
["bitfinex","ETHUSD",1768251805284,0.00180711,3097.4,3096.9,7.4172951]
["bitfinex","ETHUSD",1768251806774,3.22901398,3097.7,3096.9,7.4172951]
["bitfinex","ETHUSD",1768251806775,0.00080744,3097.7,3097.0,0.95922414]
["bitfinex","ETHUSD",1768251807478,0.00080744,3097.7,3097.1,7.41687806]
["bitfinex","ETHUSD",1768251808089,0.00080744,3097.7,3097.2,0.95922414]
["bitfinex","ETHUSD",1768251808256,0.00080744,3097.7,3097.3,3.22861847]
["bitfinex","ETHUSD",1768251809359,0.001,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1768251809558,0.00080744,3097.7,3097.3,6.45723694]
["bitfinex","ETHUSD",1768251809755,0.00080744,3097.7,3097.3,3.22861847]
["bitfinex","ETHUSD",1768251810096,0.00080744,3097.7,3097.2,3.22871092]
["bitfinex","ETHUSD",1768251810401,0.91509361,3097.7,3097.0,0.254]
["bitfinex","ETHUSD",1768251810699,0.95463999,3097.6,3096.6,0.002]
["bitfinex","ETHUSD",1768251810857,0.95463999,3097.6,3096.6,0.256]
["bitfinex","ETHUSD",1768251811197,0.95463999,3097.6,3096.8,3.22913629]
["bitfinex","ETHUSD",1768251811461,0.95463999,3097.6,3096.6,0.002]
["bitfinex","ETHUSD",1768251811462,0.91428617,3097.4,3096.6,0.002]
["bitfinex","ETHUSD",1768251811775,0.91428617,3097.2,3096.6,3.23128033]
["bitfinex","ETHUSD",1768251812372,0.91428617,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768251813109,0.91428617,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768251814573,0.9704037,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768251815073,0.9704037,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251817101,4.19964773,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251818402,0.9704037,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251818984,4.19964773,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251819608,0.9704037,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251820509,4.19964773,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251820711,0.9704037,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251821984,4.19964773,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251822190,0.9704037,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768251822416,0.9704037,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768251823524,6.45789987,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768251823715,3.22913975,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768251824302,7.4286832,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1768251825388,0.9704037,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1768251826224,3.22934831,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768251828549,6.4582795,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1768251828860,0.9704037,3096.7,3095.8,0.00280752]
["bitfinex","ETHUSD",1768251829008,0.9704037,3096.4,3095.8,0.00280752]
["bitfinex","ETHUSD",1768251830639,6.4593224,3096.3,3095.8,0.00280752]
["bitfinex","ETHUSD",1768251830809,3.2296612,3096.3,3095.8,0.00280752]
["bitfinex","ETHUSD",1768251831343,6.4593224,3096.3,3095.8,0.00280752]
["bitfinex","ETHUSD",1768251831534,0.74297261,3096.2,3095.8,0.00280752]
["bitfinex","ETHUSD",1768251832322,6.68845436,3095.9,3093.7,0.00080613]
["bitfinex","ETHUSD",1768251832556,6.94245436,3096.1,3093.0,0.0008067]
["bitfinex","ETHUSD",1768251832557,0.9704037,3094.1,3093.0,4.0]
["bitfinex","ETHUSD",1768251832724,0.9704037,3094.1,3092.4,0.08353279]
["bitfinex","ETHUSD",1768251832725,0.60641357,3092.9,3092.4,0.9092523]
["bitfinex","ETHUSD",1768251832923,3.56526654,3093.6,3092.4,0.9092523]
["bitfinex","ETHUSD",1768251832924,0.16826654,3093.6,3093.0,0.9092523]
["bitfinex","ETHUSD",1768251833104,1e-08,3093.6,3093.2,0.9092523]
["bitfinex","ETHUSD",1768251833307,1e-08,3093.6,3093.5,0.08353279]
["bitfinex","ETHUSD",1768251833537,1e-08,3093.6,3093.3,0.99278509]
["bitfinex","ETHUSD",1768251833732,1e-08,3093.6,3093.3,0.08353279]
["bitfinex","ETHUSD",1768251833935,1e-08,3093.6,3093.1,0.08353279]
["bitfinex","ETHUSD",1768251834342,1e-08,3093.6,3092.7,0.99278509]
["bitfinex","ETHUSD",1768251834553,1e-08,3093.6,3092.9,0.08353279]
["bitfinex","ETHUSD",1768251834760,1e-08,3093.6,3092.9,6.54991981]
["bitfinex","ETHUSD",1768251834955,1e-08,3093.6,3093.2,0.9092523]
["bitfinex","ETHUSD",1768251835967,1e-08,3093.6,3093.0,0.08353279]
["bitfinex","ETHUSD",1768251836465,1e-08,3093.6,3093.3,0.99278509]
["bitfinex","ETHUSD",1768251836661,1e-08,3093.6,3093.1,3.23300248]
["bitfinex","ETHUSD",1768251837180,1e-08,3093.6,3093.1,6.46600496]
["bitfinex","ETHUSD",1768251837469,1e-08,3093.6,3093.1,3.23300248]
["bitfinex","ETHUSD",1768251837653,1e-08,3093.6,3093.1,6.46600496]
["bitfinex","ETHUSD",1768251839269,1e-08,3093.6,3093.0,4.14235587]
["bitfinex","ETHUSD",1768251839470,1e-08,3093.6,3092.8,3.23323936]
["bitfinex","ETHUSD",1768251839843,0.97040371,3093.6,3092.8,3.23323936]
["bitfinex","ETHUSD",1768251840184,0.97040371,3093.6,3092.6,3.23351949]
["bitfinex","ETHUSD",1768251840470,0.97040371,3093.6,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251840656,0.97040371,3093.6,3092.3,0.91064745]
["bitfinex","ETHUSD",1768251840868,0.97040371,3093.6,3092.5,0.9092523]
["bitfinex","ETHUSD",1768251841052,0.25400001,3093.6,3092.6,0.9092523]
["bitfinex","ETHUSD",1768251841384,1e-08,3093.6,3092.6,0.9092523]
["bitfinex","ETHUSD",1768251841596,1e-08,3093.6,3092.7,0.9092523]
["bitfinex","ETHUSD",1768251842203,0.97040371,3093.6,3092.6,0.254]
["bitfinex","ETHUSD",1768251842363,0.97040371,3093.6,3092.4,6.46746862]
["bitfinex","ETHUSD",1768251842364,0.9704037,3093.5,3092.4,6.46746862]
["bitfinex","ETHUSD",1768251842569,0.9704037,3093.3,3092.4,6.46746862]
["bitfinex","ETHUSD",1768251842961,0.9704037,3093.3,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251843780,4.20319731,3093.3,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251844173,0.9704037,3093.3,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251844572,0.9786475,3093.2,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251844777,3.23282588,3093.3,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251844778,0.9786475,3093.0,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251845418,3.23286868,3093.3,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251845613,0.254,3093.1,3092.3,0.93704388]
["bitfinex","ETHUSD",1768251845977,0.9786475,3093.0,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251846705,0.9786475,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768251847213,0.9786475,3093.0,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251847214,0.9786475,3092.8,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251847413,0.99850706,3092.7,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251847577,0.254,3092.7,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251850211,3.23327149,3092.9,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251850416,0.254,3092.8,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251850621,3.23327149,3092.9,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251850777,0.9786475,3093.3,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251850778,0.9786475,3093.3,3092.3,0.93704388]
["bitfinex","ETHUSD",1768251851097,0.254,3093.2,3092.3,0.93704388]
["bitfinex","ETHUSD",1768251851497,1.2326475,3093.2,3092.3,0.93704388]
["bitfinex","ETHUSD",1768251851704,6.46600496,3093.1,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251851914,7.44465246,3093.1,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251852076,0.9786475,3092.9,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251852279,0.04041645,3092.8,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251853101,0.9786475,3092.9,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251853618,0.91997602,3092.7,3092.3,0.00139515]
["bitfinex","ETHUSD",1768251853822,0.91997602,3092.7,3091.6,6.20246446]
["bitfinex","ETHUSD",1768251853988,0.91997602,3092.5,3091.6,6.20246446]
["bitfinex","ETHUSD",1768251854988,0.91997602,3092.5,3091.6,2.96789337]
["bitfinex","ETHUSD",1768251855295,0.91997602,3092.5,3091.5,3.48864848]
["bitfinex","ETHUSD",1768251855296,0.91997602,3092.5,3091.5,3.23462184]
["bitfinex","ETHUSD",1768251855496,0.91997602,3092.5,3091.5,6.46929756]
["bitfinex","ETHUSD",1768251855818,0.91997602,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1768251856028,1.36074356,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1768251856393,0.254,3092.5,3091.4,0.98320552]
["bitfinex","ETHUSD",1768251856701,0.91997602,3092.4,3091.4,0.98320552]
["bitfinex","ETHUSD",1768251856896,0.91997602,3092.4,3091.4,0.002]
["bitfinex","ETHUSD",1768251857619,0.254,3092.5,3091.4,0.002]
["bitfinex","ETHUSD",1768251857620,0.91997602,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1768251857798,4.15402407,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768251858004,4.89281403,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768251858532,1.65876598,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768251858731,0.91997602,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1768251859596,0.92097602,3092.7,3091.7,0.98320552]
["bitfinex","ETHUSD",1768251859822,0.001,3092.7,3091.9,0.98120552]
["bitfinex","ETHUSD",1768251860340,0.001,3092.7,3091.8,9.70308558]
["bitfinex","ETHUSD",1768251860341,6.3,3092.6,3091.8,9.70308558]
["bitfinex","ETHUSD",1768251861328,6.3,3092.6,3091.8,6.46872372]
["bitfinex","ETHUSD",1768251862640,7.21997602,3092.6,3091.8,6.46872372]
["bitfinex","ETHUSD",1768251864039,0.91997602,3092.4,3091.8,3.23436186]
["bitfinex","ETHUSD",1768251864244,0.91997602,3092.4,3091.7,3.49043653]
["bitfinex","ETHUSD",1768251864710,11.04997602,3092.3,3091.7,6.724903]
["bitfinex","ETHUSD",1768251865721,0.91997602,3092.1,3091.7,3.49043653]
["bitfinex","ETHUSD",1768251866026,3.83,3092.2,3091.7,3.49043653]
["bitfinex","ETHUSD",1768251866619,0.91997602,3092.1,3091.7,3.49045484]
["bitfinex","ETHUSD",1768251867618,0.91997602,3092.1,3091.7,3.23645484]
["bitfinex","ETHUSD",1768251867819,0.91997602,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768251868020,3.83,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768251868225,0.91997602,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768251868521,1.38803994,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768251869251,1.38803994,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768251869550,0.91997602,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768251870122,0.91997602,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768251870316,0.91997602,3091.5,3091.2,0.0218696]
["bitfinex","ETHUSD",1768251870539,0.79844956,3091.5,3091.2,0.0218696]
["bitfinex","ETHUSD",1768251870744,0.001,3092.3,3091.3,0.83647914]
["bitfinex","ETHUSD",1768251871060,0.001,3092.3,3091.2,6.49183473]
["bitfinex","ETHUSD",1768251871061,0.91997602,3092.2,3091.2,6.49183473]
["bitfinex","ETHUSD",1768251871246,0.91997602,3092.0,3091.2,6.49183473]
["bitfinex","ETHUSD",1768251871596,0.91997602,3092.0,3091.2,3.25682188]
["bitfinex","ETHUSD",1768251872035,0.91997602,3092.0,3091.2,6.49181152]
["bitfinex","ETHUSD",1768251874032,0.91997602,3092.2,3091.2,10.5632803]
["bitfinex","ETHUSD",1768251874654,0.91997602,3092.2,3091.2,9.72680116]
["bitfinex","ETHUSD",1768251874855,0.001,3092.3,3091.3,0.83647914]
["bitfinex","ETHUSD",1768251875928,0.93231918,3092.3,3091.4,0.254]
["bitfinex","ETHUSD",1768251876124,0.93231918,3092.3,3091.5,6.46935144]
["bitfinex","ETHUSD",1768251876561,0.001,3092.3,3091.5,6.46935144]
["bitfinex","ETHUSD",1768251876954,0.001,3092.3,3091.5,9.70402716]
["bitfinex","ETHUSD",1768251877661,0.001,3092.3,3091.6,0.83647914]
["bitfinex","ETHUSD",1768251878046,0.001,3092.7,3091.6,0.83647914]
["bitfinex","ETHUSD",1768251878366,0.97273693,3092.7,3091.8,3.23436186]
["bitfinex","ETHUSD",1768251878532,0.97273693,3092.7,3091.7,3.48844524]
["bitfinex","ETHUSD",1768251878736,0.93131918,3092.6,3091.5,3.23460405]
["bitfinex","ETHUSD",1768251878935,0.93131918,3092.6,3091.5,3.48860405]
["bitfinex","ETHUSD",1768251879155,0.93131918,3092.6,3091.7,3.23443005]
["bitfinex","ETHUSD",1768251880263,0.99818419,3092.5,3091.6,3.23457109]
["bitfinex","ETHUSD",1768251880467,0.99818419,3092.4,3091.6,6.46914218]
["bitfinex","ETHUSD",1768251882662,0.99818419,3092.4,3091.6,6.47114218]
["bitfinex","ETHUSD",1768251882839,0.001,3092.3,3091.6,6.47114218]
["bitfinex","ETHUSD",1768251883174,0.001,3092.3,3091.6,10.54219241]
["bitfinex","ETHUSD",1768251884572,0.001,3092.3,3091.6,6.47114218]
["bitfinex","ETHUSD",1768251884876,0.99918419,3092.3,3091.6,6.47114218]
["bitfinex","ETHUSD",1768251886075,0.001,3092.3,3091.6,6.47114218]
["bitfinex","ETHUSD",1768251886668,0.99918419,3092.3,3091.6,6.47114218]
["bitfinex","ETHUSD",1768251888043,0.99918419,3092.3,3091.7,0.254]
["bitfinex","ETHUSD",1768251888480,0.99918419,3092.3,3091.8,6.46872372]
["bitfinex","ETHUSD",1768251888858,0.001,3092.3,3091.8,6.46872372]
["bitfinex","ETHUSD",1768251889977,0.99918419,3092.3,3091.8,3.23436186]
["bitfinex","ETHUSD",1768251890287,1.03860848,3092.2,3091.7,0.254]
["bitfinex","ETHUSD",1768251890799,0.99818419,3092.1,3091.6,0.256]
["bitfinex","ETHUSD",1768251891196,1.03860979,3092.1,3091.8,0.0008]
["bitfinex","ETHUSD",1768251891359,1.03860979,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768251891360,0.99818419,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768251892661,0.99818419,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768251892857,0.001,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768251894275,0.001,3092.3,3091.6,0.256]
["bitfinex","ETHUSD",1768251894976,0.001,3091.9,3091.6,0.256]
["bitfinex","ETHUSD",1768251895690,0.001,3091.9,3091.6,1.16682568]
["bitfinex","ETHUSD",1768251895904,0.001,3091.9,3091.7,0.91082568]
["bitfinex","ETHUSD",1768251896111,0.001,3092.3,3091.7,0.91082568]
["bitfinex","ETHUSD",1768251896778,0.001,3092.3,3091.8,4.14518754]
["bitfinex","ETHUSD",1768251897497,0.001,3092.3,3091.8,3.23436186]
["bitfinex","ETHUSD",1768251897686,0.001,3092.3,3091.7,3.23439181]
["bitfinex","ETHUSD",1768251897687,0.001,3092.3,3091.7,6.46885828]
["bitfinex","ETHUSD",1768251899114,0.001,3092.3,3091.7,7.37968396]
["bitfinex","ETHUSD",1768251900100,0.001,3092.3,3091.7,4.14521749]
["bitfinex","ETHUSD",1768251900301,0.001,3092.3,3091.6,0.256]
["bitfinex","ETHUSD",1768251900623,0.001,3092.3,3091.7,3.23445377]
["bitfinex","ETHUSD",1768251900972,0.001,3092.3,3091.6,3.49054938]
["bitfinex","ETHUSD",1768251900973,0.99918419,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768251901206,0.99918419,3092.3,3091.7,0.254]
["bitfinex","ETHUSD",1768251901207,0.001,3092.3,3091.7,0.254]
["bitfinex","ETHUSD",1768251901580,0.99918419,3092.3,3091.7,0.254]
["bitfinex","ETHUSD",1768251901989,0.99818419,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768251902174,0.99818419,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768251902374,0.99818419,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1768251902801,0.99818419,3092.0,3090.9,0.00156747]
["bitfinex","ETHUSD",1768251902802,1.08171698,3091.9,3090.9,0.00156747]
["bitfinex","ETHUSD",1768251903017,0.99818419,3091.6,3090.9,0.00156747]
["bitfinex","ETHUSD",1768251903386,0.99818419,3091.4,3090.3,1.16482568]
["bitfinex","ETHUSD",1768251903612,0.99818419,3091.4,3090.8,3.23534991]
["bitfinex","ETHUSD",1768251903809,0.99818419,3091.8,3090.6,0.254]
["bitfinex","ETHUSD",1768251904012,0.99818419,3091.8,3090.7,3.23545777]
["bitfinex","ETHUSD",1768251904316,0.254,3091.9,3090.6,0.254]
["bitfinex","ETHUSD",1768251904317,0.99818419,3091.6,3090.6,0.254]
["bitfinex","ETHUSD",1768251904514,0.92876269,3091.4,3090.6,3.23561572]
["bitfinex","ETHUSD",1768251905123,4.16322916,3091.7,3090.6,6.47123339]
["bitfinex","ETHUSD",1768251905327,0.92876269,3092.0,3090.7,0.92065166]
["bitfinex","ETHUSD",1768251905529,0.92976269,3092.3,3090.7,0.92065166]
["bitfinex","ETHUSD",1768251905828,0.001,3092.3,3090.7,0.92065166]
["bitfinex","ETHUSD",1768251906002,0.001,3092.3,3090.9,0.92065166]
["bitfinex","ETHUSD",1768251906204,0.001,3092.3,3091.1,0.92065166]
["bitfinex","ETHUSD",1768251906445,0.001,3092.3,3091.3,0.92065166]
["bitfinex","ETHUSD",1768251906931,0.001,3091.9,3091.3,0.92065166]
["bitfinex","ETHUSD",1768251908315,0.001,3091.9,3091.4,7.39021236]
["bitfinex","ETHUSD",1768251909317,0.001,3091.9,3091.5,0.92065166]
["bitfinex","ETHUSD",1768251910008,0.001,3092.3,3091.5,0.92065166]
["bitfinex","ETHUSD",1768251910326,0.001,3092.3,3091.3,6.46976998]
["bitfinex","ETHUSD",1768251910493,0.001,3092.3,3091.4,0.254]
["bitfinex","ETHUSD",1768251911034,0.001,3092.3,3091.4,1.17465166]
["bitfinex","ETHUSD",1768251912331,0.001,3092.3,3091.5,6.46935144]
["bitfinex","ETHUSD",1768251916338,0.001,3092.3,3091.6,0.99406299]
["bitfinex","ETHUSD",1768251917208,0.001,3092.3,3091.7,6.46893294]
["bitfinex","ETHUSD",1768251917542,0.001,3092.3,3091.7,7.46299593]
["bitfinex","ETHUSD",1768251918238,0.001,3092.7,3091.8,0.99406299]
["bitfinex","ETHUSD",1768251918446,0.0008049,3094.0,3092.4,0.99406299]
["bitfinex","ETHUSD",1768251918741,3.23332737,3093.6,3092.6,0.99406299]
["bitfinex","ETHUSD",1768251919119,0.00080515,3093.6,3092.7,6.46684126]
["bitfinex","ETHUSD",1768251919319,0.74624573,3093.6,3092.7,7.46090425]
["bitfinex","ETHUSD",1768251920837,0.74624573,3093.6,3092.8,0.99406299]
["bitfinex","ETHUSD",1768251921046,0.00080515,3093.6,3092.8,0.99406299]
["bitfinex","ETHUSD",1768251921343,0.00080515,3093.6,3093.0,0.99406299]
["bitfinex","ETHUSD",1768251921543,0.00080515,3093.6,3093.0,1.24806299]
["bitfinex","ETHUSD",1768251922104,0.00080515,3093.6,3093.1,0.99406299]
["bitfinex","ETHUSD",1768251923240,0.00080515,3093.6,3093.2,3.23289796]
["bitfinex","ETHUSD",1768251923444,0.00080515,3093.6,3093.1,0.99406299]
["bitfinex","ETHUSD",1768251923445,0.00080515,3093.6,3093.1,3.23295146]
["bitfinex","ETHUSD",1768251923741,0.00080515,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768251924247,0.00080515,3093.6,3092.6,0.99406299]
["bitfinex","ETHUSD",1768251924447,0.98806375,3093.6,3093.0,0.254]
["bitfinex","ETHUSD",1768251925033,0.98806375,3093.6,3092.6,0.99406299]
["bitfinex","ETHUSD",1768251925034,0.98806375,3093.6,3092.8,0.254]
["bitfinex","ETHUSD",1768251925242,3.23268895,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1768251925417,0.04040991,3093.3,3092.8,0.254]
["bitfinex","ETHUSD",1768251925944,0.04040991,3093.3,3092.3,0.99406299]
["bitfinex","ETHUSD",1768251926157,0.04040991,3093.3,3092.8,3.23328993]
["bitfinex","ETHUSD",1768251926321,3.23334211,3093.6,3092.8,3.23328993]
["bitfinex","ETHUSD",1768251926521,0.42214056,3093.5,3092.8,3.23328993]
["bitfinex","ETHUSD",1768251926819,3.23334211,3093.6,3092.8,4.22735292]
["bitfinex","ETHUSD",1768251927217,0.00080515,3093.6,3092.8,4.22735292]
["bitfinex","ETHUSD",1768251927439,0.00080515,3093.6,3092.7,3.23337372]
["bitfinex","ETHUSD",1768251927638,0.00080515,3093.6,3092.7,3.23335749]
["bitfinex","ETHUSD",1768251927843,0.00080515,3093.6,3092.7,0.99406299]
["bitfinex","ETHUSD",1768251928050,0.74624758,3093.6,3092.7,4.22740667]
["bitfinex","ETHUSD",1768251928556,0.74624758,3093.6,3092.7,0.99406299]
["bitfinex","ETHUSD",1768251928743,0.74624758,3093.6,3092.7,4.22748176]
["bitfinex","ETHUSD",1768251929416,3.23258445,3093.5,3092.7,4.22748176]
["bitfinex","ETHUSD",1768251929945,0.74624758,3093.6,3092.7,4.22748176]
["bitfinex","ETHUSD",1768251930147,3.97876644,3093.6,3092.8,0.99406299]
["bitfinex","ETHUSD",1768251930451,0.39794279,3093.5,3092.8,0.99406299]
["bitfinex","ETHUSD",1768251930750,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768251932159,0.9882586,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768251932325,0.9872586,3093.1,3092.2,0.254]
["bitfinex","ETHUSD",1768251933028,0.9872586,3093.1,3091.8,0.99406299]
["bitfinex","ETHUSD",1768251933218,1.02767113,3093.1,3091.8,0.99406299]
["bitfinex","ETHUSD",1768251933551,1.02767113,3093.1,3091.9,0.254]
["bitfinex","ETHUSD",1768251933916,0.9872586,3092.9,3091.9,3.48824165]
["bitfinex","ETHUSD",1768251934244,1.73664711,3092.9,3091.9,3.48824165]
["bitfinex","ETHUSD",1768251934942,1.73664711,3092.9,3091.9,4.43419836]
["bitfinex","ETHUSD",1768251935316,1.73664711,3092.9,3091.9,1.19995671]
["bitfinex","ETHUSD",1768251935532,1.73664711,3092.9,3091.9,0.94595671]
["bitfinex","ETHUSD",1768251935862,0.90564436,3092.8,3091.9,0.254]
["bitfinex","ETHUSD",1768251936060,6.46684126,3092.7,3091.9,0.254]
["bitfinex","ETHUSD",1768251936653,7.37248562,3092.7,3091.9,0.254]
["bitfinex","ETHUSD",1768251937373,0.90564436,3092.6,3091.9,0.254]
["bitfinex","ETHUSD",1768251937961,7.37290384,3092.5,3091.8,0.254]
["bitfinex","ETHUSD",1768251938366,0.90564436,3092.4,3091.8,0.254]
["bitfinex","ETHUSD",1768251939668,0.90564436,3092.4,3091.7,0.00080555]
["bitfinex","ETHUSD",1768251940162,6.46767778,3092.3,3091.7,0.00080555]
["bitfinex","ETHUSD",1768251941160,3.23383889,3092.3,3091.7,0.00080555]
["bitfinex","ETHUSD",1768251942161,6.46767778,3092.3,3091.7,0.00080555]
["bitfinex","ETHUSD",1768251942648,3.23383889,3092.3,3091.7,0.00080555]
["bitfinex","ETHUSD",1768251943163,3.2331325,3093.0,3091.8,0.94595671]
["bitfinex","ETHUSD",1768251943347,4.13948435,3093.3,3091.8,0.94595671]
["bitfinex","ETHUSD",1768251943546,3.23383999,3093.3,3091.8,0.94595671]
["bitfinex","ETHUSD",1768251943980,3.61240262,3093.3,3091.8,0.94595671]
["bitfinex","ETHUSD",1768251944475,0.001,3093.3,3092.1,0.94595671]
["bitfinex","ETHUSD",1768251944674,0.001,3092.6,3092.3,0.94595671]
["bitfinex","ETHUSD",1768251944877,0.001,3093.3,3092.6,0.94595671]
["bitfinex","ETHUSD",1768251945079,0.001,3093.3,3092.7,0.254]
["bitfinex","ETHUSD",1768251946715,0.001,3093.3,3092.7,3.48736361]
["bitfinex","ETHUSD",1768251946875,0.001,3093.3,3092.7,0.254]
["bitfinex","ETHUSD",1768251947381,0.001,3093.3,3092.7,3.48739596]
["bitfinex","ETHUSD",1768251947682,0.001,3093.3,3092.7,0.254]
["bitfinex","ETHUSD",1768251948244,0.001,3093.3,3092.7,4.43331499]
["bitfinex","ETHUSD",1768251948449,0.001,3093.3,3092.8,0.94595671]
["bitfinex","ETHUSD",1768251948756,0.001,3093.3,3093.0,0.94595671]
["bitfinex","ETHUSD",1768251948954,0.00080515,3093.6,3093.0,0.94595671]
["bitfinex","ETHUSD",1768251950969,0.00080515,3093.6,3093.2,0.94595671]
["bitfinex","ETHUSD",1768251951161,0.00080515,3093.6,3093.4,0.94595671]
["bitfinex","ETHUSD",1768251952264,0.0008049,3094.0,3093.7,0.94595671]
["bitfinex","ETHUSD",1768251953650,0.0008049,3094.0,3093.5,4.17845726]
["bitfinex","ETHUSD",1768251954362,0.0008049,3094.0,3093.6,3.23246166]
["bitfinex","ETHUSD",1768251955980,0.0008049,3094.0,3093.7,0.94595671]
["bitfinex","ETHUSD",1768251956278,0.0008049,3094.0,3093.8,1.19995671]
["bitfinex","ETHUSD",1768251957185,0.00080596,3094.4,3094.0,0.94595671]
["bitfinex","ETHUSD",1768251957578,0.00080596,3094.4,3093.9,0.94595671]
["bitfinex","ETHUSD",1768251957882,0.0008067,3094.6,3093.9,0.94595671]
["bitfinex","ETHUSD",1768251958087,0.0008067,3094.6,3094.1,0.94595671]
["bitfinex","ETHUSD",1768251959058,0.0008067,3094.6,3094.3,0.94595671]
["bitfinex","ETHUSD",1768251959258,0.0008067,3094.6,3094.4,0.254]
["bitfinex","ETHUSD",1768251960294,0.00080646,3095.5,3094.5,0.94595671]
["bitfinex","ETHUSD",1768251960489,0.00080646,3095.5,3094.8,0.94595671]
["bitfinex","ETHUSD",1768251960790,0.00080646,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1768251960987,3.23151676,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768251961188,0.64622008,3095.2,3095.0,0.254]
["bitfinex","ETHUSD",1768251961492,0.00080613,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768251961678,0.90645049,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768251961883,0.94602947,3095.2,3094.6,0.254]
["bitfinex","ETHUSD",1768251962070,0.00080613,3095.3,3094.6,0.254]
["bitfinex","ETHUSD",1768251962272,0.00080613,3095.3,3094.7,0.94595671]
["bitfinex","ETHUSD",1768251962482,0.5690587,3095.3,3094.7,0.94595671]
["bitfinex","ETHUSD",1768251962683,0.04038511,3095.2,3094.7,0.94595671]
["bitfinex","ETHUSD",1768251963194,3.23085086,3095.2,3094.7,0.94595671]
["bitfinex","ETHUSD",1768251964164,0.90564436,3094.8,3093.5,0.94595671]
["bitfinex","ETHUSD",1768251964364,5.64053061,3094.6,3093.7,0.98283771]
["bitfinex","ETHUSD",1768251964590,0.56809222,3094.5,3093.6,1.23683771]
["bitfinex","ETHUSD",1768251964995,0.56809222,3094.5,3093.7,0.98283771]
["bitfinex","ETHUSD",1768251965519,3.23164426,3094.4,3093.7,0.98283771]
["bitfinex","ETHUSD",1768251965690,3.23164426,3094.4,3093.9,0.98283771]
["bitfinex","ETHUSD",1768251966244,6.46328852,3094.4,3093.9,0.98283771]
["bitfinex","ETHUSD",1768251966402,1.02629769,3094.3,3093.9,0.98283771]
["bitfinex","ETHUSD",1768251966608,3.7996593,3094.5,3093.9,0.98283771]
["bitfinex","ETHUSD",1768251967214,0.56809222,3094.5,3093.9,0.98283771]
["bitfinex","ETHUSD",1768251967585,6.46167083,3095.2,3093.9,0.98283771]
["bitfinex","ETHUSD",1768251967785,9.69253267,3095.2,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251968217,6.46167083,3095.2,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251969119,9.69253267,3095.2,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251969422,6.46167083,3095.2,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251969621,6.46203554,3095.0,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251969825,0.001,3094.1,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251970010,0.001,3094.1,3094.0,1.23683771]
["bitfinex","ETHUSD",1768251971199,0.001,3094.1,3094.0,0.254]
["bitfinex","ETHUSD",1768251972503,0.001,3094.1,3093.8,0.98283771]
["bitfinex","ETHUSD",1768251972820,0.001,3094.1,3094.0,0.98283771]
["bitfinex","ETHUSD",1768251976509,0.001,3094.1,3093.6,0.254]
["bitfinex","ETHUSD",1768251976690,0.001,3094.1,3093.6,1.22116383]
["bitfinex","ETHUSD",1768251978123,0.001,3094.1,3093.7,0.96716383]
["bitfinex","ETHUSD",1768251980097,0.001,3094.1,3093.9,0.96716383]
["bitfinex","ETHUSD",1768251981900,6.46224432,3094.9,3094.1,0.96716383]
["bitfinex","ETHUSD",1768251982105,6.46266196,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1768251982435,3.23133098,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1768251983324,3.23133098,3094.7,3094.1,0.96716383]
["bitfinex","ETHUSD",1768251983519,3.23133098,3094.7,3094.3,0.254]
["bitfinex","ETHUSD",1768251984533,0.64622443,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1768251984534,3.87748675,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1768251984724,0.71086401,3094.7,3094.3,0.254]
["bitfinex","ETHUSD",1768251985738,3.23104383,3095.0,3094.5,0.96716383]
["bitfinex","ETHUSD",1768251985739,3.23103366,3095.0,3094.5,0.96716383]
["bitfinex","ETHUSD",1768251986037,3.90259841,3095.1,3094.5,0.96716383]
["bitfinex","ETHUSD",1768251986222,0.6716477,3095.1,3094.7,0.96716383]
["bitfinex","ETHUSD",1768251986535,3.23131689,3095.5,3094.7,0.96716383]
["bitfinex","ETHUSD",1768251987033,3.23063073,3095.4,3094.7,0.96716383]
["bitfinex","ETHUSD",1768251987541,0.98964537,3095.2,3094.3,0.254]
["bitfinex","ETHUSD",1768251987849,1.03003178,3095.1,3093.9,1.22116383]
["bitfinex","ETHUSD",1768251988063,1.03003178,3095.1,3094.0,0.96916383]
["bitfinex","ETHUSD",1768251988064,0.98964537,3095.0,3094.0,0.96916383]
["bitfinex","ETHUSD",1768251988246,6.46203554,3095.0,3094.0,0.96916383]
["bitfinex","ETHUSD",1768251988621,6.46203554,3095.0,3094.1,0.96716383]
["bitfinex","ETHUSD",1768251988821,3.23101777,3095.0,3094.1,0.96716383]
["bitfinex","ETHUSD",1768251989124,0.72111805,3094.9,3094.1,0.96716383]
["bitfinex","ETHUSD",1768251989769,3.23153582,3095.3,3094.1,0.96716383]
["bitfinex","ETHUSD",1768251990563,0.00080613,3095.3,3094.3,0.96716383]
["bitfinex","ETHUSD",1768251990755,0.00080613,3095.3,3094.5,0.96716383]
["bitfinex","ETHUSD",1768251992843,0.00080613,3095.3,3094.6,0.96716383]
["bitfinex","ETHUSD",1768251994171,0.00080613,3095.3,3094.7,1.22116383]
["bitfinex","ETHUSD",1768251994368,0.001,3095.0,3094.8,0.96716383]
["bitfinex","ETHUSD",1768251995267,0.00080613,3095.3,3095.0,0.92152673]
["bitfinex","ETHUSD",1768251996372,0.00080613,3095.3,3095.1,0.254]
["bitfinex","ETHUSD",1768251996741,0.00080613,3095.3,3095.1,1.17552673]
["bitfinex","ETHUSD",1768251998347,0.94663685,3096.0,3095.1,1.17552673]
["bitfinex","ETHUSD",1768251998348,0.00080703,3096.0,3095.3,0.92152673]
["bitfinex","ETHUSD",1768251999159,0.00080703,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768251999357,0.00080703,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768252000043,0.00080703,3096.0,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252000774,0.00080703,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768252001240,0.00080703,3096.0,3095.5,3.48439839]
["bitfinex","ETHUSD",1768252001567,0.00080703,3096.0,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252001938,0.00080703,3096.0,3095.5,3.48439839]
["bitfinex","ETHUSD",1768252002134,0.00080703,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768252002342,0.00080703,3096.0,3095.5,3.48444987]
["bitfinex","ETHUSD",1768252002540,0.00080703,3096.0,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252004070,0.00080703,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768252004650,0.00080703,3096.0,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252004851,0.00080744,3096.4,3095.8,0.92152673]
["bitfinex","ETHUSD",1768252005299,0.00080744,3096.4,3095.9,0.92152673]
["bitfinex","ETHUSD",1768252005590,0.00080744,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768252006084,0.00080744,3096.4,3096.1,3.22986983]
["bitfinex","ETHUSD",1768252006287,0.00080744,3096.4,3096.0,3.48394448]
["bitfinex","ETHUSD",1768252006650,0.00080744,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768252007078,0.94663726,3096.4,3095.1,0.92152673]
["bitfinex","ETHUSD",1768252007273,0.94663726,3096.4,3094.4,0.00080744]
["bitfinex","ETHUSD",1768252007274,0.94582982,3096.2,3095.2,1.17552673]
["bitfinex","ETHUSD",1768252007587,0.00080744,3096.4,3095.3,0.254]
["bitfinex","ETHUSD",1768252007588,0.98620319,3096.1,3095.3,0.254]
["bitfinex","ETHUSD",1768252007882,0.94582982,3096.1,3095.3,0.254]
["bitfinex","ETHUSD",1768252008082,0.94582982,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1768252008290,0.94582982,3095.9,3095.4,0.254]
["bitfinex","ETHUSD",1768252008459,3.27028371,3096.1,3095.4,0.254]
["bitfinex","ETHUSD",1768252008658,0.94582982,3096.0,3095.4,0.254]
["bitfinex","ETHUSD",1768252010264,4.17584684,3096.0,3095.4,0.254]
["bitfinex","ETHUSD",1768252010504,0.94582982,3096.0,3095.4,0.254]
["bitfinex","ETHUSD",1768252010885,3.27033009,3096.1,3095.4,3.4845758]
["bitfinex","ETHUSD",1768252011088,0.04037337,3096.1,3095.4,3.4845758]
["bitfinex","ETHUSD",1768252011291,3.22981001,3096.2,3095.4,3.4845758]
["bitfinex","ETHUSD",1768252011606,3.23040507,3096.4,3095.4,7.63670277]
["bitfinex","ETHUSD",1768252011801,3.23040507,3096.4,3095.5,0.92152673]
["bitfinex","ETHUSD",1768252012278,0.00080744,3096.4,3095.6,6.46078304]
["bitfinex","ETHUSD",1768252012479,0.00080744,3096.4,3095.6,3.23039152]
["bitfinex","ETHUSD",1768252012689,0.00080744,3096.4,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252012690,0.0411769,3096.4,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252012860,0.65000891,3096.3,3095.6,0.92152673]
["bitfinex","ETHUSD",1768252014902,0.65000891,3096.3,3095.7,0.92152673]
["bitfinex","ETHUSD",1768252015389,3.87967313,3096.3,3095.7,0.92152673]
["bitfinex","ETHUSD",1768252015768,0.65000891,3096.3,3095.7,0.92152673]
["bitfinex","ETHUSD",1768252015968,3.23041872,3096.4,3095.7,0.92152673]
["bitfinex","ETHUSD",1768252017070,0.00080744,3096.4,3095.8,1.17552673]
["bitfinex","ETHUSD",1768252017925,0.00080744,3096.4,3095.9,0.92152673]
["bitfinex","ETHUSD",1768252019076,0.00080744,3096.4,3095.7,0.92352673]
["bitfinex","ETHUSD",1768252019276,0.94663726,3096.4,3095.7,0.256]
["bitfinex","ETHUSD",1768252019477,0.74055425,3096.3,3095.7,0.256]
["bitfinex","ETHUSD",1768252019871,0.78092501,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768252020087,0.74055425,3096.3,3095.7,0.92352673]
["bitfinex","ETHUSD",1768252020316,0.00080744,3096.4,3095.7,0.92352673]
["bitfinex","ETHUSD",1768252020516,0.00080744,3096.4,3095.7,4.15376303]
["bitfinex","ETHUSD",1768252021103,0.00080744,3096.4,3095.7,4.15377051]
["bitfinex","ETHUSD",1768252021881,0.94663726,3096.4,3095.7,0.002]
["bitfinex","ETHUSD",1768252023197,3.23041108,3096.4,3095.7,3.2322856]
["bitfinex","ETHUSD",1768252023391,0.32304111,3096.3,3095.7,4.15381233]
["bitfinex","ETHUSD",1768252023592,0.32304111,3096.3,3095.7,0.92352673]
["bitfinex","ETHUSD",1768252024606,0.00080744,3096.4,3095.7,0.92352673]
["bitfinex","ETHUSD",1768252025127,0.00080744,3096.4,3095.8,0.93368821]
["bitfinex","ETHUSD",1768252027218,0.00080744,3096.4,3095.8,4.16385067]
["bitfinex","ETHUSD",1768252027394,0.00080744,3096.4,3095.8,0.93368821]
["bitfinex","ETHUSD",1768252027597,0.64683864,3096.4,3095.8,0.93368821]
["bitfinex","ETHUSD",1768252028338,0.64683864,3096.4,3095.8,4.16380679]
["bitfinex","ETHUSD",1768252028855,0.9596761,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768252029003,1.00004686,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768252029361,1.00004686,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1768252029362,0.9596761,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768252029499,0.9596761,3095.9,3095.1,0.254]
["bitfinex","ETHUSD",1768252030027,0.9596761,3095.9,3095.1,3.48485048]
["bitfinex","ETHUSD",1768252030532,0.9596761,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768252030831,0.9596761,3095.9,3095.1,0.254]
["bitfinex","ETHUSD",1768252031134,0.9596761,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768252031310,0.20245734,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768252031501,3.43267639,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768252031904,4.39235249,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768252032309,0.9596761,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768252032500,3.43267639,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768252032832,0.43923525,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768252035028,0.20245734,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768252035237,3.23021572,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768252035616,4.18976322,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768252037744,0.001,3096.1,3095.4,0.97151105]
["bitfinex","ETHUSD",1768252037922,0.001,3096.1,3095.6,0.96951105]
["bitfinex","ETHUSD",1768252038643,0.00080744,3096.4,3095.6,0.96951105]
["bitfinex","ETHUSD",1768252039739,0.00080744,3096.4,3095.7,7.43008539]
["bitfinex","ETHUSD",1768252042734,0.00080744,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768252042930,0.001,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768252046155,0.001,3096.1,3096.0,0.97151105]
["bitfinex","ETHUSD",1768252046456,0.001,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768252046884,0.001,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768252047855,0.001,3096.1,3095.6,3.23238895]
["bitfinex","ETHUSD",1768252048569,0.001,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768252048879,0.001,3096.1,3095.6,0.97151105]
["bitfinex","ETHUSD",1768252049039,0.001,3096.1,3095.7,0.96951105]
["bitfinex","ETHUSD",1768252050646,0.001,3096.1,3095.9,0.96951105]
["bitfinex","ETHUSD",1768252050846,0.00080744,3096.4,3095.9,0.96951105]
["bitfinex","ETHUSD",1768252051167,0.00080744,3096.4,3096.1,0.96951105]
["bitfinex","ETHUSD",1768252051478,0.00080793,3096.6,3096.1,0.96951105]
["bitfinex","ETHUSD",1768252051934,0.00080793,3096.6,3096.2,0.254]
["bitfinex","ETHUSD",1768252052338,0.00080793,3096.6,3096.3,0.254]
["bitfinex","ETHUSD",1768252052747,0.00080793,3096.6,3096.3,4.45314596]
["bitfinex","ETHUSD",1768252053180,0.00080793,3096.6,3096.4,0.96951105]
["bitfinex","ETHUSD",1768252056101,0.00080793,3096.6,3096.3,0.254]
["bitfinex","ETHUSD",1768252056579,0.00080793,3096.6,3096.3,4.42774916]
["bitfinex","ETHUSD",1768252057602,0.00080793,3096.6,3096.4,0.94409901]
["bitfinex","ETHUSD",1768252058499,0.0008067,3096.9,3096.6,0.94409901]
["bitfinex","ETHUSD",1768252059589,0.0008067,3096.9,3096.8,0.94409901]
["bitfinex","ETHUSD",1768252060498,0.00080654,3097.1,3096.9,0.94409901]
["bitfinex","ETHUSD",1768252061217,0.00080752,3097.4,3097.1,0.94409901]
["bitfinex","ETHUSD",1768252062220,0.00080752,3097.4,3097.1,4.17291422]
["bitfinex","ETHUSD",1768252062873,0.00080752,3097.4,3097.1,0.94409901]
["bitfinex","ETHUSD",1768252063476,0.00080752,3097.4,3097.1,4.17292329]
["bitfinex","ETHUSD",1768252063895,0.00080752,3097.4,3097.2,0.94409901]
["bitfinex","ETHUSD",1768252065501,3.22848802,3098.2,3097.2,0.94409901]
["bitfinex","ETHUSD",1768252065741,0.00080793,3098.5,3097.4,1.0276318]
["bitfinex","ETHUSD",1768252065871,0.00080793,3098.5,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252066930,0.93781676,3098.5,3097.7,0.254]
["bitfinex","ETHUSD",1768252067799,0.00080793,3098.5,3097.8,3.22809735]
["bitfinex","ETHUSD",1768252068503,0.001,3098.2,3097.8,3.22809735]
["bitfinex","ETHUSD",1768252069273,0.001,3098.2,3097.9,0.94409901]
["bitfinex","ETHUSD",1768252069933,0.001,3098.2,3098.1,0.94409901]
["bitfinex","ETHUSD",1768252070215,0.00080793,3098.5,3098.2,0.94409901]
["bitfinex","ETHUSD",1768252070418,0.0008099,3098.7,3098.4,0.94409901]
["bitfinex","ETHUSD",1768252070775,0.0008099,3098.7,3097.7,3.22812276]
["bitfinex","ETHUSD",1768252070975,0.0008099,3098.7,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252071175,0.97815822,3098.7,3097.3,0.94409901]
["bitfinex","ETHUSD",1768252071413,0.93781873,3098.7,3097.5,0.94409901]
["bitfinex","ETHUSD",1768252071619,0.93781873,3098.7,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252072108,6.45452784,3098.6,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252072410,3.22800902,3098.7,3097.7,0.94409901]
["bitfinex","ETHUSD",1768252072812,3.22800319,3098.7,3097.7,0.94409901]
["bitfinex","ETHUSD",1768252072983,6.45519648,3098.7,3097.8,1.19809901]
["bitfinex","ETHUSD",1768252073802,6.45519648,3098.7,3097.9,0.94409901]
["bitfinex","ETHUSD",1768252074310,7.4234148,3098.7,3097.9,0.94409901]
["bitfinex","ETHUSD",1768252074540,7.4234148,3098.7,3097.9,0.254]
["bitfinex","ETHUSD",1768252075920,0.93700883,3098.6,3097.8,0.254]
["bitfinex","ETHUSD",1768252076100,6.45473616,3098.5,3097.4,0.94409901]
["bitfinex","ETHUSD",1768252076302,6.45473616,3098.5,3097.7,1.19809901]
["bitfinex","ETHUSD",1768252077494,6.45473616,3098.5,3097.8,0.94409901]
["bitfinex","ETHUSD",1768252078012,11.68421092,3098.5,3097.6,1.19809901]
["bitfinex","ETHUSD",1768252078338,11.68421092,3098.5,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252079104,0.0403434,3098.4,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252079723,8.45684284,3098.5,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252080099,8.45684284,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768252080100,11.68421092,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768252080306,11.68421092,3098.5,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252080307,1.13567177,3098.4,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252082435,3.22757641,3098.3,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252082817,6.45515282,3098.3,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252083016,3.22757641,3098.3,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252083227,6.45515282,3098.3,3097.6,0.94409901]
["bitfinex","ETHUSD",1768252084147,3.22757641,3098.3,3097.6,4.17239379]
["bitfinex","ETHUSD",1768252084448,6.45452784,3098.6,3097.7,0.94409901]
["bitfinex","ETHUSD",1768252087028,0.0008099,3098.7,3097.7,0.94409901]
["bitfinex","ETHUSD",1768252087029,6.45512944,3098.7,3097.7,0.94409901]
["bitfinex","ETHUSD",1768252087213,6.45512944,3098.7,3097.8,0.94876038]
["bitfinex","ETHUSD",1768252087424,3.22796967,3098.7,3098.0,0.94876038]
["bitfinex","ETHUSD",1768252087741,3.22796967,3098.7,3098.1,0.94876038]
["bitfinex","ETHUSD",1768252088046,0.0008099,3098.7,3098.1,0.94876038]
["bitfinex","ETHUSD",1768252088210,3.22764606,3099.1,3098.5,0.94876038]
["bitfinex","ETHUSD",1768252088407,3.22759576,3099.1,3098.5,0.94876038]
["bitfinex","ETHUSD",1768252088812,0.00080842,3099.1,3098.5,0.94876038]
["bitfinex","ETHUSD",1768252089146,0.00080842,3099.1,3098.6,0.94876038]
["bitfinex","ETHUSD",1768252089309,0.00080842,3099.1,3098.6,4.17596621]
["bitfinex","ETHUSD",1768252089510,0.00080842,3099.1,3098.6,0.94876038]
["bitfinex","ETHUSD",1768252090641,0.00080842,3099.1,3098.6,4.17600306]
["bitfinex","ETHUSD",1768252090820,0.00080842,3099.1,3098.6,0.94876038]
["bitfinex","ETHUSD",1768252092052,0.92873196,3099.0,3098.0,0.94876038]
["bitfinex","ETHUSD",1768252092341,0.92873196,3099.0,3097.1,0.0843431]
["bitfinex","ETHUSD",1768252092342,0.92873196,3098.8,3097.6,0.94876038]
["bitfinex","ETHUSD",1768252092639,0.92973196,3098.8,3097.7,1.20276038]
["bitfinex","ETHUSD",1768252092842,0.04033949,3098.7,3097.8,0.99843595]
["bitfinex","ETHUSD",1768252093040,1.01347216,3098.7,3097.8,0.99843595]
["bitfinex","ETHUSD",1768252093228,6.45473616,3098.5,3097.6,1.25243595]
["bitfinex","ETHUSD",1768252093454,0.74682096,3098.4,3097.6,1.25243595]
["bitfinex","ETHUSD",1768252093751,6.45473616,3098.5,3097.7,0.99843595]
["bitfinex","ETHUSD",1768252095139,3.22736808,3098.5,3097.7,0.99843595]
["bitfinex","ETHUSD",1768252095345,6.45440599,3098.7,3097.9,0.99843595]
["bitfinex","ETHUSD",1768252095733,3.22715977,3098.7,3097.9,0.99843595]
["bitfinex","ETHUSD",1768252095942,6.45440599,3098.7,3097.9,0.99843595]
["bitfinex","ETHUSD",1768252096131,7.22265986,3098.7,3097.9,0.99843595]
["bitfinex","ETHUSD",1768252096328,3.99541364,3098.7,3097.9,0.99843595]
["bitfinex","ETHUSD",1768252096856,3.22715977,3098.7,3097.9,0.99843595]
["bitfinex","ETHUSD",1768252097332,3.22809483,3098.8,3098.1,0.99843595]
["bitfinex","ETHUSD",1768252097528,0.001,3098.8,3098.1,0.99843595]
["bitfinex","ETHUSD",1768252098274,0.001,3098.8,3098.3,0.99843595]
["bitfinex","ETHUSD",1768252099829,0.97413267,3098.8,3097.8,0.99843595]
["bitfinex","ETHUSD",1768252100179,0.97313267,3098.7,3097.9,0.254]
["bitfinex","ETHUSD",1768252100382,0.97313267,3098.7,3097.9,3.481933]
["bitfinex","ETHUSD",1768252101001,0.97313267,3098.7,3098.0,3.22788074]
["bitfinex","ETHUSD",1768252101306,0.97313267,3098.7,3097.9,0.254]
["bitfinex","ETHUSD",1768252101486,3.22726392,3098.6,3097.9,3.4818979]
["bitfinex","ETHUSD",1768252102092,3.22726392,3098.6,3097.9,4.48033385]
["bitfinex","ETHUSD",1768252102585,3.22726392,3098.6,3097.9,1.25243595]
["bitfinex","ETHUSD",1768252102803,3.22726392,3098.6,3097.9,4.4804108]
["bitfinex","ETHUSD",1768252102964,3.22726392,3098.6,3097.9,4.48040561]
["bitfinex","ETHUSD",1768252103291,3.22726392,3098.6,3097.9,4.4804079]
["bitfinex","ETHUSD",1768252103456,3.22807966,3098.8,3097.9,4.4804079]
["bitfinex","ETHUSD",1768252103660,3.97090291,3098.8,3097.9,4.4804079]
["bitfinex","ETHUSD",1768252104012,7.19798257,3098.8,3097.9,4.4804079]
["bitfinex","ETHUSD",1768252104888,7.19798257,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768252105059,8.17111524,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768252106083,0.001,3098.8,3098.2,1.00043595]
["bitfinex","ETHUSD",1768252107298,0.001,3098.8,3098.3,4.22601236]
["bitfinex","ETHUSD",1768252107793,0.001,3098.8,3098.4,0.99843595]
["bitfinex","ETHUSD",1768252108774,0.001,3098.8,3098.5,0.99843595]
["bitfinex","ETHUSD",1768252109265,0.001,3098.8,3098.5,4.22576285]
["bitfinex","ETHUSD",1768252109973,0.001,3098.8,3098.6,0.99843595]
["bitfinex","ETHUSD",1768252111377,0.001,3098.8,3098.4,0.99843595]
["bitfinex","ETHUSD",1768252111576,0.001,3098.8,3098.4,1.25243595]
["bitfinex","ETHUSD",1768252111799,0.001,3098.8,3098.4,4.47989883]
["bitfinex","ETHUSD",1768252112134,0.001,3098.8,3098.5,3.22736623]
["bitfinex","ETHUSD",1768252112673,0.001,3098.8,3098.4,4.47985275]
["bitfinex","ETHUSD",1768252113406,0.001,3098.8,3098.5,3.22735319]
["bitfinex","ETHUSD",1768252114400,0.001,3098.8,3098.6,0.99843595]
["bitfinex","ETHUSD",1768252116321,0.00080842,3099.1,3098.8,2.499]
["bitfinex","ETHUSD",1768252117128,0.99775271,3099.1,3098.8,2.499]
["bitfinex","ETHUSD",1768252117626,3.22684737,3099.0,3098.8,2.499]
["bitfinex","ETHUSD",1768252118229,0.99694429,3098.9,3098.3,0.254]
["bitfinex","ETHUSD",1768252118529,0.99694429,3098.9,3098.3,3.22757476]
["bitfinex","ETHUSD",1768252118730,0.99694429,3098.9,3098.2,3.2296335]
["bitfinex","ETHUSD",1768252118893,0.99694429,3098.9,3098.2,4.22034458]
["bitfinex","ETHUSD",1768252119224,0.99694429,3098.9,3098.2,0.99271108]
["bitfinex","ETHUSD",1768252119433,0.99694429,3098.9,3098.2,4.22033934]
["bitfinex","ETHUSD",1768252119930,4.2239225,3098.9,3098.3,3.22757391]
["bitfinex","ETHUSD",1768252121031,0.001,3099.2,3098.8,6.61584222]
["bitfinex","ETHUSD",1768252121231,0.001,3099.2,3098.8,1.24471108]
["bitfinex","ETHUSD",1768252122036,0.001,3099.2,3098.9,3.22695149]
["bitfinex","ETHUSD",1768252122325,0.001,3099.2,3098.8,4.47171665]
["bitfinex","ETHUSD",1768252123903,0.001,3099.2,3098.8,7.69877228]
["bitfinex","ETHUSD",1768252124102,0.001,3099.2,3098.8,4.47171665]
["bitfinex","ETHUSD",1768252125419,0.99794429,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768252125828,0.99794429,3099.2,3098.3,0.99071108]
["bitfinex","ETHUSD",1768252126026,3.22684737,3099.0,3098.4,0.254]
["bitfinex","ETHUSD",1768252126831,4.22369173,3099.1,3098.4,0.254]
["bitfinex","ETHUSD",1768252127636,4.26402602,3099.1,3098.4,0.254]
["bitfinex","ETHUSD",1768252127842,4.22369173,3099.1,3098.4,0.254]
["bitfinex","ETHUSD",1768252128350,4.22369173,3099.1,3098.4,3.48144833]
["bitfinex","ETHUSD",1768252128545,4.22369173,3099.1,3098.4,3.22744833]
["bitfinex","ETHUSD",1768252129039,0.04033559,3099.0,3098.3,4.47220253]
["bitfinex","ETHUSD",1768252129242,4.22369173,3099.1,3098.4,3.22745883]
["bitfinex","ETHUSD",1768252130251,4.22369173,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768252130415,0.001,3098.8,3098.7,0.002]
["bitfinex","ETHUSD",1768252135047,0.001,3098.8,3098.7,0.99271108]
["bitfinex","ETHUSD",1768252135250,0.001,3099.2,3098.8,0.99071108]
["bitfinex","ETHUSD",1768252135434,0.0008081,3099.5,3099.2,0.99071108]
["bitfinex","ETHUSD",1768252135825,0.99775239,3099.5,3099.0,0.254]
["bitfinex","ETHUSD",1768252136630,7.45060079,3099.5,3098.7,0.002]
["bitfinex","ETHUSD",1768252136849,0.99694429,3099.3,3098.7,3.48307982]
["bitfinex","ETHUSD",1768252137157,4.22417659,3099.5,3098.8,3.227044]
["bitfinex","ETHUSD",1768252137447,4.22417659,3099.5,3098.7,4.47381642]
["bitfinex","ETHUSD",1768252137819,7.45060079,3099.5,3098.7,1.24671108]
["bitfinex","ETHUSD",1768252138859,7.45060079,3099.5,3098.7,4.47382756]
["bitfinex","ETHUSD",1768252139829,8.19566087,3099.5,3098.7,1.24671108]
["bitfinex","ETHUSD",1768252140336,8.19566087,3099.5,3098.7,4.47384687]
["bitfinex","ETHUSD",1768252140754,7.19871658,3099.5,3098.7,1.24671108]
["bitfinex","ETHUSD",1768252140962,0.99694429,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1768252142131,4.226215,3099.5,3098.7,0.99271108]
["bitfinex","ETHUSD",1768252142459,0.0008081,3099.5,3098.7,0.99271108]
["bitfinex","ETHUSD",1768252143065,0.0008081,3099.5,3098.9,0.99071108]
["bitfinex","ETHUSD",1768252143266,0.0008081,3099.5,3099.0,0.99071108]
["bitfinex","ETHUSD",1768252144138,0.0008081,3099.5,3099.0,0.99271108]
["bitfinex","ETHUSD",1768252144362,0.001,3099.2,3099.1,1.24471108]
["bitfinex","ETHUSD",1768252144746,0.0008081,3099.5,3099.1,1.24471108]
["bitfinex","ETHUSD",1768252144945,0.0008081,3099.5,3099.2,0.95746103]
["bitfinex","ETHUSD",1768252145249,0.0008081,3099.5,3099.4,0.95746103]
["bitfinex","ETHUSD",1768252148143,0.0008081,3099.5,3099.4,4.18389195]
["bitfinex","ETHUSD",1768252148539,0.0008081,3099.5,3099.4,0.95746103]
["bitfinex","ETHUSD",1768252148956,0.0008081,3099.5,3099.2,4.18408298]
["bitfinex","ETHUSD",1768252149362,0.0008081,3099.5,3099.2,0.95746103]
["bitfinex","ETHUSD",1768252149743,0.0008081,3099.5,3099.4,4.18389195]
["bitfinex","ETHUSD",1768252150245,0.0008081,3099.5,3099.4,0.95746103]
["bitfinex","ETHUSD",1768252150629,0.0008081,3099.5,3099.4,4.18389195]
["bitfinex","ETHUSD",1768252151234,0.001,3099.8,3099.4,4.18389195]
["bitfinex","ETHUSD",1768252151435,0.001,3099.8,3099.4,3.22643092]
["bitfinex","ETHUSD",1768252152646,3.22650589,3100.3,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252152647,0.001,3100.3,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252152967,0.001,3100.3,3099.5,0.93849905]
["bitfinex","ETHUSD",1768252153166,0.99447876,3100.3,3099.6,1.19249905]
["bitfinex","ETHUSD",1768252153463,0.001,3100.3,3099.7,0.93849905]
["bitfinex","ETHUSD",1768252154636,0.001,3100.3,3099.7,4.1645934]
["bitfinex","ETHUSD",1768252155354,0.99447876,3100.3,3099.7,0.254]
["bitfinex","ETHUSD",1768252155675,0.001,3100.3,3099.7,3.4801186]
["bitfinex","ETHUSD",1768252156179,0.001,3100.3,3099.7,0.254]
["bitfinex","ETHUSD",1768252156536,0.99447876,3100.3,3099.7,0.254]
["bitfinex","ETHUSD",1768252156731,4.2190771,3100.2,3099.7,0.254]
["bitfinex","ETHUSD",1768252156966,1.03380003,3100.1,3099.1,0.93849905]
["bitfinex","ETHUSD",1768252157204,0.99347876,3099.9,3099.2,0.254]
["bitfinex","ETHUSD",1768252157377,0.001,3100.0,3099.3,0.93849905]
["bitfinex","ETHUSD",1768252157944,0.04092362,3100.0,3099.3,0.93849905]
["bitfinex","ETHUSD",1768252158162,0.001,3100.0,3099.3,0.93849905]
["bitfinex","ETHUSD",1768252158680,0.04132258,3100.0,3099.3,0.93849905]
["bitfinex","ETHUSD",1768252158980,3.22591051,3099.9,3099.3,0.93849905]
["bitfinex","ETHUSD",1768252159347,3.22591051,3099.9,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252159658,3.22685633,3100.0,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252160437,6.45271266,3100.0,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252160888,3.22685633,3100.0,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252161694,0.001,3100.0,3099.4,0.93849905]
["bitfinex","ETHUSD",1768252163166,0.99447876,3100.0,3099.2,4.41910307]
["bitfinex","ETHUSD",1768252163368,0.99347876,3099.8,3099.2,0.254]
["bitfinex","ETHUSD",1768252164294,3.22611865,3099.7,3099.2,0.254]
["bitfinex","ETHUSD",1768252164680,4.21953283,3099.8,3099.1,3.22671698]
["bitfinex","ETHUSD",1768252164875,4.21953283,3099.8,3099.1,3.48071698]
["bitfinex","ETHUSD",1768252165862,4.21953283,3099.8,3099.1,3.22671698]
["bitfinex","ETHUSD",1768252166074,4.21953283,3099.8,3099.1,3.48071698]
["bitfinex","ETHUSD",1768252166283,4.21953283,3099.8,3099.2,3.22663861]
["bitfinex","ETHUSD",1768252166497,0.99447876,3100.0,3099.2,3.22663861]
["bitfinex","ETHUSD",1768252167078,0.001,3100.0,3099.3,0.93849905]
["bitfinex","ETHUSD",1768252168607,0.001,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768252170800,0.99347876,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768252172474,0.001,3100.0,3099.5,0.93849905]
["bitfinex","ETHUSD",1768252172713,0.001,3100.0,3099.7,0.93849905]
["bitfinex","ETHUSD",1768252172922,0.001,3100.0,3099.8,0.254]
["bitfinex","ETHUSD",1768252173102,0.001,3100.0,3099.9,0.93849905]
["bitfinex","ETHUSD",1768252173771,0.001,3100.0,3099.8,0.254]
["bitfinex","ETHUSD",1768252175084,0.001,3100.0,3099.6,3.22622273]
["bitfinex","ETHUSD",1768252175291,0.001,3100.0,3099.7,0.254]
["bitfinex","ETHUSD",1768252175492,0.001,3100.0,3099.7,3.48005753]
["bitfinex","ETHUSD",1768252176011,0.001,3100.0,3099.7,0.254]
["bitfinex","ETHUSD",1768252176412,0.001,3100.0,3099.7,3.48009139]
["bitfinex","ETHUSD",1768252176617,0.001,3100.0,3099.6,0.254]
["bitfinex","ETHUSD",1768252176820,0.001,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768252176989,0.9698878,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768252178089,0.001,3100.0,3099.4,3.2284119]
["bitfinex","ETHUSD",1768252179429,0.001,3100.0,3099.5,0.97753397]
["bitfinex","ETHUSD",1768252180900,0.001,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768252183895,0.001,3100.0,3099.6,0.97953397]
["bitfinex","ETHUSD",1768252184421,0.001,3100.0,3099.7,0.97753397]
["bitfinex","ETHUSD",1768252184731,0.001,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768252186036,0.001,3100.0,3099.6,3.22822225]
["bitfinex","ETHUSD",1768252186439,0.001,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768252186943,0.001,3100.0,3099.6,0.97953397]
["bitfinex","ETHUSD",1768252187145,0.00081236,3100.6,3100.1,0.97753397]
["bitfinex","ETHUSD",1768252187366,0.00081236,3100.6,3100.2,1.23153397]
["bitfinex","ETHUSD",1768252187499,0.00081932,3101.0,3100.4,0.97753397]
["bitfinex","ETHUSD",1768252187841,0.0008165,3101.5,3100.4,0.97753397]
["bitfinex","ETHUSD",1768252188033,0.0008165,3101.5,3100.6,0.97753397]
["bitfinex","ETHUSD",1768252188210,0.0008165,3101.5,3100.7,0.254]
["bitfinex","ETHUSD",1768252188530,3.22507294,3101.5,3100.8,3.2249742]
["bitfinex","ETHUSD",1768252188747,3.22507294,3101.5,3100.7,4.45656918]
["bitfinex","ETHUSD",1768252189254,3.22507294,3101.5,3100.7,4.4565802]
["bitfinex","ETHUSD",1768252191233,0.00144855,3101.4,3100.7,4.4565802]
["bitfinex","ETHUSD",1768252192442,0.00144855,3101.4,3100.7,1.23153397]
["bitfinex","ETHUSD",1768252192607,3.22455823,3101.2,3100.8,0.254]
["bitfinex","ETHUSD",1768252193136,4.19338929,3101.3,3100.8,0.254]
["bitfinex","ETHUSD",1768252193431,0.00144855,3101.4,3100.8,0.254]
["bitfinex","ETHUSD",1768252193812,3.22585908,3101.4,3100.9,0.97753397]
["bitfinex","ETHUSD",1768252195055,0.00144855,3101.4,3100.9,0.97753397]
["bitfinex","ETHUSD",1768252198352,0.00144855,3101.4,3100.8,0.254]
["bitfinex","ETHUSD",1768252198752,0.00144855,3101.4,3100.8,0.253]
["bitfinex","ETHUSD",1768252199178,0.00144855,3101.4,3100.7,0.97753397]
["bitfinex","ETHUSD",1768252199347,0.00144855,3101.4,3100.7,1.23053397]
["bitfinex","ETHUSD",1768252200171,3.22579884,3101.4,3100.7,4.45559549]
["bitfinex","ETHUSD",1768252200337,3.22579884,3101.4,3100.8,0.97753397]
["bitfinex","ETHUSD",1768252200674,7.41903693,3101.4,3100.6,0.97753397]
["bitfinex","ETHUSD",1768252200994,6.58651855,3101.1,3100.3,0.97753397]
["bitfinex","ETHUSD",1768252201275,0.96970082,3101.1,3100.4,4.45586387]
["bitfinex","ETHUSD",1768252201439,0.96970082,3101.1,3100.4,1.23053397]
["bitfinex","ETHUSD",1768252201640,0.96970082,3101.1,3100.0,0.002]
["bitfinex","ETHUSD",1768252201865,0.96970082,3101.1,3100.2,4.20306896]
["bitfinex","ETHUSD",1768252202051,0.96970082,3101.1,3100.3,4.20301367]
["bitfinex","ETHUSD",1768252202298,0.00081302,3101.1,3100.4,0.97753397]
["bitfinex","ETHUSD",1768252202472,3.22551995,3101.1,3100.4,0.97753397]
["bitfinex","ETHUSD",1768252202774,6.45022688,3101.1,3100.4,0.97753397]
["bitfinex","ETHUSD",1768252202950,3.22551995,3101.1,3100.4,0.97753397]
["bitfinex","ETHUSD",1768252203269,0.00081302,3101.1,3100.5,0.97753397]
["bitfinex","ETHUSD",1768252203460,0.00081302,3101.1,3100.7,0.97753397]
["bitfinex","ETHUSD",1768252204459,0.00081302,3101.1,3100.9,0.98524791]
["bitfinex","ETHUSD",1768252206472,0.00081302,3101.1,3100.9,4.21011462]
["bitfinex","ETHUSD",1768252206644,0.00081302,3101.1,3101.0,0.98524791]
["bitfinex","ETHUSD",1768252207377,0.00144855,3101.4,3100.9,3.22486671]
["bitfinex","ETHUSD",1768252207576,0.00144855,3101.4,3100.9,4.21011462]
["bitfinex","ETHUSD",1768252207891,0.00144855,3101.4,3101.0,0.98524791]
["bitfinex","ETHUSD",1768252209073,0.00144855,3101.4,3101.0,4.2099185]
["bitfinex","ETHUSD",1768252210053,0.00144855,3101.4,3101.1,0.98524791]
["bitfinex","ETHUSD",1768252210265,0.00144855,3101.4,3101.2,0.98524791]
["bitfinex","ETHUSD",1768252212880,0.00144855,3101.4,3101.1,4.3953509]
["bitfinex","ETHUSD",1768252213083,0.00144855,3101.4,3101.1,3.47765745]
["bitfinex","ETHUSD",1768252213279,0.00144855,3101.4,3101.1,4.3953509]
["bitfinex","ETHUSD",1768252215379,0.00144855,3101.4,3101.2,3.22450345]
["bitfinex","ETHUSD",1768252216383,0.00144855,3101.4,3101.1,4.39535146]
["bitfinex","ETHUSD",1768252216674,0.00144855,3101.4,3101.2,3.22454287]
["bitfinex","ETHUSD",1768252217048,0.00144855,3101.4,3100.8,3.224921]
["bitfinex","ETHUSD",1768252217049,0.90530756,3101.4,3100.8,3.224921]
["bitfinex","ETHUSD",1768252217248,4.12967701,3101.4,3100.7,3.2270782]
["bitfinex","ETHUSD",1768252217449,4.12967701,3101.4,3100.8,0.253]
["bitfinex","ETHUSD",1768252217652,0.001,3101.1,3100.8,0.253]
["bitfinex","ETHUSD",1768252218582,0.001,3101.1,3100.8,1.17069345]
["bitfinex","ETHUSD",1768252219477,0.001,3101.1,3100.9,3.22487019]
["bitfinex","ETHUSD",1768252222187,3.22396825,3101.8,3100.9,3.22487019]
["bitfinex","ETHUSD",1768252222188,0.2754153,3102.4,3101.1,0.91769345]
["bitfinex","ETHUSD",1768252222489,0.2754153,3102.4,3101.3,0.91769345]
["bitfinex","ETHUSD",1768252222856,0.2754153,3102.4,3101.4,0.253]
["bitfinex","ETHUSD",1768252223051,0.2754153,3102.3,3101.4,0.253]
["bitfinex","ETHUSD",1768252223277,0.2754153,3102.3,3101.5,0.91769345]
["bitfinex","ETHUSD",1768252224073,0.27622987,3102.5,3101.7,0.91769345]
["bitfinex","ETHUSD",1768252224278,3.49944181,3102.5,3101.7,0.91769345]
["bitfinex","ETHUSD",1768252224677,0.00081457,3102.5,3101.7,0.91769345]
["bitfinex","ETHUSD",1768252224891,0.00081457,3102.5,3101.8,0.91769345]
["bitfinex","ETHUSD",1768252225096,0.00081457,3102.5,3101.9,0.253]
["bitfinex","ETHUSD",1768252225267,0.00081457,3102.5,3102.0,0.91769345]
["bitfinex","ETHUSD",1768252225473,3.476975,3103.4,3102.4,0.91769345]
["bitfinex","ETHUSD",1768252225474,3.22392738,3103.4,3102.4,0.91769345]
["bitfinex","ETHUSD",1768252225680,3.54630185,3103.4,3102.6,0.91769345]
["bitfinex","ETHUSD",1768252225892,3.82171715,3103.4,3102.6,0.91769345]
["bitfinex","ETHUSD",1768252226091,3.82171715,3103.4,3102.6,3.2231032]
["bitfinex","ETHUSD",1768252226393,0.2754153,3103.3,3102.6,3.2231032]
["bitfinex","ETHUSD",1768252226695,0.97980426,3103.3,3102.6,3.2231032]
["bitfinex","ETHUSD",1768252227094,0.97980426,3103.3,3102.5,0.253]
["bitfinex","ETHUSD",1768252227256,0.97980426,3103.3,3102.5,3.47619007]
["bitfinex","ETHUSD",1768252227458,0.97980426,3103.3,3102.6,0.253]
["bitfinex","ETHUSD",1768252228193,0.97980426,3103.3,3102.7,0.91769345]
["bitfinex","ETHUSD",1768252228194,0.70438896,3103.3,3102.7,0.91769345]
["bitfinex","ETHUSD",1768252228494,3.49782913,3103.3,3102.8,0.253]
["bitfinex","ETHUSD",1768252228861,0.2754153,3103.3,3102.8,0.253]
["bitfinex","ETHUSD",1768252229082,3.2239276,3103.4,3102.8,0.253]
["bitfinex","ETHUSD",1768252229405,0.00162732,3103.4,3102.8,0.253]
["bitfinex","ETHUSD",1768252229764,0.00162732,3103.4,3102.9,0.91769345]
["bitfinex","ETHUSD",1768252230095,0.001,3103.0,3102.9,0.91769345]
["bitfinex","ETHUSD",1768252230256,0.00162732,3103.4,3103.0,0.91769345]
["bitfinex","ETHUSD",1768252230463,0.00081493,3104.1,3103.4,0.91769345]
["bitfinex","ETHUSD",1768252230464,3.2223879,3104.1,3103.4,0.91769345]
["bitfinex","ETHUSD",1768252230671,3.2223879,3104.1,3103.5,1.17069345]
["bitfinex","ETHUSD",1768252231000,0.32223879,3104.0,3103.5,1.17069345]
["bitfinex","ETHUSD",1768252231498,0.32223879,3104.0,3103.5,0.253]
["bitfinex","ETHUSD",1768252231698,0.32223879,3104.0,3103.3,0.91769345]
["bitfinex","ETHUSD",1768252231999,0.32223879,3104.0,3103.4,0.253]
["bitfinex","ETHUSD",1768252232324,3.22175327,3103.9,3103.4,0.253]
["bitfinex","ETHUSD",1768252232606,3.22175327,3103.9,3102.9,3.22279158]
["bitfinex","ETHUSD",1768252232607,0.67656629,3103.8,3103.0,4.14033676]
["bitfinex","ETHUSD",1768252232791,0.67656629,3103.8,3103.1,0.253]
["bitfinex","ETHUSD",1768252233297,0.67656629,3103.8,3103.0,0.91769345]
["bitfinex","ETHUSD",1768252233471,0.98742258,3103.7,3103.1,0.253]
["bitfinex","ETHUSD",1768252233999,0.98742258,3103.7,3103.2,0.253]
["bitfinex","ETHUSD",1768252234371,3.22206469,3103.6,3103.2,0.253]
["bitfinex","ETHUSD",1768252236391,0.70692927,3103.5,3103.1,0.253]
["bitfinex","ETHUSD",1768252236592,3.92913644,3103.5,3103.1,0.253]
["bitfinex","ETHUSD",1768252237097,0.70692927,3103.5,3103.1,0.253]
["bitfinex","ETHUSD",1768252237798,3.22198656,3103.7,3103.1,0.253]
["bitfinex","ETHUSD",1768252238002,6.44431004,3103.6,3103.1,0.253]
["bitfinex","ETHUSD",1768252238305,3.22215502,3103.6,3103.1,0.253]
["bitfinex","ETHUSD",1768252238875,6.71912944,3103.8,3102.9,4.15312561]
["bitfinex","ETHUSD",1768252239096,0.67191294,3103.7,3103.0,0.253]
["bitfinex","ETHUSD",1768252240995,3.22206469,3103.6,3103.0,0.253]
["bitfinex","ETHUSD",1768252241167,6.44412938,3103.6,3103.1,0.253]
["bitfinex","ETHUSD",1768252241977,6.44412938,3103.6,3102.6,3.22308361]
["bitfinex","ETHUSD",1768252241978,0.2754153,3103.4,3102.6,0.93033529]
["bitfinex","ETHUSD",1768252242178,0.94736977,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1768252242383,0.94836977,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1768252243091,3.89526465,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1768252243585,7.11757483,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1768252243905,0.71175748,3103.3,3103.1,0.002]
["bitfinex","ETHUSD",1768252244479,0.001,3103.4,3103.1,0.93233529]
["bitfinex","ETHUSD",1768252244699,0.001,3103.4,3103.1,0.255]
["bitfinex","ETHUSD",1768252245074,0.001,3103.4,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252247211,0.001,3103.4,3103.3,0.93033529]
["bitfinex","ETHUSD",1768252248283,0.001,3103.4,3103.3,1.18333529]
["bitfinex","ETHUSD",1768252250412,0.001,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768252251111,0.001,3103.4,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252251312,0.001,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768252251683,0.001,3103.4,3103.3,1.18333529]
["bitfinex","ETHUSD",1768252252191,0.001,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768252254424,3.22185707,3103.8,3103.3,0.253]
["bitfinex","ETHUSD",1768252254610,6.44371414,3103.8,3103.3,0.253]
["bitfinex","ETHUSD",1768252254842,3.22185707,3103.8,3103.3,0.253]
["bitfinex","ETHUSD",1768252255504,6.44371414,3103.8,3103.3,0.253]
["bitfinex","ETHUSD",1768252255705,3.22185707,3103.8,3103.3,0.253]
["bitfinex","ETHUSD",1768252256711,0.27623023,3104.1,3103.3,1.18333529]
["bitfinex","ETHUSD",1768252256884,0.67191948,3104.0,3103.3,1.18333529]
["bitfinex","ETHUSD",1768252258691,3.22175327,3103.9,3103.3,1.18333529]
["bitfinex","ETHUSD",1768252260487,3.22175327,3103.9,3103.3,0.93033529]
["bitfinex","ETHUSD",1768252260781,0.31568851,3103.8,3103.1,0.93233529]
["bitfinex","ETHUSD",1768252260986,0.31568851,3103.8,3103.2,0.253]
["bitfinex","ETHUSD",1768252261207,1.05879996,3103.8,3103.2,0.253]
["bitfinex","ETHUSD",1768252261428,1.01852675,3103.8,3103.2,0.253]
["bitfinex","ETHUSD",1768252262715,0.74311145,3103.8,3103.2,0.253]
["bitfinex","ETHUSD",1768252262922,3.22190851,3103.8,3103.2,1.18333529]
["bitfinex","ETHUSD",1768252263990,3.22190851,3103.8,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252264624,6.44381702,3103.8,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252264988,0.2754153,3103.9,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252267031,3.22185707,3103.8,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252267402,6.44371414,3103.8,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252267801,0.001,3103.6,3103.2,0.93033529]
["bitfinex","ETHUSD",1768252270698,0.001,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1768252270899,0.92088671,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1768252271532,0.64547141,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1768252271711,0.64547141,3103.6,3103.1,0.95991808]
["bitfinex","ETHUSD",1768252272345,3.86754343,3103.6,3103.1,0.95991808]
["bitfinex","ETHUSD",1768252273807,3.22307202,3103.6,3103.1,0.95991808]
["bitfinex","ETHUSD",1768252274008,3.22311143,3103.6,3103.1,0.95991808]
["bitfinex","ETHUSD",1768252274223,3.22311309,3103.6,3103.1,0.95991808]
["bitfinex","ETHUSD",1768252274405,0.001,3103.6,3103.1,0.95991808]
["bitfinex","ETHUSD",1768252274629,0.001,3103.6,3103.2,0.92099806]
["bitfinex","ETHUSD",1768252279654,0.001,3103.6,3103.3,0.92099806]
["bitfinex","ETHUSD",1768252281818,0.00081103,3104.6,3104.1,0.92099806]
["bitfinex","ETHUSD",1768252282032,0.00081103,3104.6,3103.9,1.17399806]
["bitfinex","ETHUSD",1768252282033,3.22187998,3104.6,3103.9,1.17399806]
["bitfinex","ETHUSD",1768252282754,3.22187998,3104.6,3104.0,0.92099806]
["bitfinex","ETHUSD",1768252282755,0.00081103,3104.6,3104.0,0.92099806]
["bitfinex","ETHUSD",1768252285142,0.00081103,3104.6,3104.1,0.92099806]
["bitfinex","ETHUSD",1768252287012,0.64505601,3104.6,3104.1,0.92099806]
["bitfinex","ETHUSD",1768252288673,3.86610262,3104.6,3104.1,0.92099806]
["bitfinex","ETHUSD",1768252291176,7.08714923,3104.6,3104.1,0.92099806]
["bitfinex","ETHUSD",1768252292264,0.001,3104.3,3104.1,0.92099806]
["bitfinex","ETHUSD",1768252295062,0.001,3104.3,3103.9,1.19376055]
["bitfinex","ETHUSD",1768252297159,0.001,3104.3,3104.0,0.94076055]
["bitfinex","ETHUSD",1768252297462,0.001,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768252297865,0.001,3104.3,3103.8,1.19376055]
["bitfinex","ETHUSD",1768252298249,0.97301835,3104.3,3103.6,0.002]
["bitfinex","ETHUSD",1768252298453,0.97301835,3104.3,3103.6,0.255]
["bitfinex","ETHUSD",1768252298650,0.97201835,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1768252299366,0.001,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1768252299367,0.97201835,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768252299565,0.97201835,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768252301445,3.22206469,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1768252301831,4.1940266,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768252303465,7.41603485,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768252303871,0.97201835,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1768252304045,0.97201835,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1768252305569,0.97201835,3103.4,3102.8,0.255]
["bitfinex","ETHUSD",1768252305739,4.19436243,3103.4,3102.8,0.255]
["bitfinex","ETHUSD",1768252306339,4.19439453,3103.3,3102.8,0.255]
["bitfinex","ETHUSD",1768252306541,3.22237618,3103.3,3102.8,1.19576055]
["bitfinex","ETHUSD",1768252307062,3.22237618,3103.3,3102.8,0.94276055]
["bitfinex","ETHUSD",1768252307412,6.44475236,3103.3,3102.5,0.00081534]
["bitfinex","ETHUSD",1768252307576,0.97201835,3103.2,3102.5,0.00081534]
["bitfinex","ETHUSD",1768252307784,0.97201835,3103.0,3102.5,0.00081534]
["bitfinex","ETHUSD",1768252309744,3.22279158,3102.9,3102.5,0.00081534]
["bitfinex","ETHUSD",1768252311695,6.44558316,3102.9,3102.5,0.00081534]
["bitfinex","ETHUSD",1768252311868,7.18734331,3102.9,3102.5,0.00081534]
["bitfinex","ETHUSD",1768252317763,3.96455173,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1768252317974,3.96455173,3102.9,3102.5,0.00281534]
["bitfinex","ETHUSD",1768252318272,7.18734331,3102.9,3102.5,0.00281534]
["bitfinex","ETHUSD",1768252319104,0.97201835,3102.8,3102.5,0.00281534]
["bitfinex","ETHUSD",1768252320100,4.1949581,3102.8,3102.5,0.00281534]
["bitfinex","ETHUSD",1768252320715,0.97201835,3103.2,3102.5,0.94357589]
["bitfinex","ETHUSD",1768252320924,0.97201835,3103.4,3102.5,0.94357589]
["bitfinex","ETHUSD",1768252321717,7.52501835,3103.7,3102.5,0.94357589]
["bitfinex","ETHUSD",1768252321874,0.97201835,3103.5,3102.5,0.94357589]
["bitfinex","ETHUSD",1768252322075,4.19439453,3103.3,3102.6,3.47605974]
["bitfinex","ETHUSD",1768252322389,4.19439453,3103.3,3102.6,4.41682029]
["bitfinex","ETHUSD",1768252323306,4.19439453,3103.3,3102.6,4.4168579]
["bitfinex","ETHUSD",1768252323809,0.97201835,3103.2,3102.5,3.22597764]
["bitfinex","ETHUSD",1768252324119,3.22237618,3103.3,3102.7,4.41669847]
["bitfinex","ETHUSD",1768252324324,1.0747083,3103.5,3102.8,0.94076055]
["bitfinex","ETHUSD",1768252324473,6.3,3103.7,3103.0,0.90687987]
["bitfinex","ETHUSD",1768252326003,0.95734113,3103.9,3103.0,0.90687987]
["bitfinex","ETHUSD",1768252326212,0.001,3104.0,3103.2,0.90687987]
["bitfinex","ETHUSD",1768252326503,0.001,3104.0,3103.4,0.90687987]
["bitfinex","ETHUSD",1768252329307,0.001,3104.0,3103.5,3.22216851]
["bitfinex","ETHUSD",1768252329510,0.001,3103.7,3103.4,4.12910091]
["bitfinex","ETHUSD",1768252331714,0.00081103,3104.6,3103.9,0.90687987]
["bitfinex","ETHUSD",1768252331881,0.00081103,3104.6,3104.1,0.90687987]
["bitfinex","ETHUSD",1768252333282,0.00081103,3104.6,3104.2,7.39099465]
["bitfinex","ETHUSD",1768252333618,0.00081103,3104.6,3104.3,0.94811083]
["bitfinex","ETHUSD",1768252335087,0.00081103,3104.6,3104.4,0.253]
["bitfinex","ETHUSD",1768252336023,0.00081103,3104.6,3104.3,4.1694285]
["bitfinex","ETHUSD",1768252336223,3.22143698,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768252336407,0.73494021,3104.9,3104.4,0.253]
["bitfinex","ETHUSD",1768252336724,0.73494021,3104.9,3104.5,0.94811083]
["bitfinex","ETHUSD",1768252336889,3.22143698,3105.0,3104.5,0.94811083]
["bitfinex","ETHUSD",1768252337604,0.00081019,3105.0,3104.5,0.94811083]
["bitfinex","ETHUSD",1768252338189,0.00081019,3105.0,3104.6,0.94811083]
["bitfinex","ETHUSD",1768252341205,0.00081019,3105.0,3104.7,0.253]
["bitfinex","ETHUSD",1768252342526,0.90823554,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768252342710,0.64497238,3105.0,3104.4,1.20111083]
["bitfinex","ETHUSD",1768252343343,0.001,3104.7,3104.4,1.20111083]
["bitfinex","ETHUSD",1768252343514,0.001,3104.7,3104.5,0.94811083]
["bitfinex","ETHUSD",1768252343713,0.00081019,3105.0,3104.6,0.94811083]
["bitfinex","ETHUSD",1768252346617,0.90823554,3105.0,3104.1,0.94811083]
["bitfinex","ETHUSD",1768252346826,0.90823554,3105.0,3104.5,0.253]
["bitfinex","ETHUSD",1768252348920,3.22071564,3104.9,3104.3,4.4224363]
["bitfinex","ETHUSD",1768252349120,3.22071564,3104.9,3104.3,1.20111083]
["bitfinex","ETHUSD",1768252349351,3.22071564,3104.9,3104.3,4.42243739]
["bitfinex","ETHUSD",1768252351460,3.22071564,3104.9,3104.3,1.20111083]
["bitfinex","ETHUSD",1768252351762,4.86309064,3104.9,3104.3,0.253]
["bitfinex","ETHUSD",1768252353260,4.86309064,3104.9,3104.3,3.47432875]
["bitfinex","ETHUSD",1768252353557,3.95566529,3104.9,3104.3,3.47432875]
["bitfinex","ETHUSD",1768252353726,3.95566529,3104.9,3104.2,4.16952234]
["bitfinex","ETHUSD",1768252353931,3.95566529,3104.9,3104.2,4.42252234]
["bitfinex","ETHUSD",1768252354355,0.73494965,3104.9,3104.3,4.14773047]
["bitfinex","ETHUSD",1768252354556,3.22146071,3105.0,3104.4,0.92640806]
["bitfinex","ETHUSD",1768252354863,3.22146071,3105.0,3104.4,0.92840806]
["bitfinex","ETHUSD",1768252355060,0.001,3104.7,3104.4,0.92840806]
["bitfinex","ETHUSD",1768252356456,0.001,3104.7,3104.4,4.14963825]
["bitfinex","ETHUSD",1768252357535,0.00081019,3105.0,3104.5,0.92640806]
["bitfinex","ETHUSD",1768252357733,3.22009338,3105.5,3104.9,0.92640806]
["bitfinex","ETHUSD",1768252358830,6.44018676,3105.5,3104.9,0.92640806]
["bitfinex","ETHUSD",1768252359031,3.22009338,3105.5,3104.9,0.92640806]
["bitfinex","ETHUSD",1768252360567,6.44018676,3105.5,3104.9,0.92640806]
["bitfinex","ETHUSD",1768252360748,3.9847583,3105.5,3104.9,0.92640806]
["bitfinex","ETHUSD",1768252361871,4.93659811,3105.5,3104.7,1.17940806]
["bitfinex","ETHUSD",1768252362176,4.93659811,3105.5,3104.8,3.22076289]
["bitfinex","ETHUSD",1768252362537,4.93659811,3105.5,3104.7,1.17940806]
["bitfinex","ETHUSD",1768252362871,0.95183981,3105.4,3104.7,1.17940806]
["bitfinex","ETHUSD",1768252363272,0.95183981,3105.4,3104.8,3.22076506]
["bitfinex","ETHUSD",1768252363472,4.17204643,3105.4,3104.8,3.22076506]
["bitfinex","ETHUSD",1768252363871,4.17204643,3105.4,3104.7,4.40029456]
["bitfinex","ETHUSD",1768252364570,3.22020662,3105.4,3104.8,0.92640806]
["bitfinex","ETHUSD",1768252366982,3.22020662,3105.4,3104.8,4.14722021]
["bitfinex","ETHUSD",1768252367140,0.95183981,3105.3,3104.6,0.92640806]
["bitfinex","ETHUSD",1768252367340,0.95183981,3105.2,3104.6,0.253]
["bitfinex","ETHUSD",1768252367866,7.39225305,3105.4,3104.7,0.002]
["bitfinex","ETHUSD",1768252368069,0.001,3105.1,3104.7,3.22291758]
["bitfinex","ETHUSD",1768252368374,0.001,3105.1,3104.7,4.14932564]
["bitfinex","ETHUSD",1768252368747,0.001,3105.1,3104.7,0.92840806]
["bitfinex","ETHUSD",1768252369063,0.001,3105.1,3104.7,4.14932385]
["bitfinex","ETHUSD",1768252369265,0.001,3105.1,3104.7,0.92840806]
["bitfinex","ETHUSD",1768252370261,0.001,3105.1,3104.7,4.14931554]
["bitfinex","ETHUSD",1768252370857,0.001,3105.1,3104.7,0.92840806]
["bitfinex","ETHUSD",1768252372165,0.001,3105.1,3104.7,4.14930607]
["bitfinex","ETHUSD",1768252372663,0.001,3105.1,3104.7,0.92840806]
["bitfinex","ETHUSD",1768252374785,0.001,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768252379394,0.001,3105.1,3104.7,0.92840806]
["bitfinex","ETHUSD",1768252379773,0.001,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1768252380910,0.95283981,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1768252381115,0.95183981,3105.0,3104.0,0.002]
["bitfinex","ETHUSD",1768252381314,0.95183981,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768252381612,0.95183981,3105.0,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252382918,7.39327109,3104.9,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252383118,8.1579982,3104.9,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252383408,8.1579982,3104.9,3104.1,4.14794768]
["bitfinex","ETHUSD",1768252383618,8.1579982,3104.9,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252387928,8.1579982,3104.9,3104.1,4.14790452]
["bitfinex","ETHUSD",1768252389227,8.1579982,3104.9,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252389428,0.81579982,3104.8,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252389924,3.22092311,3104.7,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252390426,6.44184622,3104.7,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252393223,3.22092311,3104.7,3104.1,0.92640806]
["bitfinex","ETHUSD",1768252393722,3.22092311,3104.7,3104.4,0.002]
["bitfinex","ETHUSD",1768252393933,0.72675789,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1768252394937,3.94788067,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1768252397812,7.16900345,3104.6,3104.0,1.21863323]
["bitfinex","ETHUSD",1768252398109,4.21257463,3104.6,3104.0,0.255]
["bitfinex","ETHUSD",1768252398530,3.22212278,3104.6,3104.1,0.96363323]
["bitfinex","ETHUSD",1768252400408,3.22212278,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768252400409,0.99145185,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768252400637,1.03071598,3104.5,3104.0,0.255]
["bitfinex","ETHUSD",1768252400841,1.03071598,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1768252400842,0.04026542,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768252401027,0.99045185,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768252402143,0.99045185,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1768252403639,0.99045185,3104.2,3103.5,0.253]
["bitfinex","ETHUSD",1768252403948,0.99045185,3104.1,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252404240,0.99045185,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252406446,3.22185707,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252406826,3.22185707,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1768252407026,0.99045185,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252407444,3.96525291,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252407955,4.95570476,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252409248,0.99045185,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252409451,3.96525291,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252409748,4.95570476,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252411147,0.99045185,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252412661,3.22206469,3103.6,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252414248,4.21246145,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252415532,3.2220096,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252416266,3.96530906,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252419277,3.96530906,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1768252419571,3.96530906,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252419572,0.90393299,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252421056,3.96530906,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252423979,0.90393299,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252429870,4.12593773,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252431052,3.22200474,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252431865,3.96529646,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252432280,4.86922945,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252432485,0.90393299,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252434386,4.86922945,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252435457,3.96529646,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252437367,0.71870595,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252439468,3.22190062,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252443760,3.22190062,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1768252444061,4.12583361,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252444487,3.22190062,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252445895,0.96014046,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252446082,0.74034394,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252446271,1.7004844,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252450114,4.92242895,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252450997,8.1443735,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252451292,4.92242895,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252453499,0.907295,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252458109,4.12926382,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252459610,4.93840743,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252463921,1.71643861,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252464087,4.12910553,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252466526,7.35091606,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252466726,4.12910553,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252467527,4.12910553,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768252467821,4.12910553,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252468024,0.73507941,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252471032,4.86423148,3103.8,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252471331,0.907295,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252474431,4.12925844,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252477131,0.907295,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252479204,4.12926602,3103.7,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252480027,4.2137938,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252480239,4.98263979,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252487837,8.20444579,3103.9,3103.4,0.0028106]
["bitfinex","ETHUSD",1768252488040,8.20444579,3103.9,3102.7,3.22296647]
["bitfinex","ETHUSD",1768252488041,6.60016913,3103.5,3102.0,0.002]
["bitfinex","ETHUSD",1768252488213,0.08353279,3103.8,3102.2,3.22351879]
["bitfinex","ETHUSD",1768252488214,0.9919878,3103.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1768252488409,1.2449878,3103.4,3102.3,0.99959206]
["bitfinex","ETHUSD",1768252488609,6.60016913,3103.3,3102.3,0.99959206]
["bitfinex","ETHUSD",1768252490029,0.9919878,3103.1,3102.3,0.99959206]
["bitfinex","ETHUSD",1768252490337,6.60016913,3103.0,3102.3,0.99959206]
["bitfinex","ETHUSD",1768252490539,0.9919878,3102.9,3102.1,1.00159206]
["bitfinex","ETHUSD",1768252490745,1.65200471,3102.9,3102.1,1.00159206]
["bitfinex","ETHUSD",1768252490913,0.9919878,3102.8,3102.1,0.002]
["bitfinex","ETHUSD",1768252491240,0.66001691,3102.9,3102.1,1.00159206]
["bitfinex","ETHUSD",1768252491410,3.47548002,3103.2,3102.4,0.99959206]
["bitfinex","ETHUSD",1768252491609,3.22240554,3103.3,3102.4,0.99959206]
["bitfinex","ETHUSD",1768252491814,3.47540554,3103.3,3102.4,0.99959206]
["bitfinex","ETHUSD",1768252492218,3.47540554,3103.3,3102.6,0.99959206]
["bitfinex","ETHUSD",1768252492851,0.253,3103.3,3102.6,0.99959206]
["bitfinex","ETHUSD",1768252493013,3.47496088,3103.7,3103.0,0.99959206]
["bitfinex","ETHUSD",1768252493446,7.68892356,3103.7,3102.6,0.99959206]
["bitfinex","ETHUSD",1768252493614,1.0322636,3103.6,3102.7,0.99959206]
["bitfinex","ETHUSD",1768252493942,0.9919878,3103.6,3102.7,0.99959206]
["bitfinex","ETHUSD",1768252494145,1.76088016,3103.6,3102.7,0.99959206]
["bitfinex","ETHUSD",1768252494647,3.22216851,3103.5,3102.8,0.99959206]
["bitfinex","ETHUSD",1768252495740,0.0402784,3103.4,3102.8,0.99959206]
["bitfinex","ETHUSD",1768252496812,6.44433702,3103.5,3102.8,0.99959206]
["bitfinex","ETHUSD",1768252497345,0.9919878,3103.4,3101.8,0.00162814]
["bitfinex","ETHUSD",1768252497531,1.41049645,3102.6,3101.9,0.84065662]
["bitfinex","ETHUSD",1768252497842,1.2449878,3102.7,3101.9,0.84065662]
["bitfinex","ETHUSD",1768252498615,0.9919878,3102.6,3101.9,0.84065662]
["bitfinex","ETHUSD",1768252499743,3.22320709,3102.5,3101.9,0.84065662]
["bitfinex","ETHUSD",1768252499949,3.96915938,3102.5,3101.9,0.84065662]
["bitfinex","ETHUSD",1768252500537,3.96915938,3102.5,3101.9,4.06445887]
["bitfinex","ETHUSD",1768252501150,3.96915938,3102.5,3101.9,0.84065662]
["bitfinex","ETHUSD",1768252502918,3.96915938,3102.5,3101.9,4.06447608]
["bitfinex","ETHUSD",1768252502919,0.74595229,3102.5,3101.9,4.06447608]
["bitfinex","ETHUSD",1768252503148,3.47603316,3102.7,3102.0,0.84065662]
["bitfinex","ETHUSD",1768252503548,7.69111325,3102.7,3102.0,0.84065662]
["bitfinex","ETHUSD",1768252504054,3.47603316,3102.7,3102.0,0.84065662]
["bitfinex","ETHUSD",1768252504232,3.47603316,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252506325,6.69912545,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252506546,0.76106319,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768252508231,3.47603316,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252511140,6.69912545,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252511451,3.47603316,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252516427,6.69912545,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252516875,0.001,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768252528097,4.19648954,3102.9,3102.2,0.84265662]
["bitfinex","ETHUSD",1768252528256,0.97361788,3103.0,3102.2,0.84265662]
["bitfinex","ETHUSD",1768252528658,4.19632846,3103.0,3102.2,0.84265662]
["bitfinex","ETHUSD",1768252529494,0.97361788,3102.9,3102.2,0.002]
["bitfinex","ETHUSD",1768252529698,1.01390407,3102.8,3102.2,0.002]
["bitfinex","ETHUSD",1768252529882,0.97361788,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768252530206,1.01390667,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768252530988,1.01390796,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768252531672,0.97361788,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768252532881,0.97361788,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768252539804,0.92001178,3102.8,3102.2,0.002]
["bitfinex","ETHUSD",1768252540006,0.92001178,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252544914,0.92001178,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768252546722,0.92001178,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768252552323,4.14309543,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252553327,3.22308365,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252553621,4.0011028,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252556526,0.77801915,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252557223,4.0010499,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768252564435,0.001,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768252565153,0.001,3102.4,3102.2,0.84265662]
["bitfinex","ETHUSD",1768252567549,0.001,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768252573122,0.90661692,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768252573448,4.1290318,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1768252573634,4.1290318,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1768252573635,0.90561692,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1768252576151,0.90561692,3102.1,3101.9,0.002]
["bitfinex","ETHUSD",1768252578554,3.22354314,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1768252580856,0.90561692,3102.1,3101.9,0.002]
["bitfinex","ETHUSD",1768252581164,0.90561692,3102.1,3101.2,0.84465662]
["bitfinex","ETHUSD",1768252581165,0.90561692,3102.0,3101.2,0.84465662]
["bitfinex","ETHUSD",1768252581330,1.66618481,3102.0,3101.3,4.06706383]
["bitfinex","ETHUSD",1768252582350,1.66618481,3102.0,3101.4,3.22432464]
["bitfinex","ETHUSD",1768252585262,4.88992019,3102.0,3101.3,4.06706012]
["bitfinex","ETHUSD",1768252586981,0.90561692,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768252587278,0.81136556,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768252588254,0.90561692,3101.9,3101.2,0.84465662]
["bitfinex","ETHUSD",1768252588883,4.12945154,3101.9,3101.3,3.22445426]
["bitfinex","ETHUSD",1768252589681,4.12945154,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768252590283,0.90561692,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768252591184,4.12945978,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768252591351,4.89006904,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768252595453,0.99267497,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768252595883,0.04030048,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1768252597083,0.99267497,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768252597584,4.21670473,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768252597785,5.03682042,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768252602490,1.81279066,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768252602859,0.82011569,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1768252603058,4.46936342,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252603660,0.99267497,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768252612908,3.47668845,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252613282,4.46936342,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252613483,5.23864856,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252616373,2.01496011,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252617001,5.23859492,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252618307,2.01496011,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252618679,5.23860309,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768252618878,1.51653528,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1768252624008,1.51653528,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768252624009,0.99267497,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768252624195,0.99267497,3101.7,3101.2,0.002]
["bitfinex","ETHUSD",1768252625086,7.05494266,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768252625087,0.98721129,3101.5,3101.2,0.002]
["bitfinex","ETHUSD",1768252625882,0.98721129,3101.5,3100.4,0.002]
["bitfinex","ETHUSD",1768252625883,0.98721129,3101.3,3100.4,0.002]
["bitfinex","ETHUSD",1768252626085,0.98721129,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768252626313,0.98721129,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768252626819,0.98721129,3100.9,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252628098,0.98721129,3100.7,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252629787,6.3,3100.9,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252629788,0.98721129,3100.9,3100.0,0.84746857]
["bitfinex","ETHUSD",1768252629987,4.21191551,3101.1,3100.3,4.07015092]
["bitfinex","ETHUSD",1768252630187,0.253,3101.0,3100.3,7.29564522]
["bitfinex","ETHUSD",1768252630914,0.98721129,3101.9,3100.4,0.84465662]
["bitfinex","ETHUSD",1768252631095,0.98721129,3101.7,3100.5,0.84465662]
["bitfinex","ETHUSD",1768252631297,0.98721129,3101.5,3100.5,0.84465662]
["bitfinex","ETHUSD",1768252631695,0.98721129,3101.3,3100.3,6.7039886]
["bitfinex","ETHUSD",1768252631905,0.04030697,3101.2,3100.4,0.84465662]
["bitfinex","ETHUSD",1768252632106,4.21169199,3101.3,3100.5,4.06994286]
["bitfinex","ETHUSD",1768252632310,0.98721129,3101.3,3100.5,7.2952291]
["bitfinex","ETHUSD",1768252633525,0.98721129,3101.3,3100.6,0.84465662]
["bitfinex","ETHUSD",1768252633932,0.92636241,3101.4,3100.6,0.84465662]
["bitfinex","ETHUSD",1768252634434,0.92636241,3101.4,3100.7,6.4501564]
["bitfinex","ETHUSD",1768252635932,7.22636241,3101.9,3100.9,0.84465662]
["bitfinex","ETHUSD",1768252636136,6.3,3101.9,3100.9,0.84465662]
["bitfinex","ETHUSD",1768252636329,6.3,3101.9,3101.1,0.84465662]
["bitfinex","ETHUSD",1768252638335,6.3,3101.9,3101.2,3.22455823]
["bitfinex","ETHUSD",1768252638499,6.3,3101.9,3101.2,4.06921485]
["bitfinex","ETHUSD",1768252638701,6.3,3101.9,3101.2,7.29377308]
["bitfinex","ETHUSD",1768252638998,6.3,3101.9,3101.3,0.84465662]
["bitfinex","ETHUSD",1768252640002,6.553,3102.0,3101.3,0.84465662]
["bitfinex","ETHUSD",1768252642040,6.553,3102.0,3101.4,7.2933572]
["bitfinex","ETHUSD",1768252642444,6.553,3102.0,3101.5,0.84465662]
["bitfinex","ETHUSD",1768252643917,6.553,3102.0,3101.5,4.06882317]
["bitfinex","ETHUSD",1768252644450,6.553,3102.0,3101.5,0.84465662]
["bitfinex","ETHUSD",1768252644643,0.6553,3101.9,3101.4,3.22434361]
["bitfinex","ETHUSD",1768252644836,7.47936241,3102.0,3101.4,3.22434361]
["bitfinex","ETHUSD",1768252645154,7.47936241,3102.0,3101.5,3.22423923]
["bitfinex","ETHUSD",1768252645355,0.96666029,3101.9,3101.2,3.22448343]
["bitfinex","ETHUSD",1768252645656,0.96666029,3101.9,3101.3,3.22443728]
["bitfinex","ETHUSD",1768252645955,0.96666029,3101.9,3100.4,6.45078054]
["bitfinex","ETHUSD",1768252645956,0.92636241,3101.7,3100.4,6.45078054]
["bitfinex","ETHUSD",1768252646159,0.96666418,3101.6,3100.4,6.45078054]
["bitfinex","ETHUSD",1768252646317,0.96666418,3101.6,3100.5,0.84465662]
["bitfinex","ETHUSD",1768252647458,0.92636241,3101.4,3100.6,7.29502106]
["bitfinex","ETHUSD",1768252648020,4.29834785,3101.8,3100.7,0.84465662]
["bitfinex","ETHUSD",1768252648256,5.22471026,3101.8,3100.9,0.84465662]
["bitfinex","ETHUSD",1768252648416,0.92636241,3101.7,3100.9,0.84465662]
["bitfinex","ETHUSD",1768252649442,4.15048327,3101.7,3100.9,0.84465662]
["bitfinex","ETHUSD",1768252649772,0.92636241,3101.6,3100.9,4.06951329]
["bitfinex","ETHUSD",1768252651541,0.92636241,3101.5,3100.9,3.22485326]
["bitfinex","ETHUSD",1768252651841,0.92636241,3101.4,3100.9,3.22485326]
["bitfinex","ETHUSD",1768252652680,0.92636241,3101.4,3100.6,3.22518222]
["bitfinex","ETHUSD",1768252652876,0.92636241,3101.4,3100.6,6.45036444]
["bitfinex","ETHUSD",1768252653484,0.92636241,3101.3,3100.6,6.70336444]
["bitfinex","ETHUSD",1768252654882,4.62585134,3101.5,3100.7,0.84465662]
["bitfinex","ETHUSD",1768252655952,1.40155519,3101.5,3100.7,0.84465662]
["bitfinex","ETHUSD",1768252656153,4.6258048,3101.5,3100.7,0.84465662]
["bitfinex","ETHUSD",1768252656672,1.40155519,3101.5,3100.7,0.84465662]
["bitfinex","ETHUSD",1768252657192,0.001,3101.7,3100.9,0.84465662]
["bitfinex","ETHUSD",1768252659279,0.001,3101.7,3101.0,7.29418902]
["bitfinex","ETHUSD",1768252659982,0.98740063,3101.7,3101.0,7.29418902]
["bitfinex","ETHUSD",1768252661580,0.001,3101.2,3100.8,0.84465662]
["bitfinex","ETHUSD",1768252664798,0.001,3101.2,3100.9,6.44974038]
["bitfinex","ETHUSD",1768252666295,0.001,3101.2,3100.9,7.294397]
["bitfinex","ETHUSD",1768252668194,0.001,3101.2,3100.9,6.44974038]
["bitfinex","ETHUSD",1768252669364,0.001,3101.2,3100.8,6.4499484]
["bitfinex","ETHUSD",1768252674201,0.001,3101.2,3100.8,6.7029484]
["bitfinex","ETHUSD",1768252677511,0.98640063,3101.4,3100.8,6.7029484]
["bitfinex","ETHUSD",1768252682309,0.98640063,3101.4,3100.8,3.2249742]
["bitfinex","ETHUSD",1768252682509,0.98640063,3101.4,3100.8,6.4499484]
["bitfinex","ETHUSD",1768252685233,0.001,3101.1,3100.8,6.4499484]
["bitfinex","ETHUSD",1768252685432,0.90701422,3101.2,3100.8,6.4499484]
["bitfinex","ETHUSD",1768252686933,0.08353279,3103.9,3100.8,6.4499484]
["bitfinex","ETHUSD",1768252686934,0.74053409,3103.4,3102.4,1.10389297]
["bitfinex","ETHUSD",1768252687131,0.90701422,3103.8,3102.7,0.93563825]
["bitfinex","ETHUSD",1768252687337,0.90701422,3103.4,3102.4,0.16825472]
["bitfinex","ETHUSD",1768252687522,0.90701422,3103.2,3102.4,0.16825472]
["bitfinex","ETHUSD",1768252687709,0.90701422,3103.0,3102.4,0.16825472]
["bitfinex","ETHUSD",1768252688713,0.90701422,3103.0,3102.4,3.39150013]
["bitfinex","ETHUSD",1768252692237,0.90701422,3103.0,3102.4,3.22324541]
["bitfinex","ETHUSD",1768252694017,0.90701422,3103.0,3102.3,6.44681236]
["bitfinex","ETHUSD",1768252694632,0.90701422,3103.0,3102.3,3.22339748]
["bitfinex","ETHUSD",1768252696235,0.90701422,3103.0,3102.2,4.15910654]
["bitfinex","ETHUSD",1768252696538,0.08353279,3102.5,3101.8,3.22547898]
["bitfinex","ETHUSD",1768252696751,0.95312984,3102.3,3101.9,3.22375766]
["bitfinex","ETHUSD",1768252696928,0.253,3102.4,3101.8,3.22551033]
["bitfinex","ETHUSD",1768252697106,0.253,3102.4,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252697107,1.07660706,3102.3,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252697309,1.64766148,3102.2,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252697504,0.03994443,3102.1,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252697938,1.64766148,3102.2,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252700341,4.87120211,3102.2,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252701622,0.95312984,3102.1,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252701822,1.77094525,3102.1,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252702536,0.81781541,3102.1,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252703011,0.69453164,3102.2,3101.8,0.00162896]
["bitfinex","ETHUSD",1768252703625,0.253,3102.1,3101.8,0.95903304]
["bitfinex","ETHUSD",1768252706151,0.253,3102.1,3101.8,4.18296619]
["bitfinex","ETHUSD",1768252708724,1.03666263,3102.7,3101.9,0.95740408]
["bitfinex","ETHUSD",1768252708927,4.17621627,3102.7,3101.9,0.98964238]
["bitfinex","ETHUSD",1768252709129,0.253,3102.6,3101.9,0.95740408]
["bitfinex","ETHUSD",1768252709515,0.253,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768252709717,0.69592163,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768252710128,0.253,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768252712241,3.47616873,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768252713543,4.42929857,3102.6,3102.1,0.002]
["bitfinex","ETHUSD",1768252716339,0.94659488,3102.9,3102.1,0.98884769]
["bitfinex","ETHUSD",1768252716536,0.253,3102.5,3102.1,0.98884769]
["bitfinex","ETHUSD",1768252716940,0.253,3102.5,3102.1,0.002]
["bitfinex","ETHUSD",1768252717351,0.94659488,3102.4,3102.1,0.002]
["bitfinex","ETHUSD",1768252717535,0.98653931,3102.4,3102.1,0.002]
["bitfinex","ETHUSD",1768252718033,4.20991364,3102.4,3102.1,0.00071131]
["bitfinex","ETHUSD",1768252718229,4.97852307,3102.4,3102.1,0.00071131]
["bitfinex","ETHUSD",1768252720252,0.94659488,3102.3,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252720455,0.03994443,3102.2,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252720660,0.98653931,3102.2,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252721557,0.94659488,3102.2,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252722079,4.17011367,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1768252722248,0.94659488,3102.1,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252722448,0.253,3102.0,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252723086,1.19959488,3102.0,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252723268,0.253,3102.0,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252725578,3.47673624,3102.0,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252725748,0.253,3102.0,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252726473,3.47676826,3102.0,3101.8,0.00362896]
["bitfinex","ETHUSD",1768252726656,5.18815476,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768252726852,8.41192302,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768252727058,1.0700721,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768252727557,3.22393448,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768252728285,0.94659488,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768252728579,4.17043426,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768252731251,4.62741159,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768252734383,4.62741159,3101.9,3101.7,0.002]
["bitfinex","ETHUSD",1768252737379,7.85125097,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768252737881,4.62741159,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768252738092,0.94659488,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768252738263,0.03994443,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1768252738452,0.03994443,3101.6,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252738656,0.253,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252739006,1.19959488,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252739503,4.42387543,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252740495,0.253,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252744102,3.47726015,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252744680,0.253,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252745303,3.47725394,3101.5,3101.1,0.00081555]
["bitfinex","ETHUSD",1768252746493,3.47725394,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252746803,4.24203725,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252747680,1.01779092,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252748108,4.24203725,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252748310,1.01779092,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252748597,4.24203725,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252749001,1.01779092,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252749210,4.24203725,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252749506,1.01779092,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252749704,0.253,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252750094,3.47724633,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252751207,0.253,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252751406,3.47724633,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252751575,0.253,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252752187,3.47724633,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1768252752583,0.99435701,3101.4,3100.6,0.92857153]
["bitfinex","ETHUSD",1768252752788,1.0778898,3101.3,3100.4,0.92857153]
["bitfinex","ETHUSD",1768252753143,1.43336626,3101.3,3100.5,0.99113366]
["bitfinex","ETHUSD",1768252753275,3.67162418,3101.3,3100.6,0.98913366]
["bitfinex","ETHUSD",1768252753475,3.22446385,3101.3,3100.6,0.98913366]
["bitfinex","ETHUSD",1768252753897,3.22434671,3101.5,3100.6,0.98913366]
["bitfinex","ETHUSD",1768252754221,0.253,3101.4,3100.6,1.02138548]
["bitfinex","ETHUSD",1768252755811,0.253,3101.4,3100.8,0.98913366]
["bitfinex","ETHUSD",1768252755976,3.47742136,3101.4,3100.8,0.98913366]
["bitfinex","ETHUSD",1768252756490,0.253,3101.4,3100.8,0.98913366]
["bitfinex","ETHUSD",1768252758010,0.253,3101.4,3100.9,0.98913366]
["bitfinex","ETHUSD",1768252758544,0.253,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252760026,0.253,3101.4,3100.9,4.2159837]
["bitfinex","ETHUSD",1768252760757,3.4773946,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252760932,4.15591843,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252762218,0.93152383,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252763040,4.15589811,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252763345,0.93152383,3101.4,3100.9,4.21599483]
["bitfinex","ETHUSD",1768252763660,0.253,3101.4,3100.9,4.21599483]
["bitfinex","ETHUSD",1768252763969,0.253,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252764319,3.47735282,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252764518,0.253,3101.4,3100.9,0.99113366]
["bitfinex","ETHUSD",1768252765965,0.253,3101.4,3101.0,0.98913366]
["bitfinex","ETHUSD",1768252766154,0.253,3101.4,3101.1,0.98913366]
["bitfinex","ETHUSD",1768252766765,0.253,3101.4,3101.1,4.21377652]
["bitfinex","ETHUSD",1768252766976,0.253,3101.4,3101.1,0.98913366]
["bitfinex","ETHUSD",1768252768499,3.2240913,3101.7,3101.1,4.2137739]
["bitfinex","ETHUSD",1768252768658,0.253,3101.4,3101.1,4.2137739]
["bitfinex","ETHUSD",1768252769280,0.253,3101.4,3101.1,0.98913366]
["bitfinex","ETHUSD",1768252776803,0.253,3101.4,3101.0,3.22472563]
["bitfinex","ETHUSD",1768252777797,0.253,3101.4,3101.1,0.94136638]
["bitfinex","ETHUSD",1768252779204,0.253,3101.4,3101.0,4.16609201]
["bitfinex","ETHUSD",1768252781506,0.001,3101.1,3101.0,4.16609201]
["bitfinex","ETHUSD",1768252781886,0.001,3101.1,3101.0,0.94136638]
["bitfinex","ETHUSD",1768252782406,0.001,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1768252787288,0.64599184,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1768252788005,8.03046958,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768252788514,0.93511626,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768252788726,0.93511626,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768252790135,4.16012299,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768252790313,4.93226875,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768252790823,0.77214576,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768252791001,0.253,3100.9,3100.3,0.94336638]
["bitfinex","ETHUSD",1768252791498,3.47787748,3100.9,3100.3,0.94336638]
["bitfinex","ETHUSD",1768252792305,3.47787748,3100.9,3100.3,4.16883834]
["bitfinex","ETHUSD",1768252792516,3.47787748,3100.9,3100.3,0.94336638]
["bitfinex","ETHUSD",1768252793223,3.47787748,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1768252793393,0.44129937,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252795498,3.6662882,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252795719,0.44129937,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252799348,3.66627938,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252799631,0.44129937,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252800004,3.66631191,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252800540,0.44129937,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1768252801400,0.253,3100.9,3100.6,0.94336638]
["bitfinex","ETHUSD",1768252802008,3.2257072,3101.1,3100.6,0.94336638]
["bitfinex","ETHUSD",1768252802009,0.001,3101.1,3100.6,0.94336638]
["bitfinex","ETHUSD",1768252802203,1.01864905,3101.5,3100.9,0.94136638]
["bitfinex","ETHUSD",1768252802204,3.22424633,3101.5,3100.9,0.94136638]
["bitfinex","ETHUSD",1768252802405,0.253,3101.3,3100.9,0.94136638]
["bitfinex","ETHUSD",1768252802703,0.253,3101.3,3100.7,0.94136638]
["bitfinex","ETHUSD",1768252803103,3.22455823,3101.2,3100.7,0.94136638]
["bitfinex","ETHUSD",1768252803515,6.44911646,3101.2,3100.7,0.94136638]
["bitfinex","ETHUSD",1768252805346,6.44911646,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768252805347,0.001,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1768252805546,0.001,3100.9,3100.6,0.92783967]
["bitfinex","ETHUSD",1768252810062,0.001,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1768252822479,0.001,3100.9,3100.6,0.9135828]
["bitfinex","ETHUSD",1768252831184,0.001,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1768252836320,0.001,3100.9,3100.6,0.97780141]
["bitfinex","ETHUSD",1768252845712,3.22418294,3101.6,3100.9,0.97580141]
["bitfinex","ETHUSD",1768252845907,3.47718294,3101.6,3100.9,0.97451214]
["bitfinex","ETHUSD",1768252846412,0.253,3101.6,3100.9,0.97451214]
["bitfinex","ETHUSD",1768252846826,0.253,3101.6,3100.8,5.61888192]
["bitfinex","ETHUSD",1768252846827,0.253,3101.6,3101.1,0.97580141]
["bitfinex","ETHUSD",1768252847918,0.253,3101.6,3101.2,0.97580141]
["bitfinex","ETHUSD",1768252850539,3.26419076,3101.5,3100.8,0.97580141]
["bitfinex","ETHUSD",1768252850836,3.22424633,3101.5,3100.9,0.97580141]
["bitfinex","ETHUSD",1768252852438,6.44849266,3101.5,3100.9,0.97580141]
["bitfinex","ETHUSD",1768252852740,1.32879969,3101.4,3100.7,0.97580141]
["bitfinex","ETHUSD",1768252853512,1.32879969,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1768252853713,0.001,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1768252853908,0.001,3101.2,3100.6,0.97780141]
["bitfinex","ETHUSD",1768252854112,0.96862231,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768252854309,1.66631716,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252854542,4.85112242,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252854842,4.89106685,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252855241,5.14406685,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252856212,5.10412242,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252856541,0.83297159,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1768252856932,4.05775867,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1768252857133,0.83297159,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1768252857440,4.13645297,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252861650,4.13645297,3101.1,3100.6,0.97780141]
["bitfinex","ETHUSD",1768252862545,0.91175042,3101.1,3100.6,0.97780141]
["bitfinex","ETHUSD",1768252862760,3.22561169,3101.2,3100.7,0.97580141]
["bitfinex","ETHUSD",1768252862761,0.001,3101.2,3100.7,0.97580141]
["bitfinex","ETHUSD",1768252863723,3.22556168,3101.2,3100.7,0.97580141]
["bitfinex","ETHUSD",1768252863920,0.001,3101.2,3100.7,0.97580141]
["bitfinex","ETHUSD",1768252871937,0.001,3101.2,3100.8,0.99398046]
["bitfinex","ETHUSD",1768252872139,0.001,3101.2,3100.9,0.99398046]
["bitfinex","ETHUSD",1768252875173,0.001,3101.2,3100.9,1.02622916]
["bitfinex","ETHUSD",1768252880375,0.001,3101.2,3100.7,4.12636874]
["bitfinex","ETHUSD",1768252880575,0.001,3101.2,3100.7,0.90134434]
["bitfinex","ETHUSD",1768252881076,0.001,3101.2,3100.8,0.90134434]
["bitfinex","ETHUSD",1768252882781,0.001,3101.2,3100.6,4.12848775]
["bitfinex","ETHUSD",1768252883402,0.90776053,3101.2,3100.6,3.22714341]
["bitfinex","ETHUSD",1768252883749,0.90776053,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768252884000,0.94670496,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252884697,4.17144386,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252885407,4.13149943,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768252888588,4.8160791,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1768252889176,3.90931857,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1768252892796,0.03994443,3101.0,3100.6,1e-08]
["bitfinex","ETHUSD",1768252892996,0.71740019,3100.9,3100.6,1e-08]
["bitfinex","ETHUSD",1768252893777,3.94234165,3100.9,3100.6,1e-08]
["bitfinex","ETHUSD",1768252895704,0.71740019,3100.9,3100.6,1e-08]
["bitfinex","ETHUSD",1768252895997,3.47781674,3101.0,3100.6,0.90197423]
["bitfinex","ETHUSD",1768252897097,3.47781674,3101.0,3100.6,1e-08]
["bitfinex","ETHUSD",1768252898102,6.70264248,3101.0,3100.6,1e-08]
["bitfinex","ETHUSD",1768252900475,0.001,3100.7,3100.6,1e-08]
["bitfinex","ETHUSD",1768252921308,0.95041525,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768252921643,0.95041525,3100.3,3099.9,0.00081691]
["bitfinex","ETHUSD",1768252921929,0.41755975,3100.4,3099.9,0.00081691]
["bitfinex","ETHUSD",1768252922296,1.367975,3100.4,3099.9,0.00081691]
["bitfinex","ETHUSD",1768252923225,3.22559834,3100.2,3099.9,0.00081691]
["bitfinex","ETHUSD",1768252923574,0.41760136,3100.1,3099.9,0.00081691]
["bitfinex","ETHUSD",1768252925044,0.001,3100.7,3100.0,0.94483635]
["bitfinex","ETHUSD",1768252925247,0.253,3100.6,3100.0,0.94483635]
["bitfinex","ETHUSD",1768252925466,3.47819694,3100.6,3100.1,0.9420244]
["bitfinex","ETHUSD",1768252926332,0.253,3100.6,3100.1,0.9420244]
["bitfinex","ETHUSD",1768252926536,0.001,3100.7,3100.1,0.9420244]
["bitfinex","ETHUSD",1768252926762,3.22609682,3100.7,3100.2,0.9420244]
["bitfinex","ETHUSD",1768252927539,0.94005878,3100.6,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252927840,0.90011435,3100.6,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252929656,0.90011435,3100.4,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252929864,0.76436313,3100.3,3100.0,0.00281195]
["bitfinex","ETHUSD",1768252930376,0.90011435,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1768252930538,0.90011435,3100.2,3099.1,0.002]
["bitfinex","ETHUSD",1768252930539,0.90011435,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1768252930739,0.90011435,3099.6,3099.1,0.002]
["bitfinex","ETHUSD",1768252931352,0.253,3099.7,3099.1,0.9440244]
["bitfinex","ETHUSD",1768252931748,0.253,3100.1,3099.6,0.9420244]
["bitfinex","ETHUSD",1768252931979,0.60084943,3100.1,3099.6,0.9420244]
["bitfinex","ETHUSD",1768252932379,0.34784943,3100.1,3099.6,0.9420244]
["bitfinex","ETHUSD",1768252932886,0.34784943,3100.1,3099.2,0.94451857]
["bitfinex","ETHUSD",1768252933058,0.95507531,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1768252933778,0.95507531,3099.8,3099.1,0.002]
["bitfinex","ETHUSD",1768252933982,1.94976494,3099.8,3099.1,0.002]
["bitfinex","ETHUSD",1768252934161,0.95507531,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1768252935864,3.22622273,3099.6,3099.4,0.002]
["bitfinex","ETHUSD",1768252936260,0.99468963,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768252936573,0.254,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768252936956,0.254,3099.9,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252937966,3.47991195,3099.9,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252938585,3.47991195,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768252941322,0.254,3099.9,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252943954,3.47993802,3099.9,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252944158,0.92456626,3099.9,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252944450,4.15052065,3099.9,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252944651,4.15052065,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768252945256,4.15052065,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768252945929,0.92456626,3099.9,3099.5,0.94451857]
["bitfinex","ETHUSD",1768252946257,0.254,3099.9,3099.5,0.94451857]
["bitfinex","ETHUSD",1768252946438,0.254,3099.9,3099.7,0.94451857]
["bitfinex","ETHUSD",1768252947144,3.47957231,3100.3,3099.7,0.94451857]
["bitfinex","ETHUSD",1768252947830,3.47957231,3100.3,3099.7,0.94651857]
["bitfinex","ETHUSD",1768252948734,0.95507531,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768252948938,1.72109856,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768252950756,3.22591051,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768252951055,0.03994443,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768252951258,3.22591051,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768252951629,3.22585705,3100.0,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252952158,3.47953079,3100.3,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252952359,3.9230914,3100.3,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252952557,3.22568589,3100.2,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252952725,6.45137178,3100.2,3099.4,0.94651857]
["bitfinex","ETHUSD",1768252953127,6.45137178,3100.2,3099.4,4.17287212]
["bitfinex","ETHUSD",1768252953329,6.45137178,3100.2,3099.5,0.94451857]
["bitfinex","ETHUSD",1768252953529,0.81040077,3100.1,3099.5,0.94451857]
["bitfinex","ETHUSD",1768252955664,4.03620414,3100.1,3099.5,0.94451857]
["bitfinex","ETHUSD",1768252956160,7.26200751,3100.1,3099.5,0.94451857]
["bitfinex","ETHUSD",1768252956329,7.26200751,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1768252956530,8.22343507,3100.1,3099.4,0.91524994]
["bitfinex","ETHUSD",1768252956729,0.82234351,3100.0,3099.4,0.91524994]
["bitfinex","ETHUSD",1768252958156,4.04821296,3100.0,3099.4,0.91524994]
["bitfinex","ETHUSD",1768252958448,3.22586945,3100.0,3099.4,0.91524994]
["bitfinex","ETHUSD",1768252959833,3.22586945,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768252964157,6.45125968,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768252964362,3.22562984,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768252964866,3.47962984,3100.2,3099.8,0.91324994]
["bitfinex","ETHUSD",1768252966246,0.254,3100.2,3099.8,4.13925891]
["bitfinex","ETHUSD",1768252966444,0.254,3100.2,3099.9,0.91324994]
["bitfinex","ETHUSD",1768252967738,3.47960082,3100.2,3099.9,0.91324994]
["bitfinex","ETHUSD",1768252969778,3.22552256,3100.3,3099.9,0.91324994]
["bitfinex","ETHUSD",1768252972256,3.48044401,3100.4,3099.9,0.91324994]
["bitfinex","ETHUSD",1768252973275,6.70588802,3100.4,3099.9,0.91324994]
["bitfinex","ETHUSD",1768252974048,3.48044401,3100.4,3099.9,0.91324994]
["bitfinex","ETHUSD",1768252974255,8.11150274,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768252974455,0.03994443,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768252974675,8.11150274,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768252975075,8.11150274,3100.4,3099.7,0.91524994]
["bitfinex","ETHUSD",1768252976851,0.03994443,3100.3,3099.7,0.91524994]
["bitfinex","ETHUSD",1768252977071,1.17762038,3100.3,3099.7,0.91524994]
["bitfinex","ETHUSD",1768252978061,1.17762038,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768252979384,6.45119668,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768252979550,0.03994443,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768252981578,3.22580645,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768252981783,0.36651952,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768252982175,0.03994443,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768252982578,6.4516129,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768252982777,3.22580645,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768252983608,0.001,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768252984176,0.001,3100.1,3099.7,0.91524994]
["bitfinex","ETHUSD",1768252984802,0.001,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768252984960,0.64522578,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768252985162,0.001,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768252990698,0.98378792,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768252990898,0.98378792,3100.1,3099.4,0.9664449]
["bitfinex","ETHUSD",1768252990899,0.98278792,3099.9,3099.1,0.002]
["bitfinex","ETHUSD",1768252991158,0.98278792,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1768252991599,0.98278792,3099.7,3098.7,0.9664449]
["bitfinex","ETHUSD",1768252992506,0.98278792,3099.5,3098.7,0.9664449]
["bitfinex","ETHUSD",1768252992807,0.74352334,3099.4,3098.7,0.9664449]
["bitfinex","ETHUSD",1768252995105,3.22653502,3099.3,3098.7,0.9664449]
["bitfinex","ETHUSD",1768252995312,3.97000657,3099.4,3098.8,0.91036729]
["bitfinex","ETHUSD",1768252995609,3.22648323,3099.4,3098.8,0.91036729]
["bitfinex","ETHUSD",1768252995971,3.22648323,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768252997709,7.43953219,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768252999078,1.02703116,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768252999279,1.73503439,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768252999478,0.03994443,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768253000088,3.22663913,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768253001506,3.26658356,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768253002074,6.45315602,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768253002274,7.27197506,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768253002908,4.04536594,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768253003210,8.25906179,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768253003370,0.03994443,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768253004192,3.22674324,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768253005207,0.03994443,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1768253006314,3.26686379,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1768253007210,6.49378315,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1768253007411,6.45383872,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1768253008286,6.45483872,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1768253008491,4.05634339,3098.9,3098.7,0.002]
["bitfinex","ETHUSD",1768253010113,7.28336065,3098.9,3098.2,0.91236729]
["bitfinex","ETHUSD",1768253010283,8.27044738,3098.9,3098.2,0.91236729]
["bitfinex","ETHUSD",1768253010800,1.24108673,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253010999,0.98708673,3098.7,3097.9,0.00280851]
["bitfinex","ETHUSD",1768253011380,0.98708673,3098.7,3097.9,0.9131758]
["bitfinex","ETHUSD",1768253011812,0.98708673,3098.7,3097.8,0.002]
["bitfinex","ETHUSD",1768253012000,0.98708673,3098.5,3097.8,0.002]
["bitfinex","ETHUSD",1768253012715,0.98708673,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768253012903,0.254,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768253014632,3.22778477,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768253014831,0.254,3098.2,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253015130,3.48168292,3098.2,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253015432,3.48168158,3098.2,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253016099,3.22768158,3098.2,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253017535,3.22757641,3098.3,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253018313,6.45515282,3098.3,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253018608,3.22757641,3098.3,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253019625,0.001,3098.0,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253021408,0.001,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1768253035179,3.22757641,3098.3,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253035378,3.67518401,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768253037700,6.90276042,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768253038112,0.254,3098.4,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253038113,3.2275268,3098.4,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253038604,3.48119471,3098.7,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253038804,3.22719471,3098.7,3097.8,0.97913962]
["bitfinex","ETHUSD",1768253039175,3.22719471,3098.7,3098.0,0.97713962]
["bitfinex","ETHUSD",1768253040474,0.00080851,3099.5,3098.5,0.97713962]
["bitfinex","ETHUSD",1768253040672,3.22643784,3099.4,3098.6,0.97713962]
["bitfinex","ETHUSD",1768253040896,4.22093744,3099.4,3098.6,0.97713962]
["bitfinex","ETHUSD",1768253041094,7.44737528,3099.4,3098.6,0.97713962]
["bitfinex","ETHUSD",1768253041296,0.00080851,3099.5,3098.9,0.97713962]
["bitfinex","ETHUSD",1768253042602,0.99531007,3100.0,3098.6,6.45447989]
["bitfinex","ETHUSD",1768253042603,1e-08,3100.5,3100.1,0.97713962]
["bitfinex","ETHUSD",1768253042797,0.9954996,3101.2,3100.3,0.97713962]
["bitfinex","ETHUSD",1768253042995,3.05812486,3101.1,3100.3,0.97713962]
["bitfinex","ETHUSD",1768253043195,0.9954996,3101.2,3100.4,0.97713962]
["bitfinex","ETHUSD",1768253043196,4.22007665,3101.2,3100.4,0.97713962]
["bitfinex","ETHUSD",1768253043403,4.22007665,3101.2,3100.4,1.42279364]
["bitfinex","ETHUSD",1768253043712,7.4446537,3101.2,3100.5,0.97713962]
["bitfinex","ETHUSD",1768253043920,7.4446537,3101.2,3100.4,0.44565402]
["bitfinex","ETHUSD",1768253043921,4.22007665,3101.2,3100.4,0.44565402]
["bitfinex","ETHUSD",1768253044120,0.9954996,3101.2,3100.5,0.99097057]
["bitfinex","ETHUSD",1768253044322,0.00081195,3101.6,3101.2,0.99097057]
["bitfinex","ETHUSD",1768253044513,3.22334435,3102.4,3101.5,0.96488872]
["bitfinex","ETHUSD",1768253044514,0.91464631,3102.4,3101.5,0.96488872]
["bitfinex","ETHUSD",1768253044997,0.91464631,3101.9,3100.4,0.96488872]
["bitfinex","ETHUSD",1768253045186,0.91464631,3101.7,3100.7,4.18996692]
["bitfinex","ETHUSD",1768253045381,3.22414237,3101.6,3100.8,1.21888872]
["bitfinex","ETHUSD",1768253045605,3.22414237,3101.6,3100.6,0.96488872]
["bitfinex","ETHUSD",1768253045606,0.95459074,3101.5,3100.6,0.96488872]
["bitfinex","ETHUSD",1768253045915,0.91464631,3101.5,3100.7,0.254]
["bitfinex","ETHUSD",1768253046288,6.53165208,3100.9,3100.0,0.00081236]
["bitfinex","ETHUSD",1768253046485,0.95459074,3100.8,3100.0,0.00081236]
["bitfinex","ETHUSD",1768253046795,0.91464631,3100.5,3100.0,0.00081236]
["bitfinex","ETHUSD",1768253046995,0.95459074,3100.4,3099.5,1.21970256]
["bitfinex","ETHUSD",1768253047335,0.91464631,3100.2,3099.4,0.00082014]
["bitfinex","ETHUSD",1768253047629,0.91464631,3100.2,3099.0,0.00081318]
["bitfinex","ETHUSD",1768253047630,0.91464631,3099.5,3099.0,0.00081318]
["bitfinex","ETHUSD",1768253047783,0.91464631,3099.4,3099.0,0.00081318]
["bitfinex","ETHUSD",1768253047979,0.91464631,3099.4,3098.2,0.96488872]
["bitfinex","ETHUSD",1768253048184,0.91464631,3099.4,3097.9,3.2287314]
["bitfinex","ETHUSD",1768253048185,6.53165208,3098.7,3097.9,0.00080892]
["bitfinex","ETHUSD",1768253048413,0.65316521,3098.6,3097.9,0.00080892]
["bitfinex","ETHUSD",1768253048614,1.16864631,3098.8,3097.9,0.00080892]
["bitfinex","ETHUSD",1768253049523,1.16864631,3098.8,3097.9,0.96569764]
["bitfinex","ETHUSD",1768253049524,3.48105965,3098.8,3097.9,0.96569764]
["bitfinex","ETHUSD",1768253049818,3.2269748,3098.9,3098.1,0.96488872]
["bitfinex","ETHUSD",1768253050009,3.2269748,3098.9,3098.2,0.0322768]
["bitfinex","ETHUSD",1768253050320,3.2269748,3098.9,3098.1,0.96488872]
["bitfinex","ETHUSD",1768253050622,3.48067498,3099.2,3098.2,0.99716552]
["bitfinex","ETHUSD",1768253050982,7.14688209,3099.2,3098.2,0.99716552]
["bitfinex","ETHUSD",1768253051398,3.48067498,3099.2,3098.3,0.96488872]
["bitfinex","ETHUSD",1768253052022,6.70734996,3099.2,3098.3,0.96488872]
["bitfinex","ETHUSD",1768253055303,3.48067498,3099.2,3098.3,0.96488872]
["bitfinex","ETHUSD",1768253055527,3.48067498,3099.2,3098.3,4.19245101]
["bitfinex","ETHUSD",1768253055918,3.48067498,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1768253056121,4.25117112,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1768253056428,0.001,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768253060437,0.99874415,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768253060742,1.03768858,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768253061666,0.99774415,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768253062954,6.45390298,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768253063460,3.22695149,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768253064548,0.99774415,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768253065155,4.22490392,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768253065558,0.99774415,3098.5,3098.3,0.00070969]
["bitfinex","ETHUSD",1768253067295,0.99774415,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768253069288,3.22768058,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768253070253,4.22536636,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768253070449,0.99354793,3098.5,3097.8,0.94789432]
["bitfinex","ETHUSD",1768253070655,0.254,3098.6,3097.8,0.94789432]
["bitfinex","ETHUSD",1768253070868,1.25174415,3098.6,3097.8,0.94789432]
["bitfinex","ETHUSD",1768253071272,3.48134639,3098.6,3097.8,0.94789432]
["bitfinex","ETHUSD",1768253072198,0.254,3098.6,3098.0,0.94789431]
["bitfinex","ETHUSD",1768253072695,0.254,3098.6,3098.0,0.98017319]
["bitfinex","ETHUSD",1768253073482,0.254,3098.6,3098.0,0.94789431]
["bitfinex","ETHUSD",1768253073783,0.254,3098.6,3098.1,0.98017215]
["bitfinex","ETHUSD",1768253074083,0.254,3098.6,3098.1,0.94789431]
["bitfinex","ETHUSD",1768253074448,3.22825837,3098.7,3098.1,0.94789431]
["bitfinex","ETHUSD",1768253075075,3.22825837,3098.7,3098.1,4.17566502]
["bitfinex","ETHUSD",1768253075261,0.001,3098.7,3098.1,4.17566502]
["bitfinex","ETHUSD",1768253075465,0.001,3098.7,3098.2,0.96965091]
["bitfinex","ETHUSD",1768253076796,0.001,3098.7,3098.3,0.96965091]
["bitfinex","ETHUSD",1768253077883,0.001,3098.7,3098.1,3.74522132]
["bitfinex","ETHUSD",1768253078076,0.001,3098.7,3098.1,3.74518262]
["bitfinex","ETHUSD",1768253080571,0.001,3098.4,3098.1,0.51743834]
["bitfinex","ETHUSD",1768253080771,0.001,3098.4,3098.1,3.74515346]
["bitfinex","ETHUSD",1768253080983,0.001,3098.4,3098.1,4.71480437]
["bitfinex","ETHUSD",1768253081997,0.001,3098.4,3098.1,1.48708925]
["bitfinex","ETHUSD",1768253082794,0.001,3098.4,3098.1,0.51743834]
["bitfinex","ETHUSD",1768253085992,0.001,3098.4,3098.1,3.74521749]
["bitfinex","ETHUSD",1768253087082,0.001,3098.4,3098.1,0.51743834]
["bitfinex","ETHUSD",1768253087280,0.001,3098.4,3098.1,3.22776684]
["bitfinex","ETHUSD",1768253087806,0.001,3098.4,3098.0,4.19748074]
["bitfinex","ETHUSD",1768253088903,0.001,3098.4,3098.1,3.22777883]
["bitfinex","ETHUSD",1768253089509,0.001,3098.4,3098.0,4.19746349]
["bitfinex","ETHUSD",1768253089873,0.001,3098.4,3098.0,4.19749131]
["bitfinex","ETHUSD",1768253094965,0.001,3098.4,3097.9,3.22797188]
["bitfinex","ETHUSD",1768253095085,5.62604722,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768253095283,0.96851999,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768253097437,4.19620057,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768253098001,7.42388115,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768253098202,0.74238812,3098.1,3097.8,1e-08]
["bitfinex","ETHUSD",1768253098802,3.22761734,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768253099733,3.48251964,3098.4,3097.8,1.00193189]
["bitfinex","ETHUSD",1768253099905,3.48251964,3098.4,3097.8,0.96965092]
["bitfinex","ETHUSD",1768253100307,0.001,3098.4,3098.0,0.96965091]
["bitfinex","ETHUSD",1768253100633,0.001,3098.4,3098.2,0.96965091]
["bitfinex","ETHUSD",1768253101537,0.96951999,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768253101715,0.96851999,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768253101915,4.19620057,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768253103939,0.001,3098.1,3097.8,1e-08]
["bitfinex","ETHUSD",1768253106033,0.001,3098.1,3097.8,0.94768118]
["bitfinex","ETHUSD",1768253106769,0.001,3098.1,3097.9,0.03227993]
["bitfinex","ETHUSD",1768253107251,0.001,3098.1,3097.8,0.97996215]
["bitfinex","ETHUSD",1768253107782,0.001,3098.1,3097.8,0.94768118]
["bitfinex","ETHUSD",1768253107996,0.001,3098.1,3097.1,0.00081031]
["bitfinex","ETHUSD",1768253107997,0.95340795,3097.8,3097.1,0.00081031]
["bitfinex","ETHUSD",1768253108282,0.95340795,3097.6,3097.1,0.00081031]
["bitfinex","ETHUSD",1768253108595,0.95340795,3097.4,3096.1,0.94848902]
["bitfinex","ETHUSD",1768253108797,0.95340795,3097.4,3096.5,0.94768117]
["bitfinex","ETHUSD",1768253108798,0.254,3097.3,3096.5,0.94768117]
["bitfinex","ETHUSD",1768253108942,0.95340795,3097.2,3096.2,0.94768117]
["bitfinex","ETHUSD",1768253109266,0.95340795,3097.2,3096.3,0.94768117]
["bitfinex","ETHUSD",1768253109970,0.95340795,3097.2,3096.3,4.17730216]
["bitfinex","ETHUSD",1768253110283,7.41087939,3097.2,3096.3,0.94768117]
["bitfinex","ETHUSD",1768253110578,4.18213066,3097.2,3096.3,4.17733717]
["bitfinex","ETHUSD",1768253112085,7.41087939,3097.2,3096.3,4.17733717]
["bitfinex","ETHUSD",1768253112314,8.17736733,3097.2,3096.3,4.17733717]
["bitfinex","ETHUSD",1768253113013,4.9486186,3097.2,3096.3,7.40699837]
["bitfinex","ETHUSD",1768253113518,4.9486186,3097.2,3096.3,4.17733717]
["bitfinex","ETHUSD",1768253113918,4.9486186,3097.2,3096.4,0.90777318]
["bitfinex","ETHUSD",1768253114626,4.9486186,3097.2,3096.5,0.90777318]
["bitfinex","ETHUSD",1768253115223,3.22841,3097.5,3096.5,0.90777318]
["bitfinex","ETHUSD",1768253115405,0.99062255,3097.8,3096.7,0.90777318]
["bitfinex","ETHUSD",1768253115722,3.22825876,3097.7,3096.9,0.90777318]
["bitfinex","ETHUSD",1768253115888,4.21973221,3097.8,3096.9,0.90777318]
["bitfinex","ETHUSD",1768253116092,0.42205391,3097.7,3096.9,0.90777318]
["bitfinex","ETHUSD",1768253116689,3.65027275,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1768253118531,4.6408953,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1768253122919,0.42205391,3097.7,3097.0,7.36563562]
["bitfinex","ETHUSD",1768253123236,0.001,3097.8,3097.0,7.36563562]
["bitfinex","ETHUSD",1768253123237,0.001,3097.8,3097.1,0.90777318]
["bitfinex","ETHUSD",1768253124141,4.21973032,3097.8,3097.1,0.90777318]
["bitfinex","ETHUSD",1768253124971,4.21973032,3097.8,3097.2,3.22872271]
["bitfinex","ETHUSD",1768253125671,3.22910777,3097.8,3097.2,4.13649589]
["bitfinex","ETHUSD",1768253125865,0.001,3097.8,3097.2,4.13649589]
["bitfinex","ETHUSD",1768253126973,3.22911201,3097.8,3097.2,4.13649589]
["bitfinex","ETHUSD",1768253127176,0.001,3097.8,3097.2,4.13649589]
["bitfinex","ETHUSD",1768253128173,0.001,3097.4,3097.1,3.22877418]
["bitfinex","ETHUSD",1768253128779,0.001,3097.4,3097.2,3.22872072]
["bitfinex","ETHUSD",1768253130185,0.001,3097.4,3097.2,7.36521661]
["bitfinex","ETHUSD",1768253130412,0.001,3097.4,3097.3,0.90777318]
["bitfinex","ETHUSD",1768253130679,0.001,3097.8,3097.3,0.90777318]
["bitfinex","ETHUSD",1768253130863,0.001,3097.8,3097.2,6.9524671]
["bitfinex","ETHUSD",1768253131043,0.001,3097.8,3097.3,0.90777318]
["bitfinex","ETHUSD",1768253131249,0.001,3097.8,3097.4,0.90777318]
["bitfinex","ETHUSD",1768253132173,0.001,3097.8,3097.5,3.22841]
["bitfinex","ETHUSD",1768253133112,0.001,3097.8,3097.5,4.13618318]
["bitfinex","ETHUSD",1768253133246,0.001,3097.8,3097.5,7.36459318]
["bitfinex","ETHUSD",1768253133948,4.21825187,3098.3,3097.5,7.36459318]
["bitfinex","ETHUSD",1768253133949,0.00080892,3099.5,3098.6,0.90777318]
["bitfinex","ETHUSD",1768253134190,0.00080892,3099.5,3097.7,11.25562372]
["bitfinex","ETHUSD",1768253134191,4.21667911,3099.6,3098.9,3.22695149]
["bitfinex","ETHUSD",1768253134388,4.21667911,3099.6,3098.2,1.36480394]
["bitfinex","ETHUSD",1768253134389,0.99062255,3099.5,3098.5,3.22732631]
["bitfinex","ETHUSD",1768253134627,1.03095163,3099.5,3098.6,0.254]
["bitfinex","ETHUSD",1768253135037,0.99062255,3099.5,3098.8,3.22700772]
["bitfinex","ETHUSD",1768253135354,0.72914334,3099.9,3099.1,0.96155215]
["bitfinex","ETHUSD",1768253135497,0.00081088,3100.0,3099.3,0.96155215]
["bitfinex","ETHUSD",1768253136329,0.00081318,3100.6,3099.5,0.96155215]
["bitfinex","ETHUSD",1768253136531,0.00081732,3101.5,3100.8,0.96155215]
["bitfinex","ETHUSD",1768253136740,0.33174092,3101.5,3100.8,0.96155215]
["bitfinex","ETHUSD",1768253137043,0.33174092,3101.5,3100.8,1.21555215]
["bitfinex","ETHUSD",1768253137044,0.00081732,3101.5,3100.8,1.21555215]
["bitfinex","ETHUSD",1768253137244,0.00081732,3101.5,3100.8,0.96155215]
["bitfinex","ETHUSD",1768253137537,1.0059815,3101.5,3100.5,0.254]
["bitfinex","ETHUSD",1768253137744,4.23022783,3101.5,3100.5,1.21555215]
["bitfinex","ETHUSD",1768253137933,0.42310402,3101.4,3100.6,0.96155215]
["bitfinex","ETHUSD",1768253138441,6.44890852,3101.3,3100.6,0.96155215]
["bitfinex","ETHUSD",1768253138751,3.22445426,3101.3,3100.6,0.96155215]
["bitfinex","ETHUSD",1768253139611,3.22436313,3101.4,3100.6,0.96155215]
["bitfinex","ETHUSD",1768253139910,6.44872626,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1768253140108,0.001,3101.1,3100.6,0.254]
["bitfinex","ETHUSD",1768253140338,0.001,3101.1,3100.5,0.96155215]
["bitfinex","ETHUSD",1768253140560,0.001,3101.1,3100.5,0.96355215]
["bitfinex","ETHUSD",1768253150843,0.04130827,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768253151219,0.96486111,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768253151546,0.04031087,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1768253151724,0.001,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768253151934,0.96843757,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768253152517,0.96843757,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768253153011,3.2247662,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1768253154750,3.1947662,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1768253154930,3.22569108,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768253155128,3.96721027,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768253155518,7.19190135,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768253156250,3.96721027,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768253156445,7.19190135,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768253158333,8.15676246,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768253158649,0.71919014,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768253159457,0.96486111,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768253160745,3.22487019,3100.9,3100.5,0.96355215]
["bitfinex","ETHUSD",1768253161349,3.22487019,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1768253164939,6.44974038,3100.9,3100.1,1.21455215]
["bitfinex","ETHUSD",1768253165137,3.2250782,3100.7,3100.1,1.21455215]
["bitfinex","ETHUSD",1768253165349,3.2250782,3100.7,3100.2,0.9648689]
["bitfinex","ETHUSD",1768253165960,0.93035179,3100.6,3099.8,0.9648689]
["bitfinex","ETHUSD",1768253166158,0.93035179,3100.6,3099.4,0.00082055]
["bitfinex","ETHUSD",1768253166359,0.93035179,3100.6,3099.6,0.253]
["bitfinex","ETHUSD",1768253166537,1.08585864,3100.5,3099.7,0.9648689]
["bitfinex","ETHUSD",1768253167057,6.45078054,3100.4,3099.7,0.9648689]
["bitfinex","ETHUSD",1768253169168,3.22539027,3100.4,3099.7,0.9648689]
["bitfinex","ETHUSD",1768253169566,6.45078054,3100.4,3099.7,0.9648689]
["bitfinex","ETHUSD",1768253176841,0.001,3100.1,3099.8,0.92651961]
["bitfinex","ETHUSD",1768253177671,0.001,3100.1,3099.6,3.22617027]
["bitfinex","ETHUSD",1768253177672,0.001,3100.1,3099.7,3.22611665]
["bitfinex","ETHUSD",1768253177867,0.001,3100.1,3099.7,4.15263626]
["bitfinex","ETHUSD",1768253178067,0.001,3100.1,3099.7,0.92651961]
["bitfinex","ETHUSD",1768253184076,0.001,3100.1,3099.5,0.00081425]
["bitfinex","ETHUSD",1768253184077,3.22610946,3099.8,3099.5,0.00081425]
["bitfinex","ETHUSD",1768253184272,5.62161472,3099.6,3099.5,0.00081425]
["bitfinex","ETHUSD",1768253184582,0.88477242,3099.7,3099.5,0.00081425]
["bitfinex","ETHUSD",1768253187374,3.22596792,3099.9,3099.5,0.00081425]
["bitfinex","ETHUSD",1768253188445,3.22596792,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1768253188649,3.22596792,3099.9,3099.5,0.92733386]
["bitfinex","ETHUSD",1768253188851,3.22596792,3099.9,3099.5,0.92933386]
["bitfinex","ETHUSD",1768253189896,3.22584688,3100.0,3098.6,3.22720191]
["bitfinex","ETHUSD",1768253189897,5.62161472,3099.3,3098.6,3.22720191]
["bitfinex","ETHUSD",1768253190071,5.62161472,3099.3,3098.6,4.40772152]
["bitfinex","ETHUSD",1768253190378,5.62161472,3099.3,3098.6,4.4077818]
["bitfinex","ETHUSD",1768253190579,5.62161472,3099.3,3098.7,0.92651961]
["bitfinex","ETHUSD",1768253191491,0.95710593,3099.5,3098.7,0.92651961]
["bitfinex","ETHUSD",1768253191656,3.22653502,3099.3,3098.7,0.92651961]
["bitfinex","ETHUSD",1768253191862,3.22653502,3099.3,3098.7,4.15365717]
["bitfinex","ETHUSD",1768253192476,3.22653502,3099.3,3098.7,0.92651961]
["bitfinex","ETHUSD",1768253193546,4.18364095,3099.3,3098.6,3.48124282]
["bitfinex","ETHUSD",1768253194214,4.18364095,3099.3,3098.6,0.254]
["bitfinex","ETHUSD",1768253194566,3.22653502,3099.3,3098.7,0.93391818]
["bitfinex","ETHUSD",1768253195085,0.93404937,3099.2,3098.5,4.41525945]
["bitfinex","ETHUSD",1768253195759,0.93404937,3099.2,3098.5,3.22734127]
["bitfinex","ETHUSD",1768253195952,1.73854852,3099.2,3098.5,3.48134127]
["bitfinex","ETHUSD",1768253196286,4.96523193,3099.2,3098.4,4.16220171]
["bitfinex","ETHUSD",1768253196484,4.16073278,3099.2,3098.4,7.64367395]
["bitfinex","ETHUSD",1768253196687,4.16073278,3099.2,3098.4,4.41620171]
["bitfinex","ETHUSD",1768253197291,0.93404937,3099.1,3098.4,0.00081129]
["bitfinex","ETHUSD",1768253197462,0.93404937,3099.1,3098.4,0.93472947]
["bitfinex","ETHUSD",1768253197666,0.51736825,3099.0,3098.4,0.93472947]
["bitfinex","ETHUSD",1768253197865,3.22668341,3099.2,3098.4,0.93472947]
["bitfinex","ETHUSD",1768253198695,3.22668341,3099.2,3098.6,0.93391818]
["bitfinex","ETHUSD",1768253200662,3.22668341,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1768253200863,0.001,3098.9,3098.7,0.002]
["bitfinex","ETHUSD",1768253204293,0.001,3098.9,3098.7,0.93591818]
["bitfinex","ETHUSD",1768253205198,0.93404937,3099.5,3098.7,1.37914949]
["bitfinex","ETHUSD",1768253205374,4.16046754,3099.5,3098.8,3.22705563]
["bitfinex","ETHUSD",1768253206320,0.93404937,3099.5,3098.8,6.45411126]
["bitfinex","ETHUSD",1768253206615,4.16039253,3099.5,3098.8,6.45411126]
["bitfinex","ETHUSD",1768253207115,3.22634316,3099.5,3098.9,0.93391818]
["bitfinex","ETHUSD",1768253207615,3.22634316,3099.5,3099.0,0.93391818]
["bitfinex","ETHUSD",1768253209609,4.16039253,3099.5,3098.8,3.22705563]
["bitfinex","ETHUSD",1768253209990,0.93404937,3099.5,3098.8,7.88305311]
["bitfinex","ETHUSD",1768253210316,0.93404937,3099.5,3098.9,0.00844255]
["bitfinex","ETHUSD",1768253210486,0.254,3099.6,3099.0,0.93391818]
["bitfinex","ETHUSD",1768253210686,3.2259577,3099.9,3099.0,0.93391818]
["bitfinex","ETHUSD",1768253210886,7.21600431,3099.9,3099.0,0.93391818]
["bitfinex","ETHUSD",1768253211290,8.15005368,3099.9,3099.0,0.93391818]
["bitfinex","ETHUSD",1768253211817,4.92409598,3099.9,3099.1,4.16066142]
["bitfinex","ETHUSD",1768253212022,4.92409598,3099.9,3099.2,0.93391818]
["bitfinex","ETHUSD",1768253212610,8.15005368,3099.9,3099.2,0.93391818]
["bitfinex","ETHUSD",1768253212925,0.84040537,3099.8,3099.2,0.93391818]
["bitfinex","ETHUSD",1768253213918,4.06645043,3099.8,3099.2,0.93391818]
["bitfinex","ETHUSD",1768253214318,0.84040537,3099.8,3099.2,4.16052744]
["bitfinex","ETHUSD",1768253214494,3.22602264,3099.8,3099.2,0.93391818]
["bitfinex","ETHUSD",1768253214839,3.22602264,3099.8,3099.2,4.16055219]
["bitfinex","ETHUSD",1768253214998,3.22602264,3099.8,3099.2,0.93391818]
["bitfinex","ETHUSD",1768253215335,4.16000899,3099.9,3099.2,4.16048382]
["bitfinex","ETHUSD",1768253215817,3.22595962,3099.9,3099.3,0.93391818]
["bitfinex","ETHUSD",1768253216015,3.99004159,3099.9,3099.3,0.93391818]
["bitfinex","ETHUSD",1768253216325,7.21600121,3099.9,3099.3,0.93391818]
["bitfinex","ETHUSD",1768253216686,7.21600121,3099.9,3099.1,4.16062241]
["bitfinex","ETHUSD",1768253217210,8.15005058,3099.9,3099.1,4.16062241]
["bitfinex","ETHUSD",1768253218306,0.93404937,3099.8,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253218721,0.93404937,3099.8,3099.1,4.16065543]
["bitfinex","ETHUSD",1768253218894,0.93404937,3099.8,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253219296,0.93404937,3099.8,3099.1,4.1606283]
["bitfinex","ETHUSD",1768253220436,4.16009017,3099.8,3099.1,4.1606283]
["bitfinex","ETHUSD",1768253220644,7.38613097,3099.8,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253220792,8.22655226,3099.8,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253221525,8.22655226,3099.8,3099.1,4.16064257]
["bitfinex","ETHUSD",1768253222198,5.00051146,3099.8,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253223124,8.22655226,3099.8,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253224120,0.93404937,3099.7,3099.0,3.22677957]
["bitfinex","ETHUSD",1768253224709,4.1602707,3099.7,3099.0,4.16069775]
["bitfinex","ETHUSD",1768253225544,0.95377867,3099.6,3099.0,3.22677957]
["bitfinex","ETHUSD",1768253225840,0.95477867,3099.5,3099.0,3.22677957]
["bitfinex","ETHUSD",1768253226039,0.95477867,3099.5,3099.0,3.67001088]
["bitfinex","ETHUSD",1768253226554,0.001,3099.5,3099.0,4.60392906]
["bitfinex","ETHUSD",1768253227046,0.001,3099.5,3099.1,0.93391818]
["bitfinex","ETHUSD",1768253227950,0.001,3099.5,3099.0,6.89685825]
["bitfinex","ETHUSD",1768253228146,0.001,3099.5,3099.0,7.83077643]
["bitfinex","ETHUSD",1768253228450,0.001,3099.5,3099.1,0.49502367]
["bitfinex","ETHUSD",1768253229315,0.001,3099.5,3098.7,0.002]
["bitfinex","ETHUSD",1768253229316,0.95377867,3099.4,3098.7,0.002]
["bitfinex","ETHUSD",1768253231633,0.95377867,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1768253234231,4.18042911,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1768253234438,0.95582464,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768253234835,0.001,3099.5,3098.8,0.254]
["bitfinex","ETHUSD",1768253235040,0.001,3099.5,3098.8,1.16247276]
["bitfinex","ETHUSD",1768253235236,0.95582464,3099.4,3098.7,0.256]
["bitfinex","ETHUSD",1768253236142,4.1822676,3099.4,3098.8,3.22705563]
["bitfinex","ETHUSD",1768253236641,4.1822676,3099.4,3098.7,3.48312067]
["bitfinex","ETHUSD",1768253236844,4.1822676,3099.4,3098.7,0.256]
["bitfinex","ETHUSD",1768253237160,4.1822676,3099.4,3098.7,3.48308372]
["bitfinex","ETHUSD",1768253237355,0.001,3099.5,3098.8,0.91691791]
["bitfinex","ETHUSD",1768253237735,0.001,3099.5,3098.8,0.90847276]
["bitfinex","ETHUSD",1768253237939,0.001,3099.5,3098.8,0.91691558]
["bitfinex","ETHUSD",1768253238159,0.001,3099.4,3099.0,0.90847276]
["bitfinex","ETHUSD",1768253238346,0.001,3099.4,3099.1,4.14365684]
["bitfinex","ETHUSD",1768253238553,0.95582464,3100.3,3099.4,0.90847276]
["bitfinex","ETHUSD",1768253238754,0.95582464,3100.0,3099.2,0.254]
["bitfinex","ETHUSD",1768253239294,0.95582464,3100.0,3099.3,0.90847276]
["bitfinex","ETHUSD",1768253239569,3.22670542,3100.1,3099.3,0.90847276]
["bitfinex","ETHUSD",1768253239932,0.95582464,3100.0,3099.2,0.254]
["bitfinex","ETHUSD",1768253240362,3.22591051,3099.9,3099.3,3.22653502]
["bitfinex","ETHUSD",1768253240684,7.40764566,3099.9,3099.1,4.13515348]
["bitfinex","ETHUSD",1768253240977,4.18168004,3100.0,3099.3,0.90847276]
["bitfinex","ETHUSD",1768253241164,0.95582464,3099.9,3099.2,3.22663432]
["bitfinex","ETHUSD",1768253241530,0.95582464,3099.9,3099.1,3.22668479]
["bitfinex","ETHUSD",1768253241888,0.95582464,3099.9,3099.2,3.22663887]
["bitfinex","ETHUSD",1768253242195,3.2258554,3100.0,3099.2,4.13511163]
["bitfinex","ETHUSD",1768253242505,0.95582464,3100.0,3099.2,4.13511163]
["bitfinex","ETHUSD",1768253243651,0.95582464,3100.0,3099.2,0.90847276]
["bitfinex","ETHUSD",1768253244786,0.001,3100.1,3099.2,0.90847276]
["bitfinex","ETHUSD",1768253244787,7.40764566,3099.9,3099.2,0.90847276]
["bitfinex","ETHUSD",1768253245010,0.95582464,3099.8,3099.0,3.4807857]
["bitfinex","ETHUSD",1768253245290,0.99614982,3099.8,3099.0,3.2267857]
["bitfinex","ETHUSD",1768253247554,4.18194329,3099.7,3099.0,3.2267857]
["bitfinex","ETHUSD",1768253248588,0.95582464,3099.6,3099.0,3.2267857]
["bitfinex","ETHUSD",1768253249366,3.22611865,3099.7,3099.0,4.13525846]
["bitfinex","ETHUSD",1768253249584,4.18189305,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768253249887,0.001,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253257094,0.001,3099.7,3099.3,0.93591818]
["bitfinex","ETHUSD",1768253257265,0.001,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253258289,0.001,3099.7,3099.3,0.93591818]
["bitfinex","ETHUSD",1768253260200,0.001,3099.7,3099.3,4.16244459]
["bitfinex","ETHUSD",1768253264311,0.001,3099.7,3099.3,0.93591818]
["bitfinex","ETHUSD",1768253264511,0.94922235,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253264806,0.94822235,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768253270616,4.17452231,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768253272817,0.94822235,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768253273517,0.94822235,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768253274292,0.94922235,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253274692,4.17539034,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253274894,0.94922235,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253275093,0.001,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253276193,0.001,3099.7,3099.3,0.94435148]
["bitfinex","ETHUSD",1768253278226,0.001,3099.7,3099.3,4.17088373]
["bitfinex","ETHUSD",1768253278522,0.001,3099.7,3099.3,4.1708781]
["bitfinex","ETHUSD",1768253278723,0.001,3099.7,3099.3,0.94435148]
["bitfinex","ETHUSD",1768253278928,0.001,3099.7,3099.3,0.0104333]
["bitfinex","ETHUSD",1768253280023,0.001,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768253281229,0.94822235,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768253281398,0.94822235,3099.6,3099.0,1e-08]
["bitfinex","ETHUSD",1768253283837,0.94822235,3099.4,3099.0,1e-08]
["bitfinex","ETHUSD",1768253285826,0.93719305,3099.3,3099.0,1e-08]
["bitfinex","ETHUSD",1768253288737,0.93719305,3099.5,3099.0,1e-08]
["bitfinex","ETHUSD",1768253290006,0.93719305,3099.3,3099.0,1e-08]
["bitfinex","ETHUSD",1768253290540,3.22643092,3099.4,3099.0,1e-08]
["bitfinex","ETHUSD",1768253293447,4.16355593,3099.5,3099.0,1e-08]
["bitfinex","ETHUSD",1768253295444,7.38991881,3099.5,3099.0,1e-08]
["bitfinex","ETHUSD",1768253295751,4.16355593,3099.5,3099.0,1e-08]
["bitfinex","ETHUSD",1768253296650,0.001,3099.1,3099.0,1e-08]
["bitfinex","ETHUSD",1768253298753,0.001,3099.1,3098.3,3.22754503]
["bitfinex","ETHUSD",1768253298754,0.95724025,3099.1,3098.3,4.15298896]
["bitfinex","ETHUSD",1768253299256,0.95724025,3099.1,3098.4,3.22746424]
["bitfinex","ETHUSD",1768253299848,0.95724025,3099.1,3098.3,4.15298579]
["bitfinex","ETHUSD",1768253300221,3.22684737,3099.0,3098.3,4.15298579]
["bitfinex","ETHUSD",1768253300644,4.18308762,3099.0,3098.3,4.15298579]
["bitfinex","ETHUSD",1768253303344,0.95624025,3098.9,3098.3,3.2275357]
["bitfinex","ETHUSD",1768253304556,0.95624025,3098.9,3098.2,4.1550964]
["bitfinex","ETHUSD",1768253305449,0.95624025,3098.8,3098.2,3.22964631]
["bitfinex","ETHUSD",1768253306657,0.95624025,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253306878,4.18330922,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253307827,0.95624025,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253308152,4.18334659,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253308360,0.95624025,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253309159,0.95724025,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253309552,4.18434232,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253309940,0.95724025,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253310542,0.001,3098.8,3098.3,0.92545009]
["bitfinex","ETHUSD",1768253311273,4.18403304,3099.1,3098.4,0.93390799]
["bitfinex","ETHUSD",1768253311274,1.21124025,3099.1,3098.4,0.93390799]
["bitfinex","ETHUSD",1768253312572,0.001,3099.1,3098.5,4.15281817]
["bitfinex","ETHUSD",1768253312773,0.001,3099.1,3098.6,0.00845153]
["bitfinex","ETHUSD",1768253314437,0.001,3099.1,3098.6,0.92545009]
["bitfinex","ETHUSD",1768253314645,0.001,3099.1,3098.7,3.22715977]
["bitfinex","ETHUSD",1768253320391,0.001,3099.1,3098.6,0.92545009]
["bitfinex","ETHUSD",1768253320392,0.001,3099.1,3098.6,3.22726168]
["bitfinex","ETHUSD",1768253320687,0.001,3098.8,3098.6,3.22726168]
["bitfinex","ETHUSD",1768253320987,0.9946749,3099.1,3098.6,3.22726168]
["bitfinex","ETHUSD",1768253322507,0.9946749,3099.1,3098.2,0.93591818]
["bitfinex","ETHUSD",1768253324263,0.9936749,3099.0,3098.3,0.254]
["bitfinex","ETHUSD",1768253325307,0.9936749,3099.0,3098.2,0.002]
["bitfinex","ETHUSD",1768253325308,0.9936749,3098.9,3098.2,0.002]
["bitfinex","ETHUSD",1768253325461,0.9936749,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768253326499,0.9936749,3098.4,3097.9,0.00080933]
["bitfinex","ETHUSD",1768253327395,0.9936749,3098.3,3097.9,0.00080933]
["bitfinex","ETHUSD",1768253329473,0.9936749,3098.2,3097.9,0.00080933]
["bitfinex","ETHUSD",1768253329778,0.9936749,3098.1,3097.5,0.00080924]
["bitfinex","ETHUSD",1768253329978,0.9936749,3098.0,3097.5,0.00080924]
["bitfinex","ETHUSD",1768253331608,0.9936749,3097.9,3097.5,0.00080924]
["bitfinex","ETHUSD",1768253333718,0.9936749,3097.8,3097.5,0.00080924]
["bitfinex","ETHUSD",1768253339591,0.9936749,3097.7,3097.5,0.00080924]
["bitfinex","ETHUSD",1768253341601,0.9936749,3097.6,3097.1,0.00281072]
["bitfinex","ETHUSD",1768253341794,0.9936749,3097.4,3097.1,0.00281072]
["bitfinex","ETHUSD",1768253341992,0.9936749,3097.3,3097.1,0.00281072]
["bitfinex","ETHUSD",1768253343814,0.9936749,3097.3,3096.9,0.00080875]
["bitfinex","ETHUSD",1768253343815,4.22229337,3097.3,3096.9,1e-08]
["bitfinex","ETHUSD",1768253344020,0.9936749,3097.2,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253346125,0.254,3097.3,3096.6,0.93672644]
["bitfinex","ETHUSD",1768253346426,0.254,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768253346792,0.254,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253347404,1.20409751,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253351240,0.254,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253351841,0.95009751,3097.6,3096.9,3.23103548]
["bitfinex","ETHUSD",1768253353314,0.9487063,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768253355642,0.9487063,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253357950,3.26885534,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768253357951,4.17716235,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768253358262,0.9487063,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253358435,0.9487063,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768253358951,0.9497063,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768253359139,0.001,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768253362058,0.9487063,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768253367463,0.9487063,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253370728,1.2027063,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253371237,1.96860979,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253371658,5.19692257,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253372259,1.96860979,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253372556,5.19692643,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253372862,5.19692643,3097.6,3096.9,3.23103548]
["bitfinex","ETHUSD",1768253373551,0.9487063,3097.5,3096.9,3.23103548]
["bitfinex","ETHUSD",1768253376471,4.17712335,3097.5,3096.9,3.23103548]
["bitfinex","ETHUSD",1768253376846,0.97519035,3097.4,3096.9,3.23103548]
["bitfinex","ETHUSD",1768253377164,0.97519035,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253378653,4.45754134,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253378858,5.22610882,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253379055,1.99775783,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253379243,0.97519035,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768253382181,4.20362789,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768253382377,0.001,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768253383272,0.97519035,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768253385272,0.97519035,3097.8,3096.9,0.93591818]
["bitfinex","ETHUSD",1768253385478,0.97519035,3097.8,3097.1,0.93391818]
["bitfinex","ETHUSD",1768253385876,0.97519035,3097.8,3096.9,0.93591818]
["bitfinex","ETHUSD",1768253386689,0.97619035,3098.0,3097.1,0.93391818]
["bitfinex","ETHUSD",1768253386986,0.97619035,3098.0,3097.0,6.45786244]
["bitfinex","ETHUSD",1768253386987,0.001,3098.0,3097.3,0.93391818]
["bitfinex","ETHUSD",1768253387777,4.2040841,3098.0,3097.3,0.93391818]
["bitfinex","ETHUSD",1768253388459,1.01554026,3097.9,3097.0,6.45786244]
["bitfinex","ETHUSD",1768253389683,0.97519035,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1768253389886,0.97519035,3097.7,3097.2,3.22872271]
["bitfinex","ETHUSD",1768253392485,0.97519035,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1768253393618,0.97519035,3097.7,3097.0,7.39178062]
["bitfinex","ETHUSD",1768253393815,3.22803155,3097.9,3097.1,0.93391818]
["bitfinex","ETHUSD",1768253393816,0.97519035,3097.9,3097.1,0.93391818]
["bitfinex","ETHUSD",1768253394114,0.001,3097.6,3097.1,0.93391818]
["bitfinex","ETHUSD",1768253394316,0.97619035,3098.0,3097.2,0.93391818]
["bitfinex","ETHUSD",1768253395207,0.97619035,3098.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1768253395382,4.20410652,3098.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1768253397804,0.97619035,3098.0,3097.3,6.45723694]
["bitfinex","ETHUSD",1768253398185,4.20410117,3098.0,3097.3,6.45723694]
["bitfinex","ETHUSD",1768253398485,4.20410117,3098.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1768253398808,0.97619035,3098.0,3097.3,6.45723694]
["bitfinex","ETHUSD",1768253399606,0.97619035,3098.0,3097.3,7.39115512]
["bitfinex","ETHUSD",1768253399805,0.001,3098.0,3097.4,0.93391818]
["bitfinex","ETHUSD",1768253400103,0.001,3098.0,3097.5,3.22841]
["bitfinex","ETHUSD",1768253400804,0.001,3098.0,3097.4,4.16240518]
["bitfinex","ETHUSD",1768253400983,0.001,3098.0,3097.4,3.228487]
["bitfinex","ETHUSD",1768253401189,0.97619035,3098.0,3097.4,3.228487]
["bitfinex","ETHUSD",1768253401588,0.97619035,3098.0,3097.3,3.22861012]
["bitfinex","ETHUSD",1768253401788,0.97619035,3098.0,3097.2,3.22864295]
["bitfinex","ETHUSD",1768253402099,0.97519035,3097.8,3097.3,3.22860589]
["bitfinex","ETHUSD",1768253402811,0.97519035,3097.8,3097.2,3.22870217]
["bitfinex","ETHUSD",1768253404682,0.97519035,3097.8,3097.1,4.13087898]
["bitfinex","ETHUSD",1768253404881,0.93596613,3097.7,3097.1,3.22880812]
["bitfinex","ETHUSD",1768253405814,0.93596613,3097.7,3096.9,4.38706708]
["bitfinex","ETHUSD",1768253406017,0.93596613,3097.5,3096.9,3.230934]
["bitfinex","ETHUSD",1768253406315,0.93596613,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768253406482,0.93596613,3097.5,3097.0,3.22892362]
["bitfinex","ETHUSD",1768253406682,0.255,3097.6,3097.0,4.13948651]
["bitfinex","ETHUSD",1768253406993,0.255,3097.6,3097.0,4.13099448]
["bitfinex","ETHUSD",1768253407418,0.255,3097.6,3097.0,7.3599257]
["bitfinex","ETHUSD",1768253407710,0.255,3097.6,3097.0,4.13099448]
["bitfinex","ETHUSD",1768253407915,0.93596613,3097.5,3097.0,3.22892362]
["bitfinex","ETHUSD",1768253408116,0.255,3097.6,3097.0,3.22892362]
["bitfinex","ETHUSD",1768253408921,0.93596613,3097.9,3097.1,0.90207086]
["bitfinex","ETHUSD",1768253409212,0.001,3098.0,3097.2,0.90207086]
["bitfinex","ETHUSD",1768253409413,0.001,3098.0,3097.4,0.90207086]
["bitfinex","ETHUSD",1768253410597,0.93696613,3098.0,3097.1,0.90207086]
["bitfinex","ETHUSD",1768253410916,0.93596613,3097.8,3096.9,6.46007096]
["bitfinex","ETHUSD",1768253411096,0.93596613,3097.8,3097.0,0.254]
["bitfinex","ETHUSD",1768253413084,0.93596613,3097.8,3097.1,6.45765392]
["bitfinex","ETHUSD",1768253413716,0.96207918,3097.7,3097.1,3.22882696]
["bitfinex","ETHUSD",1768253415690,0.96207918,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768253417717,0.96207918,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1768253420226,4.1905259,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1768253420593,0.96207918,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1768253435663,4.19061567,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1768253437747,4.18711448,3097.3,3097.2,0.002]
["bitfinex","ETHUSD",1768253439576,4.18711448,3097.3,3096.6,3.48615657]
["bitfinex","ETHUSD",1768253439577,0.95849601,3097.2,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253440450,4.18732297,3097.1,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253440958,0.95849601,3097.1,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253443375,4.18733713,3097.1,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253446790,0.95849601,3097.0,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253452799,3.22875405,3097.2,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253452972,4.18725006,3097.2,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253453811,0.95849601,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768253458171,0.95849601,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768253458376,1.70007758,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768253459118,0.95849601,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768253459570,4.18742723,3097.0,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253460009,0.95849601,3097.0,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253460731,0.95849601,3097.2,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253460965,0.95849601,3097.1,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253461796,4.18742723,3097.0,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253462006,0.95849601,3096.9,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253463826,4.18763576,3096.8,3096.6,0.00280826]
["bitfinex","ETHUSD",1768253464005,0.95849601,3096.7,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253466024,0.97181074,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768253467297,0.97181074,3096.5,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253467525,1.71486148,3096.4,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253468416,0.97181074,3096.4,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253468934,3.22945607,3096.5,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253468935,4.20122995,3096.6,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253470799,0.97181074,3096.8,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253472338,3.22924403,3096.7,3096.1,0.93672603]
["bitfinex","ETHUSD",1768253476041,3.22924403,3096.7,3096.1,4.16650955]
["bitfinex","ETHUSD",1768253476837,3.22924403,3096.7,3096.1,0.93672603]
["bitfinex","ETHUSD",1768253478742,3.22924403,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768253478929,0.74302043,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768253479131,3.97238332,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768253479324,0.74302043,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768253479518,3.97237011,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768253479709,0.74302043,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768253479912,3.97238155,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768253480108,0.95246737,3096.4,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253481143,0.95246737,3096.3,3096.1,0.00080785]
["bitfinex","ETHUSD",1768253482407,0.95246737,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253483643,4.18214152,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253484033,0.95246737,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768253487347,0.95246737,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768253487555,0.95246737,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1768253487851,4.43566023,3096.8,3095.9,0.91551845]
["bitfinex","ETHUSD",1768253488346,4.43566023,3096.8,3096.0,4.14349261]
["bitfinex","ETHUSD",1768253488735,7.66485309,3096.8,3096.0,4.14349261]
["bitfinex","ETHUSD",1768253489245,6.71238572,3096.8,3096.1,0.91351845]
["bitfinex","ETHUSD",1768253489422,0.95246737,3096.6,3095.9,4.14555754]
["bitfinex","ETHUSD",1768253489622,0.95246737,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1768253489852,0.99283552,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768253490233,0.001,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253492511,0.95346737,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253494851,4.18313159,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253496056,0.95346737,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253496423,4.18313937,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253497354,0.95717738,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768253497650,0.91680532,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768253499690,0.91680532,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253501957,0.91680532,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768253502626,0.001,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253503332,3.23098229,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253503719,4.14778761,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253503955,0.91680532,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768253514488,4.14689946,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768253516591,3.23067372,3096.3,3095.7,0.93591818]
["bitfinex","ETHUSD",1768253516881,0.95717738,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768253518670,0.91680532,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253518876,0.95717999,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253519655,0.91680532,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253520963,4.18717194,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253523384,7.41716389,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253523556,0.91680532,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768253523755,0.04037728,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768253523957,0.9571826,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768253525552,4.18737567,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768253526593,0.91680532,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768253528176,4.21100198,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768253531203,0.98097684,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768253531370,1.02135412,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768253531566,1.02135412,3095.8,3095.5,0.00080695]
["bitfinex","ETHUSD",1768253531767,1.02135412,3095.8,3095.0,0.00280834]
["bitfinex","ETHUSD",1768253532166,0.98097684,3095.6,3095.0,0.00280834]
["bitfinex","ETHUSD",1768253532498,0.98097684,3095.4,3095.0,0.00280834]
["bitfinex","ETHUSD",1768253534679,0.93481909,3095.2,3094.5,3.23144466]
["bitfinex","ETHUSD",1768253535167,0.93481909,3095.2,3094.6,3.23141573]
["bitfinex","ETHUSD",1768253536496,0.93481909,3095.2,3094.6,6.46285113]
["bitfinex","ETHUSD",1768253536687,4.41946302,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768253537269,0.93481909,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253538300,0.93481909,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768253538781,0.83942621,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253539102,1.7742453,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253539279,4.16558918,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253539601,0.93481909,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768253539776,3.23077009,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253540501,4.16558918,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253540801,0.93481909,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768253542999,0.254,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253544210,3.2304264,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768253544415,3.4844264,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768253544611,4.24937126,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768253546207,8.41461675,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768253547250,5.18419035,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768253548510,0.001,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253560741,0.91277189,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253561245,0.04038511,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768253561411,0.952157,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768253562441,0.91177189,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768253562918,0.001,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768253565822,0.91177189,3096.0,3095.0,0.41711801]
["bitfinex","ETHUSD",1768253566027,0.91177189,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1768253566227,0.91177189,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768253566426,0.91177189,3095.2,3094.8,1e-08]
["bitfinex","ETHUSD",1768253566747,1.57089949,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253566952,0.91177189,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253567252,0.91177189,3095.4,3094.8,1e-08]
["bitfinex","ETHUSD",1768253568353,0.91177189,3095.2,3094.8,1e-08]
["bitfinex","ETHUSD",1768253568652,0.91177189,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253570431,4.14270653,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253570748,0.91177189,3095.0,3094.8,1e-08]
["bitfinex","ETHUSD",1768253571818,0.001,3095.0,3094.8,1e-08]
["bitfinex","ETHUSD",1768253573756,4.14220546,3095.6,3094.8,0.91522079]
["bitfinex","ETHUSD",1768253573957,0.254,3095.7,3094.8,0.91522079]
["bitfinex","ETHUSD",1768253574645,3.4842938,3095.7,3094.8,0.91522079]
["bitfinex","ETHUSD",1768253574842,3.4842938,3095.7,3094.9,7.3774651]
["bitfinex","ETHUSD",1768253575046,4.39606569,3095.7,3094.9,7.3774651]
["bitfinex","ETHUSD",1768253578426,0.91177189,3095.5,3094.9,3.23112216]
["bitfinex","ETHUSD",1768253580357,4.14229912,3095.5,3094.8,3.23122658]
["bitfinex","ETHUSD",1768253580559,0.0403825,3095.4,3094.8,3.23122658]
["bitfinex","ETHUSD",1768253580760,0.95215439,3095.4,3094.8,0.73777416]
["bitfinex","ETHUSD",1768253581064,0.95215439,3095.4,3094.8,1e-08]
["bitfinex","ETHUSD",1768253581275,0.91177189,3095.2,3094.8,1e-08]
["bitfinex","ETHUSD",1768253581460,0.91177189,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253582672,4.18317738,3095.0,3094.8,1e-08]
["bitfinex","ETHUSD",1768253583270,0.91177189,3094.9,3094.8,1e-08]
["bitfinex","ETHUSD",1768253585976,0.99931119,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253586639,4.23023347,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253586840,0.99931119,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253588177,0.001,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253596677,0.001,3095.1,3094.8,3.97096748]
["bitfinex","ETHUSD",1768253599594,0.001,3095.1,3094.8,0.73976612]
["bitfinex","ETHUSD",1768253601188,0.001,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253602487,1.01838374,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253602667,0.97799733,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253603590,0.97699733,3094.9,3094.8,1e-08]
["bitfinex","ETHUSD",1768253606823,3.23112216,3094.9,3094.8,1e-08]
["bitfinex","ETHUSD",1768253607031,0.97699733,3094.9,3094.8,1e-08]
["bitfinex","ETHUSD",1768253609475,0.97799733,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253609676,0.001,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253613745,0.97799733,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253614301,0.001,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253614652,0.98279589,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253616033,4.21372145,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253617616,0.98179589,3095.0,3094.8,1e-08]
["bitfinex","ETHUSD",1768253619227,4.21281709,3095.0,3094.8,1e-08]
["bitfinex","ETHUSD",1768253619852,0.98179589,3094.9,3094.8,1e-08]
["bitfinex","ETHUSD",1768253622754,0.98279589,3095.1,3094.8,1e-08]
["bitfinex","ETHUSD",1768253624653,0.98179589,3095.0,3094.8,1e-08]
["bitfinex","ETHUSD",1768253625823,0.98179589,3094.9,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253627157,3.23122657,3094.8,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253627529,4.21302246,3094.8,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253628268,0.98179589,3094.7,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253628767,1.02218752,3094.7,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253628972,0.98179589,3094.6,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253629563,0.98179589,3094.5,3094.4,0.00080744]
["bitfinex","ETHUSD",1768253631000,0.98179589,3094.5,3094.4,0.00280744]
["bitfinex","ETHUSD",1768253638267,4.21318168,3094.7,3094.4,0.00280744]
["bitfinex","ETHUSD",1768253638769,0.98179589,3094.9,3094.4,0.00280744]
["bitfinex","ETHUSD",1768253639173,4.21291805,3094.9,3094.4,0.00280744]
["bitfinex","ETHUSD",1768253639369,0.98179589,3094.8,3094.4,0.00280744]
["bitfinex","ETHUSD",1768253641164,0.254,3095.0,3094.4,3.2344517]
["bitfinex","ETHUSD",1768253642147,0.98279589,3095.1,3094.4,6.46609596]
["bitfinex","ETHUSD",1768253642388,0.001,3095.1,3094.5,0.92074713]
["bitfinex","ETHUSD",1768253642548,0.254,3095.5,3094.9,0.92074713]
["bitfinex","ETHUSD",1768253643050,3.23004663,3096.0,3094.9,0.92074713]
["bitfinex","ETHUSD",1768253643051,0.98179589,3096.0,3094.9,0.92074713]
["bitfinex","ETHUSD",1768253643274,4.2118605,3096.0,3095.1,0.92074713]
["bitfinex","ETHUSD",1768253643576,4.21178408,3096.0,3095.1,0.92074713]
["bitfinex","ETHUSD",1768253643791,4.21178408,3096.0,3095.2,1.6590254]
["bitfinex","ETHUSD",1768253645262,0.98179589,3096.0,3095.2,1.6590254]
["bitfinex","ETHUSD",1768253645566,1.19033225,3096.2,3095.4,0.90839351]
["bitfinex","ETHUSD",1768253646765,3.22993019,3096.1,3095.5,3.23049588]
["bitfinex","ETHUSD",1768253647881,1.19033225,3096.2,3095.5,3.23049588]
["bitfinex","ETHUSD",1768253648092,0.254,3096.2,3095.6,1.32228245]
["bitfinex","ETHUSD",1768253648588,0.254,3096.2,3095.7,0.90839351]
["bitfinex","ETHUSD",1768253648793,0.254,3096.2,3095.8,4.13857633]
["bitfinex","ETHUSD",1768253649460,0.001,3096.3,3095.9,0.90839351]
["bitfinex","ETHUSD",1768253650158,0.001,3096.3,3095.7,4.13862879]
["bitfinex","ETHUSD",1768253650492,3.23066734,3096.3,3095.8,0.45525177]
["bitfinex","ETHUSD",1768253650884,0.001,3096.3,3095.8,0.45525177]
["bitfinex","ETHUSD",1768253651081,0.001,3096.3,3095.9,0.90839351]
["bitfinex","ETHUSD",1768253653098,0.001,3096.3,3096.0,0.90839351]
["bitfinex","ETHUSD",1768253653276,0.001,3096.3,3096.1,0.41383869]
["bitfinex","ETHUSD",1768253673327,0.001,3096.3,3095.9,3.23004855]
["bitfinex","ETHUSD",1768253678173,0.001,3096.3,3095.9,4.15960487]
["bitfinex","ETHUSD",1768253678346,0.001,3096.3,3096.0,0.93807793]
["bitfinex","ETHUSD",1768253679431,0.001,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1768253679632,0.001,3096.3,3096.2,0.92955632]
["bitfinex","ETHUSD",1768253679833,0.001,3096.3,3096.2,1.34549893]
["bitfinex","ETHUSD",1768253683187,0.001,3096.3,3096.2,4.57526444]
["bitfinex","ETHUSD",1768253683586,0.001,3096.3,3096.2,1.34549893]
["bitfinex","ETHUSD",1768253684082,0.001,3096.3,3096.2,0.41594261]
["bitfinex","ETHUSD",1768253694017,0.001,3096.3,3096.2,3.64570812]
["bitfinex","ETHUSD",1768253694188,0.001,3096.3,3096.2,0.41594261]
["bitfinex","ETHUSD",1768253694913,0.001,3096.3,3096.2,3.64570812]
["bitfinex","ETHUSD",1768253696325,0.001,3096.3,3096.2,0.41594261]
["bitfinex","ETHUSD",1768253696725,0.001,3096.3,3096.2,3.64570812]
["bitfinex","ETHUSD",1768253696938,0.001,3096.3,3096.2,0.41594261]
["bitfinex","ETHUSD",1768253697644,0.98480708,3096.3,3096.2,0.41594261]
["bitfinex","ETHUSD",1768253700861,0.98480708,3096.3,3095.9,0.254]
["bitfinex","ETHUSD",1768253701409,0.98480708,3096.3,3095.8,3.23013466]
["bitfinex","ETHUSD",1768253702347,0.98480708,3096.3,3095.9,3.23005635]
["bitfinex","ETHUSD",1768253702658,0.98480708,3096.3,3096.0,3.22997207]
["bitfinex","ETHUSD",1768253702952,0.98480708,3096.3,3095.8,3.23016553]
["bitfinex","ETHUSD",1768253702953,0.98480708,3096.3,3095.8,6.46034835]
["bitfinex","ETHUSD",1768253705253,0.001,3096.3,3095.7,6.46057434]
["bitfinex","ETHUSD",1768253705452,0.00080785,3096.4,3095.8,0.94344266]
["bitfinex","ETHUSD",1768253706550,0.00080785,3096.4,3095.8,0.93491818]
["bitfinex","ETHUSD",1768253708747,0.00080785,3096.4,3095.9,6.46015698]
["bitfinex","ETHUSD",1768253711076,0.00080785,3096.4,3095.9,7.39507516]
["bitfinex","ETHUSD",1768253713170,0.00080785,3096.4,3095.9,3.23007849]
["bitfinex","ETHUSD",1768253713461,0.99331776,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768253714142,0.99331776,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253726588,0.00080785,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253731592,0.99331776,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253731900,0.00080785,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253734997,0.00080785,3096.4,3096.1,0.90358758]
["bitfinex","ETHUSD",1768253735368,0.00080785,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253736765,0.97632013,3096.4,3095.8,3.23213634]
["bitfinex","ETHUSD",1768253736975,0.97632013,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768253737477,0.97632013,3096.4,3095.8,3.23216605]
["bitfinex","ETHUSD",1768253737660,0.97632013,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768253738177,0.97632013,3096.4,3095.3,0.90158758]
["bitfinex","ETHUSD",1768253738178,0.97551228,3096.2,3095.3,3.48462793]
["bitfinex","ETHUSD",1768253738379,0.97551228,3096.0,3095.2,3.23080165]
["bitfinex","ETHUSD",1768253738680,0.97551228,3096.0,3095.3,3.23065343]
["bitfinex","ETHUSD",1768253738995,0.97551228,3096.3,3095.4,0.90158758]
["bitfinex","ETHUSD",1768253739199,0.97551228,3096.3,3095.4,0.91012134]
["bitfinex","ETHUSD",1768253739768,0.97551228,3096.3,3095.4,0.90158758]
["bitfinex","ETHUSD",1768253740299,0.97551228,3096.3,3095.3,10.04052799]
["bitfinex","ETHUSD",1768253740300,0.97551228,3096.3,3095.5,7.36257934]
["bitfinex","ETHUSD",1768253740598,0.97551228,3096.3,3095.6,0.61059831]
["bitfinex","ETHUSD",1768253742806,0.97551228,3096.2,3095.6,3.84094058]
["bitfinex","ETHUSD",1768253743104,0.97551228,3096.2,3095.6,3.23034227]
["bitfinex","ETHUSD",1768253745035,0.97551228,3096.1,3095.6,3.23034227]
["bitfinex","ETHUSD",1768253749101,3.22971637,3096.3,3095.6,3.23034227]
["bitfinex","ETHUSD",1768253749302,4.20522865,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768253749503,0.97551228,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768253749706,0.001,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1768253760933,0.97651228,3096.1,3095.5,3.23248272]
["bitfinex","ETHUSD",1768253761227,0.97651228,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768253761434,0.97551228,3095.7,3094.7,0.90358758]
["bitfinex","ETHUSD",1768253761631,0.97551228,3095.7,3095.1,3.23085641]
["bitfinex","ETHUSD",1768253761994,0.97551228,3095.7,3095.0,0.254]
["bitfinex","ETHUSD",1768253762528,0.97551228,3095.7,3095.0,1.15558758]
["bitfinex","ETHUSD",1768253764430,0.97551228,3095.7,3095.1,6.46182674]
["bitfinex","ETHUSD",1768253764828,0.001,3095.8,3095.1,7.39674492]
["bitfinex","ETHUSD",1768253766506,0.001,3095.8,3095.2,0.93491818]
["bitfinex","ETHUSD",1768253766704,0.001,3095.8,3095.3,0.94345572]
["bitfinex","ETHUSD",1768253768704,0.001,3095.8,3095.4,6.46120048]
["bitfinex","ETHUSD",1768253768912,0.001,3095.8,3095.5,0.00853465]
["bitfinex","ETHUSD",1768253769138,0.001,3095.8,3095.5,0.94345283]
["bitfinex","ETHUSD",1768253769360,0.001,3096.1,3095.5,0.94345283]
["bitfinex","ETHUSD",1768253769685,0.00080785,3096.4,3095.7,0.94846525]
["bitfinex","ETHUSD",1768253769891,0.00080785,3096.4,3095.8,0.00852333]
["bitfinex","ETHUSD",1768253770191,0.00080785,3096.4,3095.8,0.95698858]
["bitfinex","ETHUSD",1768253770480,0.00080785,3096.4,3095.8,0.94846525]
["bitfinex","ETHUSD",1768253770988,0.00080785,3096.4,3095.9,7.40862223]
["bitfinex","ETHUSD",1768253771838,0.00080785,3096.4,3096.0,0.94846525]
["bitfinex","ETHUSD",1768253772244,0.00080785,3096.4,3096.1,0.94846525]
["bitfinex","ETHUSD",1768253772578,0.00080834,3096.6,3096.1,0.94846525]
["bitfinex","ETHUSD",1768253772804,0.00080834,3096.6,3096.0,0.254]
["bitfinex","ETHUSD",1768253772976,0.00080834,3096.6,3096.1,6.45973966]
["bitfinex","ETHUSD",1768253775072,0.93206638,3096.6,3096.1,6.45973966]
["bitfinex","ETHUSD",1768253775574,0.00080834,3096.6,3096.2,0.9752717]
["bitfinex","ETHUSD",1768253777091,0.00080834,3096.6,3096.3,3.2296612]
["bitfinex","ETHUSD",1768253779288,0.00080834,3096.6,3096.2,6.45952324]
["bitfinex","ETHUSD",1768253779452,0.00080834,3096.6,3096.2,7.43479494]
["bitfinex","ETHUSD",1768253782481,0.00080834,3096.6,3096.3,0.00851379]
["bitfinex","ETHUSD",1768253783201,0.25480711,3096.9,3096.3,0.00851379]
["bitfinex","ETHUSD",1768253783202,0.00080711,3096.9,3096.5,0.9752717]
["bitfinex","ETHUSD",1768253783567,0.00080711,3096.9,3096.7,0.9752717]
["bitfinex","ETHUSD",1768253783766,0.00080695,3097.1,3096.7,0.9752717]
["bitfinex","ETHUSD",1768253785399,0.001,3096.8,3096.7,0.9752717]
["bitfinex","ETHUSD",1768253785601,0.00080695,3097.1,3096.6,6.45869662]
["bitfinex","ETHUSD",1768253786006,0.00080695,3097.1,3096.6,6.46719909]
["bitfinex","ETHUSD",1768253786400,0.00080695,3097.1,3096.6,6.45869662]
["bitfinex","ETHUSD",1768253787987,0.00080695,3097.1,3096.7,0.9752717]
["bitfinex","ETHUSD",1768253788181,0.00080695,3097.1,3096.7,0.98377273]
["bitfinex","ETHUSD",1768253788394,0.00080695,3097.1,3096.7,0.9752717]
["bitfinex","ETHUSD",1768253788608,0.00080695,3097.1,3096.8,0.9752717]
["bitfinex","ETHUSD",1768253790105,0.00080695,3097.1,3096.9,3.22903548]
["bitfinex","ETHUSD",1768253790515,0.00080695,3097.1,3096.9,6.45807096]
["bitfinex","ETHUSD",1768253791194,0.00080695,3097.1,3096.9,3.22903548]
["bitfinex","ETHUSD",1768253792121,0.00080695,3097.1,3096.9,6.45807096]
["bitfinex","ETHUSD",1768253794119,0.00080695,3097.1,3096.8,6.4582795]
["bitfinex","ETHUSD",1768253796104,0.00080695,3097.1,3096.6,7.365648]
["bitfinex","ETHUSD",1768253796293,0.00080695,3097.1,3096.6,10.59499631]
["bitfinex","ETHUSD",1768253797225,0.00080695,3097.1,3096.6,7.365648]
["bitfinex","ETHUSD",1768253797226,0.001,3096.8,3096.6,7.365648]
["bitfinex","ETHUSD",1768253797410,0.001,3096.8,3096.6,6.71267255]
["bitfinex","ETHUSD",1768253797728,0.95316926,3097.3,3096.6,6.71267255]
["bitfinex","ETHUSD",1768253800904,0.95316926,3097.3,3096.6,7.619648]
["bitfinex","ETHUSD",1768253802889,0.00080793,3097.4,3096.6,7.619648]
["bitfinex","ETHUSD",1768253803238,0.00080793,3097.4,3096.7,0.90697545]
["bitfinex","ETHUSD",1768253805596,0.95397719,3097.4,3096.8,6.4582795]
["bitfinex","ETHUSD",1768253806646,0.00080793,3097.4,3096.8,7.36525495]
["bitfinex","ETHUSD",1768253808646,0.00080793,3097.4,3096.9,0.91547126]
["bitfinex","ETHUSD",1768253808846,0.00080793,3097.4,3097.0,0.4144611]
["bitfinex","ETHUSD",1768253809049,0.00080793,3097.4,3097.1,0.00849292]
["bitfinex","ETHUSD",1768253809254,0.00080793,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768253814855,0.00080785,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768253815030,0.95316926,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768253816446,0.00080785,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768253817159,0.00080785,3097.7,3097.1,6.45965392]
["bitfinex","ETHUSD",1768253818563,0.95397711,3097.7,3097.1,6.45965392]
["bitfinex","ETHUSD",1768253820778,0.95397711,3097.7,3097.1,3.23082696]
["bitfinex","ETHUSD",1768253821958,0.95397711,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768253822834,0.001,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768253826757,0.93728658,3097.7,3097.1,6.45965392]
["bitfinex","ETHUSD",1768253828763,0.00080785,3097.7,3097.1,7.36766948]
["bitfinex","ETHUSD",1768253833051,0.99666341,3097.7,3097.1,6.45965392]
["bitfinex","ETHUSD",1768253834385,0.99666341,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768253836750,0.00080785,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768253841692,0.99666341,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768253842490,0.00080785,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768253844315,0.99585556,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768253844609,0.00080785,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1768253844610,0.99585556,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768253845812,1.03701592,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1768253846018,1.66256698,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768253846189,0.04035512,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768253847014,3.26878199,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768253847511,3.22842687,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768253848107,0.001,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768253848676,0.99685556,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768253851091,1.03721198,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768253852310,0.99685556,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768253855711,0.001,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768253859513,0.001,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768253867000,0.99460214,3097.1,3096.5,3.23141181]
["bitfinex","ETHUSD",1768253867193,0.99460214,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768253868027,0.99360214,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768253868328,0.99360214,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768253868625,0.74518816,3096.7,3096.1,0.94999962]
["bitfinex","ETHUSD",1768253868926,1.7387903,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768253869098,0.99360214,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768253870303,4.22326334,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768253870506,3.22960644,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253870801,4.00028121,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768253874133,8.22348979,3096.4,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253874337,7.22988765,3096.4,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253874926,4.00028121,3096.4,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253875631,0.84773409,3096.3,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253876298,4.07740267,3096.3,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253879833,4.11777343,3096.3,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253880134,4.07740267,3096.3,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253882250,0.84773409,3096.3,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253882413,3.48348727,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768253882748,4.47708941,3096.5,3096.1,0.00038596]
["bitfinex","ETHUSD",1768253884047,0.17844163,3096.5,3096.3,0.94799962]
["bitfinex","ETHUSD",1768253884345,0.99360214,3097.0,3096.3,0.94799962]
["bitfinex","ETHUSD",1768253884346,0.254,3096.9,3096.3,0.94799962]
["bitfinex","ETHUSD",1768253884546,0.60239988,3096.9,3096.3,0.94799962]
["bitfinex","ETHUSD",1768253886556,3.83147765,3096.9,3096.4,0.97720682]
["bitfinex","ETHUSD",1768253889559,3.83147765,3096.9,3096.2,0.97720682]
["bitfinex","ETHUSD",1768253889922,0.60239988,3096.9,3096.2,0.97720682]
["bitfinex","ETHUSD",1768253890421,3.48305146,3096.9,3096.2,0.97720682]
["bitfinex","ETHUSD",1768253891726,0.254,3096.9,3096.4,0.97720682]
["bitfinex","ETHUSD",1768253892728,0.001,3097.1,3096.4,0.97720682]
["bitfinex","ETHUSD",1768253893761,0.001,3097.1,3096.6,0.9012317]
["bitfinex","ETHUSD",1768253894622,0.001,3096.8,3096.6,0.9012317]
["bitfinex","ETHUSD",1768253894827,0.001,3097.1,3096.5,7.3601369]
["bitfinex","ETHUSD",1768253900164,0.001,3097.1,3096.6,0.9012317]
["bitfinex","ETHUSD",1768253900947,0.001,3097.1,3096.8,0.9012317]
["bitfinex","ETHUSD",1768253902961,0.001,3097.1,3097.0,0.9012317]
["bitfinex","ETHUSD",1768253904167,0.00080785,3097.7,3097.1,0.9012317]
["bitfinex","ETHUSD",1768253904369,0.00080785,3097.7,3097.2,0.9012317]
["bitfinex","ETHUSD",1768253905046,0.00080785,3097.7,3097.3,4.12985017]
["bitfinex","ETHUSD",1768253906878,0.00080785,3097.7,3097.3,7.35846864]
["bitfinex","ETHUSD",1768253907044,0.00080785,3097.7,3097.4,0.9012317]
["bitfinex","ETHUSD",1768253908444,0.00080785,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1768253908763,0.00080785,3097.7,3097.0,7.35909414]
["bitfinex","ETHUSD",1768253909073,0.00080785,3097.7,3097.1,0.9012317]
["bitfinex","ETHUSD",1768253909477,0.00080785,3097.7,3097.3,0.9012317]
["bitfinex","ETHUSD",1768253911656,0.00080785,3097.7,3097.4,4.12974593]
["bitfinex","ETHUSD",1768253912258,0.00080785,3097.7,3097.4,0.9012317]
["bitfinex","ETHUSD",1768253913989,0.00080785,3097.7,3097.4,4.129734]
["bitfinex","ETHUSD",1768253915986,0.00080785,3097.7,3097.4,0.9012317]
["bitfinex","ETHUSD",1768253917978,0.00080785,3097.7,3097.1,3.22882696]
["bitfinex","ETHUSD",1768253917979,0.93124452,3097.7,3097.1,3.22882696]
["bitfinex","ETHUSD",1768253918181,0.00080785,3097.7,3097.1,7.43590317]
["bitfinex","ETHUSD",1768253918353,0.00080785,3097.7,3097.2,0.97824925]
["bitfinex","ETHUSD",1768253918879,0.001,3097.4,3097.2,0.97824925]
["bitfinex","ETHUSD",1768253920484,0.001,3097.4,3097.2,4.20687974]
["bitfinex","ETHUSD",1768253925879,0.001,3097.4,3097.3,0.97824925]
["bitfinex","ETHUSD",1768253926676,0.00080728,3097.9,3097.3,0.97824925]
["bitfinex","ETHUSD",1768253926677,0.00080728,3097.9,3097.6,0.97824925]
["bitfinex","ETHUSD",1768253926889,0.00080728,3097.9,3097.5,0.97824925]
["bitfinex","ETHUSD",1768253927812,0.00080728,3097.9,3097.6,0.97824925]
["bitfinex","ETHUSD",1768253933125,0.00080728,3097.9,3097.4,4.20676348]
["bitfinex","ETHUSD",1768253933321,0.93124395,3097.9,3097.4,3.22851423]
["bitfinex","ETHUSD",1768253934042,0.00080728,3097.9,3097.4,4.20676348]
["bitfinex","ETHUSD",1768253934332,0.00080728,3097.9,3097.5,0.97824925]
["bitfinex","ETHUSD",1768253935304,0.00080728,3097.9,3097.6,3.22830578]
["bitfinex","ETHUSD",1768253935637,0.00080728,3097.9,3097.6,4.20655503]
["bitfinex","ETHUSD",1768253936212,0.00080728,3097.9,3097.6,0.97824925]
["bitfinex","ETHUSD",1768253937316,3.22849433,3098.2,3097.8,0.97824925]
["bitfinex","ETHUSD",1768253937648,0.00080826,3098.2,3097.8,0.97824925]
["bitfinex","ETHUSD",1768253937938,0.00080826,3098.2,3097.8,0.4206472]
["bitfinex","ETHUSD",1768253938309,3.22849174,3098.2,3097.8,0.4206472]
["bitfinex","ETHUSD",1768253938708,0.00080826,3098.2,3097.8,0.4206472]
["bitfinex","ETHUSD",1768253941346,0.00080826,3098.2,3097.7,0.97824925]
["bitfinex","ETHUSD",1768253942113,0.001,3097.9,3097.7,0.97824925]
["bitfinex","ETHUSD",1768253942649,0.001,3097.9,3097.7,4.20644771]
["bitfinex","ETHUSD",1768253944506,0.001,3097.9,3097.7,7.43464927]
["bitfinex","ETHUSD",1768253944710,0.001,3097.9,3097.8,4.15211022]
["bitfinex","ETHUSD",1768253945578,0.001,3097.9,3097.8,0.92401287]
["bitfinex","ETHUSD",1768253945747,0.001,3097.9,3097.4,0.92401287]
["bitfinex","ETHUSD",1768253946351,0.001,3097.9,3097.6,3.22825548]
["bitfinex","ETHUSD",1768253946548,0.001,3097.9,3097.6,4.15226835]
["bitfinex","ETHUSD",1768253946748,0.001,3097.9,3097.4,6.45696272]
["bitfinex","ETHUSD",1768253946936,0.001,3097.9,3097.5,0.92401287]
["bitfinex","ETHUSD",1768253948550,0.001,3097.9,3097.4,6.71096272]
["bitfinex","ETHUSD",1768253949252,0.93235029,3097.9,3097.4,3.22844849]
["bitfinex","ETHUSD",1768253951363,4.16035242,3097.9,3097.3,3.4825596]
["bitfinex","ETHUSD",1768253951522,0.93235029,3097.9,3097.4,0.34825596]
["bitfinex","ETHUSD",1768253951924,0.001,3097.9,3097.4,0.34825596]
["bitfinex","ETHUSD",1768253952342,0.93135029,3097.7,3096.9,4.15299256]
["bitfinex","ETHUSD",1768253952870,0.93135029,3097.7,3097.0,3.22888657]
["bitfinex","ETHUSD",1768253953657,4.15960783,3097.7,3097.0,3.22888657]
["bitfinex","ETHUSD",1768253954041,4.15960783,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768253954242,0.73877119,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1768253954756,1.67042002,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1768253955243,0.93164883,3097.5,3096.7,4.38939226]
["bitfinex","ETHUSD",1768253955453,0.93164883,3097.5,3096.7,3.22919367]
["bitfinex","ETHUSD",1768253955621,0.93164883,3097.3,3096.5,3.48342463]
["bitfinex","ETHUSD",1768253955977,0.93164883,3097.3,3096.5,4.38961749]
["bitfinex","ETHUSD",1768253956329,0.93164883,3097.3,3096.6,7.36488948]
["bitfinex","ETHUSD",1768253957554,3.22851423,3097.4,3096.7,0.90619286]
["bitfinex","ETHUSD",1768253957755,3.22851423,3097.4,3096.7,4.13540119]
["bitfinex","ETHUSD",1768253958663,3.22844046,3097.5,3096.8,0.90619286]
["bitfinex","ETHUSD",1768253959763,3.22830578,3097.6,3096.9,3.22903548]
["bitfinex","ETHUSD",1768253959965,4.55565371,3097.6,3096.9,0.90619286]
["bitfinex","ETHUSD",1768253960965,7.78395949,3097.6,3096.9,0.90619286]
["bitfinex","ETHUSD",1768253961670,4.55565371,3097.6,3096.9,0.90619286]
["bitfinex","ETHUSD",1768253961836,7.78395949,3097.6,3096.9,0.90619286]
["bitfinex","ETHUSD",1768253962969,0.93164883,3097.5,3096.9,3.22900937]
["bitfinex","ETHUSD",1768253963146,1.45567944,3097.5,3096.9,3.22900937]
["bitfinex","ETHUSD",1768253963970,0.93164883,3097.7,3096.8,0.90619286]
["bitfinex","ETHUSD",1768253964332,0.254,3097.8,3096.8,0.90619286]
["bitfinex","ETHUSD",1768253964536,4.41377795,3097.8,3096.8,0.90619286]
["bitfinex","ETHUSD",1768253965182,4.41377795,3097.8,3097.0,0.90619286]
["bitfinex","ETHUSD",1768253965345,0.76427751,3097.7,3097.1,0.00848826]
["bitfinex","ETHUSD",1768253965743,3.22812912,3097.8,3097.2,0.90619286]
["bitfinex","ETHUSD",1768253965939,3.22904447,3097.9,3097.2,0.90619286]
["bitfinex","ETHUSD",1768253966141,0.001,3097.5,3097.2,0.90619286]
["bitfinex","ETHUSD",1768253966374,0.001,3097.9,3097.4,0.90619286]
["bitfinex","ETHUSD",1768253968142,0.001,3097.9,3097.4,4.13470139]
["bitfinex","ETHUSD",1768253968337,0.001,3097.9,3097.5,0.90619286]
["bitfinex","ETHUSD",1768253970380,0.001,3097.9,3097.3,0.90619286]
["bitfinex","ETHUSD",1768253970844,0.93164883,3097.8,3097.1,0.90819286]
["bitfinex","ETHUSD",1768253971355,0.93164883,3097.8,3097.1,4.13700093]
["bitfinex","ETHUSD",1768253972356,0.93164883,3097.8,3097.1,0.90819286]
["bitfinex","ETHUSD",1768253973082,3.22820156,3097.7,3097.1,4.13699657]
["bitfinex","ETHUSD",1768253974583,3.22820156,3097.7,3097.1,0.90819286]
["bitfinex","ETHUSD",1768253975348,0.95627541,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768253975852,4.04097816,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768253976951,7.26917972,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768253977184,8.22545513,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768253977902,0.95627541,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768253978102,0.95627541,3097.6,3097.2,0.002]
["bitfinex","ETHUSD",1768253978265,4.04097816,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768253980682,3.22820156,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768253986598,0.95627541,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1768253986807,4.18439643,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1768253987094,3.22812102,3097.8,3097.2,0.94020371]
["bitfinex","ETHUSD",1768253987267,3.22904802,3097.9,3097.2,0.94020371]
["bitfinex","ETHUSD",1768253988081,0.001,3097.9,3097.2,0.94868821]
["bitfinex","ETHUSD",1768253988390,0.001,3097.9,3097.2,0.94020371]
["bitfinex","ETHUSD",1768253988689,3.22900522,3097.9,3097.4,0.93820371]
["bitfinex","ETHUSD",1768253990697,0.001,3097.9,3097.4,0.93820371]
["bitfinex","ETHUSD",1768253991199,0.001,3097.9,3097.4,0.94020371]
["bitfinex","ETHUSD",1768253991601,0.001,3097.5,3097.4,0.94020371]
["bitfinex","ETHUSD",1768254000225,0.001,3097.5,3097.4,4.16871794]
["bitfinex","ETHUSD",1768254001301,0.001,3097.5,3097.4,0.94020371]
["bitfinex","ETHUSD",1768254002008,0.001,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1768254006659,0.001,3097.5,3097.4,0.93129911]
["bitfinex","ETHUSD",1768254008473,0.001,3097.5,3097.4,4.15981334]
["bitfinex","ETHUSD",1768254013307,0.001,3097.5,3097.4,4.16829962]
["bitfinex","ETHUSD",1768254013715,0.001,3097.6,3097.4,6.46751474]
["bitfinex","ETHUSD",1768254014223,0.001,3097.9,3097.5,0.91334589]
["bitfinex","ETHUSD",1768254014625,0.001,3097.9,3097.5,0.92182607]
["bitfinex","ETHUSD",1768254015290,0.001,3097.9,3097.5,4.15019221]
["bitfinex","ETHUSD",1768254015490,0.001,3097.9,3097.5,4.14171203]
["bitfinex","ETHUSD",1768254016527,0.001,3097.9,3097.5,4.15019221]
["bitfinex","ETHUSD",1768254017103,0.001,3097.9,3097.5,7.37860221]
["bitfinex","ETHUSD",1768254017420,0.001,3097.9,3097.5,4.14171203]
["bitfinex","ETHUSD",1768254018327,0.001,3097.9,3097.6,0.91334589]
["bitfinex","ETHUSD",1768254018733,0.001,3097.9,3097.6,0.92182463]
["bitfinex","ETHUSD",1768254019309,0.001,3097.9,3097.6,0.91334589]
["bitfinex","ETHUSD",1768254019824,0.001,3097.9,3097.7,3.22820156]
["bitfinex","ETHUSD",1768254022036,0.001,3097.9,3097.6,4.14159824]
["bitfinex","ETHUSD",1768254022423,0.001,3097.9,3097.6,7.37838276]
["bitfinex","ETHUSD",1768254022626,0.001,3097.9,3097.6,7.36990402]
["bitfinex","ETHUSD",1768254022932,0.001,3097.9,3097.7,0.91334589]
["bitfinex","ETHUSD",1768254023134,0.001,3097.9,3097.7,0.92182435]
["bitfinex","ETHUSD",1768254024536,0.001,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1768254027134,0.001,3097.9,3097.8,3.23657321]
["bitfinex","ETHUSD",1768254028530,3.22821847,3098.5,3097.9,0.91334589]
["bitfinex","ETHUSD",1768254028932,0.00080875,3098.5,3097.9,0.91334589]
["bitfinex","ETHUSD",1768254029136,3.2282116,3098.5,3097.9,0.91334589]
["bitfinex","ETHUSD",1768254029333,0.00080875,3098.5,3097.9,4.14127828]
["bitfinex","ETHUSD",1768254032528,0.00080875,3098.5,3097.9,7.36927143]
["bitfinex","ETHUSD",1768254033553,0.00080875,3098.5,3097.9,4.14127828]
["bitfinex","ETHUSD",1768254033828,0.00080875,3098.5,3097.9,7.36927143]
["bitfinex","ETHUSD",1768254035042,0.00080875,3098.5,3097.9,4.14127828]
["bitfinex","ETHUSD",1768254036962,0.00080875,3098.5,3097.9,7.36927143]
["bitfinex","ETHUSD",1768254037366,0.00080875,3098.5,3097.9,4.14127828]
["bitfinex","ETHUSD",1768254038064,0.00080875,3098.5,3098.0,0.95262621]
["bitfinex","ETHUSD",1768254039532,0.00080875,3098.5,3098.1,0.95262621]
["bitfinex","ETHUSD",1768254040732,0.00080875,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768254042277,0.04115085,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768254043690,0.00080875,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768254043988,3.26858198,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768254045542,3.22823988,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768254048873,0.00080875,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768254051082,0.04115085,3098.5,3097.9,0.95462621]
["bitfinex","ETHUSD",1768254051278,0.04115085,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768254051479,0.93386403,3098.4,3097.5,0.95262621]
["bitfinex","ETHUSD",1768254052567,0.97420743,3098.4,3097.5,4.18100561]
["bitfinex","ETHUSD",1768254053084,4.16144044,3098.3,3098.2,0.002]
["bitfinex","ETHUSD",1768254053380,0.93486403,3098.2,3097.4,3.48446784]
["bitfinex","ETHUSD",1768254053678,0.93486403,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768254053856,0.93486403,3098.2,3097.5,3.2283833]
["bitfinex","ETHUSD",1768254054264,0.93486403,3098.2,3097.5,4.18100951]
["bitfinex","ETHUSD",1768254056881,4.16264526,3098.2,3097.5,4.18100951]
["bitfinex","ETHUSD",1768254057075,3.22878123,3098.2,3097.5,4.18100951]
["bitfinex","ETHUSD",1768254057277,3.22878123,3098.2,3097.6,0.95262621]
["bitfinex","ETHUSD",1768254057456,3.97184336,3098.2,3097.6,0.95262621]
["bitfinex","ETHUSD",1768254058786,3.22870036,3098.2,3097.6,0.95262621]
["bitfinex","ETHUSD",1768254059286,0.001,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1768254059451,0.001,3098.2,3097.8,0.95262621]
["bitfinex","ETHUSD",1768254059659,0.93486403,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1768254061353,0.001,3098.2,3097.6,7.40922223]
["bitfinex","ETHUSD",1768254061782,0.001,3098.2,3097.7,0.95262621]
["bitfinex","ETHUSD",1768254063255,0.001,3098.2,3097.8,0.95262621]
["bitfinex","ETHUSD",1768254065384,0.001,3098.2,3097.9,0.91717055]
["bitfinex","ETHUSD",1768254067795,0.001,3098.2,3097.9,4.14512131]
["bitfinex","ETHUSD",1768254068192,0.001,3098.2,3098.0,0.91717055]
["bitfinex","ETHUSD",1768254068362,0.001,3098.2,3098.1,0.91717055]
["bitfinex","ETHUSD",1768254078010,0.001,3098.2,3098.1,0.91717055]
["bitfinex","ETHUSD",1768254085217,0.001,3098.2,3098.0,3.22785264]
["bitfinex","ETHUSD",1768254085582,0.001,3098.2,3098.0,4.17820384]
["bitfinex","ETHUSD",1768254086519,0.001,3098.2,3098.0,0.9503512]
["bitfinex","ETHUSD",1768254088720,0.001,3098.2,3098.1,0.9503512]
["bitfinex","ETHUSD",1768254097726,0.001,3098.2,3098.1,4.17813597]
["bitfinex","ETHUSD",1768254098035,0.001,3098.2,3098.0,3.22783539]
["bitfinex","ETHUSD",1768254098341,0.001,3098.2,3098.0,4.18703738]
["bitfinex","ETHUSD",1768254098850,0.001,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1768254099004,0.001,3098.2,3098.0,0.95920199]
["bitfinex","ETHUSD",1768254099334,0.001,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1768254100138,0.001,3098.2,3098.0,4.18703627]
["bitfinex","ETHUSD",1768254102357,0.001,3098.2,3098.1,0.00846921]
["bitfinex","ETHUSD",1768254103827,0.001,3098.2,3098.0,4.18703627]
["bitfinex","ETHUSD",1768254104446,0.001,3098.2,3098.1,0.00846921]
["bitfinex","ETHUSD",1768254104616,0.001,3098.2,3098.0,4.18703627]
["bitfinex","ETHUSD",1768254108357,0.001,3098.2,3098.0,4.19550575]
["bitfinex","ETHUSD",1768254109433,0.001,3098.2,3098.0,4.18703627]
["bitfinex","ETHUSD",1768254110951,0.001,3098.2,3098.0,3.22783428]
["bitfinex","ETHUSD",1768254111947,0.001,3098.2,3097.9,1.21320199]
["bitfinex","ETHUSD",1768254112126,0.001,3098.2,3098.0,3.22786663]
["bitfinex","ETHUSD",1768254112757,0.001,3098.2,3098.0,4.18706862]
["bitfinex","ETHUSD",1768254114827,0.001,3098.2,3098.1,0.00846921]
["bitfinex","ETHUSD",1768254115034,0.00081072,3098.7,3098.3,0.95920199]
["bitfinex","ETHUSD",1768254117155,0.00081072,3098.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1768254118044,0.00081072,3098.7,3098.4,3.23593014]
["bitfinex","ETHUSD",1768254118245,0.00081072,3098.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1768254119562,0.00081072,3098.7,3098.4,3.23593014]
["bitfinex","ETHUSD",1768254119763,0.00081072,3098.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1768254120067,0.00081072,3098.7,3098.4,3.23593014]
["bitfinex","ETHUSD",1768254120237,0.00081072,3098.7,3098.4,4.18667423]
["bitfinex","ETHUSD",1768254120568,0.00081072,3098.7,3098.4,0.95920199]
["bitfinex","ETHUSD",1768254121566,0.97394614,3098.7,3098.1,3.2277271]
["bitfinex","ETHUSD",1768254121779,0.97394614,3098.7,3098.2,0.254]
["bitfinex","ETHUSD",1768254121990,0.97394614,3098.7,3098.2,3.48165982]
["bitfinex","ETHUSD",1768254122576,0.97394614,3098.7,3098.2,3.4815897]
["bitfinex","ETHUSD",1768254124148,0.97394614,3098.7,3098.2,3.48163463]
["bitfinex","ETHUSD",1768254124548,0.001,3098.4,3098.2,3.48163463]
["bitfinex","ETHUSD",1768254127570,0.001,3098.4,3098.2,4.45189055]
["bitfinex","ETHUSD",1768254127875,0.001,3098.4,3098.2,3.48163463]
["bitfinex","ETHUSD",1768254131942,0.001,3098.4,3098.2,3.22763463]
["bitfinex","ETHUSD",1768254132147,0.001,3098.4,3098.2,3.48163463]
["bitfinex","ETHUSD",1768254132975,0.001,3098.4,3098.2,4.43619977]
["bitfinex","ETHUSD",1768254133178,0.00081072,3098.7,3098.3,0.95456514]
["bitfinex","ETHUSD",1768254133782,0.00081072,3098.7,3098.2,6.70931521]
["bitfinex","ETHUSD",1768254134080,0.00081072,3098.7,3098.3,0.95456514]
["bitfinex","ETHUSD",1768254134982,0.00081072,3098.7,3098.4,0.96302419]
["bitfinex","ETHUSD",1768254135184,0.00081072,3098.7,3098.5,3.22736808]
["bitfinex","ETHUSD",1768254135368,0.00081072,3098.7,3098.6,0.00845619]
["bitfinex","ETHUSD",1768254135980,0.00081072,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1768254137176,0.00180924,3099.1,3098.5,0.95656514]
["bitfinex","ETHUSD",1768254139759,0.00180924,3099.1,3098.6,4.18182906]
["bitfinex","ETHUSD",1768254147202,0.00180924,3099.1,3098.6,7.40909298]
["bitfinex","ETHUSD",1768254147770,0.00180924,3099.1,3098.7,0.95456514]
["bitfinex","ETHUSD",1768254147993,0.001,3098.8,3098.7,0.95456514]
["bitfinex","ETHUSD",1768254148170,0.00180924,3099.1,3098.7,0.95456514]
["bitfinex","ETHUSD",1768254148504,3.22645586,3099.4,3098.8,0.95456514]
["bitfinex","ETHUSD",1768254148891,3.22645586,3099.4,3098.8,4.18156464]
["bitfinex","ETHUSD",1768254150202,3.22645586,3099.4,3098.8,0.95456514]
["bitfinex","ETHUSD",1768254150376,3.22645586,3099.4,3098.8,4.18161819]
["bitfinex","ETHUSD",1768254151270,4.18632378,3099.5,3098.8,4.18161819]
["bitfinex","ETHUSD",1768254153403,0.00080933,3099.5,3098.9,0.95456514]
["bitfinex","ETHUSD",1768254153779,3.22717145,3099.5,3098.9,0.95456514]
["bitfinex","ETHUSD",1768254156106,0.00080933,3099.5,3098.9,0.95456514]
["bitfinex","ETHUSD",1768254156273,0.00080933,3099.5,3098.5,0.002]
["bitfinex","ETHUSD",1768254156274,0.9631664,3099.5,3098.5,0.002]
["bitfinex","ETHUSD",1768254156470,0.9631664,3099.5,3098.6,0.254]
["bitfinex","ETHUSD",1768254156669,0.9631664,3099.5,3098.5,0.002]
["bitfinex","ETHUSD",1768254156906,0.92283732,3099.5,3098.5,0.002]
["bitfinex","ETHUSD",1768254157204,0.92202799,3099.4,3098.5,0.002]
["bitfinex","ETHUSD",1768254157778,0.92202799,3099.4,3098.5,3.22936798]
["bitfinex","ETHUSD",1768254157978,0.92202799,3099.4,3098.5,0.002]
["bitfinex","ETHUSD",1768254158296,0.92202799,3099.2,3098.5,3.22931359]
["bitfinex","ETHUSD",1768254159503,3.22674324,3099.1,3098.5,3.22931359]
["bitfinex","ETHUSD",1768254159674,4.14971585,3099.2,3098.5,3.22931359]
["bitfinex","ETHUSD",1768254165478,4.14966924,3099.2,3098.5,4.2131624]
["bitfinex","ETHUSD",1768254166447,0.001,3099.2,3098.6,0.98384881]
["bitfinex","ETHUSD",1768254166714,0.001,3099.2,3098.7,0.99229773]
["bitfinex","ETHUSD",1768254167598,0.001,3099.2,3098.7,4.21095951]
["bitfinex","ETHUSD",1768254168716,0.001,3099.2,3098.8,0.98384881]
["bitfinex","ETHUSD",1768254169289,0.00080933,3099.5,3098.9,0.99229486]
["bitfinex","ETHUSD",1768254169590,0.92202799,3099.4,3098.9,0.254]
["bitfinex","ETHUSD",1768254169808,0.96235967,3099.3,3098.5,0.002]
["bitfinex","ETHUSD",1768254169989,0.92202799,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1768254171222,0.92202799,3099.2,3098.5,3.22933862]
["bitfinex","ETHUSD",1768254171615,0.92202799,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254171616,4.1486996,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254171918,4.1496996,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254172119,7.37637121,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254172325,4.1496996,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254173325,0.92302799,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254174117,0.001,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1768254184446,0.92767975,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768254184748,0.92767975,3099.1,3098.2,0.9645785]
["bitfinex","ETHUSD",1768254184749,0.92767975,3098.9,3098.2,0.9645785]
["bitfinex","ETHUSD",1768254184923,0.92767975,3098.9,3098.1,0.002]
["bitfinex","ETHUSD",1768254185126,0.92767975,3098.9,3098.1,0.256]
["bitfinex","ETHUSD",1768254186851,7.38179101,3098.8,3098.1,0.256]
["bitfinex","ETHUSD",1768254190565,4.15473538,3098.8,3098.1,3.48377808]
["bitfinex","ETHUSD",1768254191260,7.38179101,3098.8,3098.1,0.256]
["bitfinex","ETHUSD",1768254194960,4.15473538,3098.8,3098.1,4.39845881]
["bitfinex","ETHUSD",1768254196043,4.15473538,3098.8,3098.1,1.17069131]
["bitfinex","ETHUSD",1768254196349,7.38179101,3098.8,3098.1,1.17069131]
["bitfinex","ETHUSD",1768254196546,7.38179101,3098.8,3098.4,0.002]
["bitfinex","ETHUSD",1768254196726,0.7944156,3098.7,3098.4,0.002]
["bitfinex","ETHUSD",1768254197049,0.001,3098.6,3098.4,0.002]
["bitfinex","ETHUSD",1768254197854,0.92637161,3098.6,3098.1,0.256]
["bitfinex","ETHUSD",1768254198152,3.22736808,3098.5,3098.1,0.256]
["bitfinex","ETHUSD",1768254198333,6.45473616,3098.5,3098.1,0.256]
["bitfinex","ETHUSD",1768254198528,3.22736808,3098.5,3098.1,0.256]
["bitfinex","ETHUSD",1768254199749,7.17974437,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1768254201789,7.17974437,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768254204590,3.95237629,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768254204799,7.17974437,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768254205015,3.95237629,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768254205223,0.81060497,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1768254206615,4.03815802,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1768254208708,0.001,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1768254210307,0.92637161,3098.2,3097.5,0.00080965]
["bitfinex","ETHUSD",1768254211013,0.92537161,3098.0,3097.5,0.00080965]
["bitfinex","ETHUSD",1768254211177,0.73809412,3097.9,3097.5,0.00080965]
["bitfinex","ETHUSD",1768254213116,3.22809735,3097.8,3097.5,0.00080965]
["bitfinex","ETHUSD",1768254213613,3.22804107,3097.9,3097.5,0.00080965]
["bitfinex","ETHUSD",1768254215216,7.38066023,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1768254216198,0.92457809,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1768254216424,1.98544822,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768254217126,0.92457809,3097.6,3097.2,0.002]
["bitfinex","ETHUSD",1768254217290,0.92457809,3097.4,3097.1,0.00281113]
["bitfinex","ETHUSD",1768254217493,6.45682,3097.5,3097.1,0.00281113]
["bitfinex","ETHUSD",1768254217983,0.92457809,3097.4,3096.9,0.00280916]
["bitfinex","ETHUSD",1768254218330,0.92457809,3097.2,3096.9,0.00047725]
["bitfinex","ETHUSD",1768254220928,0.73813981,3097.3,3096.9,0.00047725]
["bitfinex","ETHUSD",1768254221629,1.6627179,3097.3,3096.9,0.00047725]
["bitfinex","ETHUSD",1768254222433,0.92457809,3097.2,3096.6,3.23215653]
["bitfinex","ETHUSD",1768254224611,0.92457809,3097.2,3096.6,0.00280867]
["bitfinex","ETHUSD",1768254227938,4.1533163,3097.2,3096.6,0.00280867]
["bitfinex","ETHUSD",1768254228635,0.92457809,3097.1,3096.6,0.00280867]
["bitfinex","ETHUSD",1768254228943,0.96493842,3097.1,3096.6,0.00280867]
["bitfinex","ETHUSD",1768254229144,0.92457809,3096.9,3096.6,0.00280867]
["bitfinex","ETHUSD",1768254229446,3.22913975,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768254229673,0.92457809,3096.6,3096.1,0.00119422]
["bitfinex","ETHUSD",1768254230264,0.92457809,3096.5,3095.6,0.002]
["bitfinex","ETHUSD",1768254230414,0.92457809,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1768254231674,4.1543436,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254232216,4.1543436,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768254232417,4.1543436,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254232923,0.92457809,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254233346,1.66296311,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254234862,4.89274741,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254237151,3.96816932,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254237351,3.96816932,3096.2,3095.7,0.96452931]
["bitfinex","ETHUSD",1768254244167,0.73838502,3096.2,3095.7,0.96452931]
["bitfinex","ETHUSD",1768254244366,3.2296612,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768254244671,0.96133648,3096.2,3095.6,3.23237682]
["bitfinex","ETHUSD",1768254245766,0.96133648,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254246636,7.4200331,3096.6,3095.8,0.90291517]
["bitfinex","ETHUSD",1768254246831,0.96133648,3096.5,3095.8,0.90291517]
["bitfinex","ETHUSD",1768254247053,0.74200331,3096.4,3095.8,0.90291517]
["bitfinex","ETHUSD",1768254249066,3.2296612,3096.3,3095.8,0.90291517]
["bitfinex","ETHUSD",1768254252835,0.74200331,3096.4,3095.8,0.90291517]
["bitfinex","ETHUSD",1768254253038,3.22955814,3096.4,3095.8,4.13309198]
["bitfinex","ETHUSD",1768254253452,6.45886054,3096.6,3095.9,0.94059162]
["bitfinex","ETHUSD",1768254253848,3.22942107,3096.6,3095.9,0.94059162]
["bitfinex","ETHUSD",1768254254051,3.48328436,3096.7,3095.9,0.94059162]
["bitfinex","ETHUSD",1768254254748,7.69349081,3096.7,3095.9,0.94059162]
["bitfinex","ETHUSD",1768254254953,0.76934908,3096.6,3095.9,0.94059162]
["bitfinex","ETHUSD",1768254255981,3.99879202,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768254256174,0.001,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768254257896,0.001,3096.3,3096.1,0.94259162]
["bitfinex","ETHUSD",1768254260768,0.001,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768254266409,0.001,3096.3,3095.8,0.00280834]
["bitfinex","ETHUSD",1768254267102,0.98192209,3096.3,3095.8,0.00280834]
["bitfinex","ETHUSD",1768254267315,0.98192209,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1768254267603,0.98092209,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768254267811,0.98092209,3095.7,3095.3,0.00080752]
["bitfinex","ETHUSD",1768254268317,0.98092209,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1768254268808,0.98092209,3095.7,3094.9,0.94259162]
["bitfinex","ETHUSD",1768254269509,4.21126082,3095.7,3095.0,3.23382652]
["bitfinex","ETHUSD",1768254269672,4.21126082,3095.7,3095.0,4.17441814]
["bitfinex","ETHUSD",1768254270430,3.69167204,3095.8,3095.1,0.94059162]
["bitfinex","ETHUSD",1768254271080,0.42108962,3095.8,3095.1,0.94059162]
["bitfinex","ETHUSD",1768254271714,3.22993199,3096.1,3095.3,0.94059162]
["bitfinex","ETHUSD",1768254272219,3.22993199,3096.1,3095.3,0.94912449]
["bitfinex","ETHUSD",1768254272821,3.48381481,3096.2,3095.3,0.94912449]
["bitfinex","ETHUSD",1768254273024,0.254,3096.2,3095.4,0.94059162]
["bitfinex","ETHUSD",1768254274427,0.254,3096.2,3095.6,0.992168]
["bitfinex","ETHUSD",1768254275624,0.254,3096.2,3095.6,4.22245566]
["bitfinex","ETHUSD",1768254275823,0.254,3096.2,3095.7,0.992168]
["bitfinex","ETHUSD",1768254279422,0.001,3096.3,3095.8,0.992168]
["bitfinex","ETHUSD",1768254279722,0.001,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254283336,0.001,3096.3,3096.0,0.994168]
["bitfinex","ETHUSD",1768254285967,0.001,3096.3,3096.0,4.22405407]
["bitfinex","ETHUSD",1768254287325,0.001,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254290803,0.9698101,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254291166,0.9688101,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768254293230,4.1985878,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768254293917,3.2297777,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768254294257,3.23071516,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254295277,4.19952526,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254297275,3.23071516,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254299467,0.001,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768254300640,0.9688101,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768254300863,1.00918347,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768254301774,0.001,3096.3,3095.6,0.994168]
["bitfinex","ETHUSD",1768254301939,3.23066122,3096.3,3095.6,1.60497569]
["bitfinex","ETHUSD",1768254302143,6.46032244,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1768254302366,0.9688101,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768254302570,0.9688101,3096.0,3095.0,4.22593848]
["bitfinex","ETHUSD",1768254302571,0.9688101,3095.9,3095.0,4.22593848]
["bitfinex","ETHUSD",1768254302743,0.9688101,3095.9,3095.0,0.99497675]
["bitfinex","ETHUSD",1768254303075,0.9688101,3095.9,3095.1,0.992168]
["bitfinex","ETHUSD",1768254303447,0.9688101,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1768254303646,6.46036564,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1768254304070,6.46036564,3095.8,3095.1,0.992168]
["bitfinex","ETHUSD",1768254305075,3.23113328,3095.9,3095.2,0.92182447]
["bitfinex","ETHUSD",1768254305242,0.001,3095.9,3095.4,0.92182447]
["bitfinex","ETHUSD",1768254305448,3.23109604,3095.9,3095.4,0.92182447]
["bitfinex","ETHUSD",1768254306250,0.001,3095.9,3095.4,0.92182447]
["bitfinex","ETHUSD",1768254310846,0.001,3095.9,3095.5,0.92182447]
["bitfinex","ETHUSD",1768254311454,0.001,3095.9,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254311455,0.99366356,3095.8,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254311653,0.99366356,3095.6,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254312083,0.02244342,3095.4,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254312649,3.25313435,3095.4,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254313363,3.25313435,3095.4,3095.0,0.99261669]
["bitfinex","ETHUSD",1768254314082,6.48382528,3095.4,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254315559,3.25313435,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1768254315792,7.39871104,3095.4,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254317193,6.48382528,3095.4,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254319379,8.13868214,3095.4,3095.0,0.00280875]
["bitfinex","ETHUSD",1768254319557,0.91488576,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768254320894,6.48382528,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768254323981,3.25313435,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768254324183,3.25313435,3095.4,3094.9,0.99180794]
["bitfinex","ETHUSD",1768254325907,6.48382528,3095.4,3094.9,0.99180794]
["bitfinex","ETHUSD",1768254327382,0.001,3095.1,3094.9,0.99180794]
["bitfinex","ETHUSD",1768254334123,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768254336718,0.99961516,3095.1,3094.4,0.00280744]
["bitfinex","ETHUSD",1768254336918,0.99861516,3095.0,3093.9,0.00080687]
["bitfinex","ETHUSD",1768254337091,0.99861516,3094.8,3093.9,0.00080687]
["bitfinex","ETHUSD",1768254337294,0.99861516,3094.6,3093.9,0.00080687]
["bitfinex","ETHUSD",1768254338035,0.99861516,3094.4,3093.9,0.00080687]
["bitfinex","ETHUSD",1768254338200,1.74478464,3094.4,3093.9,0.00080687]
["bitfinex","ETHUSD",1768254338521,0.99861516,3094.4,3093.9,0.00080687]
["bitfinex","ETHUSD",1768254339635,0.99861516,3094.4,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254340052,3.23174869,3094.3,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254340265,4.23036385,3094.3,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254340639,7.46211254,3094.3,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254342061,0.99861516,3094.2,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254342555,3.23195759,3094.1,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254343259,4.23051289,3094.2,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254343555,3.23189773,3094.2,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254345455,3.23174869,3094.3,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254345636,6.46349738,3094.3,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254345841,7.46211254,3094.3,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254346030,0.99861516,3094.2,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254348066,3.23195759,3094.1,3093.7,0.00280654]
["bitfinex","ETHUSD",1768254348862,7.46253034,3094.1,3093.4,0.91171907]
["bitfinex","ETHUSD",1768254349048,0.99861516,3094.0,3093.0,4.14476285]
["bitfinex","ETHUSD",1768254349362,0.99861516,3093.9,3093.0,4.14480474]
["bitfinex","ETHUSD",1768254349542,0.99861516,3093.9,3093.0,0.91171923]
["bitfinex","ETHUSD",1768254349860,0.99861516,3093.9,3093.1,0.91091212]
["bitfinex","ETHUSD",1768254350063,3.23227099,3093.8,3093.1,0.91091212]
["bitfinex","ETHUSD",1768254350560,4.23088615,3093.8,3093.1,0.91091212]
["bitfinex","ETHUSD",1768254351624,4.23088615,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768254351830,0.99861516,3093.7,3093.0,3.23386781]
["bitfinex","ETHUSD",1768254352164,4.231006,3093.7,3093.0,3.23386781]
["bitfinex","ETHUSD",1768254352631,4.5676679,3093.9,3093.1,0.91091212]
["bitfinex","ETHUSD",1768254352632,1.33547739,3093.9,3093.1,0.91091212]
["bitfinex","ETHUSD",1768254352831,0.99861516,3094.3,3093.3,0.91091212]
["bitfinex","ETHUSD",1768254353358,0.99861516,3094.3,3093.2,0.254]
["bitfinex","ETHUSD",1768254353359,0.254,3094.6,3093.5,0.91091212]
["bitfinex","ETHUSD",1768254353522,0.99861516,3094.5,3093.7,0.91091212]
["bitfinex","ETHUSD",1768254354863,0.99861516,3094.5,3093.8,4.14318311]
["bitfinex","ETHUSD",1768254354864,3.23163547,3094.5,3093.8,4.14318311]
["bitfinex","ETHUSD",1768254355025,3.48545789,3094.6,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254355223,3.48545789,3094.6,3093.8,3.23227099]
["bitfinex","ETHUSD",1768254355426,3.93404591,3094.6,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254356762,0.99861516,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1768254356940,3.93404591,3094.6,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254359035,7.1655038,3094.6,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254360135,8.16411896,3094.6,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254360766,0.8164119,3094.5,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254361073,3.23164426,3094.4,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254361363,4.04800431,3094.5,3093.9,0.91091212]
["bitfinex","ETHUSD",1768254361535,4.04800431,3094.5,3094.0,0.91091212]
["bitfinex","ETHUSD",1768254363777,0.00180711,3094.8,3094.1,0.91091212]
["bitfinex","ETHUSD",1768254364058,0.001,3094.2,3094.1,0.91091212]
["bitfinex","ETHUSD",1768254364430,3.23308023,3094.8,3094.2,0.99022479]
["bitfinex","ETHUSD",1768254365865,0.00180711,3094.8,3094.3,0.99022479]
["bitfinex","ETHUSD",1768254366874,0.00180711,3094.8,3094.4,0.99022479]
["bitfinex","ETHUSD",1768254367769,0.001,3095.1,3095.0,0.99022479]
["bitfinex","ETHUSD",1768254368071,0.00080654,3095.3,3095.1,0.99022479]
["bitfinex","ETHUSD",1768254370590,0.00080654,3095.3,3094.9,3.2310753]
["bitfinex","ETHUSD",1768254370795,0.00080654,3095.3,3095.2,0.99022479]
["bitfinex","ETHUSD",1768254371094,0.001,3095.6,3095.2,0.99022479]
["bitfinex","ETHUSD",1768254371095,0.001,3095.6,3095.3,0.99022479]
["bitfinex","ETHUSD",1768254372995,0.001,3095.6,3095.2,0.254]
["bitfinex","ETHUSD",1768254373998,0.001,3095.6,3095.2,1.16947185]
["bitfinex","ETHUSD",1768254374192,0.001,3095.6,3095.3,0.91547185]
["bitfinex","ETHUSD",1768254379885,0.001,3095.6,3095.4,0.91547185]
["bitfinex","ETHUSD",1768254380562,0.001,3095.9,3095.6,0.91547185]
["bitfinex","ETHUSD",1768254380762,0.001,3095.9,3095.8,0.91547185]
["bitfinex","ETHUSD",1768254381580,0.001,3095.9,3095.6,1.16947185]
["bitfinex","ETHUSD",1768254386216,0.001,3095.9,3095.6,0.254]
["bitfinex","ETHUSD",1768254386720,5.63824357,3095.7,3095.0,0.91547185]
["bitfinex","ETHUSD",1768254386876,0.001,3095.9,3095.2,0.91547185]
["bitfinex","ETHUSD",1768254387076,0.001,3095.9,3095.3,0.91547185]
["bitfinex","ETHUSD",1768254388312,3.23107849,3095.9,3095.3,0.91547185]
["bitfinex","ETHUSD",1768254388676,0.001,3095.6,3095.3,0.91547185]
["bitfinex","ETHUSD",1768254389774,0.001,3095.6,3095.4,0.92401028]
["bitfinex","ETHUSD",1768254390098,0.001,3095.6,3095.3,6.46139743]
["bitfinex","ETHUSD",1768254390099,0.001,3095.9,3095.6,0.91547185]
["bitfinex","ETHUSD",1768254390297,0.001,3095.9,3095.7,0.0085306]
["bitfinex","ETHUSD",1768254391009,0.001,3095.9,3095.7,3.23881158]
["bitfinex","ETHUSD",1768254391927,0.001,3095.9,3095.6,0.91547185]
["bitfinex","ETHUSD",1768254392079,0.001,3095.9,3095.4,0.91547185]
["bitfinex","ETHUSD",1768254392477,0.90814432,3095.8,3094.6,0.002]
["bitfinex","ETHUSD",1768254392696,0.001,3095.9,3094.2,3.23179026]
["bitfinex","ETHUSD",1768254392697,5.63497555,3094.7,3094.2,3.23179026]
["bitfinex","ETHUSD",1768254392915,0.90814432,3094.6,3094.1,0.00080662]
["bitfinex","ETHUSD",1768254393129,0.90814432,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768254393801,0.90814432,3094.6,3093.9,0.00080728]
["bitfinex","ETHUSD",1768254394127,0.90814432,3094.3,3093.7,0.25480695]
["bitfinex","ETHUSD",1768254395028,0.90814432,3094.3,3093.7,0.00080695]
["bitfinex","ETHUSD",1768254395029,0.99017899,3094.2,3093.7,0.00080695]
["bitfinex","ETHUSD",1768254395607,0.99017899,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1768254396128,0.99017899,3093.7,3093.2,0.00080752]
["bitfinex","ETHUSD",1768254396369,0.99017899,3093.6,3093.2,0.00080752]
["bitfinex","ETHUSD",1768254396947,0.99017899,3093.4,3093.2,0.00080752]
["bitfinex","ETHUSD",1768254397244,0.99017899,3093.2,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254398004,0.99017899,3093.0,3092.2,0.00941429]
["bitfinex","ETHUSD",1768254398214,0.99017899,3093.0,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254398422,0.99017899,3093.0,3092.2,0.00941663]
["bitfinex","ETHUSD",1768254398617,0.99017899,3093.0,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254399131,0.99017899,3092.8,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254402722,0.99017899,3092.7,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254405343,0.99017899,3092.9,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254406935,0.99017899,3092.8,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254409145,0.99017899,3092.6,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254411751,0.99017899,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768254413250,0.96017899,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768254414370,1.24417899,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768254414670,0.99017899,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768254415651,0.99017899,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768254423778,0.001,3093.3,3092.5,0.95748863]
["bitfinex","ETHUSD",1768254423779,4.22397687,3093.3,3092.5,0.95748863]
["bitfinex","ETHUSD",1768254423978,4.22397687,3093.3,3092.6,0.00860571]
["bitfinex","ETHUSD",1768254423979,0.99017899,3093.2,3092.6,0.00860571]
["bitfinex","ETHUSD",1768254424476,0.99017899,3093.2,3092.7,3.23342063]
["bitfinex","ETHUSD",1768254424679,0.99017899,3093.2,3092.6,3.23349709]
["bitfinex","ETHUSD",1768254425489,0.96830623,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768254425777,0.96830623,3093.1,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254425996,1.09916972,3093.1,3092.2,0.00080514]
["bitfinex","ETHUSD",1768254426150,1.00871876,3093.1,3091.8,0.002]
["bitfinex","ETHUSD",1768254426478,0.96830623,3092.7,3091.8,0.002]
["bitfinex","ETHUSD",1768254426678,0.96830623,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1768254428651,0.96830623,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768254430265,4.45598072,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1768254430581,0.96830623,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768254431078,0.254,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768254431243,1.22230623,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768254431451,0.96830623,3092.8,3091.8,0.9167217]
["bitfinex","ETHUSD",1768254431699,0.96830623,3092.8,3091.8,0.90809741]
["bitfinex","ETHUSD",1768254433193,0.96830623,3092.8,3092.0,0.95203808]
["bitfinex","ETHUSD",1768254433492,3.23327152,3092.9,3092.0,0.95203808]
["bitfinex","ETHUSD",1768254433697,6.466553,3092.9,3092.0,0.95203808]
["bitfinex","ETHUSD",1768254434191,7.42337636,3092.9,3092.0,0.95203808]
["bitfinex","ETHUSD",1768254434991,0.95682336,3092.8,3092.0,0.95203808]
["bitfinex","ETHUSD",1768254435195,0.95682336,3092.7,3091.8,0.002]
["bitfinex","ETHUSD",1768254436106,0.95782336,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768254436273,0.95782336,3092.6,3091.8,0.256]
["bitfinex","ETHUSD",1768254436869,0.001,3092.6,3091.9,0.95203808]
["bitfinex","ETHUSD",1768254437405,0.001,3092.6,3092.0,7.42034338]
["bitfinex","ETHUSD",1768254437604,0.001,3092.6,3092.0,4.18619073]
["bitfinex","ETHUSD",1768254440997,0.001,3092.6,3092.0,7.42034338]
["bitfinex","ETHUSD",1768254441304,0.001,3092.6,3092.0,4.18619073]
["bitfinex","ETHUSD",1768254442202,0.001,3092.6,3092.0,7.42034338]
["bitfinex","ETHUSD",1768254443497,0.001,3092.6,3092.1,0.95203808]
["bitfinex","ETHUSD",1768254444487,0.001,3092.6,3092.1,4.18608489]
["bitfinex","ETHUSD",1768254447624,0.001,3092.3,3092.1,4.18608489]
["bitfinex","ETHUSD",1768254447987,0.001,3092.3,3092.1,3.23404681]
["bitfinex","ETHUSD",1768254448621,0.001,3092.3,3092.0,3.23409614]
["bitfinex","ETHUSD",1768254448991,0.001,3092.3,3091.9,4.44021768]
["bitfinex","ETHUSD",1768254449189,0.001,3092.3,3092.0,3.23414905]
["bitfinex","ETHUSD",1768254450296,0.001,3092.3,3091.9,4.4402383]
["bitfinex","ETHUSD",1768254450997,0.001,3092.3,3091.9,0.95203808]
["bitfinex","ETHUSD",1768254451192,0.001,3092.3,3091.9,3.23424847]
["bitfinex","ETHUSD",1768254454012,0.001,3092.3,3091.9,4.18628655]
["bitfinex","ETHUSD",1768254455411,0.001,3092.3,3091.9,7.4205438]
["bitfinex","ETHUSD",1768254455929,0.93284132,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768254456133,0.001,3092.3,3091.8,3.23629873]
["bitfinex","ETHUSD",1768254456637,0.001,3092.3,3091.9,3.23424752]
["bitfinex","ETHUSD",1768254457007,0.001,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768254457434,0.93284132,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768254458504,0.93184132,3092.0,3091.3,0.00080531]
["bitfinex","ETHUSD",1768254458743,0.93184132,3091.8,3090.8,0.00080416]
["bitfinex","ETHUSD",1768254459124,0.93184132,3091.6,3090.8,0.00080416]
["bitfinex","ETHUSD",1768254461041,0.93184132,3090.9,3089.3,0.93369077]
["bitfinex","ETHUSD",1768254461338,0.93184132,3090.7,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254461508,0.93184132,3090.7,3089.4,7.40743971]
["bitfinex","ETHUSD",1768254461907,0.93184132,3090.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1768254462216,0.93184132,3090.7,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254462737,0.93184132,3090.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1768254463436,0.93184132,3090.4,3089.4,3.23687447]
["bitfinex","ETHUSD",1768254463608,0.93184132,3090.4,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254463974,0.93184132,3090.3,3089.4,7.40743971]
["bitfinex","ETHUSD",1768254464729,0.93184132,3090.3,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254465035,0.93184132,3090.3,3089.4,10.64431418]
["bitfinex","ETHUSD",1768254465340,0.93264444,3090.8,3089.7,0.93369077]
["bitfinex","ETHUSD",1768254465634,0.00080312,3090.8,3089.8,0.93369077]
["bitfinex","ETHUSD",1768254466018,0.93264444,3090.8,3089.8,0.93369077]
["bitfinex","ETHUSD",1768254466836,0.93264444,3090.8,3089.5,4.17041695]
["bitfinex","ETHUSD",1768254467452,0.93264444,3090.8,3089.5,7.40718665]
["bitfinex","ETHUSD",1768254467734,0.93184132,3090.6,3089.5,7.40718665]
["bitfinex","ETHUSD",1768254467934,1.18584132,3090.6,3089.6,0.93369077]
["bitfinex","ETHUSD",1768254468236,0.93184132,3090.6,3089.6,0.93369077]
["bitfinex","ETHUSD",1768254469048,1.18664444,3090.8,3089.6,0.93369077]
["bitfinex","ETHUSD",1768254469243,1.18664444,3090.8,3089.7,0.93369077]
["bitfinex","ETHUSD",1768254469624,1.18664444,3090.8,3089.9,0.93369077]
["bitfinex","ETHUSD",1768254469810,0.00080312,3090.8,3089.9,0.93369077]
["bitfinex","ETHUSD",1768254470014,0.00080312,3090.8,3090.0,0.93369077]
["bitfinex","ETHUSD",1768254470212,0.93264444,3090.8,3090.0,0.93369077]
["bitfinex","ETHUSD",1768254471546,0.93184132,3091.0,3090.1,7.40597321]
["bitfinex","ETHUSD",1768254471922,0.93184132,3091.0,3090.2,0.93369077]
["bitfinex","ETHUSD",1768254472733,0.04044129,3090.9,3090.2,0.93369077]
["bitfinex","ETHUSD",1768254473435,0.93184132,3090.9,3090.1,3.23614122]
["bitfinex","ETHUSD",1768254473739,0.93184132,3090.9,3090.1,7.40597321]
["bitfinex","ETHUSD",1768254473928,0.93184132,3090.9,3090.2,0.93369077]
["bitfinex","ETHUSD",1768254474842,0.93264428,3091.2,3090.2,0.93369077]
["bitfinex","ETHUSD",1768254476559,0.00080296,3091.2,3090.4,0.93369077]
["bitfinex","ETHUSD",1768254476846,0.00080296,3091.2,3090.5,0.93369077]
["bitfinex","ETHUSD",1768254477948,0.00080296,3091.2,3090.6,7.40492611]
["bitfinex","ETHUSD",1768254478137,0.93264516,3091.6,3090.7,0.93369077]
["bitfinex","ETHUSD",1768254478356,0.00080384,3091.6,3090.7,0.93369077]
["bitfinex","ETHUSD",1768254479233,0.93364597,3092.0,3091.1,0.93369077]
["bitfinex","ETHUSD",1768254481133,0.93364597,3092.0,3091.2,4.16868041]
["bitfinex","ETHUSD",1768254482864,0.97226953,3091.9,3090.7,1.18769077]
["bitfinex","ETHUSD",1768254483177,0.97226953,3091.9,3090.7,0.93369077]
["bitfinex","ETHUSD",1768254483332,0.93184132,3091.7,3090.5,0.254]
["bitfinex","ETHUSD",1768254483648,0.93184132,3091.2,3090.5,0.254]
["bitfinex","ETHUSD",1768254483851,0.93184132,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1768254484859,0.001,3091.3,3090.3,0.97287951]
["bitfinex","ETHUSD",1768254486241,0.00180465,3092.0,3090.7,0.97087951]
["bitfinex","ETHUSD",1768254486242,0.9155162,3091.7,3090.7,0.97087951]
["bitfinex","ETHUSD",1768254486567,0.9155162,3091.7,3090.8,1.22487951]
["bitfinex","ETHUSD",1768254487155,0.9155162,3091.7,3090.9,6.47060726]
["bitfinex","ETHUSD",1768254488855,0.91732085,3092.0,3091.0,0.97087951]
["bitfinex","ETHUSD",1768254489748,0.91732085,3092.0,3091.1,7.44106811]
["bitfinex","ETHUSD",1768254493046,0.91732085,3092.0,3091.1,3.2350943]
["bitfinex","ETHUSD",1768254493245,0.91732085,3092.0,3091.1,3.4890943]
["bitfinex","ETHUSD",1768254493654,0.41693248,3092.0,3091.2,0.97790917]
["bitfinex","ETHUSD",1768254493858,0.00180465,3092.0,3091.3,6.46976998]
["bitfinex","ETHUSD",1768254494053,0.92211559,3092.0,3091.3,6.46976998]
["bitfinex","ETHUSD",1768254494259,0.00180465,3092.0,3091.3,7.44767915]
["bitfinex","ETHUSD",1768254494455,0.001,3092.3,3091.4,0.97790917]
["bitfinex","ETHUSD",1768254494665,0.001,3092.6,3091.8,0.97790917]
["bitfinex","ETHUSD",1768254494856,0.001,3092.6,3091.9,1.23190917]
["bitfinex","ETHUSD",1768254495053,0.00080531,3092.9,3092.0,0.97790917]
["bitfinex","ETHUSD",1768254495873,0.00080531,3092.9,3092.2,0.97790917]
["bitfinex","ETHUSD",1768254496043,0.00180555,3093.3,3092.3,0.97790917]
["bitfinex","ETHUSD",1768254496244,0.00180555,3093.3,3092.4,1.23190917]
["bitfinex","ETHUSD",1768254496485,0.00180555,3093.3,3092.5,0.97790917]
["bitfinex","ETHUSD",1768254496650,0.92111649,3093.6,3092.7,0.97790917]
["bitfinex","ETHUSD",1768254497549,0.92111649,3093.6,3092.1,10.68005332]
["bitfinex","ETHUSD",1768254497771,0.92031094,3093.5,3092.4,6.46746862]
["bitfinex","ETHUSD",1768254497952,0.41536273,3093.4,3092.4,7.44537779]
["bitfinex","ETHUSD",1768254498154,0.92031094,3093.5,3092.5,0.97790917]
["bitfinex","ETHUSD",1768254499997,0.92031094,3093.5,3092.6,6.46705036]
["bitfinex","ETHUSD",1768254500194,0.92031094,3093.5,3092.7,0.254]
["bitfinex","ETHUSD",1768254501860,0.92031094,3093.5,3092.7,3.48741693]
["bitfinex","ETHUSD",1768254502207,0.92031094,3093.5,3092.7,3.48739876]
["bitfinex","ETHUSD",1768254502657,0.92031094,3093.5,3092.7,3.23339876]
["bitfinex","ETHUSD",1768254502857,0.92031094,3093.5,3092.7,3.48739876]
["bitfinex","ETHUSD",1768254503085,0.92031094,3093.5,3092.6,3.23349654]
["bitfinex","ETHUSD",1768254503292,3.23330267,3093.6,3092.7,3.23340036]
["bitfinex","ETHUSD",1768254503293,0.92031094,3093.3,3092.7,3.23340036]
["bitfinex","ETHUSD",1768254504771,0.92031094,3093.3,3092.6,3.23348487]
["bitfinex","ETHUSD",1768254504976,0.92031094,3093.3,3092.6,3.48748487]
["bitfinex","ETHUSD",1768254506093,0.92031094,3093.3,3092.4,3.23372297]
["bitfinex","ETHUSD",1768254506284,0.92031094,3093.1,3092.4,0.254]
["bitfinex","ETHUSD",1768254506600,0.92031094,3093.0,3092.4,0.254]
["bitfinex","ETHUSD",1768254507510,0.92031094,3093.0,3092.3,3.4878219]
["bitfinex","ETHUSD",1768254507990,0.92031094,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768254508191,0.92031094,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768254511670,0.92031094,3093.4,3092.5,0.002]
["bitfinex","ETHUSD",1768254511876,0.41529483,3093.3,3092.5,0.97990917]
["bitfinex","ETHUSD",1768254512085,3.2333352,3093.6,3092.5,0.97990917]
["bitfinex","ETHUSD",1768254512086,0.00080555,3093.6,3093.1,0.97790917]
["bitfinex","ETHUSD",1768254512392,0.00080555,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768254512715,0.00080555,3093.6,3093.1,3.48694527]
["bitfinex","ETHUSD",1768254512910,0.92111649,3093.6,3092.6,4.21134]
["bitfinex","ETHUSD",1768254513111,0.92031094,3093.4,3092.7,0.254]
["bitfinex","ETHUSD",1768254513617,0.00080555,3093.6,3092.9,3.23320178]
["bitfinex","ETHUSD",1768254513803,0.92111649,3093.6,3092.9,3.23320178]
["bitfinex","ETHUSD",1768254514113,0.00080555,3093.6,3093.1,3.23296833]
["bitfinex","ETHUSD",1768254515698,0.00080555,3093.6,3093.1,7.39457216]
["bitfinex","ETHUSD",1768254517716,0.00080531,3094.0,3093.5,0.92860135]
["bitfinex","ETHUSD",1768254517903,0.00080654,3094.3,3093.3,0.92860135]
["bitfinex","ETHUSD",1768254517904,0.97019023,3094.3,3093.3,0.92860135]
["bitfinex","ETHUSD",1768254518916,0.97019023,3094.3,3093.5,0.92860135]
["bitfinex","ETHUSD",1768254520948,0.00080654,3094.3,3093.5,0.92860135]
["bitfinex","ETHUSD",1768254521399,0.00080654,3094.3,3093.7,3.23237547]
["bitfinex","ETHUSD",1768254521599,0.00080654,3094.3,3093.8,0.92860135]
["bitfinex","ETHUSD",1768254521794,0.00080654,3094.3,3093.9,1.18260135]
["bitfinex","ETHUSD",1768254522031,0.00080654,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768254523547,0.00080654,3094.3,3094.0,3.23206205]
["bitfinex","ETHUSD",1768254523741,0.97019121,3094.8,3094.1,0.92860135]
["bitfinex","ETHUSD",1768254524072,0.00080752,3094.8,3094.1,0.92860135]
["bitfinex","ETHUSD",1768254527014,0.00080752,3094.8,3094.3,0.92860135]
["bitfinex","ETHUSD",1768254527226,0.00080752,3094.8,3094.4,1.18260135]
["bitfinex","ETHUSD",1768254527737,0.00080752,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768254528317,0.95499857,3095.0,3094.4,0.254]
["bitfinex","ETHUSD",1768254528637,0.96938369,3094.9,3094.3,0.254]
["bitfinex","ETHUSD",1768254529316,0.96938369,3094.9,3094.3,3.48566035]
["bitfinex","ETHUSD",1768254530647,0.96938369,3094.9,3094.2,0.254]
["bitfinex","ETHUSD",1768254532448,0.001,3094.5,3094.2,3.48583876]
["bitfinex","ETHUSD",1768254535959,0.96938369,3095.2,3094.2,7.64629325]
["bitfinex","ETHUSD",1768254536455,0.96938369,3095.1,3094.2,7.64629325]
["bitfinex","ETHUSD",1768254536650,0.96938369,3095.1,3094.2,4.41444011]
["bitfinex","ETHUSD",1768254538460,3.23080948,3095.2,3094.3,0.92860135]
["bitfinex","ETHUSD",1768254538632,0.96938369,3095.1,3094.3,0.92860135]
["bitfinex","ETHUSD",1768254540648,0.96938369,3095.1,3094.3,4.16033309]
["bitfinex","ETHUSD",1768254540956,0.96938369,3095.0,3094.3,0.92860135]
["bitfinex","ETHUSD",1768254541261,3.23091583,3095.1,3094.3,0.92860135]
["bitfinex","ETHUSD",1768254541659,0.96938369,3095.0,3094.3,0.92860135]
["bitfinex","ETHUSD",1768254542055,0.96938369,3095.0,3094.3,4.16033531]
["bitfinex","ETHUSD",1768254542265,0.96938369,3095.2,3094.4,0.92860135]
["bitfinex","ETHUSD",1768254543166,4.20021816,3095.2,3094.4,0.92860135]
["bitfinex","ETHUSD",1768254543652,0.00080695,3095.3,3094.5,0.92860135]
["bitfinex","ETHUSD",1768254543853,0.00080695,3095.3,3094.6,0.92860135]
["bitfinex","ETHUSD",1768254548169,0.00080695,3095.3,3094.7,0.96231558]
["bitfinex","ETHUSD",1768254548376,0.96578207,3095.3,3094.5,3.23346388]
["bitfinex","ETHUSD",1768254548590,0.96578207,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1768254548760,0.96578207,3095.3,3094.5,0.256]
["bitfinex","ETHUSD",1768254549463,4.19655614,3095.3,3094.5,0.256]
["bitfinex","ETHUSD",1768254550480,0.96497512,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1768254550682,0.96497512,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768254551664,1.00536545,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768254551973,0.96497512,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768254554293,0.91853835,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1768254556394,1.33348404,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768254558117,4.56462493,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768254558479,1.33348404,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768254558883,0.91853835,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768254559085,0.91853835,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768254559508,0.91853835,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1768254559812,0.91853835,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768254566214,0.95893129,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768254566513,0.91853835,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768254568621,0.91853835,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1768254568817,0.91853835,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768254571824,0.91853835,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768254572019,1.93909772,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768254572524,1.93909772,3094.8,3094.1,3.23395759]
["bitfinex","ETHUSD",1768254573595,1.93909772,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768254573824,5.17032772,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768254574022,0.91853835,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1768254574216,1.80018115,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1768254575599,0.96886085,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768254576830,0.96886085,3094.4,3093.6,0.254]
["bitfinex","ETHUSD",1768254577032,0.96886085,3094.2,3093.6,0.254]
["bitfinex","ETHUSD",1768254578499,1.00925901,3094.2,3093.6,0.254]
["bitfinex","ETHUSD",1768254578699,0.96886085,3094.0,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254579925,0.96886085,3094.0,3093.5,3.23251514]
["bitfinex","ETHUSD",1768254580118,1.22286085,3094.2,3093.5,3.23251514]
["bitfinex","ETHUSD",1768254580509,0.96886085,3094.1,3093.5,3.23251514]
["bitfinex","ETHUSD",1768254581738,0.96886085,3094.1,3093.4,4.14223214]
["bitfinex","ETHUSD",1768254582928,0.96886085,3094.1,3093.4,7.37492109]
["bitfinex","ETHUSD",1768254583508,0.254,3094.2,3093.5,0.90678242]
["bitfinex","ETHUSD",1768254584547,1.22286085,3094.2,3093.5,0.90678242]
["bitfinex","ETHUSD",1768254585242,1.22286085,3094.2,3093.5,4.13933431]
["bitfinex","ETHUSD",1768254585443,1.22286085,3094.2,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254585444,0.96886085,3094.1,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254585644,0.96886085,3093.9,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254587115,0.96886085,3093.9,3093.4,3.23548069]
["bitfinex","ETHUSD",1768254587515,0.96886085,3093.9,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254592014,0.96886085,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768254592213,0.96886085,3093.9,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254594112,0.96886085,3094.1,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254594319,0.96886085,3094.1,3093.4,0.90959019]
["bitfinex","ETHUSD",1768254596162,0.96886085,3094.1,3093.5,3.23258445]
["bitfinex","ETHUSD",1768254596622,0.96886085,3094.0,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254597217,0.96886085,3094.0,3093.4,3.23547865]
["bitfinex","ETHUSD",1768254598252,0.96886085,3093.9,3093.4,0.00280777]
["bitfinex","ETHUSD",1768254598466,0.96886085,3093.8,3093.2,0.00080793]
["bitfinex","ETHUSD",1768254598622,0.96886085,3093.6,3093.0,0.00280752]
["bitfinex","ETHUSD",1768254599017,0.96886085,3093.6,3093.0,0.00080752]
["bitfinex","ETHUSD",1768254599321,0.96886085,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1768254600456,0.96886085,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768254600662,0.96886085,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768254602454,0.96886085,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1768254602658,0.254,3093.6,3092.9,0.90878242]
["bitfinex","ETHUSD",1768254603941,0.254,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768254608051,1.16557963,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768254608238,1.60536954,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768254611727,0.69378991,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768254611931,0.254,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768254615740,0.001,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1768254617839,0.001,3093.3,3093.2,0.0003844]
["bitfinex","ETHUSD",1768254617840,0.90378248,3093.3,3093.2,0.0003844]
["bitfinex","ETHUSD",1768254618263,0.94419239,3093.3,3093.2,0.0003844]
["bitfinex","ETHUSD",1768254618464,0.94419239,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768254619068,0.90378248,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768254619860,0.94419239,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768254620061,1.32047261,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768254621670,0.94319501,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768254623089,0.90278248,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768254623598,0.04041383,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768254627210,0.90278248,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768254628180,0.04041383,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768254628711,0.90278248,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768254630323,0.90278248,3093.1,3092.8,0.00280678]
["bitfinex","ETHUSD",1768254630324,0.90278248,3093.0,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254630690,0.90278248,3093.2,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254635318,4.13569808,3093.2,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254637453,0.97159053,3093.1,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254637618,0.74374217,3093.0,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254638908,4.20450586,3093.2,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254640031,0.001,3092.9,3092.7,0.00080695]
["bitfinex","ETHUSD",1768254643356,0.97259053,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768254643565,5.64749053,3092.6,3092.0,0.92160013]
["bitfinex","ETHUSD",1768254643852,5.64749053,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768254643853,1.88749864,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1768254644016,0.97159053,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1768254644437,0.97159053,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768254644642,0.97159053,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768254645012,0.97159053,3091.9,3091.3,0.00280572]
["bitfinex","ETHUSD",1768254645435,0.97159053,3091.7,3091.3,0.00280572]
["bitfinex","ETHUSD",1768254645845,0.97159053,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768254646017,1.39218577,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768254646658,0.97159053,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768254648354,0.97159053,3092.3,3091.3,0.92079417]
["bitfinex","ETHUSD",1768254648543,1.22559053,3092.2,3091.3,0.92079417]
["bitfinex","ETHUSD",1768254648850,1.59913919,3092.2,3091.3,0.92079417]
["bitfinex","ETHUSD",1768254649062,1.22559053,3092.2,3091.3,0.92079417]
["bitfinex","ETHUSD",1768254649221,0.97159053,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768254649424,0.97159053,3091.2,3090.8,0.00280457]
["bitfinex","ETHUSD",1768254650636,0.254,3091.3,3090.8,0.00280457]
["bitfinex","ETHUSD",1768254651259,1.22559053,3091.3,3090.8,0.00280457]
["bitfinex","ETHUSD",1768254651906,0.97159053,3091.2,3090.8,0.00280457]
["bitfinex","ETHUSD",1768254652407,0.97159053,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1768254652560,1.41765083,3091.1,3090.8,0.00280457]
["bitfinex","ETHUSD",1768254652759,0.97159053,3090.8,3090.4,0.00080506]
["bitfinex","ETHUSD",1768254653065,0.97159053,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768254654164,0.97159053,3090.6,3089.8,0.002]
["bitfinex","ETHUSD",1768254655077,0.97159053,3090.5,3089.8,0.002]
["bitfinex","ETHUSD",1768254655762,0.97159053,3090.5,3089.2,0.00080352]
["bitfinex","ETHUSD",1768254655964,0.45514755,3090.6,3088.6,0.00080344]
["bitfinex","ETHUSD",1768254655965,0.97159053,3089.3,3088.6,0.00080344]
["bitfinex","ETHUSD",1768254656198,0.91590811,3089.2,3088.6,0.00080344]
["bitfinex","ETHUSD",1768254656518,1.22559053,3089.2,3088.6,0.00080344]
["bitfinex","ETHUSD",1768254656668,0.97159053,3089.1,3088.6,0.00080344]
["bitfinex","ETHUSD",1768254657201,0.97159053,3089.1,3088.4,6.47661377]
["bitfinex","ETHUSD",1768254657502,0.254,3089.1,3088.4,7.39740794]
["bitfinex","ETHUSD",1768254657993,0.00080344,3090.2,3088.7,6.5682847]
["bitfinex","ETHUSD",1768254657994,0.97159053,3090.0,3088.7,6.5682847]
["bitfinex","ETHUSD",1768254658195,4.20808152,3089.8,3088.8,6.47500646]
["bitfinex","ETHUSD",1768254658395,0.97159053,3089.7,3088.8,6.47500646]
["bitfinex","ETHUSD",1768254658622,0.97159053,3089.7,3088.8,3.23750323]
["bitfinex","ETHUSD",1768254658781,0.97159053,3089.5,3088.7,3.23760743]
["bitfinex","ETHUSD",1768254658984,1.3092063,3089.6,3088.7,6.47521548]
["bitfinex","ETHUSD",1768254659333,0.97159053,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1768254659467,0.97159053,3089.4,3088.7,3.23758081]
["bitfinex","ETHUSD",1768254660479,0.97159053,3089.4,3088.4,0.00080384]
["bitfinex","ETHUSD",1768254660674,0.97159053,3089.3,3088.4,0.00080384]
["bitfinex","ETHUSD",1768254660875,0.97159053,3089.1,3088.4,0.00080384]
["bitfinex","ETHUSD",1768254661068,0.97159053,3088.9,3088.4,0.00080384]
["bitfinex","ETHUSD",1768254661799,0.254,3089.0,3088.4,0.00080384]
["bitfinex","ETHUSD",1768254662204,0.97159053,3089.6,3088.4,0.00080384]
["bitfinex","ETHUSD",1768254662498,0.0912544,3090.2,3088.6,0.92079417]
["bitfinex","ETHUSD",1768254662499,0.97159053,3090.0,3088.6,0.92079417]
["bitfinex","ETHUSD",1768254662800,0.254,3089.9,3088.6,0.92079417]
["bitfinex","ETHUSD",1768254663005,0.254,3089.9,3088.7,0.92079417]
["bitfinex","ETHUSD",1768254663902,0.254,3089.9,3089.1,0.002]
["bitfinex","ETHUSD",1768254664406,1.18175472,3089.9,3089.1,0.002]
["bitfinex","ETHUSD",1768254665179,0.00080344,3090.2,3089.1,0.97879368]
["bitfinex","ETHUSD",1768254665383,0.00080344,3090.2,3089.3,0.97679368]
["bitfinex","ETHUSD",1768254666242,0.00080344,3090.2,3089.1,0.002]
["bitfinex","ETHUSD",1768254666518,0.92775472,3089.9,3089.1,0.002]
["bitfinex","ETHUSD",1768254666891,3.23616903,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254667096,0.92855816,3090.2,3089.1,0.002]
["bitfinex","ETHUSD",1768254667293,4.16462329,3090.2,3089.1,0.002]
["bitfinex","ETHUSD",1768254667617,0.92855816,3090.2,3089.1,0.002]
["bitfinex","ETHUSD",1768254667809,0.41645303,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254668011,0.04045176,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254668314,0.92775472,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254669100,4.16390461,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254669304,0.04045307,3090.0,3089.1,0.002]
["bitfinex","ETHUSD",1768254669514,0.96820779,3090.0,3089.1,0.002]
["bitfinex","ETHUSD",1768254669705,0.92775472,3090.0,3089.1,0.002]
["bitfinex","ETHUSD",1768254670829,0.00080344,3090.2,3089.1,0.002]
["bitfinex","ETHUSD",1768254671014,0.92775472,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254671335,0.96820648,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254672435,1.05865744,3090.1,3088.8,0.002]
["bitfinex","ETHUSD",1768254672750,0.92775472,3089.9,3088.8,0.002]
["bitfinex","ETHUSD",1768254672894,0.93736572,3089.7,3088.8,0.002]
["bitfinex","ETHUSD",1768254674221,0.254,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1768254674433,4.17382115,3089.8,3088.8,0.002]
["bitfinex","ETHUSD",1768254674743,0.93736572,3089.9,3088.8,0.002]
["bitfinex","ETHUSD",1768254675115,0.93736572,3090.1,3088.9,1.15887402]
["bitfinex","ETHUSD",1768254676199,0.00080344,3090.2,3089.1,0.90687402]
["bitfinex","ETHUSD",1768254678344,0.00080344,3090.2,3089.2,10.61612611]
["bitfinex","ETHUSD",1768254678911,0.00080344,3090.2,3089.2,7.37904208]
["bitfinex","ETHUSD",1768254679323,0.00080344,3090.2,3089.2,10.61612611]
["bitfinex","ETHUSD",1768254681213,0.00080344,3090.2,3089.2,7.37904208]
["bitfinex","ETHUSD",1768254681419,0.97861961,3090.2,3089.2,3.23708403]
["bitfinex","ETHUSD",1768254682470,3.23614122,3090.1,3089.1,3.23918882]
["bitfinex","ETHUSD",1768254682678,0.93736572,3089.9,3089.1,6.47637764]
["bitfinex","ETHUSD",1768254682849,0.04045569,3089.8,3089.1,6.47637764]
["bitfinex","ETHUSD",1768254683039,0.04045569,3089.8,3089.1,3.23918882]
["bitfinex","ETHUSD",1768254683246,0.97782141,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1768254683456,0.93736572,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1768254683901,4.17350694,3090.1,3089.1,0.002]
["bitfinex","ETHUSD",1768254684195,0.6473007,3090.0,3089.1,0.90687402]
["bitfinex","ETHUSD",1768254684489,3.49086172,3090.2,3089.1,0.90687402]
["bitfinex","ETHUSD",1768254684976,0.25480344,3090.2,3089.2,7.37904208]
["bitfinex","ETHUSD",1768254685291,0.00080344,3090.2,3089.3,0.90487402]
["bitfinex","ETHUSD",1768254686094,0.00080344,3090.2,3089.2,9.96525209]
["bitfinex","ETHUSD",1768254686095,0.93816916,3090.2,3089.2,6.47416806]
["bitfinex","ETHUSD",1768254686248,0.93736572,3090.1,3089.3,0.254]
["bitfinex","ETHUSD",1768254686999,0.93736572,3090.1,3089.4,3.23687447]
["bitfinex","ETHUSD",1768254687485,0.97781748,3090.1,3089.4,3.23687447]
["bitfinex","ETHUSD",1768254687683,0.001,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254689053,0.001,3089.9,3089.4,7.37862296]
["bitfinex","ETHUSD",1768254689282,0.001,3089.9,3089.5,0.90487402]
["bitfinex","ETHUSD",1768254689706,0.001,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254690006,0.001,3089.9,3089.4,6.72774894]
["bitfinex","ETHUSD",1768254690204,0.001,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1768254690373,0.001,3089.9,3089.4,3.49087447]
["bitfinex","ETHUSD",1768254691000,0.001,3089.9,3089.4,6.72774894]
["bitfinex","ETHUSD",1768254692013,0.001,3089.9,3089.5,0.90487402]
["bitfinex","ETHUSD",1768254693003,0.001,3089.9,3089.6,3.23666494]
["bitfinex","ETHUSD",1768254694900,0.001,3089.9,3089.6,6.47332988]
["bitfinex","ETHUSD",1768254695208,0.001,3089.9,3089.5,7.4367608]
["bitfinex","ETHUSD",1768254695510,0.001,3089.9,3089.5,6.4735394]
["bitfinex","ETHUSD",1768254697246,0.001,3089.9,3089.5,10.6735305]
["bitfinex","ETHUSD",1768254698010,0.001,3089.9,3089.5,6.4735394]
["bitfinex","ETHUSD",1768254698215,0.001,3089.9,3089.5,3.2367697]
["bitfinex","ETHUSD",1768254698416,0.001,3089.9,3089.1,0.256]
["bitfinex","ETHUSD",1768254698417,0.91179971,3089.9,3089.1,0.256]
["bitfinex","ETHUSD",1768254698631,0.04045569,3089.8,3089.1,0.256]
["bitfinex","ETHUSD",1768254698816,0.04045569,3089.8,3089.2,0.254]
["bitfinex","ETHUSD",1768254699203,0.001,3089.9,3089.3,3.23697072]
["bitfinex","ETHUSD",1768254699403,0.001,3089.6,3089.3,3.23697072]
["bitfinex","ETHUSD",1768254700412,0.001,3089.6,3089.3,6.47394997]
["bitfinex","ETHUSD",1768254700934,0.001,3089.6,3089.4,0.254]
["bitfinex","ETHUSD",1768254701303,0.001,3089.6,3089.2,3.23706063]
["bitfinex","ETHUSD",1768254701504,0.001,3089.6,3089.3,0.254]
["bitfinex","ETHUSD",1768254701739,0.001,3089.6,3089.4,3.23685893]
["bitfinex","ETHUSD",1768254703037,0.001,3089.6,3089.4,6.4737334]
["bitfinex","ETHUSD",1768254704147,0.001,3089.6,3089.5,0.254]
["bitfinex","ETHUSD",1768254708949,0.00080344,3090.2,3089.6,6.47332988]
["bitfinex","ETHUSD",1768254709153,0.91160315,3090.2,3089.6,6.47332988]
["bitfinex","ETHUSD",1768254712678,0.91160315,3090.2,3089.6,3.23666494]
["bitfinex","ETHUSD",1768254714479,0.91160315,3090.2,3089.6,6.47332988]
["bitfinex","ETHUSD",1768254714684,0.91160315,3090.2,3089.6,3.23666494]
["bitfinex","ETHUSD",1768254715061,0.91160315,3090.2,3089.6,6.47332988]
["bitfinex","ETHUSD",1768254715262,0.00080344,3090.2,3089.6,7.43655128]
["bitfinex","ETHUSD",1768254715758,0.00080344,3090.2,3089.7,0.9632214]
["bitfinex","ETHUSD",1768254717686,0.00080344,3090.2,3089.8,6.47291086]
["bitfinex","ETHUSD",1768254718784,0.00080344,3090.2,3089.9,0.9632214]
["bitfinex","ETHUSD",1768254718988,0.00080344,3090.2,3090.0,0.254]
["bitfinex","ETHUSD",1768254720485,0.00080344,3090.2,3090.0,3.49014763]
["bitfinex","ETHUSD",1768254721267,0.91160315,3090.2,3090.1,0.254]
["bitfinex","ETHUSD",1768254721497,0.91160315,3090.2,3089.7,3.2364652]
["bitfinex","ETHUSD",1768254721704,0.91160315,3090.2,3090.1,0.254]
["bitfinex","ETHUSD",1768254721900,0.91160315,3090.2,3089.7,3.2364652]
["bitfinex","ETHUSD",1768254722202,0.91160315,3090.2,3089.8,0.254]
["bitfinex","ETHUSD",1768254722607,0.91160315,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768254723171,0.91160315,3090.2,3090.0,0.254]
["bitfinex","ETHUSD",1768254723594,0.04045176,3090.1,3090.0,0.254]
["bitfinex","ETHUSD",1768254724105,0.04045176,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768254724302,0.04045176,3090.1,3090.0,0.254]
["bitfinex","ETHUSD",1768254724512,0.91160315,3090.2,3090.0,0.254]
["bitfinex","ETHUSD",1768254724911,0.91160315,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768254725202,0.91160315,3090.2,3090.0,0.254]
["bitfinex","ETHUSD",1768254725611,0.91160315,3090.2,3090.1,0.254]
["bitfinex","ETHUSD",1768254725897,0.41556093,3090.2,3090.0,0.254]
["bitfinex","ETHUSD",1768254726603,0.41556093,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768254726604,0.98501505,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1768254727443,0.94456329,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768254727609,0.94456329,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768254730409,0.94456329,3089.6,3089.1,0.002]
["bitfinex","ETHUSD",1768254730625,0.94456329,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1768254730865,0.94456329,3089.6,3088.6,0.254]
["bitfinex","ETHUSD",1768254731054,0.94456329,3089.6,3088.7,0.99564442]
["bitfinex","ETHUSD",1768254731262,0.94456329,3089.4,3088.8,0.254]
["bitfinex","ETHUSD",1768254731554,0.94456329,3089.4,3088.7,0.254]
["bitfinex","ETHUSD",1768254731849,0.94456329,3089.6,3088.8,4.23308139]
["bitfinex","ETHUSD",1768254732278,0.94456329,3089.6,3088.9,0.254]
["bitfinex","ETHUSD",1768254732417,0.94456329,3089.6,3088.9,3.49139122]
["bitfinex","ETHUSD",1768254732620,0.94456329,3089.5,3088.9,0.254]
["bitfinex","ETHUSD",1768254735050,0.94456329,3089.5,3088.9,3.49338829]
["bitfinex","ETHUSD",1768254735466,0.94456329,3089.5,3088.9,0.256]
["bitfinex","ETHUSD",1768254736986,3.27737216,3089.4,3088.9,0.256]
["bitfinex","ETHUSD",1768254737154,0.9514646,3089.4,3088.9,0.256]
["bitfinex","ETHUSD",1768254737344,1.32983136,3089.3,3088.9,0.256]
["bitfinex","ETHUSD",1768254737543,0.04046355,3089.2,3088.9,0.256]
["bitfinex","ETHUSD",1768254737776,0.04046355,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1768254738152,0.95146722,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1768254739842,0.95146722,3089.2,3088.7,0.254]
["bitfinex","ETHUSD",1768254740876,0.04046355,3089.2,3088.7,0.254]
["bitfinex","ETHUSD",1768254741050,0.91100367,3089.7,3088.7,4.44959184]
["bitfinex","ETHUSD",1768254741249,1.32575262,3089.6,3088.8,0.95800971]
["bitfinex","ETHUSD",1768254742082,0.91100367,3089.8,3088.8,0.95800971]
["bitfinex","ETHUSD",1768254742480,4.40128883,3090.0,3088.8,0.95800971]
["bitfinex","ETHUSD",1768254743402,4.40128883,3090.0,3089.0,0.95800971]
["bitfinex","ETHUSD",1768254743596,0.91100367,3089.9,3089.0,0.95800971]
["bitfinex","ETHUSD",1768254744408,0.91100367,3089.9,3089.1,0.254]
["bitfinex","ETHUSD",1768254744610,0.91100367,3089.7,3088.9,0.254]
["bitfinex","ETHUSD",1768254744926,0.91100367,3089.5,3088.9,0.254]
["bitfinex","ETHUSD",1768254746799,0.91100367,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1768254747003,0.9514646,3089.4,3088.5,0.256]
["bitfinex","ETHUSD",1768254747705,4.18844138,3089.4,3088.5,3.49381342]
["bitfinex","ETHUSD",1768254747913,0.91100367,3089.2,3088.5,3.49381342]
["bitfinex","ETHUSD",1768254748129,0.95146722,3089.2,3088.5,3.49381342]
["bitfinex","ETHUSD",1768254748305,0.91100367,3089.4,3088.6,0.95800971]
["bitfinex","ETHUSD",1768254748510,0.001,3089.5,3088.6,0.95800971]
["bitfinex","ETHUSD",1768254748822,0.91200367,3089.5,3088.6,0.95800971]
["bitfinex","ETHUSD",1768254748980,4.14877854,3089.5,3088.7,0.254]
["bitfinex","ETHUSD",1768254749180,0.41487785,3089.4,3088.7,1.21200971]
["bitfinex","ETHUSD",1768254749379,0.41487785,3089.4,3088.8,0.95800971]
["bitfinex","ETHUSD",1768254749614,0.001,3089.5,3088.8,0.95800971]
["bitfinex","ETHUSD",1768254749615,3.23777046,3089.5,3088.8,0.95800971]
["bitfinex","ETHUSD",1768254749819,0.91100367,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1768254750025,0.04046355,3089.2,3088.8,0.254]
["bitfinex","ETHUSD",1768254750186,0.91100367,3089.2,3088.6,0.254]
["bitfinex","ETHUSD",1768254750383,0.91100367,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768254750791,0.91100367,3089.4,3088.6,0.254]
["bitfinex","ETHUSD",1768254751923,0.91100367,3089.4,3088.6,3.49163374]
["bitfinex","ETHUSD",1768254752240,0.001,3089.5,3088.7,0.95800971]
["bitfinex","ETHUSD",1768254753212,0.41585925,3089.5,3088.7,0.95800971]
["bitfinex","ETHUSD",1768254753405,4.56363881,3089.5,3088.7,0.95800971]
["bitfinex","ETHUSD",1768254754344,1.32686292,3089.5,3088.7,4.19555699]
["bitfinex","ETHUSD",1768254755536,4.56366182,3089.5,3088.7,4.19555699]
["bitfinex","ETHUSD",1768254756210,4.56366182,3089.5,3088.8,0.254]
["bitfinex","ETHUSD",1768254756416,0.45636618,3089.4,3088.8,0.254]
["bitfinex","ETHUSD",1768254756612,0.98985478,3089.4,3088.7,3.23754728]
["bitfinex","ETHUSD",1768254756942,0.98985478,3089.4,3088.8,0.254]
["bitfinex","ETHUSD",1768254757525,0.98985478,3089.4,3088.7,3.23754728]
["bitfinex","ETHUSD",1768254757741,0.04046224,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1768254758333,3.27468886,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1768254758517,0.42645436,3089.2,3088.5,4.2034865]
["bitfinex","ETHUSD",1768254758725,0.98985478,3088.3,3088.0,1.85739966]
["bitfinex","ETHUSD",1768254758919,0.98985478,3088.3,3087.6,0.254]
["bitfinex","ETHUSD",1768254759147,0.98985478,3088.3,3087.5,0.00280506]
["bitfinex","ETHUSD",1768254759732,0.98985478,3088.3,3087.3,0.254]
["bitfinex","ETHUSD",1768254759954,0.98985478,3088.3,3087.3,3.49304274]
["bitfinex","ETHUSD",1768254760673,0.98985478,3088.2,3087.0,6.47878198]
["bitfinex","ETHUSD",1768254760969,0.98985478,3088.0,3087.3,0.254]
["bitfinex","ETHUSD",1768254761333,0.98985478,3088.0,3087.0,7.69650453]
["bitfinex","ETHUSD",1768254761734,0.42279552,3088.1,3087.1,0.96372255]
["bitfinex","ETHUSD",1768254761959,0.98985478,3088.2,3087.1,0.96372255]
["bitfinex","ETHUSD",1768254762678,0.98985478,3088.2,3087.2,4.20290368]
["bitfinex","ETHUSD",1768254763024,0.98985478,3088.2,3087.3,0.254]
["bitfinex","ETHUSD",1768254764777,0.98985478,3088.2,3087.4,0.254]
["bitfinex","ETHUSD",1768254764982,0.2548036,3088.6,3087.4,0.254]
["bitfinex","ETHUSD",1768254764983,0.98985478,3088.1,3087.4,0.254]
["bitfinex","ETHUSD",1768254765363,3.23783523,3088.5,3087.4,0.254]
["bitfinex","ETHUSD",1768254765684,0.98985478,3088.3,3087.4,0.254]
["bitfinex","ETHUSD",1768254766053,1.03033012,3088.3,3087.4,1.21772255]
["bitfinex","ETHUSD",1768254766584,1.03033012,3088.3,3087.5,0.254]
["bitfinex","ETHUSD",1768254766786,1.03033012,3088.3,3087.5,3.49278893]
["bitfinex","ETHUSD",1768254766969,0.98985478,3088.1,3087.4,3.23892599]
["bitfinex","ETHUSD",1768254767175,0.98985478,3087.9,3087.4,0.254]
["bitfinex","ETHUSD",1768254767682,1.03033405,3088.0,3086.9,0.96372255]
["bitfinex","ETHUSD",1768254767873,1.03033405,3088.0,3087.0,0.254]
["bitfinex","ETHUSD",1768254768074,1.03033405,3088.0,3087.0,0.003]
["bitfinex","ETHUSD",1768254768282,1.03033405,3088.0,3087.1,0.254]
["bitfinex","ETHUSD",1768254768790,0.98985478,3087.8,3087.2,0.254]
["bitfinex","ETHUSD",1768254769978,0.98985478,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768254773784,0.98985478,3087.6,3087.2,0.254]
["bitfinex","ETHUSD",1768254774001,0.98985478,3087.6,3087.3,0.255]
["bitfinex","ETHUSD",1768254774177,0.98985478,3087.6,3087.4,0.255]
["bitfinex","ETHUSD",1768254776019,0.98985478,3087.6,3087.5,0.255]
["bitfinex","ETHUSD",1768254776371,0.98985478,3087.6,3087.0,0.005]
["bitfinex","ETHUSD",1768254776607,0.98985478,3087.4,3087.1,0.255]
["bitfinex","ETHUSD",1768254776901,0.98985478,3087.3,3087.1,0.255]
["bitfinex","ETHUSD",1768254777916,0.98985478,3087.8,3087.1,0.255]
["bitfinex","ETHUSD",1768254780098,0.98985478,3087.7,3087.1,0.255]
["bitfinex","ETHUSD",1768254780497,0.98985478,3087.7,3087.0,0.005]
["bitfinex","ETHUSD",1768254780798,3.23856228,3087.8,3086.7,3.24045111]
["bitfinex","ETHUSD",1768254780799,0.98985478,3087.2,3086.7,0.0008032]
["bitfinex","ETHUSD",1768254781022,0.98985478,3087.0,3086.7,0.0008032]
["bitfinex","ETHUSD",1768254781216,0.98985478,3087.0,3086.8,0.255]
["bitfinex","ETHUSD",1768254781421,0.98985478,3087.0,3086.7,0.0008032]
["bitfinex","ETHUSD",1768254781617,0.98985478,3087.0,3086.8,0.255]
["bitfinex","ETHUSD",1768254781951,0.98985478,3087.8,3086.8,1.21872255]
["bitfinex","ETHUSD",1768254782131,0.98985478,3087.7,3086.8,1.21872255]
["bitfinex","ETHUSD",1768254782444,0.98985478,3087.7,3086.9,3.23949593]
["bitfinex","ETHUSD",1768254783132,0.001,3087.5,3086.9,3.23949593]
["bitfinex","ETHUSD",1768254784225,0.001,3087.5,3086.8,1.21872255]
["bitfinex","ETHUSD",1768254784226,0.04148582,3087.5,3086.8,4.45830453]
["bitfinex","ETHUSD",1768254784431,0.03825582,3087.5,3086.8,1.21872255]
["bitfinex","ETHUSD",1768254784628,0.46493567,3087.5,3086.8,4.45830285]
["bitfinex","ETHUSD",1768254785010,0.03825582,3087.5,3086.8,4.45830285]
["bitfinex","ETHUSD",1768254785215,1.02810798,3087.7,3086.8,7.69790373]
["bitfinex","ETHUSD",1768254785413,0.98985478,3087.7,3086.8,7.69790373]
["bitfinex","ETHUSD",1768254785734,0.98985478,3087.7,3086.8,4.45830285]
["bitfinex","ETHUSD",1768254786034,0.94634835,3087.6,3086.8,4.45830285]
["bitfinex","ETHUSD",1768254787666,0.90586384,3087.6,3086.8,4.45830285]
["bitfinex","ETHUSD",1768254787838,0.90586384,3087.6,3086.8,7.69790373]
["bitfinex","ETHUSD",1768254788050,4.05093494,3088.5,3087.6,0.97188379]
["bitfinex","ETHUSD",1768254788254,0.90666744,3088.6,3087.9,5.66839622]
["bitfinex","ETHUSD",1768254788442,0.90666744,3088.6,3088.0,3.23834196]
["bitfinex","ETHUSD",1768254788644,0.90666744,3088.6,3087.9,3.23840143]
["bitfinex","ETHUSD",1768254788840,0.90666744,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1768254788841,0.90586384,3088.2,3088.0,0.255]
["bitfinex","ETHUSD",1768254789160,0.90586384,3088.2,3088.0,1e-08]
["bitfinex","ETHUSD",1768254789364,0.04047796,3088.1,3088.0,1e-08]
["bitfinex","ETHUSD",1768254789665,0.9463418,3088.1,3087.8,1e-08]
["bitfinex","ETHUSD",1768254789836,0.90586384,3088.1,3087.7,0.255]
["bitfinex","ETHUSD",1768254790032,0.90586384,3088.1,3087.0,0.97188379]
["bitfinex","ETHUSD",1768254790361,0.9463418,3088.1,3087.1,3.49422176]
["bitfinex","ETHUSD",1768254790531,0.9463418,3088.1,3087.2,3.23916129]
["bitfinex","ETHUSD",1768254790731,0.90586384,3087.9,3087.2,3.23916129]
["bitfinex","ETHUSD",1768254791263,0.04048189,3087.8,3087.3,0.255]
["bitfinex","ETHUSD",1768254791561,0.94634573,3087.8,3087.3,0.255]
["bitfinex","ETHUSD",1768254793365,0.90586384,3087.8,3087.3,0.255]
["bitfinex","ETHUSD",1768254794573,0.90586384,3087.8,3087.4,0.255]
["bitfinex","ETHUSD",1768254794877,0.93313222,3087.6,3087.4,0.255]
["bitfinex","ETHUSD",1768254796746,0.001,3087.6,3087.4,0.255]
["bitfinex","ETHUSD",1768254797649,3.23817769,3088.2,3087.4,0.255]
["bitfinex","ETHUSD",1768254797650,0.93213222,3088.3,3087.4,4.46281305]
["bitfinex","ETHUSD",1768254797983,0.41701177,3088.2,3087.4,4.46281305]
["bitfinex","ETHUSD",1768254798187,0.0008036,3088.6,3087.5,0.96890028]
["bitfinex","ETHUSD",1768254798356,4.21112262,3088.6,3087.5,0.96890028]
["bitfinex","ETHUSD",1768254798769,0.93213222,3088.5,3087.5,4.20773622]
["bitfinex","ETHUSD",1768254798965,0.97260625,3088.4,3087.6,0.255]
["bitfinex","ETHUSD",1768254799174,0.97260625,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1768254799388,0.97260625,3088.4,3087.7,0.12002555]
["bitfinex","ETHUSD",1768254799560,0.97260625,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1768254799760,0.97260625,3088.4,3087.7,1e-08]
["bitfinex","ETHUSD",1768254800483,0.97260625,3088.4,3087.4,0.255]
["bitfinex","ETHUSD",1768254800484,0.93213222,3088.2,3087.4,0.255]
["bitfinex","ETHUSD",1768254800689,0.97261018,3088.1,3087.4,0.255]
["bitfinex","ETHUSD",1768254801183,0.93213222,3088.1,3087.4,3.4939645]
["bitfinex","ETHUSD",1768254801779,0.93213222,3088.1,3087.4,0.255]
["bitfinex","ETHUSD",1768254802697,0.93213222,3088.1,3087.4,3.49395946]
["bitfinex","ETHUSD",1768254803915,0.93213222,3088.4,3087.4,3.49395946]
["bitfinex","ETHUSD",1768254804065,1.34913372,3088.3,3087.4,3.49395946]
["bitfinex","ETHUSD",1768254804494,1.34913372,3088.3,3087.4,4.46285974]
["bitfinex","ETHUSD",1768254805203,0.93213222,3088.2,3087.4,1.22390028]
["bitfinex","ETHUSD",1768254805499,0.93213222,3088.2,3087.4,0.255]
["bitfinex","ETHUSD",1768254805703,0.93213222,3088.2,3087.4,3.4939679]
["bitfinex","ETHUSD",1768254807476,0.93213222,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1768254807676,0.001,3087.9,3087.4,3.4939679]
["bitfinex","ETHUSD",1768254808077,0.001,3087.9,3087.4,3.4959679]
["bitfinex","ETHUSD",1768254808907,0.001,3087.9,3087.4,7.70383948]
["bitfinex","ETHUSD",1768254809488,0.001,3087.9,3087.5,0.96890028]
["bitfinex","ETHUSD",1768254809803,0.001,3087.9,3087.6,3.23876149]
["bitfinex","ETHUSD",1768254810708,0.001,3087.9,3087.7,0.96890028]
["bitfinex","ETHUSD",1768254812214,0.001,3087.9,3087.6,3.23870133]
["bitfinex","ETHUSD",1768254812514,0.001,3087.9,3087.7,0.255]
["bitfinex","ETHUSD",1768254813112,0.001,3087.9,3087.6,3.49370133]
["bitfinex","ETHUSD",1768254813913,0.001,3087.9,3087.7,3.23863281]
["bitfinex","ETHUSD",1768254814603,0.001,3087.9,3087.6,3.23872275]
["bitfinex","ETHUSD",1768254814802,0.001,3087.9,3087.6,3.49372275]
["bitfinex","ETHUSD",1768254816602,0.001,3087.9,3087.6,3.23872275]
["bitfinex","ETHUSD",1768254816804,0.001,3087.9,3087.6,3.49372275]
["bitfinex","ETHUSD",1768254818234,1.00016397,3087.9,3087.4,3.24093755]
["bitfinex","ETHUSD",1768254818544,0.001,3087.9,3087.5,4.17788999]
["bitfinex","ETHUSD",1768254819094,0.001,3087.9,3087.5,3.238862]
["bitfinex","ETHUSD",1768254819621,0.001,3087.9,3087.7,0.002]
["bitfinex","ETHUSD",1768254819925,0.001,3087.8,3087.5,3.238862]
["bitfinex","ETHUSD",1768254820121,0.001,3087.8,3087.5,6.47772839]
["bitfinex","ETHUSD",1768254820320,0.001,3087.8,3087.5,3.238862]
["bitfinex","ETHUSD",1768254821029,0.001,3087.8,3087.5,6.47772839]
["bitfinex","ETHUSD",1768254821901,0.001,3087.8,3087.5,3.238862]
["bitfinex","ETHUSD",1768254822102,0.001,3087.8,3087.5,6.47772839]
["bitfinex","ETHUSD",1768254823229,0.001,3087.8,3087.5,3.238862]
["bitfinex","ETHUSD",1768254823736,0.001,3087.8,3087.5,7.41675638]
["bitfinex","ETHUSD",1768254824942,0.001,3087.8,3087.5,4.17788999]
["bitfinex","ETHUSD",1768254825737,0.001,3087.8,3087.5,7.41675638]
["bitfinex","ETHUSD",1768254825942,0.001,3087.8,3087.5,4.17788999]
["bitfinex","ETHUSD",1768254826142,0.001,3087.8,3087.5,3.238862]
["bitfinex","ETHUSD",1768254827337,0.001,3087.8,3087.4,4.43496156]
["bitfinex","ETHUSD",1768254827548,0.001,3087.8,3087.4,0.94102799]
["bitfinex","ETHUSD",1768254827753,0.001,3087.8,3087.5,3.23886639]
["bitfinex","ETHUSD",1768254828660,0.001,3087.8,3087.5,3.49386639]
["bitfinex","ETHUSD",1768254831738,0.99916397,3088.5,3087.7,4.17768459]
["bitfinex","ETHUSD",1768254831938,0.99916397,3088.4,3087.7,3.2386566]
["bitfinex","ETHUSD",1768254832142,0.99916397,3088.4,3087.8,0.255]
["bitfinex","ETHUSD",1768254834268,0.99916397,3088.4,3087.8,3.49354037]
["bitfinex","ETHUSD",1768254834971,0.99996757,3088.6,3087.8,7.67112007]
["bitfinex","ETHUSD",1768254835183,0.99996757,3088.6,3087.8,4.43256836]
["bitfinex","ETHUSD",1768254835672,1.42292365,3088.5,3087.8,4.43256836]
["bitfinex","ETHUSD",1768254838776,0.99916397,3088.5,3087.8,4.43256836]
["bitfinex","ETHUSD",1768254838974,0.99916397,3088.5,3087.8,7.67112007]
["bitfinex","ETHUSD",1768254839143,0.0008036,3088.6,3087.8,7.67112007]
["bitfinex","ETHUSD",1768254839351,0.99996757,3088.6,3087.9,0.93902799]
["bitfinex","ETHUSD",1768254840491,0.99996757,3088.6,3087.9,4.17743279]
["bitfinex","ETHUSD",1768254840794,0.42376036,3088.5,3087.9,4.17743279]
["bitfinex","ETHUSD",1768254840995,0.99996757,3088.6,3087.9,4.17743279]
["bitfinex","ETHUSD",1768254841373,0.99996757,3088.6,3087.9,0.93902799]
["bitfinex","ETHUSD",1768254841573,0.99996757,3088.6,3087.8,3.49350053]
["bitfinex","ETHUSD",1768254841797,0.99916397,3088.5,3087.8,3.49350053]
["bitfinex","ETHUSD",1768254841999,0.99916397,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1768254842298,0.99916397,3088.3,3087.4,0.002]
["bitfinex","ETHUSD",1768254842595,0.99916397,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1768254842784,0.99916397,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768254844875,0.98334353,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1768254846372,0.98434353,3088.3,3087.5,0.94389681]
["bitfinex","ETHUSD",1768254847102,0.98434353,3088.3,3087.6,3.23876149]
["bitfinex","ETHUSD",1768254847881,0.98434353,3088.3,3087.6,3.49376149]
["bitfinex","ETHUSD",1768254848383,0.04047665,3088.2,3087.7,0.94389681]
["bitfinex","ETHUSD",1768254848605,0.001,3088.3,3087.8,0.94389681]
["bitfinex","ETHUSD",1768254849792,0.001,3088.3,3087.9,3.23844684]
["bitfinex","ETHUSD",1768254849993,0.001,3088.3,3087.6,1.19889681]
["bitfinex","ETHUSD",1768254850194,0.98434353,3088.3,3087.7,3.23860118]
["bitfinex","ETHUSD",1768254850526,0.98434353,3088.3,3087.8,3.23854301]
["bitfinex","ETHUSD",1768254852216,0.98434353,3088.3,3087.7,3.23862616]
["bitfinex","ETHUSD",1768254855025,0.98434353,3088.3,3087.9,0.002]
["bitfinex","ETHUSD",1768254855192,0.001,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1768254856584,0.001,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1768254856585,0.93872288,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1768254856788,0.93772288,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768254857082,0.93772288,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768254857520,1.35949355,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768254858400,0.93772288,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1768254859315,0.93772288,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1768254859713,0.93772288,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1768254859915,0.93772288,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1768254861491,0.93772288,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768254864744,0.93772288,3087.1,3086.3,0.0194184]
["bitfinex","ETHUSD",1768254864912,0.255,3087.2,3086.2,0.0008024]
["bitfinex","ETHUSD",1768254864913,0.93772288,3086.9,3086.2,0.0008024]
["bitfinex","ETHUSD",1768254865130,0.93772288,3086.9,3085.8,3.24261756]
["bitfinex","ETHUSD",1768254865313,0.93772288,3086.9,3085.8,0.002]
["bitfinex","ETHUSD",1768254865715,0.93772288,3086.7,3085.8,0.002]
["bitfinex","ETHUSD",1768254865930,0.93772288,3086.7,3085.7,0.00080256]
["bitfinex","ETHUSD",1768254865931,0.93772288,3086.5,3085.7,0.00080256]
["bitfinex","ETHUSD",1768254866218,0.93772288,3086.3,3085.7,0.00080256]
["bitfinex","ETHUSD",1768254866744,0.93772288,3086.3,3085.5,0.0028024]
["bitfinex","ETHUSD",1768254867345,0.93772288,3085.9,3085.5,0.00014951]
["bitfinex","ETHUSD",1768254867550,0.93772288,3085.9,3085.2,0.00080192]
["bitfinex","ETHUSD",1768254867711,0.93772288,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768254868227,0.93772288,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1768254868426,0.93772288,3085.6,3085.0,0.00080176]
["bitfinex","ETHUSD",1768254868638,0.93772288,3085.3,3085.0,0.00080176]
["bitfinex","ETHUSD",1768254868825,1.02817384,3085.2,3085.0,0.00080176]
["bitfinex","ETHUSD",1768254869033,0.93772288,3085.2,3085.0,0.00080176]
["bitfinex","ETHUSD",1768254869632,0.93772288,3085.2,3084.8,0.0008016]
["bitfinex","ETHUSD",1768254870040,4.17910889,3085.1,3084.7,0.003]
["bitfinex","ETHUSD",1768254870377,0.41791089,3085.0,3084.2,0.94031281]
["bitfinex","ETHUSD",1768254870526,4.43383431,3085.4,3084.2,0.94031281]
["bitfinex","ETHUSD",1768254870857,0.93772288,3085.2,3084.1,1.2086362]
["bitfinex","ETHUSD",1768254871069,0.255,3085.1,3084.1,1.2086362]
["bitfinex","ETHUSD",1768254871391,0.93772288,3085.0,3084.1,1.2086362]
["bitfinex","ETHUSD",1768254872445,0.93772288,3084.8,3084.1,1.2086362]
["bitfinex","ETHUSD",1768254874466,3.49680633,3084.7,3084.0,0.003]
["bitfinex","ETHUSD",1768254874631,0.94369644,3084.6,3084.0,0.003]
["bitfinex","ETHUSD",1768254875275,6.73861266,3084.7,3084.0,0.003]
["bitfinex","ETHUSD",1768254875276,6.48361266,3084.7,3084.0,0.003]
["bitfinex","ETHUSD",1768254875453,1.61755771,3084.6,3084.0,0.003]
["bitfinex","ETHUSD",1768254875763,0.94369644,3084.5,3083.9,0.00380152]
["bitfinex","ETHUSD",1768254876333,0.94369644,3084.0,3082.9,0.98672928]
["bitfinex","ETHUSD",1768254876534,0.94369644,3084.0,3083.0,0.98753088]
["bitfinex","ETHUSD",1768254876756,0.67386127,3084.6,3083.4,0.98672928]
["bitfinex","ETHUSD",1768254876947,0.255,3084.9,3083.6,0.98672928]
["bitfinex","ETHUSD",1768254877134,3.49663855,3084.9,3083.6,0.98672928]
["bitfinex","ETHUSD",1768254877560,0.255,3084.9,3083.6,0.98672928]
["bitfinex","ETHUSD",1768254877762,4.18476728,3085.4,3083.6,0.98672928]
["bitfinex","ETHUSD",1768254877965,0.41855688,3085.3,3083.8,0.98672928]
["bitfinex","ETHUSD",1768254878397,0.41855688,3085.3,3084.0,0.98672928]
["bitfinex","ETHUSD",1768254878583,0.41855688,3085.3,3084.2,0.98672928]
["bitfinex","ETHUSD",1768254879189,3.24185102,3085.5,3084.2,0.98672928]
["bitfinex","ETHUSD",1768254880161,0.001,3084.6,3084.2,0.98672928]
["bitfinex","ETHUSD",1768254880690,0.001,3084.6,3084.4,0.98672928]
["bitfinex","ETHUSD",1768254881995,0.00080152,3085.5,3084.4,0.98672928]
["bitfinex","ETHUSD",1768254882206,0.32416623,3085.4,3084.4,0.98672928]
["bitfinex","ETHUSD",1768254882691,0.00080152,3085.5,3084.6,0.98672928]
["bitfinex","ETHUSD",1768254883080,0.00080152,3085.5,3084.6,1.24172928]
["bitfinex","ETHUSD",1768254883492,0.94449796,3085.5,3084.5,3.24201653]
["bitfinex","ETHUSD",1768254883893,0.94449796,3085.5,3084.5,3.49701653]
["bitfinex","ETHUSD",1768254884194,0.94449796,3085.5,3084.5,7.47076234]
["bitfinex","ETHUSD",1768254884398,0.00080152,3085.5,3084.6,0.98672928]
["bitfinex","ETHUSD",1768254884599,0.74340374,3085.5,3084.6,0.98672928]
["bitfinex","ETHUSD",1768254884797,0.74340374,3085.5,3084.7,3.24180633]
["bitfinex","ETHUSD",1768254885096,3.98439036,3085.5,3084.7,3.24180633]
["bitfinex","ETHUSD",1768254885868,3.98439036,3085.5,3084.6,4.2286029]
["bitfinex","ETHUSD",1768254887600,4.9280868,3085.5,3084.6,4.2286029]
["bitfinex","ETHUSD",1768254887898,0.81689508,3085.4,3084.6,4.2286029]
["bitfinex","ETHUSD",1768254889200,0.81689508,3085.4,3084.6,7.47051433]
["bitfinex","ETHUSD",1768254889798,0.81689508,3085.4,3084.7,0.98672928]
["bitfinex","ETHUSD",1768254890201,0.00080152,3085.5,3084.7,0.98672928]
["bitfinex","ETHUSD",1768254891080,0.00080152,3085.5,3084.9,0.98672928]
["bitfinex","ETHUSD",1768254891478,0.00080152,3085.5,3085.0,0.98672928]
["bitfinex","ETHUSD",1768254891917,0.94449804,3086.4,3085.3,0.98672928]
["bitfinex","ETHUSD",1768254892231,0.94449804,3086.4,3085.4,1.24172928]
["bitfinex","ETHUSD",1768254892381,0.41844652,3086.3,3085.4,1.24172928]
["bitfinex","ETHUSD",1768254893001,0.94449804,3086.4,3085.4,1.24172928]
["bitfinex","ETHUSD",1768254893300,0.94449804,3086.4,3085.5,7.46866088]
["bitfinex","ETHUSD",1768254893732,0.94449804,3086.4,3085.6,0.98672928]
["bitfinex","ETHUSD",1768254893733,0.0008016,3086.4,3085.6,0.98672928]
["bitfinex","ETHUSD",1768254895398,0.0008016,3086.4,3085.7,6.48151148]
["bitfinex","ETHUSD",1768254896099,0.0008016,3086.4,3085.7,9.72226722]
["bitfinex","ETHUSD",1768254896328,0.0008016,3086.4,3085.8,0.98672928]
["bitfinex","ETHUSD",1768254896620,0.0008016,3086.4,3085.9,0.255]
["bitfinex","ETHUSD",1768254897628,0.0008016,3086.4,3086.0,3.24044069]
["bitfinex","ETHUSD",1768254898439,0.0008016,3086.4,3086.0,6.48088138]
["bitfinex","ETHUSD",1768254900353,0.94449804,3086.4,3084.9,3.24153931]
["bitfinex","ETHUSD",1768254900509,0.94369644,3086.2,3085.7,3.2406932]
["bitfinex","ETHUSD",1768254900727,0.0008016,3086.4,3085.2,3.24120403]
["bitfinex","ETHUSD",1768254900728,0.98420063,3086.1,3085.2,3.24120403]
["bitfinex","ETHUSD",1768254900914,0.94369644,3086.1,3084.6,3.24190454]
["bitfinex","ETHUSD",1768254901232,0.94369644,3086.0,3084.6,3.24188727]
["bitfinex","ETHUSD",1768254901448,0.94369644,3085.8,3084.4,0.255]
["bitfinex","ETHUSD",1768254901657,0.29550682,3085.9,3084.4,0.255]
["bitfinex","ETHUSD",1768254901658,0.94369644,3085.6,3084.4,0.255]
["bitfinex","ETHUSD",1768254901824,0.94369644,3085.4,3084.5,6.48403306]
["bitfinex","ETHUSD",1768254902019,0.94369644,3085.9,3084.5,10.71277887]
["bitfinex","ETHUSD",1768254903239,0.94369644,3085.9,3084.6,0.98672928]
["bitfinex","ETHUSD",1768254903425,0.94369644,3085.7,3084.7,0.255]
["bitfinex","ETHUSD",1768254903633,0.94369644,3085.5,3084.6,0.255]
["bitfinex","ETHUSD",1768254904049,0.94369644,3085.5,3084.7,6.48361266]
["bitfinex","ETHUSD",1768254905072,0.94369644,3085.5,3084.7,9.72541899]
["bitfinex","ETHUSD",1768254905230,0.97087016,3085.8,3084.7,9.72541899]
["bitfinex","ETHUSD",1768254912376,0.97087016,3085.7,3084.7,9.72541899]
["bitfinex","ETHUSD",1768254912569,0.97087016,3085.7,3084.7,6.48361266]
["bitfinex","ETHUSD",1768254914259,0.97087016,3085.7,3084.7,7.41496907]
["bitfinex","ETHUSD",1768254915300,0.97087016,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1768254915496,0.001,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1768254921087,0.001,3085.5,3085.1,0.255]
["bitfinex","ETHUSD",1768254922366,0.001,3085.5,3085.2,3.24128095]
["bitfinex","ETHUSD",1768254922773,0.93103142,3085.5,3085.2,3.24128095]
["bitfinex","ETHUSD",1768254923287,0.001,3086.1,3085.5,0.93135641]
["bitfinex","ETHUSD",1768254923490,4.17045172,3086.8,3085.7,0.93103142]
["bitfinex","ETHUSD",1768254923695,0.93003142,3086.3,3085.3,1.18635641]
["bitfinex","ETHUSD",1768254923857,0.93003142,3086.3,3085.3,0.93135641]
["bitfinex","ETHUSD",1768254923858,0.04050288,3086.2,3085.3,0.93135641]
["bitfinex","ETHUSD",1768254924589,0.09045096,3086.4,3085.5,0.93135641]
["bitfinex","ETHUSD",1768254926995,0.09045096,3086.4,3085.7,0.93135641]
["bitfinex","ETHUSD",1768254927897,0.001,3086.1,3085.7,0.93135641]
["bitfinex","ETHUSD",1768254929397,0.001,3086.1,3085.8,3.24065072]
["bitfinex","ETHUSD",1768254929693,0.001,3086.1,3085.8,7.41265785]
["bitfinex","ETHUSD",1768254931498,0.09045096,3086.7,3085.9,0.93135641]
["bitfinex","ETHUSD",1768254931702,0.09125336,3087.1,3085.7,5.67541949]
["bitfinex","ETHUSD",1768254931703,0.0008024,3087.1,3086.4,0.93135641]
["bitfinex","ETHUSD",1768254931995,0.255,3087.2,3086.6,0.93135641]
["bitfinex","ETHUSD",1768254933464,0.255,3087.2,3086.7,6.47941166]
["bitfinex","ETHUSD",1768254933664,0.93083398,3087.6,3086.8,0.93135641]
["bitfinex","ETHUSD",1768254933876,0.09045096,3087.5,3086.8,0.93135641]
["bitfinex","ETHUSD",1768254935505,0.09125352,3087.6,3086.9,6.47899186]
["bitfinex","ETHUSD",1768254936119,0.09125352,3087.6,3087.0,0.94360141]
["bitfinex","ETHUSD",1768254936423,0.00080256,3087.6,3087.0,0.94360141]
["bitfinex","ETHUSD",1768254937420,0.00080256,3087.6,3087.1,6.47857212]
["bitfinex","ETHUSD",1768254939414,0.00080256,3087.6,3087.3,4.18267762]
["bitfinex","ETHUSD",1768254939817,0.00080256,3087.6,3087.4,0.94360141]
["bitfinex","ETHUSD",1768254941120,0.00080304,3088.1,3087.6,0.94360141]
["bitfinex","ETHUSD",1768254941434,0.09045096,3088.4,3087.7,0.94360141]
["bitfinex","ETHUSD",1768254941616,0.09045096,3088.4,3087.7,4.18224953]
["bitfinex","ETHUSD",1768254941804,0.09045096,3088.4,3087.7,7.42090613]
["bitfinex","ETHUSD",1768254942903,0.0008036,3088.6,3087.8,0.94360141]
["bitfinex","ETHUSD",1768254943110,0.0008036,3088.6,3087.7,6.47730472]
["bitfinex","ETHUSD",1768254943111,0.0008036,3088.6,3087.7,3.49364812]
["bitfinex","ETHUSD",1768254943286,4.21126483,3088.5,3087.7,3.49364812]
["bitfinex","ETHUSD",1768254943491,0.0008036,3088.6,3088.1,0.94360141]
["bitfinex","ETHUSD",1768254943686,0.0008036,3088.6,3087.9,0.94360141]
["bitfinex","ETHUSD",1768254945720,0.0008036,3088.6,3088.1,0.94360141]
["bitfinex","ETHUSD",1768254946301,0.0008036,3088.6,3088.0,3.23834196]
["bitfinex","ETHUSD",1768254946502,0.0008036,3088.6,3087.9,4.18202078]
["bitfinex","ETHUSD",1768254946816,0.0008036,3088.6,3087.9,3.23841937]
["bitfinex","ETHUSD",1768254947319,0.0008036,3088.6,3087.9,4.18202078]
["bitfinex","ETHUSD",1768254947627,0.0008036,3088.6,3088.0,0.94360141]
["bitfinex","ETHUSD",1768254949633,0.97419469,3088.6,3087.8,0.94360141]
["bitfinex","ETHUSD",1768254949920,1.06384205,3088.5,3087.4,0.94360141]
["bitfinex","ETHUSD",1768254950133,1.10431477,3088.5,3087.4,1.19860141]
["bitfinex","ETHUSD",1768254950332,1.10431477,3088.5,3087.6,3.23876131]
["bitfinex","ETHUSD",1768254950540,1.10431477,3088.5,3087.5,0.94360141]
["bitfinex","ETHUSD",1768254950690,1.06384205,3088.5,3087.5,0.94360141]
["bitfinex","ETHUSD",1768254950887,0.0008036,3088.6,3087.9,4.18199537]
["bitfinex","ETHUSD",1768254951114,0.001,3088.3,3087.9,4.18199537]
["bitfinex","ETHUSD",1768254952926,0.001,3088.3,3088.0,0.94360141]
["bitfinex","ETHUSD",1768254953133,0.0008036,3088.6,3087.9,3.23839396]
["bitfinex","ETHUSD",1768254953134,0.0008036,3088.6,3088.1,0.94360141]
["bitfinex","ETHUSD",1768254954227,0.32384216,3088.5,3088.1,0.94360141]
["bitfinex","ETHUSD",1768254955002,0.32384216,3088.5,3088.1,4.1818336]
["bitfinex","ETHUSD",1768254955539,0.0008036,3088.6,3088.1,4.1818336]
["bitfinex","ETHUSD",1768254955840,0.0008036,3088.6,3088.2,0.94360141]
["bitfinex","ETHUSD",1768254956330,0.0008036,3088.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1768254956853,0.0008036,3088.6,3088.3,6.47605478]
["bitfinex","ETHUSD",1768254957012,0.0008036,3088.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1768254957556,0.00180506,3089.1,3088.5,0.94360141]
["bitfinex","ETHUSD",1768254958192,0.00180506,3089.1,3088.6,4.18131428]
["bitfinex","ETHUSD",1768254958499,0.00180506,3089.1,3087.8,3.2384859]
["bitfinex","ETHUSD",1768254958500,0.97339109,3089.0,3088.0,3.23829142]
["bitfinex","ETHUSD",1768254958734,1.06384205,3089.0,3088.2,3.23807788]
["bitfinex","ETHUSD",1768254959031,1.06384205,3089.0,3088.1,3.23818268]
["bitfinex","ETHUSD",1768254959419,0.32973434,3089.1,3088.4,0.94360141]
["bitfinex","ETHUSD",1768254959640,0.00180506,3089.1,3088.5,4.18136465]
["bitfinex","ETHUSD",1768254960117,0.00180506,3089.1,3088.6,0.94360141]
["bitfinex","ETHUSD",1768254960519,0.00180506,3089.1,3088.6,4.18127172]
["bitfinex","ETHUSD",1768254961132,0.00180506,3089.1,3088.7,0.94360141]
["bitfinex","ETHUSD",1768254961327,0.00180506,3089.1,3088.6,0.94360141]
["bitfinex","ETHUSD",1768254961627,0.00180506,3089.1,3088.4,4.18148131]
["bitfinex","ETHUSD",1768254963030,0.001,3088.8,3088.5,0.94360141]
["bitfinex","ETHUSD",1768254964515,0.001,3088.8,3088.5,4.1813986]
["bitfinex","ETHUSD",1768254965233,0.001,3088.8,3088.5,0.94360141]
["bitfinex","ETHUSD",1768254966021,0.001,3088.8,3088.5,4.18141802]
["bitfinex","ETHUSD",1768254967761,0.001,3088.8,3088.3,0.91010182]
["bitfinex","ETHUSD",1768254967960,0.001,3088.8,3088.4,0.255]
["bitfinex","ETHUSD",1768254968126,0.001,3088.8,3088.5,3.23781617]
["bitfinex","ETHUSD",1768254968457,0.001,3088.8,3088.4,4.14797775]
["bitfinex","ETHUSD",1768254970835,0.001,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1768254970836,0.99972755,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1768254971038,0.99972755,3088.2,3087.3,4.14915894]
["bitfinex","ETHUSD",1768254971347,0.99972755,3088.2,3087.4,3.23896041]
["bitfinex","ETHUSD",1768254971547,0.99972755,3088.6,3087.6,3.23869715]
["bitfinex","ETHUSD",1768254971862,1.09017851,3088.6,3087.6,3.23869715]
["bitfinex","ETHUSD",1768254972046,0.99972755,3088.6,3087.4,0.91010182]
["bitfinex","ETHUSD",1768254972355,0.001,3088.8,3087.9,3.23842533]
["bitfinex","ETHUSD",1768254972356,1.00072755,3088.8,3087.9,3.23842533]
["bitfinex","ETHUSD",1768254972540,1.25372755,3088.7,3087.8,4.14858544]
["bitfinex","ETHUSD",1768254972938,4.49142878,3088.7,3087.8,4.14858544]
["bitfinex","ETHUSD",1768254973840,0.44924288,3088.6,3087.8,4.14858544]
["bitfinex","ETHUSD",1768254974764,3.68696122,3088.6,3087.8,4.14858544]
["bitfinex","ETHUSD",1768254975155,3.68696122,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1768254977964,0.44924288,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1768254978668,3.68695665,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1768254978980,0.49406842,3088.5,3087.9,0.97244474]
["bitfinex","ETHUSD",1768254979268,3.23851197,3088.8,3087.9,0.97244474]
["bitfinex","ETHUSD",1768254980969,0.001,3088.8,3088.1,0.97044474]
["bitfinex","ETHUSD",1768254981670,0.001,3088.8,3088.2,0.97044474]
["bitfinex","ETHUSD",1768254983088,0.001,3088.8,3088.4,0.97044474]
["bitfinex","ETHUSD",1768254985484,0.001,3088.8,3088.4,4.2083325]
["bitfinex","ETHUSD",1768254987693,0.001,3088.8,3088.3,3.49194927]
["bitfinex","ETHUSD",1768254987891,0.001,3088.5,3088.0,3.23827855]
["bitfinex","ETHUSD",1768254988095,0.001,3088.5,3088.1,3.23823463]
["bitfinex","ETHUSD",1768254988794,0.001,3088.5,3088.2,3.23811718]
["bitfinex","ETHUSD",1768254989094,0.001,3088.5,3088.1,3.23819566]
["bitfinex","ETHUSD",1768254991061,0.001,3088.5,3088.0,6.47667016]
["bitfinex","ETHUSD",1768254991266,0.001,3088.5,3088.0,7.4471149]
["bitfinex","ETHUSD",1768254991590,0.001,3088.5,3088.0,4.20877294]
["bitfinex","ETHUSD",1768254992592,0.001,3088.5,3088.0,7.4471149]
["bitfinex","ETHUSD",1768254993811,0.001,3088.5,3088.1,0.97044474]
["bitfinex","ETHUSD",1768254994692,0.001,3088.5,3088.2,3.23813224]
["bitfinex","ETHUSD",1768254998274,0.001,3088.5,3088.3,0.97979945]
["bitfinex","ETHUSD",1768254999775,0.001,3088.5,3088.1,4.21801396]
["bitfinex","ETHUSD",1768254999974,0.001,3088.2,3088.1,4.21801396]
["bitfinex","ETHUSD",1768255001529,0.001,3088.2,3088.0,1.23379945]
["bitfinex","ETHUSD",1768255002391,0.001,3088.2,3088.1,0.97979945]
["bitfinex","ETHUSD",1768255002702,0.001,3088.5,3088.1,0.97979945]
["bitfinex","ETHUSD",1768255003293,0.001,3088.5,3088.3,0.97979945]
["bitfinex","ETHUSD",1768255005327,0.001,3088.5,3088.3,4.2178036]
["bitfinex","ETHUSD",1768255005534,0.001,3088.5,3088.3,0.97979945]
["bitfinex","ETHUSD",1768255006235,0.001,3088.8,3088.4,0.97979945]
["bitfinex","ETHUSD",1768255006700,0.001,3088.8,3088.3,3.23800171]
["bitfinex","ETHUSD",1768255007925,0.001,3088.8,3088.3,0.97979945]
["bitfinex","ETHUSD",1768255008142,0.001,3088.8,3088.4,0.97979945]
["bitfinex","ETHUSD",1768255010136,0.001,3088.8,3088.4,4.21766532]
["bitfinex","ETHUSD",1768255010630,0.95705185,3088.8,3088.2,3.23807626]
["bitfinex","ETHUSD",1768255012236,0.001,3088.8,3088.2,3.23807626]
["bitfinex","ETHUSD",1768255012445,0.001,3088.5,3088.2,3.23807626]
["bitfinex","ETHUSD",1768255014626,0.001,3088.5,3088.1,4.47198963]
["bitfinex","ETHUSD",1768255015525,0.001,3088.5,3088.1,4.21798963]
["bitfinex","ETHUSD",1768255015720,0.001,3088.5,3088.1,4.47198963]
["bitfinex","ETHUSD",1768255016742,0.001,3088.5,3088.1,4.21798963]
["bitfinex","ETHUSD",1768255017035,0.001,3088.5,3088.1,4.47198963]
["bitfinex","ETHUSD",1768255019541,0.001,3088.5,3088.1,3.23819018]
["bitfinex","ETHUSD",1768255019704,0.001,3088.5,3088.1,3.49219018]
["bitfinex","ETHUSD",1768255019908,0.001,3088.5,3087.9,4.22019684]
["bitfinex","ETHUSD",1768255020119,0.001,3088.5,3088.0,0.254]
["bitfinex","ETHUSD",1768255020343,0.001,3088.5,3088.0,3.49233626]
["bitfinex","ETHUSD",1768255020728,0.001,3088.5,3088.0,0.254]
["bitfinex","ETHUSD",1768255021023,0.95705185,3088.5,3088.0,3.49232556]
["bitfinex","ETHUSD",1768255021420,0.95705185,3088.5,3088.0,0.254]
["bitfinex","ETHUSD",1768255021849,0.001,3088.5,3088.0,3.49232366]
["bitfinex","ETHUSD",1768255022213,0.001,3088.5,3088.0,3.23832366]
["bitfinex","ETHUSD",1768255022415,0.001,3088.5,3088.0,3.49232366]
["bitfinex","ETHUSD",1768255023541,0.001,3088.5,3088.0,4.47212311]
["bitfinex","ETHUSD",1768255024546,0.001,3088.5,3088.3,0.002]
["bitfinex","ETHUSD",1768255034361,0.91786709,3088.5,3087.9,0.002]
["bitfinex","ETHUSD",1768255034557,0.95734112,3088.4,3087.9,0.002]
["bitfinex","ETHUSD",1768255034858,0.91686709,3088.2,3087.9,0.002]
["bitfinex","ETHUSD",1768255035038,0.91686709,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1768255035881,1.17086709,3088.4,3087.5,0.92454433]
["bitfinex","ETHUSD",1768255036269,4.15489448,3088.3,3087.6,3.23870338]
["bitfinex","ETHUSD",1768255036470,0.44088945,3088.2,3087.6,3.23870338]
["bitfinex","ETHUSD",1768255036671,1.35775654,3088.2,3087.6,3.23870338]
["bitfinex","ETHUSD",1768255037192,1.35775654,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768255037366,1.35775654,3088.2,3087.6,3.23870338]
["bitfinex","ETHUSD",1768255037561,3.4919297,3088.4,3087.6,4.16124771]
["bitfinex","ETHUSD",1768255037789,3.4919297,3088.4,3087.7,0.92254433]
["bitfinex","ETHUSD",1768255038159,4.40879679,3088.4,3087.7,0.92254433]
["bitfinex","ETHUSD",1768255038677,3.2380811,3088.3,3087.7,0.92254433]
["bitfinex","ETHUSD",1768255041170,3.2380811,3088.3,3087.5,4.16335806]
["bitfinex","ETHUSD",1768255041372,0.76468779,3088.2,3087.5,4.16335806]
["bitfinex","ETHUSD",1768255041588,0.76468779,3088.2,3087.6,0.92254433]
["bitfinex","ETHUSD",1768255043189,0.76468779,3088.2,3087.7,0.92254433]
["bitfinex","ETHUSD",1768255044716,4.00285148,3088.2,3087.7,0.92254433]
["bitfinex","ETHUSD",1768255044928,4.00285148,3088.2,3087.5,4.16336016]
["bitfinex","ETHUSD",1768255045118,0.72408813,3088.1,3087.5,4.16336016]
["bitfinex","ETHUSD",1768255045613,3.96234789,3088.1,3087.5,4.16336016]
["bitfinex","ETHUSD",1768255045791,3.23825976,3088.1,3087.5,4.16336016]
["bitfinex","ETHUSD",1768255046716,0.91686709,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768255046934,5.79374225,3088.0,3085.7,6.48149725]
["bitfinex","ETHUSD",1768255046935,0.44030535,3087.1,3085.7,6.48149725]
["bitfinex","ETHUSD",1768255047091,12.33294209,3087.6,3085.8,0.92254433]
["bitfinex","ETHUSD",1768255047092,0.91686709,3087.2,3085.8,0.92254433]
["bitfinex","ETHUSD",1768255047292,6.47878198,3087.0,3085.9,0.92254433]
["bitfinex","ETHUSD",1768255047491,0.91686709,3086.8,3085.9,0.92254433]
["bitfinex","ETHUSD",1768255049794,7.39627875,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1768255050016,4.15657292,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1768255050323,0.41565729,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1768255051735,4.57234346,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1768255052306,3.65547637,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1768255053934,6.89529545,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1768255054142,6.89529545,3086.6,3085.9,0.92254433]
["bitfinex","ETHUSD",1768255054338,0.78121625,3086.5,3085.9,0.92254433]
["bitfinex","ETHUSD",1768255056048,3.24002073,3086.4,3085.9,0.92254433]
["bitfinex","ETHUSD",1768255057547,3.24002073,3086.4,3085.6,3.49582413]
["bitfinex","ETHUSD",1768255057747,0.95644445,3086.3,3085.6,3.24082413]
["bitfinex","ETHUSD",1768255057982,0.41964652,3086.2,3085.6,4.15779839]
["bitfinex","ETHUSD",1768255058181,0.41964652,3086.2,3085.7,0.91697426]
["bitfinex","ETHUSD",1768255061189,0.41964652,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1768255065192,0.95644445,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1768255065362,0.41964652,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1768255065567,0.36597855,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1768255069085,3.24024218,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1768255069400,0.04050419,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1768255069605,7.43697002,3086.2,3085.5,0.0028028]
["bitfinex","ETHUSD",1768255069805,7.43697002,3086.2,3085.5,0.91977706]
["bitfinex","ETHUSD",1768255070160,4.19668663,3086.2,3085.5,4.16073795]
["bitfinex","ETHUSD",1768255070358,0.74368383,3086.1,3085.6,0.91697426]
["bitfinex","ETHUSD",1768255072863,0.74368383,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1768255074066,3.24035317,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1768255075013,6.48035531,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768255075303,6.48035531,3086.3,3085.6,0.91697426]
["bitfinex","ETHUSD",1768255079290,3.24014638,3086.3,3085.7,0.91697426]
["bitfinex","ETHUSD",1768255083452,0.99694733,3086.2,3085.5,0.0028028]
["bitfinex","ETHUSD",1768255083728,1.07175116,3086.1,3085.5,0.91977706]
["bitfinex","ETHUSD",1768255084319,1.07175116,3086.1,3085.6,0.91697426]
["bitfinex","ETHUSD",1768255084528,3.24014638,3086.3,3085.6,0.91697426]
["bitfinex","ETHUSD",1768255084900,0.001,3086.0,3085.6,0.91697426]
["bitfinex","ETHUSD",1768255087700,0.001,3086.0,3085.7,0.94380954]
["bitfinex","ETHUSD",1768255088917,0.001,3086.0,3085.6,3.24082831]
["bitfinex","ETHUSD",1768255088918,4.18761845,3086.9,3086.0,0.94380954]
["bitfinex","ETHUSD",1768255089125,0.67376185,3086.9,3086.0,0.94380954]
["bitfinex","ETHUSD",1768255089323,0.255,3086.9,3086.0,0.94380954]
["bitfinex","ETHUSD",1768255089712,3.23960088,3086.8,3086.0,4.18415591]
["bitfinex","ETHUSD",1768255089887,6.47920176,3086.8,3086.0,0.94380954]
["bitfinex","ETHUSD",1768255090087,6.47920176,3086.8,3086.1,0.94380954]
["bitfinex","ETHUSD",1768255090398,0.76822941,3086.7,3086.1,0.94380954]
["bitfinex","ETHUSD",1768255090919,0.94809237,3086.6,3085.9,3.24049205]
["bitfinex","ETHUSD",1768255091218,0.76822941,3086.7,3086.0,0.94380954]
["bitfinex","ETHUSD",1768255092334,3.23981079,3086.6,3086.0,0.94380954]
["bitfinex","ETHUSD",1768255092709,4.0079906,3086.7,3086.1,0.95636176]
["bitfinex","ETHUSD",1768255093114,4.97648358,3086.7,3086.0,3.24043012]
["bitfinex","ETHUSD",1768255093315,0.96849298,3086.6,3086.0,3.24043012]
["bitfinex","ETHUSD",1768255094138,0.96849298,3086.6,3085.9,4.1968966]
["bitfinex","ETHUSD",1768255094310,0.76822941,3086.7,3086.0,0.95636176]
["bitfinex","ETHUSD",1768255095536,3.2396214,3086.8,3086.0,0.95636176]
["bitfinex","ETHUSD",1768255096140,3.49459685,3086.9,3086.2,0.95636176]
["bitfinex","ETHUSD",1768255096954,0.255,3086.9,3086.2,0.95636176]
["bitfinex","ETHUSD",1768255097159,0.001,3086.4,3086.2,0.95636176]
["bitfinex","ETHUSD",1768255098063,0.255,3086.9,3086.4,0.95636176]
["bitfinex","ETHUSD",1768255098240,3.49451283,3086.9,3086.4,0.95636176]
["bitfinex","ETHUSD",1768255099111,0.96849298,3086.8,3085.7,0.95636176]
["bitfinex","ETHUSD",1768255099338,1.0089893,3086.7,3085.9,0.95636176]
["bitfinex","ETHUSD",1768255100041,0.96849298,3086.7,3085.9,4.19690662]
["bitfinex","ETHUSD",1768255100215,3.23981079,3086.6,3085.9,0.95636176]
["bitfinex","ETHUSD",1768255100416,0.04049894,3086.5,3085.9,4.19686687]
["bitfinex","ETHUSD",1768255100740,3.23981079,3086.6,3085.9,4.19686687]
["bitfinex","ETHUSD",1768255100949,3.23981079,3086.6,3086.0,0.95636176]
["bitfinex","ETHUSD",1768255102340,4.08637176,3086.7,3086.0,0.95636176]
["bitfinex","ETHUSD",1768255103042,4.08637176,3086.7,3086.1,0.95636176]
["bitfinex","ETHUSD",1768255105636,0.255,3086.8,3086.2,0.95636176]
["bitfinex","ETHUSD",1768255107044,0.255,3086.8,3086.3,0.95636176]
["bitfinex","ETHUSD",1768255107646,0.255,3086.9,3086.3,0.95636176]
["bitfinex","ETHUSD",1768255108439,3.49458207,3086.9,3086.3,0.95636176]
["bitfinex","ETHUSD",1768255108644,3.49458207,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768255108845,0.001,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1768255109715,0.001,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768255110034,0.001,3086.5,3086.1,0.95636176]
["bitfinex","ETHUSD",1768255111445,0.44548169,3086.1,3085.4,0.95636176]
["bitfinex","ETHUSD",1768255111616,0.96849298,3086.2,3085.4,0.95636176]
["bitfinex","ETHUSD",1768255111816,0.96849298,3086.2,3085.5,0.95916456]
["bitfinex","ETHUSD",1768255113025,1.31394394,3086.4,3085.5,0.95916456]
["bitfinex","ETHUSD",1768255113333,0.255,3086.3,3085.5,0.95916456]
["bitfinex","ETHUSD",1768255113542,3.2402307,3086.2,3085.6,0.95636176]
["bitfinex","ETHUSD",1768255114048,3.91375903,3086.2,3085.6,0.95636176]
["bitfinex","ETHUSD",1768255115940,3.91375903,3086.2,3085.7,0.94654133]
["bitfinex","ETHUSD",1768255116137,3.24005065,3086.4,3085.7,0.94654133]
["bitfinex","ETHUSD",1768255116330,3.24012571,3086.3,3085.7,0.94654133]
["bitfinex","ETHUSD",1768255118553,6.48025142,3086.3,3085.7,0.94654133]
["bitfinex","ETHUSD",1768255119051,3.33017898,3086.7,3085.7,0.94654133]
["bitfinex","ETHUSD",1768255119052,0.00080296,3087.3,3086.5,0.94654133]
["bitfinex","ETHUSD",1768255119251,0.00080296,3087.6,3086.8,0.94654133]
["bitfinex","ETHUSD",1768255119551,0.00080296,3087.6,3086.9,0.94654133]
["bitfinex","ETHUSD",1768255119926,0.00080296,3087.6,3087.1,0.94654133]
["bitfinex","ETHUSD",1768255122155,0.00080296,3087.6,3087.2,7.42490359]
["bitfinex","ETHUSD",1768255123053,0.00080296,3087.6,3087.3,0.94654133]
["bitfinex","ETHUSD",1768255124453,0.00080296,3087.6,3087.4,3.2389713]
["bitfinex","ETHUSD",1768255124823,0.00080296,3087.6,3087.5,0.94654133]
["bitfinex","ETHUSD",1768255125053,0.00080344,3088.1,3087.6,0.94654133]
["bitfinex","ETHUSD",1768255125253,1e-08,3088.1,3087.9,0.94654133]
["bitfinex","ETHUSD",1768255126455,0.0008036,3088.3,3088.0,7.42322525]
["bitfinex","ETHUSD",1768255127252,0.0008036,3088.3,3088.1,0.94654133]
["bitfinex","ETHUSD",1768255129563,0.0008036,3088.3,3088.1,4.18475667]
["bitfinex","ETHUSD",1768255129963,0.0008036,3088.3,3088.2,0.94654133]
["bitfinex","ETHUSD",1768255130362,0.0008036,3088.3,3088.0,3.23827869]
["bitfinex","ETHUSD",1768255130661,0.0008036,3088.3,3087.7,3.23864849]
["bitfinex","ETHUSD",1768255130860,0.44182503,3088.3,3087.8,4.18509304]
["bitfinex","ETHUSD",1768255131048,0.0008036,3088.3,3087.8,4.18509304]
["bitfinex","ETHUSD",1768255131246,0.0008036,3088.3,3087.9,0.94654133]
["bitfinex","ETHUSD",1768255131642,0.0008036,3088.3,3088.1,0.94654133]
["bitfinex","ETHUSD",1768255133765,0.25680424,3088.8,3088.5,0.94654133]
["bitfinex","ETHUSD",1768255133950,0.25680424,3088.8,3088.5,0.7334218]
["bitfinex","ETHUSD",1768255134870,0.25680424,3088.8,3088.3,0.94654133]
["bitfinex","ETHUSD",1768255135039,0.25680424,3088.8,3088.4,0.94654133]
["bitfinex","ETHUSD",1768255135750,0.25680424,3088.8,3088.5,0.94654133]
["bitfinex","ETHUSD",1768255139572,3.49431086,3088.8,3088.5,0.94654133]
["bitfinex","ETHUSD",1768255139758,3.49431086,3088.8,3088.3,0.94654133]
["bitfinex","ETHUSD",1768255139963,4.20794117,3088.8,3088.3,0.94654133]
["bitfinex","ETHUSD",1768255140337,0.92996576,3088.8,3088.3,0.94654133]
["bitfinex","ETHUSD",1768255140565,4.16747445,3088.8,3088.3,0.94654133]
["bitfinex","ETHUSD",1768255141270,4.16747445,3088.8,3088.4,0.94654133]
["bitfinex","ETHUSD",1768255141271,0.92996576,3088.8,3088.4,0.94654133]
["bitfinex","ETHUSD",1768255142149,4.16749627,3088.8,3088.4,0.94654133]
["bitfinex","ETHUSD",1768255142471,0.74453635,3088.7,3088.1,0.94654133]
["bitfinex","ETHUSD",1768255142654,3.49433475,3088.8,3088.2,0.94654133]
["bitfinex","ETHUSD",1768255143361,0.25680424,3088.8,3088.3,0.94654133]
["bitfinex","ETHUSD",1768255143567,0.25680424,3088.8,3087.7,3.23861899]
["bitfinex","ETHUSD",1768255143568,0.00180506,3089.1,3088.7,0.94654133]
["bitfinex","ETHUSD",1768255143874,0.00180506,3089.1,3088.9,0.94654133]
["bitfinex","ETHUSD",1768255144075,0.25680506,3089.1,3088.9,0.94654133]
["bitfinex","ETHUSD",1768255144243,0.255,3089.1,3088.9,0.94654133]
["bitfinex","ETHUSD",1768255144438,0.255,3089.1,3089.0,0.95674605]
["bitfinex","ETHUSD",1768255145189,0.00180416,3089.5,3089.0,0.95674605]
["bitfinex","ETHUSD",1768255145341,0.255,3089.4,3089.0,0.95674605]
["bitfinex","ETHUSD",1768255149256,0.255,3089.4,3089.1,0.95674605]
["bitfinex","ETHUSD",1768255153859,0.255,3089.4,3089.2,0.96755523]
["bitfinex","ETHUSD",1768255154560,0.0008036,3089.8,3089.5,0.96755523]
["bitfinex","ETHUSD",1768255154792,0.00080384,3090.0,3089.3,5.66383232]
["bitfinex","ETHUSD",1768255154793,0.25480384,3090.0,3089.7,0.96755523]
["bitfinex","ETHUSD",1768255155872,0.25480384,3090.0,3089.7,4.20410738]
["bitfinex","ETHUSD",1768255156580,0.25480384,3090.0,3089.8,0.96755523]
["bitfinex","ETHUSD",1768255158199,0.25480384,3090.0,3089.7,4.20410425]
["bitfinex","ETHUSD",1768255158377,0.25480384,3090.0,3089.8,0.96755523]
["bitfinex","ETHUSD",1768255159186,0.25480384,3090.0,3089.7,3.23650888]
["bitfinex","ETHUSD",1768255159407,0.25480384,3090.0,3089.8,4.20398319]
["bitfinex","ETHUSD",1768255160313,1.18696593,3090.0,3089.7,3.23656018]
["bitfinex","ETHUSD",1768255160620,0.25480384,3090.0,3089.8,0.96755523]
["bitfinex","ETHUSD",1768255161319,0.00080344,3090.2,3090.0,0.96755523]
["bitfinex","ETHUSD",1768255161483,0.254,3090.1,3090.0,0.96755523]
["bitfinex","ETHUSD",1768255166120,0.254,3090.1,3089.9,3.23634934]
["bitfinex","ETHUSD",1768255166692,0.254,3090.1,3089.7,4.20411541]
["bitfinex","ETHUSD",1768255166693,0.254,3090.1,3089.8,3.23640231]
["bitfinex","ETHUSD",1768255166897,1.18616209,3090.1,3089.6,3.23660806]
["bitfinex","ETHUSD",1768255167092,0.254,3090.1,3089.6,3.23660806]
["bitfinex","ETHUSD",1768255167297,0.254,3090.1,3089.7,3.23653573]
["bitfinex","ETHUSD",1768255167520,0.254,3090.1,3089.7,4.20409096]
["bitfinex","ETHUSD",1768255168022,0.254,3090.1,3089.8,0.96755523]
["bitfinex","ETHUSD",1768255168679,0.254,3090.1,3089.9,0.96755523]
["bitfinex","ETHUSD",1768255169411,0.93296561,3090.8,3090.1,6.63138755]
["bitfinex","ETHUSD",1768255169582,0.254,3090.7,3090.1,6.63138755]
["bitfinex","ETHUSD",1768255169784,0.254,3090.7,3090.4,6.63138755]
["bitfinex","ETHUSD",1768255169984,0.254,3090.6,3090.4,0.96755523]
["bitfinex","ETHUSD",1768255170194,0.254,3090.6,3089.9,0.96755523]
["bitfinex","ETHUSD",1768255170411,0.254,3090.6,3090.1,0.96755523]
["bitfinex","ETHUSD",1768255170679,0.254,3090.6,3090.1,4.20363014]
["bitfinex","ETHUSD",1768255170881,0.254,3090.6,3090.1,3.23607491]
["bitfinex","ETHUSD",1768255171092,0.254,3090.6,3090.1,4.20363014]
["bitfinex","ETHUSD",1768255171518,0.254,3090.6,3090.2,0.96755523]
["bitfinex","ETHUSD",1768255173187,0.254,3090.6,3090.2,4.20353683]
["bitfinex","ETHUSD",1768255173512,0.254,3090.6,3090.3,0.96755523]
["bitfinex","ETHUSD",1768255173714,0.254,3090.6,3090.2,3.2359816]
["bitfinex","ETHUSD",1768255174728,0.254,3090.6,3090.2,4.21199794]
["bitfinex","ETHUSD",1768255174926,0.254,3090.6,3090.3,0.97601634]
["bitfinex","ETHUSD",1768255175901,0.254,3090.6,3090.2,3.2359816]
["bitfinex","ETHUSD",1768255176102,0.254,3090.6,3090.2,4.21199794]
["bitfinex","ETHUSD",1768255176324,0.254,3090.6,3090.3,3.23591787]
["bitfinex","ETHUSD",1768255176619,0.254,3090.6,3090.2,4.21200969]
["bitfinex","ETHUSD",1768255177425,0.254,3090.6,3090.3,3.23591779]
["bitfinex","ETHUSD",1768255180719,0.254,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1768255183132,0.254,3090.6,3090.5,0.97801634]
["bitfinex","ETHUSD",1768255185228,0.00080352,3090.8,3090.5,4.21373871]
["bitfinex","ETHUSD",1768255185397,0.254,3090.7,3090.6,0.97601634]
["bitfinex","ETHUSD",1768255187332,0.254,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1768255188224,0.254,3090.7,3090.5,0.97801634]
["bitfinex","ETHUSD",1768255190907,0.254,3090.7,3090.5,4.21370657]
["bitfinex","ETHUSD",1768255191814,0.254,3090.7,3090.5,0.97801634]
["bitfinex","ETHUSD",1768255194938,0.254,3090.7,3090.5,4.21372172]
["bitfinex","ETHUSD",1768255195230,0.00080352,3090.8,3090.5,4.21372172]
["bitfinex","ETHUSD",1768255195439,0.254,3090.8,3090.6,0.97601634]
["bitfinex","ETHUSD",1768255196734,0.254,3090.8,3090.6,4.21156083]
["bitfinex","ETHUSD",1768255198044,0.254,3090.8,3090.6,3.23554449]
["bitfinex","ETHUSD",1768255198626,0.254,3090.8,3090.6,0.97601634]
["bitfinex","ETHUSD",1768255200215,0.255,3090.9,3090.8,0.97601634]
["bitfinex","ETHUSD",1768255200413,0.255,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768255200614,0.255,3090.9,3090.6,0.97601634]
["bitfinex","ETHUSD",1768255200814,0.255,3090.9,3090.6,4.21159282]
["bitfinex","ETHUSD",1768255201010,0.00080506,3092.0,3091.0,0.97601634]
["bitfinex","ETHUSD",1768255201233,0.00080506,3092.0,3090.7,5.65432992]
["bitfinex","ETHUSD",1768255201234,0.00080506,3092.0,3091.5,0.97601634]
["bitfinex","ETHUSD",1768255202620,0.95211703,3091.9,3090.9,0.97601634]
["bitfinex","ETHUSD",1768255203142,0.00080506,3092.0,3091.1,0.97601634]
["bitfinex","ETHUSD",1768255204046,0.00080506,3092.0,3091.0,6.47039792]
["bitfinex","ETHUSD",1768255204047,0.00080506,3092.0,3091.3,0.97601634]
["bitfinex","ETHUSD",1768255204440,3.23498115,3092.0,3091.3,0.97601634]
["bitfinex","ETHUSD",1768255205832,4.2002787,3092.0,3091.3,0.97601634]
["bitfinex","ETHUSD",1768255206034,0.96529755,3091.9,3091.1,0.96502908]
["bitfinex","ETHUSD",1768255206415,0.96529755,3091.9,3091.2,0.96502908]
["bitfinex","ETHUSD",1768255207015,0.96529755,3091.9,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255207217,0.96529755,3091.8,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255207443,3.23467572,3091.5,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255207644,7.43464899,3091.5,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255207825,0.96529755,3091.4,3090.7,3.23549664]
["bitfinex","ETHUSD",1768255208025,0.96529755,3091.4,3090.8,0.42005257]
["bitfinex","ETHUSD",1768255208229,3.23467572,3091.5,3090.8,3.23539565]
["bitfinex","ETHUSD",1768255208427,3.23467572,3091.5,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255208853,4.19997327,3091.5,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255209454,7.43464899,3091.5,3090.8,0.96502908]
["bitfinex","ETHUSD",1768255209973,0.96529755,3091.4,3090.6,4.20060449]
["bitfinex","ETHUSD",1768255210266,0.96529755,3091.4,3090.5,0.002]
["bitfinex","ETHUSD",1768255211024,0.96529755,3091.4,3090.5,0.96702908]
["bitfinex","ETHUSD",1768255211441,0.96529755,3091.4,3090.6,0.96502908]
["bitfinex","ETHUSD",1768255211641,0.96529755,3091.4,3090.6,4.20059766]
["bitfinex","ETHUSD",1768255211841,3.23488499,3091.3,3090.6,4.20059766]
["bitfinex","ETHUSD",1768255212047,0.254,3091.2,3090.6,4.20059766]
["bitfinex","ETHUSD",1768255212758,0.254,3091.2,3090.7,0.96502908]
["bitfinex","ETHUSD",1768255213656,0.254,3091.2,3090.5,0.95552905]
["bitfinex","ETHUSD",1768255213958,0.254,3091.2,3090.6,3.23559275]
["bitfinex","ETHUSD",1768255214137,0.254,3091.2,3090.6,4.1891218]
["bitfinex","ETHUSD",1768255214550,3.4890074,3091.2,3090.5,4.19120263]
["bitfinex","ETHUSD",1768255214719,0.254,3091.2,3090.6,0.95352905]
["bitfinex","ETHUSD",1768255215963,0.254,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768255216339,3.489001,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768255217230,0.254,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768255219463,3.23460878,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1768255219464,3.23457109,3091.6,3091.1,0.95352905]
["bitfinex","ETHUSD",1768255219760,0.001,3091.7,3091.1,0.95352905]
["bitfinex","ETHUSD",1768255220263,0.001,3091.7,3091.3,0.95352905]
["bitfinex","ETHUSD",1768255220461,0.001,3091.7,3091.4,0.95352905]
["bitfinex","ETHUSD",1768255222335,0.001,3091.7,3091.5,0.95352905]
["bitfinex","ETHUSD",1768255222737,0.001,3091.7,3091.4,3.23476096]
["bitfinex","ETHUSD",1768255222738,0.00080506,3092.0,3091.6,0.95352905]
["bitfinex","ETHUSD",1768255223959,0.00080506,3092.0,3091.5,0.95352905]
["bitfinex","ETHUSD",1768255224474,0.00080506,3092.0,3091.6,0.95352905]
["bitfinex","ETHUSD",1768255224650,0.00080506,3092.0,3091.7,1.56679167]
["bitfinex","ETHUSD",1768255224976,0.254,3092.1,3091.8,0.95352905]
["bitfinex","ETHUSD",1768255225286,0.00080457,3092.4,3091.8,0.95352905]
["bitfinex","ETHUSD",1768255225482,0.00080457,3092.4,3091.7,0.61326262]
["bitfinex","ETHUSD",1768255225648,0.90339356,3092.4,3091.7,0.61326262]
["bitfinex","ETHUSD",1768255225980,0.00080457,3092.4,3091.8,0.95352905]
["bitfinex","ETHUSD",1768255226543,0.00080457,3092.4,3091.8,4.1877938]
["bitfinex","ETHUSD",1768255226744,0.00080457,3092.4,3091.8,4.60664567]
["bitfinex","ETHUSD",1768255226966,0.00080457,3092.4,3091.9,0.95352905]
["bitfinex","ETHUSD",1768255228646,0.00080457,3092.4,3092.0,0.95352905]
["bitfinex","ETHUSD",1768255228943,0.001,3092.1,3092.0,0.95352905]
["bitfinex","ETHUSD",1768255230153,0.00080457,3092.4,3092.0,0.95352905]
["bitfinex","ETHUSD",1768255231579,0.00180572,3092.9,3092.4,0.95352905]
["bitfinex","ETHUSD",1768255231891,0.00180596,3093.3,3092.8,0.95352905]
["bitfinex","ETHUSD",1768255232372,0.00080555,3093.8,3093.7,0.95352905]
["bitfinex","ETHUSD",1768255232557,0.25480752,3094.6,3093.3,5.65432992]
["bitfinex","ETHUSD",1768255232750,0.25480752,3094.6,3093.4,0.56543299]
["bitfinex","ETHUSD",1768255232949,3.48625661,3094.6,3093.5,0.95352905]
["bitfinex","ETHUSD",1768255233158,0.25480752,3094.6,3093.5,0.95352905]
["bitfinex","ETHUSD",1768255233367,0.25480752,3094.6,3093.7,0.95352905]
["bitfinex","ETHUSD",1768255233986,0.00080752,3094.6,3093.8,0.95352905]
["bitfinex","ETHUSD",1768255234169,3.23226537,3094.6,3093.8,0.95352905]
["bitfinex","ETHUSD",1768255235399,0.00080752,3094.6,3093.9,0.99405408]
["bitfinex","ETHUSD",1768255235695,0.00080752,3094.6,3093.7,3.23233159]
["bitfinex","ETHUSD",1768255236005,0.00080752,3094.6,3093.7,3.23231698]
["bitfinex","ETHUSD",1768255236202,0.00080752,3094.6,3093.9,0.99405408]
["bitfinex","ETHUSD",1768255236504,0.00080752,3094.6,3094.4,0.99405408]
["bitfinex","ETHUSD",1768255238131,3.23083367,3095.2,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255238301,3.23094483,3095.1,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255238881,6.46188966,3095.1,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255239088,0.67158897,3095.0,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255239990,0.67158897,3095.0,3093.9,3.65475322]
["bitfinex","ETHUSD",1768255239991,3.2308178,3095.2,3094.4,4.22560107]
["bitfinex","ETHUSD",1768255240300,3.2308178,3095.2,3094.5,0.99405408]
["bitfinex","ETHUSD",1768255240612,0.254,3095.4,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255240902,3.23152924,3095.3,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255241073,6.46225153,3095.3,3094.4,0.99405408]
["bitfinex","ETHUSD",1768255241398,0.67162515,3095.2,3094.4,0.99405408]
["bitfinex","ETHUSD",1768255241592,0.001,3094.9,3094.4,0.99405408]
["bitfinex","ETHUSD",1768255242204,0.001,3094.9,3094.5,0.99405408]
["bitfinex","ETHUSD",1768255243077,0.00080695,3095.3,3094.7,0.99405408]
["bitfinex","ETHUSD",1768255243884,0.00080695,3095.3,3094.8,0.99405408]
["bitfinex","ETHUSD",1768255245184,0.00080728,3095.5,3095.0,0.99405408]
["bitfinex","ETHUSD",1768255245587,0.00080728,3095.5,3094.4,0.99405408]
["bitfinex","ETHUSD",1768255245896,0.00080728,3095.5,3094.5,4.47958101]
["bitfinex","ETHUSD",1768255246419,0.00080728,3095.5,3094.5,4.47959164]
["bitfinex","ETHUSD",1768255247191,0.00080728,3095.5,3094.5,4.22559164]
["bitfinex","ETHUSD",1768255247394,0.00080728,3095.5,3094.5,3.23153756]
["bitfinex","ETHUSD",1768255247700,0.00080728,3095.5,3094.6,0.99405408]
["bitfinex","ETHUSD",1768255248096,3.23130316,3095.5,3094.6,3.23134461]
["bitfinex","ETHUSD",1768255248299,0.6715763,3095.4,3094.7,0.99405408]
["bitfinex","ETHUSD",1768255248496,0.6715763,3095.4,3094.5,3.23149374]
["bitfinex","ETHUSD",1768255248809,0.6715763,3095.4,3094.6,4.22548091]
["bitfinex","ETHUSD",1768255249014,0.6715763,3095.4,3094.7,0.99405408]
["bitfinex","ETHUSD",1768255249212,0.00080728,3095.5,3094.7,0.99405408]
["bitfinex","ETHUSD",1768255249825,0.00080728,3095.5,3094.8,0.254]
["bitfinex","ETHUSD",1768255250124,0.00080728,3095.5,3094.9,0.99405408]
["bitfinex","ETHUSD",1768255250709,0.00080728,3095.5,3095.1,0.99405408]
["bitfinex","ETHUSD",1768255252140,0.00080728,3095.5,3095.2,0.99405408]
["bitfinex","ETHUSD",1768255252623,0.00080728,3095.5,3095.4,0.99405408]
["bitfinex","ETHUSD",1768255252829,0.00080728,3095.5,3095.4,4.22465432]
["bitfinex","ETHUSD",1768255255130,0.00080736,3097.1,3096.4,0.99405408]
["bitfinex","ETHUSD",1768255256835,3.22969323,3097.1,3096.4,0.99405408]
["bitfinex","ETHUSD",1768255257038,0.00080736,3097.1,3096.4,0.99405408]
["bitfinex","ETHUSD",1768255257441,0.00080736,3097.1,3096.5,0.99405408]
["bitfinex","ETHUSD",1768255258011,0.00080736,3097.1,3096.1,3.22979694]
["bitfinex","ETHUSD",1768255258337,0.00080736,3097.1,3095.9,0.99405408]
["bitfinex","ETHUSD",1768255258518,0.00080736,3097.1,3096.2,3.2296898]
["bitfinex","ETHUSD",1768255259418,0.00080736,3097.1,3096.1,0.99405408]
["bitfinex","ETHUSD",1768255259945,0.00080736,3097.1,3095.9,4.47813257]
["bitfinex","ETHUSD",1768255260154,0.00080736,3097.1,3096.0,0.99405408]
["bitfinex","ETHUSD",1768255261519,0.00080736,3097.1,3095.9,1.24805408]
["bitfinex","ETHUSD",1768255261742,0.00080736,3097.1,3096.0,7.45395667]
["bitfinex","ETHUSD",1768255261907,0.00080736,3097.1,3096.1,0.99405408]
["bitfinex","ETHUSD",1768255263523,0.00080736,3097.1,3096.0,6.45990259]
["bitfinex","ETHUSD",1768255263739,0.00080736,3097.1,3096.2,3.22976551]
["bitfinex","ETHUSD",1768255265522,0.001,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1768255265855,0.001,3096.3,3095.5,0.91301028]
["bitfinex","ETHUSD",1768255266050,0.001,3096.3,3096.0,3.22990781]
["bitfinex","ETHUSD",1768255266717,0.001,3096.3,3096.0,4.14291809]
["bitfinex","ETHUSD",1768255266915,0.001,3096.3,3096.0,4.14294799]
["bitfinex","ETHUSD",1768255268117,0.001,3096.3,3096.1,0.91301028]
["bitfinex","ETHUSD",1768255268322,0.00080736,3097.1,3096.3,0.91301028]
["bitfinex","ETHUSD",1768255269959,0.00080736,3097.1,3096.5,0.91301028]
["bitfinex","ETHUSD",1768255271460,0.00080736,3097.1,3096.6,0.91301028]
["bitfinex","ETHUSD",1768255271824,0.00080736,3097.1,3096.8,0.91301028]
["bitfinex","ETHUSD",1768255274366,0.00080736,3097.1,3096.8,4.14215003]
["bitfinex","ETHUSD",1768255274530,0.00080736,3097.1,3096.8,4.75996972]
["bitfinex","ETHUSD",1768255275278,0.00080736,3097.1,3096.9,0.90120248]
["bitfinex","ETHUSD",1768255276159,0.00080736,3097.1,3097.0,4.1301337]
["bitfinex","ETHUSD",1768255277063,0.00080834,3097.4,3097.1,0.90120248]
["bitfinex","ETHUSD",1768255278237,0.00080834,3097.4,3097.3,0.90120248]
["bitfinex","ETHUSD",1768255278965,0.00080834,3097.4,3097.3,1.31549728]
["bitfinex","ETHUSD",1768255279386,0.00080965,3099.1,3098.7,0.90120248]
["bitfinex","ETHUSD",1768255279612,7.03720052,3100.6,3099.1,0.90120248]
["bitfinex","ETHUSD",1768255279893,0.74403612,3100.5,3099.4,0.99165344]
["bitfinex","ETHUSD",1768255280094,1.19578071,3101.0,3100.6,0.90120248]
["bitfinex","ETHUSD",1768255280095,1.15063809,3101.0,3100.6,0.90120248]
["bitfinex","ETHUSD",1768255280251,1.15063809,3101.0,3100.0,0.254]
["bitfinex","ETHUSD",1768255280454,0.67726374,3100.9,3099.4,0.00082096]
["bitfinex","ETHUSD",1768255280685,0.67726374,3100.7,3099.5,3.22625817]
["bitfinex","ETHUSD",1768255280992,0.67726374,3100.7,3099.0,0.000814]
["bitfinex","ETHUSD",1768255280993,0.66612333,3100.4,3099.0,0.000814]
["bitfinex","ETHUSD",1768255281282,0.66612333,3100.2,3099.1,0.254]
["bitfinex","ETHUSD",1768255281487,0.66612333,3100.2,3099.1,3.48066135]
["bitfinex","ETHUSD",1768255281673,0.66612333,3100.2,3099.0,0.000814]
["bitfinex","ETHUSD",1768255282057,0.66612333,3099.7,3098.1,0.90120248]
["bitfinex","ETHUSD",1768255282252,7.11898517,3099.4,3098.2,3.22761296]
["bitfinex","ETHUSD",1768255282452,0.75657429,3099.2,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255282665,0.09045096,3099.0,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255282877,0.04033689,3098.9,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255284386,3.22705563,3098.8,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255284689,0.32673925,3098.7,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255285479,0.66612333,3098.6,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255286366,3.22736808,3098.5,3097.9,0.00080974]
["bitfinex","ETHUSD",1768255287799,0.66612333,3098.4,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255287976,3.22736808,3098.5,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255288162,0.64546671,3098.4,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255288565,3.87302319,3098.4,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255290379,3.87302319,3098.4,3098.2,0.002]
["bitfinex","ETHUSD",1768255290566,3.87302319,3098.4,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255290763,3.87302319,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1768255290986,0.38730232,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255293295,3.61490261,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255294898,0.38730232,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255295709,3.61492157,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255297102,0.38730232,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255299320,3.22728254,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1768255300017,3.89251501,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1768255301006,7.11971643,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1768255302120,3.89251501,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1768255302333,7.11971643,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1768255302521,0.73737164,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1768255303297,3.96465963,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1768255303922,7.19194762,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255304220,7.19194762,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1768255304988,7.19194762,3098.6,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255304989,0.79610665,3098.5,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255305190,3.22757641,3098.3,3097.5,3.22919633]
["bitfinex","ETHUSD",1768255305426,3.48157641,3098.3,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255305627,6.70915282,3098.3,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255305830,0.73744664,3098.2,3097.5,0.00081006]
["bitfinex","ETHUSD",1768255306930,0.73744664,3098.2,3097.5,0.91878108]
["bitfinex","ETHUSD",1768255307131,0.254,3098.3,3097.5,0.91878108]
["bitfinex","ETHUSD",1768255307526,3.48166209,3098.3,3097.5,4.14712527]
["bitfinex","ETHUSD",1768255308039,0.254,3098.3,3097.5,7.37553527]
["bitfinex","ETHUSD",1768255308625,0.254,3098.3,3097.6,0.91797102]
["bitfinex","ETHUSD",1768255309548,0.254,3098.7,3097.6,0.91797102]
["bitfinex","ETHUSD",1768255309702,3.57542733,3098.6,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255309903,6.80274838,3098.6,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255310104,3.57542733,3098.6,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255310522,6.80274838,3098.6,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255313159,0.66531359,3098.5,3097.7,3.22820156]
["bitfinex","ETHUSD",1768255313343,1.41211979,3098.4,3097.7,3.22820156]
["bitfinex","ETHUSD",1768255313657,0.7468062,3098.4,3097.7,0.91797102]
["bitfinex","ETHUSD",1768255314046,0.7468062,3098.4,3097.5,4.4011563]
["bitfinex","ETHUSD",1768255314356,3.97436861,3098.4,3097.7,0.91797102]
["bitfinex","ETHUSD",1768255314561,7.20193102,3098.4,3097.7,0.91797102]
["bitfinex","ETHUSD",1768255314722,0.7201931,3098.3,3097.7,0.91797102]
["bitfinex","ETHUSD",1768255315750,0.7201931,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255315962,0.7201931,3098.3,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255316331,3.22768058,3098.2,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255316847,3.94781499,3098.3,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255317243,0.71763129,3098.2,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255320887,3.94532803,3098.2,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255321472,0.71763129,3098.2,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255321655,3.22757641,3098.3,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255322583,0.001,3098.4,3097.8,0.91797102]
["bitfinex","ETHUSD",1768255322875,0.75676455,3098.4,3097.6,0.91797102]
["bitfinex","ETHUSD",1768255323777,0.001,3098.4,3097.7,0.91797102]
["bitfinex","ETHUSD",1768255326380,3.22757641,3098.3,3097.6,3.22830223]
["bitfinex","ETHUSD",1768255326589,3.22757641,3098.3,3097.6,4.17868891]
["bitfinex","ETHUSD",1768255327250,3.22852836,3098.4,3097.8,0.95038668]
["bitfinex","ETHUSD",1768255327453,6.88023552,3098.4,3097.8,0.95038668]
["bitfinex","ETHUSD",1768255329905,0.001,3098.4,3097.9,0.95238668]
["bitfinex","ETHUSD",1768255330468,0.254,3098.6,3098.0,0.95038668]
["bitfinex","ETHUSD",1768255331265,0.254,3099.0,3098.0,0.95038668]
["bitfinex","ETHUSD",1768255332664,0.254,3099.0,3098.2,0.95038668]
["bitfinex","ETHUSD",1768255334201,0.00080974,3099.5,3098.7,0.94350142]
["bitfinex","ETHUSD",1768255334391,0.48873623,3099.4,3098.7,0.94350142]
["bitfinex","ETHUSD",1768255334702,0.48873623,3099.4,3098.8,4.17055705]
["bitfinex","ETHUSD",1768255334703,0.09045096,3099.4,3098.8,4.17055705]
["bitfinex","ETHUSD",1768255335203,0.09045096,3099.4,3098.9,0.94350142]
["bitfinex","ETHUSD",1768255335901,3.31689736,3099.4,3098.7,0.94350142]
["bitfinex","ETHUSD",1768255336101,0.65440587,3099.3,3098.7,0.94350142]
["bitfinex","ETHUSD",1768255336981,0.70564657,3099.2,3098.3,4.17101918]
["bitfinex","ETHUSD",1768255337198,0.75576455,3099.1,3098.4,3.22746403]
["bitfinex","ETHUSD",1768255337402,0.75576455,3099.1,3098.3,4.17099761]
["bitfinex","ETHUSD",1768255337595,0.75576455,3099.1,3098.4,0.94350142]
["bitfinex","ETHUSD",1768255337780,0.09045096,3099.1,3098.4,0.94350142]
["bitfinex","ETHUSD",1768255337992,0.09045096,3099.1,3098.5,0.94350142]
["bitfinex","ETHUSD",1768255338201,0.75386278,3099.1,3098.5,0.94350142]
["bitfinex","ETHUSD",1768255339006,0.75386278,3099.1,3098.6,0.94350142]
["bitfinex","ETHUSD",1768255339202,3.98063762,3099.1,3098.6,0.94350142]
["bitfinex","ETHUSD",1768255339404,0.75386278,3099.1,3098.6,0.94350142]
["bitfinex","ETHUSD",1768255339644,0.09045096,3099.1,3098.6,0.94350142]
["bitfinex","ETHUSD",1768255340234,3.31723023,3099.1,3098.6,0.94350142]
["bitfinex","ETHUSD",1768255341412,0.001,3098.8,3098.6,0.94350142]
["bitfinex","ETHUSD",1768255343701,0.001,3098.8,3097.9,3.22996169]
["bitfinex","ETHUSD",1768255343703,0.09045096,3098.7,3097.2,0.78447254]
["bitfinex","ETHUSD",1768255343870,0.09045096,3098.4,3097.9,0.94350142]
["bitfinex","ETHUSD",1768255344077,0.34445096,3098.6,3097.9,0.94350142]
["bitfinex","ETHUSD",1768255345975,3.22736808,3098.5,3097.9,0.94350142]
["bitfinex","ETHUSD",1768255346278,0.3571819,3098.4,3097.9,0.94350142]
["bitfinex","ETHUSD",1768255346498,3.48211067,3098.8,3098.1,0.94350142]
["bitfinex","ETHUSD",1768255346813,0.09045096,3098.7,3098.0,4.17139038]
["bitfinex","ETHUSD",1768255348637,3.31762383,3098.7,3098.0,4.17139038]
["bitfinex","ETHUSD",1768255348802,3.31762383,3098.7,3098.0,0.94350142]
["bitfinex","ETHUSD",1768255349536,6.5447967,3098.7,3098.0,0.94350142]
["bitfinex","ETHUSD",1768255349721,0.09045096,3098.3,3097.6,4.42578356]
["bitfinex","ETHUSD",1768255349918,0.09045096,3098.3,3097.7,0.13850142]
["bitfinex","ETHUSD",1768255350235,0.09045096,3098.3,3097.6,1.03710146]
["bitfinex","ETHUSD",1768255350422,0.09045096,3098.3,3097.7,0.94350142]
["bitfinex","ETHUSD",1768255350735,0.33180218,3098.2,3097.6,3.32185954]
["bitfinex","ETHUSD",1768255351048,1.77162887,3098.6,3097.7,0.94350142]
["bitfinex","ETHUSD",1768255351210,0.99241841,3098.6,3097.7,0.94350142]
["bitfinex","ETHUSD",1768255352838,0.09045096,3098.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1768255353144,0.09045096,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768255356036,1.01589544,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768255362149,0.09045096,3098.7,3097.9,0.98392069]
["bitfinex","ETHUSD",1768255362348,0.09045096,3100.9,3098.9,1.71833531]
["bitfinex","ETHUSD",1768255362349,1.01589544,3099.8,3098.9,1.71833531]
["bitfinex","ETHUSD",1768255362521,0.09045096,3100.0,3099.0,0.254]
["bitfinex","ETHUSD",1768255362522,0.09045096,3099.5,3099.0,0.254]
["bitfinex","ETHUSD",1768255362721,0.09045096,3099.3,3098.8,0.254]
["bitfinex","ETHUSD",1768255363046,0.09045096,3099.7,3098.9,0.98192069]
["bitfinex","ETHUSD",1768255363220,0.09045096,3100.0,3098.9,0.98192069]
["bitfinex","ETHUSD",1768255363539,0.09045096,3100.2,3098.9,0.98192069]
["bitfinex","ETHUSD",1768255363915,1.45279711,3100.2,3098.9,0.98192069]
["bitfinex","ETHUSD",1768255364242,0.09045096,3100.4,3098.9,0.98192069]
["bitfinex","ETHUSD",1768255364418,0.09045096,3100.2,3098.9,0.98192069]
["bitfinex","ETHUSD",1768255364819,0.09045096,3100.2,3099.1,0.98192069]
["bitfinex","ETHUSD",1768255365116,0.001,3099.7,3099.3,0.98192069]
["bitfinex","ETHUSD",1768255365322,0.001,3099.7,3099.2,1.06624628]
["bitfinex","ETHUSD",1768255365323,0.001,3099.7,3099.5,0.98192069]
["bitfinex","ETHUSD",1768255367028,0.001,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1768255368141,0.001,3099.7,3099.5,4.20820643]
["bitfinex","ETHUSD",1768255369343,0.09045096,3100.1,3099.5,7.43453325]
["bitfinex","ETHUSD",1768255369838,0.09045096,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768255370038,0.09045096,3099.9,3099.5,3.22632507]
["bitfinex","ETHUSD",1768255370243,0.28350859,3099.8,3099.5,3.22632507]
["bitfinex","ETHUSD",1768255371424,0.28350859,3099.8,3099.6,0.254]
["bitfinex","ETHUSD",1768255373519,0.28350859,3099.8,3099.6,3.48018226]
["bitfinex","ETHUSD",1768255374241,1.01589544,3100.1,3099.6,3.48018226]
["bitfinex","ETHUSD",1768255374242,0.09045096,3100.2,3099.6,7.68832568]
["bitfinex","ETHUSD",1768255375454,0.09045096,3100.4,3099.8,4.20793527]
["bitfinex","ETHUSD",1768255375625,0.09126496,3100.6,3099.9,0.98192069]
["bitfinex","ETHUSD",1768255377763,0.09126496,3100.6,3100.0,3.22580645]
["bitfinex","ETHUSD",1768255377941,0.000814,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768255378851,0.09045096,3100.5,3100.1,0.254]
["bitfinex","ETHUSD",1768255379058,0.92544448,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768255379249,0.09045096,3100.5,3099.8,0.254]
["bitfinex","ETHUSD",1768255379446,0.09045096,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1768255379630,0.65819984,3100.4,3099.7,0.98392069]
["bitfinex","ETHUSD",1768255379824,0.09045096,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1768255381350,1.01589544,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768255381548,1.01589544,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1768255381735,3.22559834,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768255381938,3.97229014,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768255382141,0.7466918,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768255383448,0.09045096,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1768255385451,0.92544448,3100.4,3099.8,3.48001089]
["bitfinex","ETHUSD",1768255385657,4.15087638,3100.4,3099.8,0.254]
["bitfinex","ETHUSD",1768255386259,0.92544448,3100.4,3099.8,3.48001208]
["bitfinex","ETHUSD",1768255386566,0.09045096,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1768255386763,0.42413365,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768255387767,0.42413365,3100.2,3099.8,4.39401043]
["bitfinex","ETHUSD",1768255387970,0.94722472,3100.6,3099.8,4.39401043]
["bitfinex","ETHUSD",1768255388169,1.03686168,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768255388368,4.26236672,3100.3,3099.9,0.254]
["bitfinex","ETHUSD",1768255388544,1.03686168,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768255388744,1.03686168,3100.1,3099.8,1e-08]
["bitfinex","ETHUSD",1768255388948,0.09045096,3099.9,3099.8,1e-08]
["bitfinex","ETHUSD",1768255389146,0.25399999,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768255389366,0.25399999,3099.8,3099.7,0.256]
["bitfinex","ETHUSD",1768255389568,0.94641072,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768255389869,1.03686168,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768255390167,1.03686168,3099.7,3098.8,4.14104514]
["bitfinex","ETHUSD",1768255390168,1.03686168,3099.7,3098.8,0.91401999]
["bitfinex","ETHUSD",1768255390368,0.94641072,3099.4,3098.9,0.254]
["bitfinex","ETHUSD",1768255390567,0.94641072,3099.2,3098.6,3.22724922]
["bitfinex","ETHUSD",1768255390770,1.37275039,3099.1,3098.7,0.254]
["bitfinex","ETHUSD",1768255390981,0.42633967,3099.1,3098.8,3.22703425]
["bitfinex","ETHUSD",1768255391173,0.94641072,3099.3,3098.7,3.48111479]
["bitfinex","ETHUSD",1768255391670,4.26323591,3099.5,3098.7,3.48111479]
["bitfinex","ETHUSD",1768255391871,4.26323591,3099.5,3098.8,3.22704334]
["bitfinex","ETHUSD",1768255392073,0.94641072,3099.4,3098.7,3.48111267]
["bitfinex","ETHUSD",1768255392270,1.37273431,3099.4,3098.7,3.48111267]
["bitfinex","ETHUSD",1768255392477,1.37273431,3099.4,3098.8,3.22704657]
["bitfinex","ETHUSD",1768255393070,1.37273431,3099.4,3098.7,3.48111435]
["bitfinex","ETHUSD",1768255393273,4.59916997,3099.4,3098.7,3.48111435]
["bitfinex","ETHUSD",1768255393641,1.0390749,3099.3,3098.7,0.254]
["bitfinex","ETHUSD",1768255393843,0.79182698,3099.2,3098.7,0.254]
["bitfinex","ETHUSD",1768255394380,1.0390749,3099.1,3098.7,0.254]
["bitfinex","ETHUSD",1768255394949,0.94862394,3099.0,3098.7,0.254]
["bitfinex","ETHUSD",1768255396376,1.0390749,3098.7,3098.4,1e-08]
["bitfinex","ETHUSD",1768255397852,0.09045096,3098.7,3098.4,1e-08]
["bitfinex","ETHUSD",1768255398087,0.52611765,3098.7,3098.4,1e-08]
["bitfinex","ETHUSD",1768255398260,1.0390749,3099.1,3098.4,1e-08]
["bitfinex","ETHUSD",1768255398460,0.09045096,3099.1,3098.4,1e-08]
["bitfinex","ETHUSD",1768255398868,0.09045096,3099.1,3098.4,0.9895459]
["bitfinex","ETHUSD",1768255399381,0.09045096,3099.3,3098.4,0.9895459]
["bitfinex","ETHUSD",1768255401157,0.09045096,3099.3,3098.6,0.98954589]
["bitfinex","ETHUSD",1768255401786,0.09045096,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768255402154,3.31701191,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768255402359,1.0390749,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768255405906,1.0390749,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768255407457,0.09045096,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768255407697,0.09045096,3099.3,3098.7,6.45631954]
["bitfinex","ETHUSD",1768255408512,0.12,3099.4,3098.7,7.44586543]
["bitfinex","ETHUSD",1768255408676,0.12,3099.4,3098.8,0.74458654]
["bitfinex","ETHUSD",1768255408997,0.12,3099.4,3098.9,0.254]
["bitfinex","ETHUSD",1768255409883,0.12,3099.4,3098.9,3.4809087]
["bitfinex","ETHUSD",1768255410192,0.12,3099.4,3098.9,0.254]
["bitfinex","ETHUSD",1768255410402,0.12,3099.4,3098.9,3.48094934]
["bitfinex","ETHUSD",1768255410584,0.12,3099.4,3099.0,0.52150818]
["bitfinex","ETHUSD",1768255412805,0.12,3099.4,3099.0,3.74831491]
["bitfinex","ETHUSD",1768255413208,1.06862394,3099.6,3099.0,3.74831491]
["bitfinex","ETHUSD",1768255413568,4.29486315,3099.6,3099.0,0.52150818]
["bitfinex","ETHUSD",1768255413783,0.94862394,3099.5,3099.0,0.52150818]
["bitfinex","ETHUSD",1768255413984,0.94862394,3099.5,3098.9,0.254]
["bitfinex","ETHUSD",1768255414313,0.001,3099.1,3098.9,0.254]
["bitfinex","ETHUSD",1768255415091,0.001,3099.1,3098.9,3.4808796]
["bitfinex","ETHUSD",1768255415726,0.001,3099.1,3098.9,0.254]
["bitfinex","ETHUSD",1768255415950,0.001,3099.1,3099.0,0.254]
["bitfinex","ETHUSD",1768255416089,0.95956069,3099.1,3099.0,0.254]
["bitfinex","ETHUSD",1768255416288,0.95956069,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768255416490,0.95956069,3099.1,3098.8,0.254]
["bitfinex","ETHUSD",1768255416686,0.95956069,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768255416924,0.95956069,3099.1,3098.8,1e-08]
["bitfinex","ETHUSD",1768255417621,0.95856069,3099.0,3098.8,1e-08]
["bitfinex","ETHUSD",1768255421824,4.27589302,3099.0,3098.8,1e-08]
["bitfinex","ETHUSD",1768255422538,0.95856069,3098.9,3098.7,0.002]
["bitfinex","ETHUSD",1768255422833,0.95856069,3098.9,3098.4,0.256]
["bitfinex","ETHUSD",1768255424931,4.18552418,3098.9,3098.4,0.256]
["bitfinex","ETHUSD",1768255425535,0.95856069,3098.9,3098.4,0.256]
["bitfinex","ETHUSD",1768255426548,0.001,3098.8,3098.4,0.256]
["bitfinex","ETHUSD",1768255427834,0.95956069,3098.8,3098.4,0.256]
["bitfinex","ETHUSD",1768255428036,0.95856069,3098.7,3098.4,0.256]
["bitfinex","ETHUSD",1768255428438,0.001,3098.8,3098.4,0.256]
["bitfinex","ETHUSD",1768255430732,0.95956069,3098.8,3098.4,0.256]
["bitfinex","ETHUSD",1768255432542,4.18662344,3098.8,3098.4,0.256]
["bitfinex","ETHUSD",1768255433614,0.95856069,3098.7,3098.4,0.256]
["bitfinex","ETHUSD",1768255433943,0.95856069,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255437334,4.18583896,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255437758,0.95856069,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255438246,4.18583026,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255438438,0.95856069,3098.6,3098.4,0.002]
["bitfinex","ETHUSD",1768255439725,4.18582662,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255440357,3.3185142,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768255440358,3.22723285,3098.7,3098.2,0.002]
["bitfinex","ETHUSD",1768255440522,3.6549573,3098.7,3098.2,0.002]
["bitfinex","ETHUSD",1768255440727,4.61351799,3098.7,3098.2,0.002]
["bitfinex","ETHUSD",1768255441935,0.09045096,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255443431,4.61351799,3098.7,3098.2,0.002]
["bitfinex","ETHUSD",1768255444132,0.09045096,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255444331,3.31773032,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255444663,0.09045096,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255444984,3.31776473,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768255445160,0.98102171,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1768255445359,0.09045096,3098.4,3097.9,0.25681015]
["bitfinex","ETHUSD",1768255445861,0.254,3097.9,3097.7,3.22816583]
["bitfinex","ETHUSD",1768255446256,0.254,3097.9,3097.6,3.48225374]
["bitfinex","ETHUSD",1768255446436,0.254,3097.9,3097.6,4.42217996]
["bitfinex","ETHUSD",1768255446637,0.254,3097.9,3097.6,1.01933721]
["bitfinex","ETHUSD",1768255446841,0.254,3097.9,3097.6,4.24762314]
["bitfinex","ETHUSD",1768255447163,0.254,3097.9,3097.6,4.24759958]
["bitfinex","ETHUSD",1768255449466,0.254,3097.9,3097.6,7.47590536]
["bitfinex","ETHUSD",1768255449667,1.07147267,3098.2,3097.6,7.47590536]
["bitfinex","ETHUSD",1768255449964,1.07147267,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768255450964,0.98102171,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1768255451156,0.001,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255459482,0.93722669,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255472980,0.001,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1768255490797,0.001,3098.3,3097.9,0.92365217]
["bitfinex","ETHUSD",1768255491299,0.001,3098.3,3097.9,0.76540068]
["bitfinex","ETHUSD",1768255493979,0.001,3098.3,3098.0,3.22788896]
["bitfinex","ETHUSD",1768255495016,0.001,3098.3,3097.9,3.99334074]
["bitfinex","ETHUSD",1768255495310,0.001,3098.3,3097.9,3.22994006]
["bitfinex","ETHUSD",1768255496810,0.001,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1768255497011,0.001,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1768255497214,0.001,3098.0,3097.8,3.2221053]
["bitfinex","ETHUSD",1768255502018,0.001,3098.0,3097.7,3.48214694]
["bitfinex","ETHUSD",1768255503101,0.001,3098.0,3097.7,6.7103485]
["bitfinex","ETHUSD",1768255503302,0.001,3098.0,3097.8,0.67103485]
["bitfinex","ETHUSD",1768255504023,0.001,3098.0,3097.8,3.89905252]
["bitfinex","ETHUSD",1768255504320,0.001,3098.0,3097.8,4.82070469]
["bitfinex","ETHUSD",1768255505228,0.001,3098.0,3097.8,3.89905252]
["bitfinex","ETHUSD",1768255506324,0.001,3098.0,3097.8,3.22801767]
["bitfinex","ETHUSD",1768255507207,0.001,3098.0,3097.7,3.48214754]
["bitfinex","ETHUSD",1768255507506,0.001,3098.0,3097.8,3.22807041]
["bitfinex","ETHUSD",1768255508530,0.001,3098.0,3097.8,4.18429378]
["bitfinex","ETHUSD",1768255512336,0.001,3098.0,3097.8,3.22807041]
["bitfinex","ETHUSD",1768255520984,0.94189689,3098.0,3097.5,0.00281047]
["bitfinex","ETHUSD",1768255521467,0.09045096,3097.9,3097.5,0.00281047]
["bitfinex","ETHUSD",1768255521825,3.22841,3097.5,3097.1,0.00281154]
["bitfinex","ETHUSD",1768255522158,0.51642675,3097.4,3097.1,0.00281154]
["bitfinex","ETHUSD",1768255522323,0.51642675,3097.4,3096.8,0.96110916]
["bitfinex","ETHUSD",1768255522528,0.94089689,3097.3,3096.6,4.44720542]
["bitfinex","ETHUSD",1768255522938,0.94089689,3097.3,3096.6,1.21791824]
["bitfinex","ETHUSD",1768255523139,0.94089689,3097.3,3096.7,3.22919282]
["bitfinex","ETHUSD",1768255523861,4.16954139,3097.3,3096.6,4.4472428]
["bitfinex","ETHUSD",1768255525464,0.94089689,3097.3,3096.6,3.23213364]
["bitfinex","ETHUSD",1768255525626,1.03134785,3097.2,3096.6,3.48613364]
["bitfinex","ETHUSD",1768255526270,1.41853902,3097.2,3096.6,3.48613364]
["bitfinex","ETHUSD",1768255526930,0.47764213,3097.2,3096.6,4.4472428]
["bitfinex","ETHUSD",1768255527256,4.68587152,3097.4,3096.7,0.96110916]
["bitfinex","ETHUSD",1768255527257,1.36687268,3097.4,3096.7,0.96110916]
["bitfinex","ETHUSD",1768255528454,1.36687268,3097.4,3096.7,4.19030652]
["bitfinex","ETHUSD",1768255529171,1.45732364,3097.4,3096.7,4.19030652]
["bitfinex","ETHUSD",1768255529368,0.51642675,3097.4,3096.7,4.19030652]
["bitfinex","ETHUSD",1768255530276,3.74496306,3097.4,3096.7,4.19030652]
["bitfinex","ETHUSD",1768255531775,3.74496306,3097.4,3096.7,4.19034448]
["bitfinex","ETHUSD",1768255532076,3.74496306,3097.4,3096.7,0.96110916]
["bitfinex","ETHUSD",1768255532565,3.74496306,3097.4,3096.7,4.1903479]
["bitfinex","ETHUSD",1768255532930,4.68585995,3097.4,3096.7,4.1903479]
["bitfinex","ETHUSD",1768255533164,0.94089689,3097.3,3096.7,3.22923874]
["bitfinex","ETHUSD",1768255533374,0.94089689,3097.3,3096.6,3.48611694]
["bitfinex","ETHUSD",1768255534272,0.94089689,3097.2,3096.6,3.48611694]
["bitfinex","ETHUSD",1768255535051,4.16964907,3097.2,3096.6,0.25680908]
["bitfinex","ETHUSD",1768255535649,4.16964907,3097.2,3096.6,3.48614671]
["bitfinex","ETHUSD",1768255536576,0.94089689,3097.2,3096.6,3.48614671]
["bitfinex","ETHUSD",1768255539192,4.2928948,3097.4,3096.6,6.71549502]
["bitfinex","ETHUSD",1768255539368,4.2928948,3097.4,3096.6,7.70452172]
["bitfinex","ETHUSD",1768255540054,0.97388024,3097.4,3096.6,7.70452172]
["bitfinex","ETHUSD",1768255540254,1.0643312,3097.4,3096.6,7.70452172]
["bitfinex","ETHUSD",1768255540784,4.2022399,3097.6,3096.6,6.71549502]
["bitfinex","ETHUSD",1768255541078,1.0643312,3097.5,3096.7,0.9890267]
["bitfinex","ETHUSD",1768255541382,0.97388024,3097.4,3096.7,4.21821987]
["bitfinex","ETHUSD",1768255541682,0.97388024,3097.4,3096.7,3.22919317]
["bitfinex","ETHUSD",1768255542679,3.22835327,3097.6,3096.9,0.98983627]
["bitfinex","ETHUSD",1768255542868,0.97488024,3098.3,3097.5,0.9890267]
["bitfinex","ETHUSD",1768255543198,0.001,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1768255544973,0.001,3098.3,3097.7,3.22814952]
["bitfinex","ETHUSD",1768255546222,0.001,3098.3,3097.7,3.98955054]
["bitfinex","ETHUSD",1768255546718,0.97488024,3098.3,3097.7,0.76140102]
["bitfinex","ETHUSD",1768255547601,0.97488024,3098.3,3097.7,3.98950452]
["bitfinex","ETHUSD",1768255549815,4.20247353,3098.3,3097.7,0.76140102]
["bitfinex","ETHUSD",1768255549974,0.97488024,3098.3,3097.7,3.98958748]
["bitfinex","ETHUSD",1768255552810,0.97488024,3098.3,3097.8,0.49786142]
["bitfinex","ETHUSD",1768255553313,4.20245842,3098.3,3097.8,0.49786142]
["bitfinex","ETHUSD",1768255553481,4.20245842,3098.3,3097.7,0.76140102]
["bitfinex","ETHUSD",1768255553682,0.97488024,3098.3,3097.7,3.98958344]
["bitfinex","ETHUSD",1768255553906,4.20247492,3098.3,3097.7,0.76140102]
["bitfinex","ETHUSD",1768255554110,0.001,3098.0,3097.7,0.76140102]
["bitfinex","ETHUSD",1768255554311,0.001,3098.0,3097.7,3.98960222]
["bitfinex","ETHUSD",1768255555119,0.001,3098.0,3097.7,0.76140102]
["bitfinex","ETHUSD",1768255557533,0.001,3098.0,3097.7,3.98958299]
["bitfinex","ETHUSD",1768255559220,0.001,3098.0,3097.4,1.2430267]
["bitfinex","ETHUSD",1768255559518,0.97488024,3098.0,3097.2,0.9890267]
["bitfinex","ETHUSD",1768255559688,0.97488024,3098.0,3097.4,3.22850065]
["bitfinex","ETHUSD",1768255561887,0.97388024,3097.9,3097.1,4.2178334]
["bitfinex","ETHUSD",1768255562087,0.97388024,3097.9,3097.3,3.22857261]
["bitfinex","ETHUSD",1768255562324,0.97388024,3097.9,3097.2,3.9044511]
["bitfinex","ETHUSD",1768255562515,0.97388024,3097.9,3097.3,3.22860456]
["bitfinex","ETHUSD",1768255562896,0.97388024,3097.9,3097.2,3.90447449]
["bitfinex","ETHUSD",1768255563203,0.97388024,3097.9,3097.3,3.22860688]
["bitfinex","ETHUSD",1768255563631,0.001,3098.0,3097.3,4.93094409]
["bitfinex","ETHUSD",1768255564287,0.001,3098.0,3097.3,8.15956256]
["bitfinex","ETHUSD",1768255565726,0.001,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1768255566725,0.92946377,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1768255566924,0.001,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1768255567820,0.09145096,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1768255569622,0.001,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1768255572500,0.001,3098.0,3097.7,0.256]
["bitfinex","ETHUSD",1768255575338,0.001,3098.0,3097.7,4.41010447]
["bitfinex","ETHUSD",1768255576511,0.001,3098.0,3097.7,3.4841559]
["bitfinex","ETHUSD",1768255577439,0.001,3098.0,3097.7,0.256]
["bitfinex","ETHUSD",1768255579337,0.001,3098.0,3097.7,3.48413088]
["bitfinex","ETHUSD",1768255582629,0.001,3098.0,3097.7,0.256]
["bitfinex","ETHUSD",1768255582938,0.001,3098.0,3097.7,3.48418665]
["bitfinex","ETHUSD",1768255597443,0.001,3098.0,3097.7,0.256]
["bitfinex","ETHUSD",1768255597846,0.001,3098.0,3097.7,3.48415784]
["bitfinex","ETHUSD",1768255598047,0.98024765,3098.0,3097.7,6.7123594]
["bitfinex","ETHUSD",1768255598676,0.00081154,3098.7,3097.8,0.981981]
["bitfinex","ETHUSD",1768255598865,0.97924765,3098.6,3097.7,7.38379534]
["bitfinex","ETHUSD",1768255599052,0.00081154,3098.7,3097.8,0.981981]
["bitfinex","ETHUSD",1768255599250,0.98005919,3098.7,3098.0,0.02642718]
["bitfinex","ETHUSD",1768255599473,0.98005919,3098.7,3098.1,3.22778477]
["bitfinex","ETHUSD",1768255600245,0.00081154,3098.7,3098.1,3.22778477]
["bitfinex","ETHUSD",1768255602087,0.00081154,3098.7,3098.1,7.43755054]
["bitfinex","ETHUSD",1768255602248,0.00081154,3098.7,3098.2,0.981981]
["bitfinex","ETHUSD",1768255602780,0.00081154,3098.7,3098.2,1.98237877]
["bitfinex","ETHUSD",1768255603465,0.001,3098.3,3098.2,1.98237877]
["bitfinex","ETHUSD",1768255604346,0.001,3098.3,3098.2,5.21005935]
["bitfinex","ETHUSD",1768255604986,0.001,3098.3,3098.2,4.22807835]
["bitfinex","ETHUSD",1768255610928,0.001,3098.3,3098.2,3.97407835]
["bitfinex","ETHUSD",1768255612302,0.001,3098.3,3098.2,0.74639777]
["bitfinex","ETHUSD",1768255612916,0.001,3098.3,3098.2,3.97407835]
["bitfinex","ETHUSD",1768255615824,0.001,3098.3,3098.2,3.97407835]
["bitfinex","ETHUSD",1768255618539,0.98024765,3098.3,3098.0,3.25629028]
["bitfinex","ETHUSD",1768255618700,0.98024765,3098.3,3098.0,0.02842718]
["bitfinex","ETHUSD",1768255618890,0.001,3098.3,3098.0,0.02842718]
["bitfinex","ETHUSD",1768255619086,0.001,3098.3,3098.0,3.25626784]
["bitfinex","ETHUSD",1768255619292,0.001,3098.3,3098.1,3.2277534]
["bitfinex","ETHUSD",1768255620426,0.001,3098.3,3098.0,3.22988896]
["bitfinex","ETHUSD",1768255620598,0.001,3098.3,3098.0,3.99927468]
["bitfinex","ETHUSD",1768255623091,0.001,3098.3,3098.0,7.22716364]
["bitfinex","ETHUSD",1768255623288,0.001,3098.3,3098.0,8.20914464]
["bitfinex","ETHUSD",1768255630195,0.001,3098.3,3098.0,4.98125568]
["bitfinex","ETHUSD",1768255633220,0.001,3098.3,3098.0,8.20914464]
["bitfinex","ETHUSD",1768255633408,0.001,3098.3,3098.1,0.84631446]
["bitfinex","ETHUSD",1768255638540,0.001,3098.3,3098.1,4.07402346]
["bitfinex","ETHUSD",1768255639213,0.001,3098.3,3098.1,7.30180823]
["bitfinex","ETHUSD",1768255639840,0.001,3098.3,3098.1,4.07402346]
["bitfinex","ETHUSD",1768255649168,0.001,3098.3,3098.1,0.84631446]
["bitfinex","ETHUSD",1768255651970,0.001,3098.3,3098.1,4.07409182]
["bitfinex","ETHUSD",1768255653072,0.001,3098.3,3098.1,0.84631446]
["bitfinex","ETHUSD",1768255656290,0.001,3098.3,3098.1,4.07408636]
["bitfinex","ETHUSD",1768255656973,0.001,3098.3,3098.1,0.84631446]
["bitfinex","ETHUSD",1768255657482,0.001,3098.3,3098.1,4.07407581]
["bitfinex","ETHUSD",1768255660379,0.001,3098.3,3098.1,0.84631446]
["bitfinex","ETHUSD",1768255661081,0.001,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1768255661581,0.001,3098.3,3098.0,3.22984138]
["bitfinex","ETHUSD",1768255667388,0.001,3098.3,3098.0,6.45773034]
["bitfinex","ETHUSD",1768255667678,0.001,3098.3,3098.0,3.22984138]
["bitfinex","ETHUSD",1768255672203,0.97313642,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1768255672400,0.97213642,3098.2,3097.8,3.22809377]
["bitfinex","ETHUSD",1768255672761,0.97213642,3098.2,3097.7,3.23016369]
["bitfinex","ETHUSD",1768255673306,0.97213642,3098.2,3097.8,3.22809528]
["bitfinex","ETHUSD",1768255673964,0.97213642,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1768255674366,0.001,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1768255675296,0.001,3098.3,3098.0,0.96932563]
["bitfinex","ETHUSD",1768255677695,0.001,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1768255681917,0.00081154,3098.7,3098.3,0.96732563]
["bitfinex","ETHUSD",1768255682211,0.00081047,3099.1,3098.4,0.96732563]
["bitfinex","ETHUSD",1768255682395,0.00081047,3099.1,3098.1,10.67986021]
["bitfinex","ETHUSD",1768255682396,0.00081015,3099.5,3098.9,0.96732563]
["bitfinex","ETHUSD",1768255682588,0.00081015,3099.5,3099.1,0.96732563]
["bitfinex","ETHUSD",1768255684874,0.00081015,3099.5,3099.2,3.22663913]
["bitfinex","ETHUSD",1768255687211,0.00081211,3100.0,3099.3,0.90467284]
["bitfinex","ETHUSD",1768255688609,0.9661038,3100.0,3099.3,0.90467284]
["bitfinex","ETHUSD",1768255689279,0.9661038,3100.0,3099.4,3.22643092]
["bitfinex","ETHUSD",1768255689485,0.9661038,3100.0,3099.5,0.254]
["bitfinex","ETHUSD",1768255691876,0.9661038,3100.0,3099.5,3.48032617]
["bitfinex","ETHUSD",1768255692710,0.00081211,3100.0,3099.5,3.48032617]
["bitfinex","ETHUSD",1768255696191,0.00081211,3100.0,3099.5,0.254]
["bitfinex","ETHUSD",1768255697723,0.00081211,3100.0,3099.5,0.256]
["bitfinex","ETHUSD",1768255698022,0.001,3099.7,3099.6,0.42181492]
["bitfinex","ETHUSD",1768255699590,0.001,3099.7,3099.5,0.256]
["bitfinex","ETHUSD",1768255702131,0.001,3099.7,3099.5,3.48232179]
["bitfinex","ETHUSD",1768255704136,0.001,3099.7,3099.5,0.256]
["bitfinex","ETHUSD",1768255711774,0.93971783,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768255712074,4.16584523,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768255712203,4.16584523,3099.7,3099.2,0.254]
["bitfinex","ETHUSD",1768255712410,0.001,3099.7,3099.2,0.254]
["bitfinex","ETHUSD",1768255712611,0.001,3099.7,3099.2,0.69484195]
["bitfinex","ETHUSD",1768255712911,0.001,3099.7,3099.2,3.92145703]
["bitfinex","ETHUSD",1768255713809,0.001,3099.7,3099.2,3.92147158]
["bitfinex","ETHUSD",1768255723478,0.001,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768255728851,0.98235657,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768255729054,1.40722741,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768255729970,1.40722741,3099.7,3099.1,0.256]
["bitfinex","ETHUSD",1768255730170,1.40722741,3099.7,3099.1,3.48267018]
["bitfinex","ETHUSD",1768255730375,0.98235657,3099.7,3099.1,3.48267018]
["bitfinex","ETHUSD",1768255732677,4.20847539,3099.7,3099.1,3.48267018]
["bitfinex","ETHUSD",1768255733451,0.98235657,3099.7,3099.1,3.48267018]
["bitfinex","ETHUSD",1768255735779,4.20847841,3099.7,3099.1,3.48267018]
["bitfinex","ETHUSD",1768255736077,0.98235657,3099.7,3099.1,3.48267018]
["bitfinex","ETHUSD",1768255736379,0.98235657,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768255736577,1.72579167,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768255737080,0.98135657,3099.6,3099.1,0.002]
["bitfinex","ETHUSD",1768255737277,0.7444351,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1768255738091,0.7444351,3099.7,3099.1,0.9843713]
["bitfinex","ETHUSD",1768255738092,0.001,3099.7,3099.1,0.9843713]
["bitfinex","ETHUSD",1768255739189,0.001,3099.7,3099.2,6.45327826]
["bitfinex","ETHUSD",1768255739392,0.001,3099.7,3099.3,0.9823713]
["bitfinex","ETHUSD",1768255741391,0.001,3099.7,3099.4,7.43523314]
["bitfinex","ETHUSD",1768255741692,0.001,3099.7,3099.5,0.254]
["bitfinex","ETHUSD",1768255742770,0.001,3099.7,3099.5,1.2363713]
["bitfinex","ETHUSD",1768255743860,0.001,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1768255744594,3.22542612,3100.4,3099.6,4.18758449]
["bitfinex","ETHUSD",1768255744892,0.96396489,3100.6,3099.7,0.96136176]
["bitfinex","ETHUSD",1768255745260,0.96396489,3100.6,3099.6,7.22133694]
["bitfinex","ETHUSD",1768255745464,0.96396489,3100.6,3099.6,11.40892143]
["bitfinex","ETHUSD",1768255745662,0.000814,3100.6,3100.1,0.96136176]
["bitfinex","ETHUSD",1768255745877,0.000814,3100.6,3100.3,6.4509886]
["bitfinex","ETHUSD",1768255746079,0.000814,3100.6,3100.3,4.18685606]
["bitfinex","ETHUSD",1768255746480,0.000814,3100.6,3100.3,7.41235036]
["bitfinex","ETHUSD",1768255746796,0.000814,3100.6,3100.3,4.18685606]
["bitfinex","ETHUSD",1768255746981,0.000814,3100.6,3100.3,0.96136176]
["bitfinex","ETHUSD",1768255747183,0.000814,3100.6,3100.2,3.22555024]
["bitfinex","ETHUSD",1768255747387,0.000814,3100.6,3100.3,0.96136176]
["bitfinex","ETHUSD",1768255747965,0.000814,3100.6,3100.2,3.22555024]
["bitfinex","ETHUSD",1768255749502,0.001,3100.3,3100.2,3.22555024]
["bitfinex","ETHUSD",1768255749678,0.001,3100.3,3100.2,3.99220804]
["bitfinex","ETHUSD",1768255750784,0.001,3100.3,3100.2,4.9535698]
["bitfinex","ETHUSD",1768255752270,0.000814,3100.6,3100.3,0.96136176]
["bitfinex","ETHUSD",1768255753098,0.000814,3100.6,3100.4,4.21248088]
["bitfinex","ETHUSD",1768255753472,0.000814,3100.6,3100.4,7.43787115]
["bitfinex","ETHUSD",1768255753674,0.000814,3100.6,3100.4,4.21248088]
["bitfinex","ETHUSD",1768255756550,1.15145905,3101.0,3100.4,7.27124376]
["bitfinex","ETHUSD",1768255756813,2.0593807,3101.0,3100.4,7.27124376]
["bitfinex","ETHUSD",1768255761110,0.001,3100.7,3100.4,7.27124376]
["bitfinex","ETHUSD",1768255761305,2.0593807,3101.0,3100.4,7.27124376]
["bitfinex","ETHUSD",1768255761505,1.15145905,3101.0,3100.5,0.98709061]
["bitfinex","ETHUSD",1768255761710,1.15145905,3101.0,3100.5,1.81292405]
["bitfinex","ETHUSD",1768255762607,1.15145905,3101.0,3100.6,7.43745505]
["bitfinex","ETHUSD",1768255763705,1.15145905,3101.0,3100.6,7.69045505]
["bitfinex","ETHUSD",1768255764116,1.15145905,3101.0,3100.7,0.98709061]
["bitfinex","ETHUSD",1768255764441,0.00081425,3101.1,3100.7,0.98709061]
["bitfinex","ETHUSD",1768255764615,0.00081425,3101.1,3100.8,3.2249742]
["bitfinex","ETHUSD",1768255764817,0.00081425,3101.1,3100.8,6.4499484]
["bitfinex","ETHUSD",1768255765123,0.00081425,3101.1,3100.9,0.98709061]
["bitfinex","ETHUSD",1768255767014,0.00081425,3101.1,3101.0,3.2247662]
["bitfinex","ETHUSD",1768255767224,0.00081732,3101.5,3101.1,0.98709061]
["bitfinex","ETHUSD",1768255767417,4.13148,3102.2,3101.3,0.98709061]
["bitfinex","ETHUSD",1768255767608,0.90792165,3102.2,3101.3,0.98709061]
["bitfinex","ETHUSD",1768255769342,0.90792165,3102.1,3101.4,0.98709061]
["bitfinex","ETHUSD",1768255771664,4.13155638,3102.1,3101.4,0.98709061]
["bitfinex","ETHUSD",1768255771845,4.13155638,3102.1,3101.2,4.22118965]
["bitfinex","ETHUSD",1768255771846,0.90792165,3102.0,3101.2,4.22118965]
["bitfinex","ETHUSD",1768255772141,0.90792165,3102.0,3101.3,3.74521778]
["bitfinex","ETHUSD",1768255772442,3.22363473,3102.1,3101.4,4.2114346]
["bitfinex","ETHUSD",1768255773549,0.001,3101.8,3101.5,0.98709061]
["bitfinex","ETHUSD",1768255775143,0.001,3101.8,3101.3,3.74523837]
["bitfinex","ETHUSD",1768255775848,0.001,3101.8,3101.4,3.22434669]
["bitfinex","ETHUSD",1768255776022,0.001,3101.8,3101.4,0.81748682]
["bitfinex","ETHUSD",1768255780157,0.001,3101.8,3101.4,0.253]
["bitfinex","ETHUSD",1768255780538,0.001,3101.8,3101.4,3.47734181]
["bitfinex","ETHUSD",1768255780746,0.001,3101.8,3101.4,0.253]
["bitfinex","ETHUSD",1768255780945,0.001,3101.8,3101.3,3.22440581]
["bitfinex","ETHUSD",1768255781252,0.001,3101.8,3101.4,0.253]
["bitfinex","ETHUSD",1768255781445,0.001,3101.8,3101.4,0.69595545]
["bitfinex","ETHUSD",1768255781641,0.91491731,3101.7,3100.9,3.22479971]
["bitfinex","ETHUSD",1768255781840,0.91491731,3101.6,3101.0,3.22470335]
["bitfinex","ETHUSD",1768255783755,0.91491731,3101.6,3100.9,3.47783077]
["bitfinex","ETHUSD",1768255784443,4.13913539,3101.6,3100.9,3.47783077]
["bitfinex","ETHUSD",1768255784645,0.91491731,3101.5,3100.9,3.47783077]
["bitfinex","ETHUSD",1768255784833,0.91491731,3101.5,3101.0,0.44299794]
["bitfinex","ETHUSD",1768255785849,0.91491731,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768255786049,4.13900233,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768255788952,4.17930281,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768255790961,0.91491731,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768255791128,4.13911803,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768255792261,0.91491731,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768255792763,4.1390622,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768255795644,0.91491731,3101.5,3100.7,0.95414864]
["bitfinex","ETHUSD",1768255795852,4.8754657,3101.6,3100.9,3.22478117]
["bitfinex","ETHUSD",1768255796552,0.91491731,3101.5,3100.9,3.22478117]
["bitfinex","ETHUSD",1768255797868,0.002,3101.4,3100.9,3.22478117]
["bitfinex","ETHUSD",1768255798077,0.002,3101.4,3101.0,0.95214864]
["bitfinex","ETHUSD",1768255798458,0.002,3101.7,3101.3,0.95214864]
["bitfinex","ETHUSD",1768255798813,0.002,3101.7,3101.4,0.95214864]
["bitfinex","ETHUSD",1768255800159,0.002,3101.7,3101.5,4.17639497]
["bitfinex","ETHUSD",1768255800560,0.002,3101.7,3101.5,0.95214864]
["bitfinex","ETHUSD",1768255802259,0.002,3101.7,3101.5,4.17638011]
["bitfinex","ETHUSD",1768255802964,0.002,3101.7,3101.5,4.17637868]
["bitfinex","ETHUSD",1768255803477,0.002,3101.7,3101.5,0.95214864]
["bitfinex","ETHUSD",1768255807714,0.002,3101.7,3101.5,1.39509833]
["bitfinex","ETHUSD",1768255808779,0.25381539,3102.5,3101.5,1.39509833]
["bitfinex","ETHUSD",1768255808780,0.96498969,3102.4,3101.6,0.91566025]
["bitfinex","ETHUSD",1768255809175,4.18830417,3102.4,3101.7,0.91566025]
["bitfinex","ETHUSD",1768255810309,0.002,3102.1,3101.8,1.16866025]
["bitfinex","ETHUSD",1768255810495,0.002,3102.1,3101.8,1.93034644]
["bitfinex","ETHUSD",1768255811278,0.002,3102.1,3101.9,4.1394908]
["bitfinex","ETHUSD",1768255815513,0.002,3102.1,3101.9,0.91566025]
["bitfinex","ETHUSD",1768255816010,0.002,3102.1,3101.8,4.23857074]
["bitfinex","ETHUSD",1768255816327,0.002,3102.1,3101.9,4.58417717]
["bitfinex","ETHUSD",1768255819318,0.002,3102.1,3101.9,1.36035456]
["bitfinex","ETHUSD",1768255819520,0.002,3102.1,3101.9,7.80801273]
["bitfinex","ETHUSD",1768255819723,0.00081539,3102.5,3102.1,0.93649749]
["bitfinex","ETHUSD",1768255820313,0.00081539,3102.5,3101.9,7.80801273]
["bitfinex","ETHUSD",1768255820620,0.00081539,3102.5,3102.0,1.74259876]
["bitfinex","ETHUSD",1768255821519,0.00081539,3102.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1768255821713,0.00081539,3102.5,3102.1,4.16012019]
["bitfinex","ETHUSD",1768255821913,0.00081539,3102.5,3102.2,0.93649749]
["bitfinex","ETHUSD",1768255822507,4.14352426,3103.1,3102.3,1.18949749]
["bitfinex","ETHUSD",1768255822706,4.14352426,3103.1,3102.3,1.95317178]
["bitfinex","ETHUSD",1768255823593,0.002,3102.5,3102.3,5.17652269]
["bitfinex","ETHUSD",1768255824319,0.002,3102.5,3102.3,4.2400252]
["bitfinex","ETHUSD",1768255824520,0.002,3102.5,3102.3,4.24008074]
["bitfinex","ETHUSD",1768255824929,0.002,3102.5,3102.4,0.42400807]
["bitfinex","ETHUSD",1768255827231,0.002,3102.5,3102.3,0.76367429]
["bitfinex","ETHUSD",1768255827411,0.92288696,3102.5,3102.3,0.253]
["bitfinex","ETHUSD",1768255827728,0.002,3102.5,3102.3,0.253]
["bitfinex","ETHUSD",1768255828832,0.92288696,3102.5,3101.8,3.47686578]
["bitfinex","ETHUSD",1768255828998,0.92288696,3102.5,3101.9,0.253]
["bitfinex","ETHUSD",1768255829195,4.14419794,3102.4,3101.8,3.47686578]
["bitfinex","ETHUSD",1768255829395,0.92088696,3102.4,3101.8,3.47686578]
["bitfinex","ETHUSD",1768255831243,0.002,3102.5,3101.8,6.70080026]
["bitfinex","ETHUSD",1768255831402,0.002,3102.5,3101.9,0.76372978]
["bitfinex","ETHUSD",1768255833647,0.002,3102.5,3101.9,3.98746558]
["bitfinex","ETHUSD",1768255835130,0.002,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768255837945,0.96924558,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768255839545,1.00953566,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768255840662,4.23284501,3102.5,3101.9,0.253]
["bitfinex","ETHUSD",1768255840955,0.96724558,3102.4,3101.0,0.93875206]
["bitfinex","ETHUSD",1768255841119,0.96724558,3102.4,3101.4,0.93875206]
["bitfinex","ETHUSD",1768255841913,0.96724558,3102.4,3101.6,3.22408906]
["bitfinex","ETHUSD",1768255842616,0.002,3102.5,3102.0,0.93875206]
["bitfinex","ETHUSD",1768255843713,0.002,3102.5,3102.0,4.16238648]
["bitfinex","ETHUSD",1768255845220,0.002,3102.5,3102.1,0.93875206]
["bitfinex","ETHUSD",1768255846770,0.002,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1768255847976,0.002,3102.5,3102.4,0.93875206]
["bitfinex","ETHUSD",1768255848164,3.22251685,3103.2,3102.4,0.93875206]
["bitfinex","ETHUSD",1768255849248,6.4450337,3103.2,3102.4,0.93875206]
["bitfinex","ETHUSD",1768255849573,6.4450337,3103.2,3102.5,0.93875206]
["bitfinex","ETHUSD",1768255849778,7.18642452,3103.2,3102.5,0.93875206]
["bitfinex","ETHUSD",1768255851195,8.1536701,3103.2,3102.5,0.93875206]
["bitfinex","ETHUSD",1768255851986,0.96724558,3103.1,3102.3,3.22440551]
["bitfinex","ETHUSD",1768255852154,0.96724558,3103.1,3102.4,3.22328075]
["bitfinex","ETHUSD",1768255852957,0.96724558,3103.1,3102.3,3.22436479]
["bitfinex","ETHUSD",1768255853282,0.96724558,3103.1,3102.3,3.98832631]
["bitfinex","ETHUSD",1768255853487,3.22268772,3103.0,3102.3,3.98832631]
["bitfinex","ETHUSD",1768255855129,0.96724558,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1768255855427,0.4824919,3103.4,3102.5,0.93875206]
["bitfinex","ETHUSD",1768255855428,0.00162896,3103.4,3102.5,0.93875206]
["bitfinex","ETHUSD",1768255855591,0.00162896,3103.4,3102.6,0.93875206]
["bitfinex","ETHUSD",1768255857179,0.00162896,3103.4,3102.8,0.93875206]
["bitfinex","ETHUSD",1768255857383,0.00162896,3103.4,3103.0,0.93875206]
["bitfinex","ETHUSD",1768255858223,0.002,3103.8,3103.2,0.93875206]
["bitfinex","ETHUSD",1768255858904,0.002,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1768255859107,0.002,3103.1,3102.7,0.93875206]
["bitfinex","ETHUSD",1768255859303,0.002,3103.1,3103.0,0.93875206]
["bitfinex","ETHUSD",1768255862228,0.002,3103.4,3103.1,0.93875206]
["bitfinex","ETHUSD",1768255864611,0.002,3103.4,3103.2,0.96502182]
["bitfinex","ETHUSD",1768255868749,3.22388269,3103.8,3103.4,0.96502182]
["bitfinex","ETHUSD",1768255868750,0.255,3103.8,3103.4,0.96502182]
["bitfinex","ETHUSD",1768255868911,0.002,3103.8,3103.4,0.96502182]
["bitfinex","ETHUSD",1768255869111,0.255,3103.8,3103.4,0.96502182]
["bitfinex","ETHUSD",1768255870544,0.255,3103.8,3103.4,4.18727611]
["bitfinex","ETHUSD",1768255872162,0.002,3103.8,3103.4,4.18727611]
["bitfinex","ETHUSD",1768255872343,0.002,3103.8,3103.5,0.96502182]
["bitfinex","ETHUSD",1768255872543,0.253,3104.0,3103.6,0.96502182]
["bitfinex","ETHUSD",1768255872942,0.00081534,3104.1,3103.6,0.96502182]
["bitfinex","ETHUSD",1768255873142,0.25381534,3104.1,3103.6,0.96502182]
["bitfinex","ETHUSD",1768255874447,0.00081534,3104.1,3103.7,0.9723938]
["bitfinex","ETHUSD",1768255874651,0.00081534,3104.1,3103.8,1.54711308]
["bitfinex","ETHUSD",1768255875196,0.00081534,3104.1,3103.9,0.9723938]
["bitfinex","ETHUSD",1768255875693,0.25381144,3104.6,3103.9,0.9723938]
["bitfinex","ETHUSD",1768255875988,0.25381144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255877306,0.00081144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255877512,0.25381144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255877691,0.00081144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255877894,0.25381144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255878602,0.25381144,3104.6,3104.1,4.19385208]
["bitfinex","ETHUSD",1768255878800,0.25381144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255879220,0.25381144,3104.6,3104.1,4.19393134]
["bitfinex","ETHUSD",1768255879404,0.25381144,3104.6,3104.2,0.9723938]
["bitfinex","ETHUSD",1768255879804,0.00081144,3104.6,3104.2,0.9723938]
["bitfinex","ETHUSD",1768255880119,0.25381144,3104.6,3104.2,0.9723938]
["bitfinex","ETHUSD",1768255880628,0.25381144,3104.6,3104.0,4.19399378]
["bitfinex","ETHUSD",1768255881714,0.25381144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255882108,0.00081144,3104.6,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255882723,0.00081144,3104.6,3104.2,0.9723938]
["bitfinex","ETHUSD",1768255884011,0.002,3104.3,3104.2,0.9723938]
["bitfinex","ETHUSD",1768255888047,0.002,3104.3,3103.9,3.22172026]
["bitfinex","ETHUSD",1768255888415,0.002,3104.3,3104.0,0.9723938]
["bitfinex","ETHUSD",1768255890211,0.002,3104.3,3104.0,4.19403566]
["bitfinex","ETHUSD",1768255890850,0.002,3104.3,3104.0,0.9723938]
["bitfinex","ETHUSD",1768255891337,0.002,3104.3,3104.0,4.19398779]
["bitfinex","ETHUSD",1768255892154,0.002,3104.3,3104.1,0.9723938]
["bitfinex","ETHUSD",1768255893681,0.002,3104.3,3104.0,3.22162742]
["bitfinex","ETHUSD",1768255894079,0.002,3104.3,3104.0,4.19402122]
["bitfinex","ETHUSD",1768255894683,0.002,3104.3,3104.1,0.90184283]
["bitfinex","ETHUSD",1768255900476,0.002,3104.3,3104.0,3.22163157]
["bitfinex","ETHUSD",1768255900966,0.002,3104.3,3104.0,4.1234744]
["bitfinex","ETHUSD",1768255903998,0.002,3104.3,3103.8,1.47656211]
["bitfinex","ETHUSD",1768255904166,0.90762881,3104.3,3103.4,0.90184283]
["bitfinex","ETHUSD",1768255904496,0.94789553,3104.3,3103.3,0.253]
["bitfinex","ETHUSD",1768255904689,0.94789553,3104.3,3103.5,3.22209036]
["bitfinex","ETHUSD",1768255905199,0.94789553,3104.3,3103.3,0.253]
["bitfinex","ETHUSD",1768255905365,0.90562881,3104.1,3102.6,0.90184283]
["bitfinex","ETHUSD",1768255905569,0.90562881,3104.1,3102.8,0.90184283]
["bitfinex","ETHUSD",1768255905764,0.90562881,3104.1,3103.3,3.22234033]
["bitfinex","ETHUSD",1768255905994,0.90562881,3104.1,3103.3,3.22234571]
["bitfinex","ETHUSD",1768255906395,0.90562881,3104.0,3103.2,3.22245007]
["bitfinex","ETHUSD",1768255906705,0.90562881,3104.0,3103.2,7.34677292]
["bitfinex","ETHUSD",1768255906865,0.90562881,3104.0,3103.2,8.08145021]
["bitfinex","ETHUSD",1768255907195,0.90562881,3104.0,3103.2,4.85897019]
["bitfinex","ETHUSD",1768255907502,0.90562881,3104.0,3103.2,8.08145021]
["bitfinex","ETHUSD",1768255908092,0.90562881,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1768255908795,0.90562881,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1768255910595,0.90562881,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768255911185,4.12749674,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768255911489,0.90562881,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768255913074,3.22186319,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768255916711,4.12743405,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1768255916904,4.54016515,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1768255918196,0.90562881,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768255918408,3.22168159,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1768255918603,0.253,3103.8,3103.3,0.90184283]
["bitfinex","ETHUSD",1768255920510,3.22340442,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1768255920810,0.253,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1768255922684,0.253,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1768255922884,0.76034377,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1768255923288,0.76034377,3104.1,3103.5,0.53836983]
["bitfinex","ETHUSD",1768255923698,0.76034377,3104.1,3103.5,3.39604068]
["bitfinex","ETHUSD",1768255924405,3.98191353,3104.1,3103.5,3.22214385]
["bitfinex","ETHUSD",1768255924602,4.91609599,3104.1,3103.5,3.22214385]
["bitfinex","ETHUSD",1768255924903,4.91609599,3104.1,3103.5,2.85767085]
["bitfinex","ETHUSD",1768255925301,5.16909599,3104.1,3103.5,2.85767085]
["bitfinex","ETHUSD",1768255925782,1.94752623,3104.1,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255925984,1.18718246,3104.1,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255926808,4.40873644,3104.1,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255927016,4.40873644,3104.1,3103.4,2.85779934]
["bitfinex","ETHUSD",1768255927814,4.40873644,3104.1,3103.4,2.63481434]
["bitfinex","ETHUSD",1768255928217,4.40873644,3104.1,3103.4,0.90664684]
["bitfinex","ETHUSD",1768255928992,4.96925424,3104.1,3102.8,6.44579088]
["bitfinex","ETHUSD",1768255929218,0.93418246,3104.0,3103.0,0.90664684]
["bitfinex","ETHUSD",1768255930320,0.93418246,3104.0,3103.1,7.35181456]
["bitfinex","ETHUSD",1768255930516,0.93418246,3103.9,3103.1,7.35181456]
["bitfinex","ETHUSD",1768255932188,0.93418246,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1768255932389,0.002,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255932589,0.002,3103.8,3103.5,0.76147484]
["bitfinex","ETHUSD",1768255932891,0.002,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255933118,0.002,3103.8,3103.4,3.07710034]
["bitfinex","ETHUSD",1768255933531,0.002,3103.8,3103.4,2.93192834]
["bitfinex","ETHUSD",1768255934123,0.002,3103.8,3103.4,2.78675634]
["bitfinex","ETHUSD",1768255934336,0.002,3103.8,3103.4,2.64158434]
["bitfinex","ETHUSD",1768255934816,0.002,3103.8,3103.3,1.6655713]
["bitfinex","ETHUSD",1768255935625,0.002,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255935814,0.002,3103.8,3103.4,2.96222234]
["bitfinex","ETHUSD",1768255936214,0.002,3103.8,3103.4,2.70217234]
["bitfinex","ETHUSD",1768255937995,0.002,3103.8,3103.4,2.44212234]
["bitfinex","ETHUSD",1768255938821,0.002,3103.8,3103.3,1.6655713]
["bitfinex","ETHUSD",1768255939745,0.002,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255940025,0.002,3103.8,3103.4,3.01966234]
["bitfinex","ETHUSD",1768255941400,0.002,3103.8,3103.3,4.88790206]
["bitfinex","ETHUSD",1768255941835,0.99884265,3103.8,3103.3,0.73628146]
["bitfinex","ETHUSD",1768255942039,0.99884265,3103.8,3103.3,3.22236593]
["bitfinex","ETHUSD",1768255942408,0.002,3103.8,3103.3,3.14977993]
["bitfinex","ETHUSD",1768255943826,0.002,3103.8,3103.2,4.1517676]
["bitfinex","ETHUSD",1768255946129,0.002,3103.5,3103.2,6.44495778]
["bitfinex","ETHUSD",1768255946300,0.002,3103.5,3103.3,0.64449578]
["bitfinex","ETHUSD",1768255946833,0.002,3103.8,3103.3,1.57378562]
["bitfinex","ETHUSD",1768255947333,0.002,3103.8,3103.3,0.64449578]
["bitfinex","ETHUSD",1768255948006,0.002,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1768255952654,0.002,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1768255956941,0.002,3103.8,3103.3,3.22237618]
["bitfinex","ETHUSD",1768255957549,0.002,3103.5,3103.3,3.22237618]
["bitfinex","ETHUSD",1768255957750,0.002,3103.5,3103.3,3.95978767]
["bitfinex","ETHUSD",1768255959962,0.002,3103.5,3103.1,3.22255221]
["bitfinex","ETHUSD",1768255960254,0.94521192,3103.5,3103.1,3.22255221]
["bitfinex","ETHUSD",1768255960460,0.002,3103.5,3103.1,3.22255221]
["bitfinex","ETHUSD",1768255960628,0.002,3103.5,3103.3,3.22235956]
["bitfinex","ETHUSD",1768255961433,0.002,3103.5,3103.0,6.44537544]
["bitfinex","ETHUSD",1768255961638,0.002,3103.5,3103.0,7.21017102]
["bitfinex","ETHUSD",1768255964533,0.002,3103.5,3103.0,3.9874833]
["bitfinex","ETHUSD",1768255964967,0.002,3103.5,3103.0,7.21017102]
["bitfinex","ETHUSD",1768255965138,0.002,3103.5,3103.0,3.9874833]
["bitfinex","ETHUSD",1768255966362,0.002,3103.5,3103.0,7.21017102]
["bitfinex","ETHUSD",1768255968970,0.002,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768255980169,0.002,3103.8,3103.3,0.95058032]
["bitfinex","ETHUSD",1768255980375,0.94321192,3104.2,3103.3,1.20358032]
["bitfinex","ETHUSD",1768255980581,0.002,3104.3,3103.6,0.94958032]
["bitfinex","ETHUSD",1768255980763,0.002,3104.3,3103.8,0.94958032]
["bitfinex","ETHUSD",1768255981435,0.002,3104.3,3103.6,0.94958032]
["bitfinex","ETHUSD",1768255981638,0.94521192,3104.3,3103.6,0.94958032]
["bitfinex","ETHUSD",1768255982273,0.002,3104.3,3103.6,0.94958032]
["bitfinex","ETHUSD",1768255982669,0.002,3104.3,3103.5,0.94958032]
["bitfinex","ETHUSD",1768255982846,0.002,3104.3,3103.7,0.94958032]
["bitfinex","ETHUSD",1768255983168,0.94602336,3104.6,3103.8,0.94958032]
["bitfinex","ETHUSD",1768255983355,0.00281144,3104.6,3103.9,0.94958032]
["bitfinex","ETHUSD",1768255984580,0.00281144,3104.6,3104.0,7.35974719]
["bitfinex","ETHUSD",1768255985049,0.00281144,3104.6,3104.0,8.12102191]
["bitfinex","ETHUSD",1768255985247,0.00281144,3104.6,3104.1,0.91644823]
["bitfinex","ETHUSD",1768255986981,0.00281144,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1768255987351,0.00281144,3104.6,3104.2,7.35933205]
["bitfinex","ETHUSD",1768255987955,0.0008106,3105.0,3104.3,0.91644823]
["bitfinex","ETHUSD",1768255988178,0.0008106,3105.0,3104.3,1.72294272]
["bitfinex","ETHUSD",1768255988476,0.97719349,3105.3,3104.6,0.91644823]
["bitfinex","ETHUSD",1768255990847,0.97719349,3105.2,3104.6,3.22100856]
["bitfinex","ETHUSD",1768255991093,3.22033896,3105.3,3104.6,3.22100856]
["bitfinex","ETHUSD",1768255991252,0.97719349,3105.3,3104.5,4.13755083]
["bitfinex","ETHUSD",1768255992568,0.97719349,3105.3,3104.5,7.35868144]
["bitfinex","ETHUSD",1768255992774,0.00162266,3105.6,3105.3,0.97555752]
["bitfinex","ETHUSD",1768255992954,1.17751096,3105.9,3105.4,0.2301759]
["bitfinex","ETHUSD",1768255993157,1.17751096,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1768255993360,1.17751096,3105.9,3105.5,4.1956509]
["bitfinex","ETHUSD",1768255993897,1.17751096,3105.9,3105.5,0.97555752]
["bitfinex","ETHUSD",1768255995187,1.17751096,3105.9,3105.4,0.2301759]
["bitfinex","ETHUSD",1768255995555,1.17751096,3105.9,3105.4,3.45036848]
["bitfinex","ETHUSD",1768255995756,1.17751096,3105.9,3105.5,0.97555752]
["bitfinex","ETHUSD",1768255996088,1.17751096,3105.9,3105.5,1.41815012]
["bitfinex","ETHUSD",1768255996397,0.96003719,3106.3,3105.5,0.97555752]
["bitfinex","ETHUSD",1768255996858,4.17930177,3106.3,3105.5,0.97555752]
["bitfinex","ETHUSD",1768255997264,4.17930177,3106.3,3105.6,3.21998969]
["bitfinex","ETHUSD",1768255998366,4.17930177,3106.3,3105.5,4.19561486]
["bitfinex","ETHUSD",1768255998668,1.70016556,3106.2,3105.5,4.19561486]
["bitfinex","ETHUSD",1768255998867,0.96003719,3106.2,3105.5,4.19561486]
["bitfinex","ETHUSD",1768255999891,0.96003719,3106.2,3105.4,0.2301759]
["bitfinex","ETHUSD",1768255999892,4.179507,3106.2,3105.4,3.45033906]
["bitfinex","ETHUSD",1768256000069,4.179507,3106.2,3105.4,4.42589658]
["bitfinex","ETHUSD",1768256000269,4.179507,3106.2,3105.5,3.22008288]
["bitfinex","ETHUSD",1768256000470,3.21946981,3106.2,3105.6,0.97555752]
["bitfinex","ETHUSD",1768256000695,3.95962008,3106.2,3105.4,4.42588483]
["bitfinex","ETHUSD",1768256001068,3.95962008,3106.2,3105.5,0.97555752]
["bitfinex","ETHUSD",1768256002498,3.95962008,3106.2,3105.6,0.97555752]
["bitfinex","ETHUSD",1768256005500,7.17908989,3106.2,3105.6,0.97555752]
["bitfinex","ETHUSD",1768256005700,7.17908989,3106.2,3105.6,1.22855752]
["bitfinex","ETHUSD",1768256006187,3.95962008,3106.2,3105.6,1.22855752]
["bitfinex","ETHUSD",1768256006594,3.95962008,3106.2,3105.7,0.001]
["bitfinex","ETHUSD",1768256006787,0.60769927,3106.1,3105.7,0.001]
["bitfinex","ETHUSD",1768256006992,0.002,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1768256008303,0.96203719,3105.9,3104.8,0.97555752]
["bitfinex","ETHUSD",1768256008505,0.74211104,3105.9,3105.3,0.97555752]
["bitfinex","ETHUSD",1768256008703,0.002,3105.9,3105.4,3.22016658]
["bitfinex","ETHUSD",1768256009298,0.002,3105.9,3105.4,3.47316658]
["bitfinex","ETHUSD",1768256009512,0.96203719,3105.9,3105.1,0.97555752]
["bitfinex","ETHUSD",1768256009713,0.96203719,3105.9,3105.3,0.253]
["bitfinex","ETHUSD",1768256010581,0.96203719,3105.9,3105.3,3.47329825]
["bitfinex","ETHUSD",1768256011311,0.96003719,3105.8,3105.3,0.253]
["bitfinex","ETHUSD",1768256011609,0.96003719,3105.8,3105.3,0.14318684]
["bitfinex","ETHUSD",1768256011800,0.96003719,3105.8,3105.0,5.60387871]
["bitfinex","ETHUSD",1768256011997,0.96003719,3105.8,3105.1,3.22045621]
["bitfinex","ETHUSD",1768256012201,0.96003719,3105.8,3105.2,3.22039282]
["bitfinex","ETHUSD",1768256012509,0.41817447,3105.7,3105.2,3.22039282]
["bitfinex","ETHUSD",1768256013408,1.37821166,3105.7,3105.1,3.22050819]
["bitfinex","ETHUSD",1768256013608,0.96003719,3105.6,3105.1,3.22050819]
["bitfinex","ETHUSD",1768256015211,0.96003719,3105.6,3104.9,3.4736906]
["bitfinex","ETHUSD",1768256015212,0.96003719,3105.6,3104.9,3.47364731]
["bitfinex","ETHUSD",1768256015411,0.97752533,3105.5,3104.4,0.001]
["bitfinex","ETHUSD",1768256015714,0.97752533,3105.5,3104.6,0.253]
["bitfinex","ETHUSD",1768256015909,0.97752533,3105.4,3104.6,0.253]
["bitfinex","ETHUSD",1768256016688,0.97752533,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768256016907,0.97752533,3105.3,3104.5,0.253]
["bitfinex","ETHUSD",1768256017489,0.7877508,3105.4,3104.4,0.001]
["bitfinex","ETHUSD",1768256017490,0.97752533,3105.1,3104.4,0.001]
["bitfinex","ETHUSD",1768256018614,1.76527613,3105.4,3104.7,5.60387871]
["bitfinex","ETHUSD",1768256018791,0.97752533,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768256018997,0.97752533,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768256020311,0.97752533,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768256022411,0.97752533,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1768256022716,0.97752533,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1768256024419,0.97752533,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1768256024795,0.97752533,3104.7,3104.0,0.00162348]
["bitfinex","ETHUSD",1768256027129,0.97752533,3104.4,3104.0,0.00162348]
["bitfinex","ETHUSD",1768256028938,0.97752533,3104.3,3104.0,0.00162348]
["bitfinex","ETHUSD",1768256034809,0.97752533,3104.3,3104.0,0.00162348]
["bitfinex","ETHUSD",1768256037001,0.97752533,3104.3,3103.3,5.60487871]
["bitfinex","ETHUSD",1768256037002,0.00162348,3104.0,3103.2,3.22238659]
["bitfinex","ETHUSD",1768256037214,6.69588382,3104.2,3103.4,0.96881859]
["bitfinex","ETHUSD",1768256037634,6.44288382,3104.2,3103.4,0.96881859]
["bitfinex","ETHUSD",1768256037938,0.253,3104.1,3103.4,0.96881859]
["bitfinex","ETHUSD",1768256038240,0.47807017,3104.1,3103.4,0.96881859]
["bitfinex","ETHUSD",1768256038427,0.22507017,3104.0,3103.2,3.22243986]
["bitfinex","ETHUSD",1768256038629,0.22507017,3104.0,3103.2,0.96881859]
["bitfinex","ETHUSD",1768256038833,0.47807017,3104.0,3103.3,1.05926955]
["bitfinex","ETHUSD",1768256039032,0.22507017,3104.0,3103.3,1.05926955]
["bitfinex","ETHUSD",1768256039232,0.22507017,3104.4,3103.6,0.96881859]
["bitfinex","ETHUSD",1768256039402,0.47807017,3104.4,3103.6,0.96881859]
["bitfinex","ETHUSD",1768256039603,0.22588202,3104.6,3103.8,0.96881859]
["bitfinex","ETHUSD",1768256039909,0.22507017,3104.5,3103.8,0.96881859]
["bitfinex","ETHUSD",1768256040739,0.22507017,3104.4,3103.5,0.96881859]
["bitfinex","ETHUSD",1768256040949,0.22507017,3104.2,3103.5,0.253]
["bitfinex","ETHUSD",1768256041249,0.26533949,3104.1,3103.5,0.253]
["bitfinex","ETHUSD",1768256041539,0.04026932,3104.1,3103.5,1.22181859]
["bitfinex","ETHUSD",1768256041743,3.44622904,3104.5,3103.6,0.96881859]
["bitfinex","ETHUSD",1768256042078,6.66738791,3104.5,3103.8,0.96881859]
["bitfinex","ETHUSD",1768256042741,3.44622904,3104.5,3103.8,0.96881859]
["bitfinex","ETHUSD",1768256042951,6.66738791,3104.5,3103.8,0.96881859]
["bitfinex","ETHUSD",1768256044147,5.60387871,3104.1,3103.5,0.96981859]
["bitfinex","ETHUSD",1768256044459,0.22507017,3104.2,3103.5,0.96981859]
["bitfinex","ETHUSD",1768256044746,3.44661586,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768256044921,3.22154569,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768256045253,3.865841,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768256047645,4.09091117,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768256047951,0.22507017,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1768256050453,3.865841,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768256050822,4.09091117,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768256051025,0.40909112,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1768256051552,3.63076027,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1768256053070,3.63076027,3104.0,3103.5,0.99161293]
["bitfinex","ETHUSD",1768256053432,0.002,3103.8,3103.5,0.99161293]
["bitfinex","ETHUSD",1768256054158,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768256055254,0.002,3103.8,3103.5,0.99161293]
["bitfinex","ETHUSD",1768256057554,0.002,3103.8,3103.6,0.99061293]
["bitfinex","ETHUSD",1768256067280,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768256067577,0.002,3103.8,3103.5,0.99161293]
["bitfinex","ETHUSD",1768256071086,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768256074486,0.3264084,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768256074654,0.36668291,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768256075591,0.3264084,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768256076988,0.0402758,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1768256077754,0.3264084,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768256078489,0.0402758,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1768256078894,0.3264084,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768256079968,0.3550348,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1768256084492,3.22390042,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768256086601,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768256086979,0.22707017,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768256087193,0.26734338,3103.8,3103.0,3.22261271]
["bitfinex","ETHUSD",1768256087381,0.22407017,3103.7,3103.0,3.47468407]
["bitfinex","ETHUSD",1768256089274,0.22407017,3103.5,3103.0,0.253]
["bitfinex","ETHUSD",1768256089490,3.22206469,3103.6,3103.0,0.253]
["bitfinex","ETHUSD",1768256089800,3.44607907,3103.7,3103.0,3.47568503]
["bitfinex","ETHUSD",1768256090180,0.002,3103.5,3103.0,3.47568503]
["bitfinex","ETHUSD",1768256090488,0.002,3103.5,3103.1,0.96887608]
["bitfinex","ETHUSD",1768256094399,0.002,3103.5,3103.2,0.96887608]
["bitfinex","ETHUSD",1768256100181,0.002,3103.5,3103.0,0.253]
["bitfinex","ETHUSD",1768256100413,0.002,3103.5,3102.9,1.22187608]
["bitfinex","ETHUSD",1768256101079,0.93840792,3103.5,3102.7,4.19182108]
["bitfinex","ETHUSD",1768256101309,0.93840792,3103.5,3102.7,0.96887608]
["bitfinex","ETHUSD",1768256101310,0.93640792,3103.4,3102.7,0.96887608]
["bitfinex","ETHUSD",1768256101514,0.002,3103.5,3103.0,0.96887608]
["bitfinex","ETHUSD",1768256101709,0.002,3103.2,3103.0,0.96887608]
["bitfinex","ETHUSD",1768256102085,0.002,3103.2,3102.8,0.96887608]
["bitfinex","ETHUSD",1768256104310,0.002,3103.2,3102.9,0.96887608]
["bitfinex","ETHUSD",1768256107415,0.002,3103.2,3102.9,4.19162483]
["bitfinex","ETHUSD",1768256109336,0.002,3103.2,3103.0,0.90273252]
["bitfinex","ETHUSD",1768256110124,0.002,3103.2,3102.6,4.12580942]
["bitfinex","ETHUSD",1768256110418,6.60507066,3103.2,3102.5,0.00081575]
["bitfinex","ETHUSD",1768256110624,6.60307066,3102.9,3102.1,0.90273252]
["bitfinex","ETHUSD",1768256110829,0.99377409,3102.8,3102.1,0.90273252]
["bitfinex","ETHUSD",1768256110999,0.99377409,3102.8,3101.9,0.253]
["bitfinex","ETHUSD",1768256111000,6.60307066,3102.6,3101.8,0.00162978]
["bitfinex","ETHUSD",1768256111187,0.99377409,3102.5,3101.8,0.00162978]
["bitfinex","ETHUSD",1768256111387,3.22351879,3102.2,3101.8,0.00162978]
["bitfinex","ETHUSD",1768256111645,0.99377409,3102.1,3101.3,0.90273252]
["bitfinex","ETHUSD",1768256111789,5.60929657,3101.8,3101.0,0.90273252]
["bitfinex","ETHUSD",1768256112130,1.55470375,3101.8,3101.1,1.15573252]
["bitfinex","ETHUSD",1768256112437,1.55470375,3101.8,3101.1,0.90273252]
["bitfinex","ETHUSD",1768256112586,6.60307066,3101.7,3100.9,0.90354832]
["bitfinex","ETHUSD",1768256112791,0.99377409,3101.6,3100.9,0.0008158]
["bitfinex","ETHUSD",1768256113540,0.97251494,3101.4,3100.9,0.0008158]
["bitfinex","ETHUSD",1768256114134,0.97251494,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1768256114707,0.97251494,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768256114910,0.97251494,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1768256115648,0.97251494,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768256117541,0.97251494,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768256119902,4.19720579,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768256120302,0.97251494,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768256121810,0.97251494,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768256122015,1.39224317,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768256126044,0.97251494,3101.3,3100.4,0.99010678]
["bitfinex","ETHUSD",1768256126247,0.97251494,3102.3,3101.0,0.98810678]
["bitfinex","ETHUSD",1768256126550,0.97251494,3102.1,3101.1,0.98810678]
["bitfinex","ETHUSD",1768256127129,0.97251494,3101.9,3101.1,0.98810678]
["bitfinex","ETHUSD",1768256127340,0.97251494,3101.8,3101.1,0.98810678]
["bitfinex","ETHUSD",1768256128043,0.97251494,3101.8,3101.0,0.253]
["bitfinex","ETHUSD",1768256128044,0.97251494,3101.6,3101.0,0.253]
["bitfinex","ETHUSD",1768256128257,2.27952401,3101.6,3101.0,0.253]
["bitfinex","ETHUSD",1768256129043,0.04030307,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768256130065,5.5036689,3101.6,3101.0,3.47774049]
["bitfinex","ETHUSD",1768256130253,0.04030307,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768256130974,1.01281801,3101.5,3100.9,3.4778394]
["bitfinex","ETHUSD",1768256131377,1.01281801,3101.5,3100.8,3.22492421]
["bitfinex","ETHUSD",1768256131670,1.01281801,3101.5,3100.9,3.22478065]
["bitfinex","ETHUSD",1768256131671,0.97251494,3101.4,3100.9,3.22478065]
["bitfinex","ETHUSD",1768256131831,0.97251494,3101.4,3100.7,4.46813988]
["bitfinex","ETHUSD",1768256132037,0.97251494,3101.3,3100.8,3.2249605]
["bitfinex","ETHUSD",1768256132734,0.97251494,3101.3,3100.7,3.48002545]
["bitfinex","ETHUSD",1768256132936,1.01282191,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768256133136,0.97251494,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768256133341,0.97251494,3101.2,3100.7,3.22705489]
["bitfinex","ETHUSD",1768256136668,0.91808403,3101.4,3100.7,7.36895861]
["bitfinex","ETHUSD",1768256137992,5.60929657,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1768256138285,0.001,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768256139056,0.91908403,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768256139262,4.14305823,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1768256139591,0.73689985,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1768256140682,0.91808403,3100.6,3100.4,0.002]
["bitfinex","ETHUSD",1768256141787,4.14331974,3100.6,3100.0,0.00081277]
["bitfinex","ETHUSD",1768256142391,0.91808403,3100.5,3100.0,0.00081277]
["bitfinex","ETHUSD",1768256147760,3.2252403,3100.6,3100.0,0.00081277]
["bitfinex","ETHUSD",1768256147946,1.33241646,3100.5,3100.0,0.00081277]
["bitfinex","ETHUSD",1768256148141,0.91808403,3100.4,3100.0,0.00081277]
["bitfinex","ETHUSD",1768256148648,0.9584027,3100.3,3100.0,0.00081277]
["bitfinex","ETHUSD",1768256149792,0.91808403,3100.2,3098.5,3.2273122]
["bitfinex","ETHUSD",1768256150000,0.91808403,3100.0,3099.4,3.22637628]
["bitfinex","ETHUSD",1768256150289,0.91808403,3100.0,3099.4,3.22637664]
["bitfinex","ETHUSD",1768256151178,0.91808403,3100.0,3099.5,3.22632302]
["bitfinex","ETHUSD",1768256151567,0.91808403,3100.0,3099.3,3.22652376]
["bitfinex","ETHUSD",1768256151763,1.37390064,3100.0,3099.3,3.22652376]
["bitfinex","ETHUSD",1768256152095,1.37390064,3100.0,3099.3,6.45305878]
["bitfinex","ETHUSD",1768256152394,0.91808403,3099.9,3099.2,4.14344747]
["bitfinex","ETHUSD",1768256152550,0.91808403,3099.9,3099.2,4.39644747]
["bitfinex","ETHUSD",1768256152987,0.95840791,3099.9,3099.1,3.22669156]
["bitfinex","ETHUSD",1768256153192,0.91808403,3099.7,3099.1,3.47969156]
["bitfinex","ETHUSD",1768256153493,0.91808403,3099.7,3099.2,3.22662418]
["bitfinex","ETHUSD",1768256154298,0.91808403,3099.7,3099.0,0.91682552]
["bitfinex","ETHUSD",1768256154450,0.17046745,3099.6,3099.1,0.253]
["bitfinex","ETHUSD",1768256155085,0.17046745,3099.6,3099.1,3.22673171]
["bitfinex","ETHUSD",1768256155253,0.91808403,3099.7,3099.1,3.22673171]
["bitfinex","ETHUSD",1768256155645,7.36865651,3100.5,3099.4,0.91682552]
["bitfinex","ETHUSD",1768256155983,0.254,3100.1,3099.4,0.91682552]
["bitfinex","ETHUSD",1768256156490,1.17208403,3100.1,3099.4,0.91682552]
["bitfinex","ETHUSD",1768256157685,3.22580645,3100.0,3099.4,0.91682552]
["bitfinex","ETHUSD",1768256157986,3.98815792,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1768256159059,0.91808403,3099.9,3099.2,4.14342793]
["bitfinex","ETHUSD",1768256159381,0.91808403,3099.9,3099.2,3.2266328]
["bitfinex","ETHUSD",1768256159382,0.95840791,3099.9,3099.2,3.2266328]
["bitfinex","ETHUSD",1768256159752,0.91808403,3099.8,3099.0,3.22683188]
["bitfinex","ETHUSD",1768256159953,0.95841051,3099.7,3099.1,0.254]
["bitfinex","ETHUSD",1768256161052,0.91808403,3099.7,3099.0,6.45367925]
["bitfinex","ETHUSD",1768256161353,0.91808403,3099.7,3099.1,0.73705048]
["bitfinex","ETHUSD",1768256161556,0.91808403,3100.8,3099.5,0.91682552]
["bitfinex","ETHUSD",1768256161870,4.14410643,3100.6,3099.8,4.1428401]
["bitfinex","ETHUSD",1768256162202,0.41441064,3100.5,3099.8,4.1428401]
["bitfinex","ETHUSD",1768256162785,0.41441064,3100.5,3099.9,0.91682552]
["bitfinex","ETHUSD",1768256163547,1.33249467,3100.5,3099.7,4.14289879]
["bitfinex","ETHUSD",1768256163984,3.22539027,3100.4,3099.7,4.14289879]
["bitfinex","ETHUSD",1768256164188,4.50783438,3100.5,3099.7,4.14289879]
["bitfinex","ETHUSD",1768256164388,0.77338609,3100.4,3099.8,0.91682552]
["bitfinex","ETHUSD",1768256167660,0.77338609,3100.4,3099.8,4.14281014]
["bitfinex","ETHUSD",1768256168389,0.36441064,3100.5,3099.9,0.98737697]
["bitfinex","ETHUSD",1768256168593,0.00081441,3100.6,3100.2,0.98737697]
["bitfinex","ETHUSD",1768256168888,0.96763605,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768256169396,0.00081441,3100.6,3100.2,0.98737697]
["bitfinex","ETHUSD",1768256169761,0.00081441,3100.6,3100.2,4.21293704]
["bitfinex","ETHUSD",1768256171691,0.00081441,3100.6,3100.3,0.98737697]
["bitfinex","ETHUSD",1768256171991,0.00081441,3100.6,3100.3,4.21284422]
["bitfinex","ETHUSD",1768256173920,0.00081441,3100.6,3100.4,0.92598909]
["bitfinex","ETHUSD",1768256174068,0.001,3100.9,3100.3,6.45096155]
["bitfinex","ETHUSD",1768256174069,0.001,3100.9,3100.6,0.92598909]
["bitfinex","ETHUSD",1768256174393,0.001,3100.9,3100.3,8.14620348]
["bitfinex","ETHUSD",1768256174600,0.00081466,3101.1,3100.5,0.92598909]
["bitfinex","ETHUSD",1768256174900,0.00081466,3101.1,3100.6,1.17998909]
["bitfinex","ETHUSD",1768256176599,0.00081466,3101.1,3100.7,3.2250782]
["bitfinex","ETHUSD",1768256176981,0.00081466,3101.1,3100.7,6.4501564]
["bitfinex","ETHUSD",1768256177179,0.00081466,3101.1,3100.7,7.21317095]
["bitfinex","ETHUSD",1768256178019,0.00081466,3101.1,3100.7,8.13916004]
["bitfinex","ETHUSD",1768256179302,0.00081466,3101.1,3100.8,0.92598909]
["bitfinex","ETHUSD",1768256180493,1e-08,3101.5,3101.0,0.92598909]
["bitfinex","ETHUSD",1768256180698,1e-08,3101.5,3100.8,0.92598909]
["bitfinex","ETHUSD",1768256180898,1e-08,3101.5,3101.0,0.92598909]
["bitfinex","ETHUSD",1768256184195,1e-08,3101.5,3101.1,3.22466221]
["bitfinex","ETHUSD",1768256184397,1e-08,3101.5,3101.1,4.1506513]
["bitfinex","ETHUSD",1768256186109,1e-08,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768256187096,0.253,3102.3,3101.3,0.001]
["bitfinex","ETHUSD",1768256187097,4.19247708,3102.5,3101.3,0.001]
["bitfinex","ETHUSD",1768256187425,0.96640305,3102.4,3101.3,0.001]
["bitfinex","ETHUSD",1768256187581,0.04029268,3102.3,3101.4,0.253]
["bitfinex","ETHUSD",1768256187780,0.96640305,3102.2,3101.4,0.253]
["bitfinex","ETHUSD",1768256188037,6.86857997,3102.5,3101.4,0.253]
["bitfinex","ETHUSD",1768256188038,0.96640305,3102.0,3101.4,0.253]
["bitfinex","ETHUSD",1768256188476,0.96640305,3102.0,3101.5,3.22424633]
["bitfinex","ETHUSD",1768256190010,0.96640305,3102.3,3101.5,6.44849266]
["bitfinex","ETHUSD",1768256190310,1.00669703,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1768256190511,0.96640305,3102.1,3101.5,3.22424633]
["bitfinex","ETHUSD",1768256192413,1.00669963,3102.0,3101.5,3.22424633]
["bitfinex","ETHUSD",1768256192713,1.00669963,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1768256192923,0.96640305,3101.9,3100.8,0.92598909]
["bitfinex","ETHUSD",1768256193221,0.96640305,3101.7,3101.0,3.22471851]
["bitfinex","ETHUSD",1768256193894,0.96640305,3101.6,3100.9,3.47783157]
["bitfinex","ETHUSD",1768256194093,0.96640305,3101.6,3100.9,0.253]
["bitfinex","ETHUSD",1768256194432,0.96640305,3101.6,3100.9,3.47782]
["bitfinex","ETHUSD",1768256194637,0.96640305,3101.6,3100.9,3.22482]
["bitfinex","ETHUSD",1768256195125,1.02596194,3101.5,3100.9,3.22482]
["bitfinex","ETHUSD",1768256195308,0.98565887,3101.5,3100.9,3.22482]
["bitfinex","ETHUSD",1768256196435,1.02596194,3101.5,3100.8,3.22492702]
["bitfinex","ETHUSD",1768256197655,1.02596194,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768256197808,0.98565887,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768256199634,0.8048409,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768256199802,1.15684102,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768256200009,0.17118215,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768256200210,3.22396492,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768256200456,4.20962379,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768256203214,0.98565887,3101.8,3101.2,3.22555823]
["bitfinex","ETHUSD",1768256203412,3.22389162,3101.9,3101.2,3.22555823]
["bitfinex","ETHUSD",1768256203817,4.20955049,3101.9,3101.2,3.22555823]
["bitfinex","ETHUSD",1768256204129,0.76862855,3101.8,3101.2,3.22555823]
["bitfinex","ETHUSD",1768256204532,3.99259544,3101.8,3101.2,3.22555823]
["bitfinex","ETHUSD",1768256206941,0.76862855,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768256207260,3.99257529,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768256209341,0.002,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768256210642,0.98565887,3102.2,3101.3,0.92146639]
["bitfinex","ETHUSD",1768256211656,4.2092266,3102.2,3101.5,0.92146639]
["bitfinex","ETHUSD",1768256211859,0.42092266,3102.1,3101.5,0.92146639]
["bitfinex","ETHUSD",1768256213757,0.42092266,3102.1,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256214053,4.2092266,3102.2,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256216955,0.98565887,3102.2,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256217155,0.98565887,3102.2,3101.5,7.36987887]
["bitfinex","ETHUSD",1768256217450,0.98565887,3102.2,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256218255,4.20921997,3102.2,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256220158,3.22341488,3102.3,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256220456,3.99223828,3102.3,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256221555,4.97789715,3102.3,3101.5,4.14563254]
["bitfinex","ETHUSD",1768256222282,4.97789715,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1768256222459,0.002,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768256222631,0.002,3101.9,3101.6,0.92246639]
["bitfinex","ETHUSD",1768256222954,0.002,3101.9,3101.7,1.65855428]
["bitfinex","ETHUSD",1768256224764,0.002,3101.9,3101.7,4.88256825]
["bitfinex","ETHUSD",1768256225130,0.002,3101.9,3101.7,1.65855428]
["bitfinex","ETHUSD",1768256226473,0.002,3101.9,3101.7,4.88257692]
["bitfinex","ETHUSD",1768256229567,0.002,3101.9,3101.7,1.65855428]
["bitfinex","ETHUSD",1768256230765,0.002,3101.9,3101.7,0.73708789]
["bitfinex","ETHUSD",1768256231070,0.002,3101.9,3101.7,3.22402714]
["bitfinex","ETHUSD",1768256231271,0.002,3101.9,3101.6,4.19972974]
["bitfinex","ETHUSD",1768256231471,0.002,3101.9,3101.7,4.19864479]
["bitfinex","ETHUSD",1768256232974,0.002,3101.9,3101.7,0.97463637]
["bitfinex","ETHUSD",1768256233469,0.002,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768256235374,0.002,3101.9,3101.7,0.34782362]
["bitfinex","ETHUSD",1768256235777,0.002,3101.9,3101.7,7.7878601]
["bitfinex","ETHUSD",1768256235963,0.002,3101.9,3101.7,4.56382167]
["bitfinex","ETHUSD",1768256236378,0.0028158,3102.5,3101.8,0.99205285]
["bitfinex","ETHUSD",1768256236561,0.0028158,3102.5,3101.9,1.77083886]
["bitfinex","ETHUSD",1768256236757,0.0028158,3102.5,3102.0,0.99205285]
["bitfinex","ETHUSD",1768256238493,0.0028158,3102.5,3102.0,4.21575452]
["bitfinex","ETHUSD",1768256244986,0.0028158,3102.5,3102.0,0.99205285]
["bitfinex","ETHUSD",1768256245155,0.0028158,3102.5,3102.0,1.81390181]
["bitfinex","ETHUSD",1768256246086,0.0028158,3102.5,3102.0,0.82184896]
["bitfinex","ETHUSD",1768256246285,0.002,3102.2,3102.0,0.82184896]
["bitfinex","ETHUSD",1768256250323,0.002,3102.2,3101.9,3.22378456]
["bitfinex","ETHUSD",1768256253933,0.002,3102.2,3101.8,4.21593189]
["bitfinex","ETHUSD",1768256254423,0.002,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1768256254424,0.90286723,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768256254720,0.90286723,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768256257926,0.90286723,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1768256258096,0.90286723,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768256258296,4.48793223,3102.0,3101.6,2.689e-05]
["bitfinex","ETHUSD",1768256258498,0.90286723,3101.9,3101.6,2.689e-05]
["bitfinex","ETHUSD",1768256262629,0.36130262,3102.0,3101.6,2.689e-05]
["bitfinex","ETHUSD",1768256263015,0.90286723,3102.1,3101.6,2.689e-05]
["bitfinex","ETHUSD",1768256266710,3.22552601,3102.2,3101.6,2.689e-05]
["bitfinex","ETHUSD",1768256267221,4.12839324,3102.2,3101.6,2.689e-05]
["bitfinex","ETHUSD",1768256267628,4.12839324,3102.2,3101.6,3.22416926]
["bitfinex","ETHUSD",1768256269240,4.12839324,3102.2,3101.6,4.19728347]
["bitfinex","ETHUSD",1768256269241,0.002,3102.2,3101.6,4.19728347]
["bitfinex","ETHUSD",1768256269811,0.002,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768256270011,0.44013155,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768256271443,0.002,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768256289555,0.98673549,3102.2,3100.2,0.9144135]
["bitfinex","ETHUSD",1768256289768,0.98673549,3102.2,3100.1,0.002]
["bitfinex","ETHUSD",1768256289769,0.98473549,3101.2,3100.3,1.00486446]
["bitfinex","ETHUSD",1768256290067,0.1682,3100.5,3100.2,0.9144135]
["bitfinex","ETHUSD",1768256290368,0.1682,3100.5,3100.4,0.9144135]
["bitfinex","ETHUSD",1768256290577,0.1682,3100.5,3100.3,0.41420897]
["bitfinex","ETHUSD",1768256290785,5.61423632,3100.1,3099.5,0.00081507]
["bitfinex","ETHUSD",1768256291061,5.61423632,3099.9,3099.1,0.9144135]
["bitfinex","ETHUSD",1768256291234,5.61423632,3099.9,3099.3,0.9144135]
["bitfinex","ETHUSD",1768256291235,0.65989718,3099.9,3099.3,0.9144135]
["bitfinex","ETHUSD",1768256291438,1.23773549,3100.2,3099.3,0.9144135]
["bitfinex","ETHUSD",1768256291638,3.22580645,3100.0,3099.3,0.9144135]
["bitfinex","ETHUSD",1768256291848,4.21054194,3100.0,3099.3,0.9144135]
["bitfinex","ETHUSD",1768256292040,0.98473549,3100.0,3099.3,0.9144135]
["bitfinex","ETHUSD",1768256292237,0.98473549,3100.0,3099.3,4.14094459]
["bitfinex","ETHUSD",1768256292842,1.23773549,3100.2,3099.4,0.9144135]
["bitfinex","ETHUSD",1768256293432,4.46334347,3100.2,3099.4,0.9144135]
["bitfinex","ETHUSD",1768256293854,0.94574492,3100.1,3099.4,4.14083077]
["bitfinex","ETHUSD",1768256294055,0.253,3100.2,3099.5,0.97164371]
["bitfinex","ETHUSD",1768256294365,0.34784009,3100.2,3099.6,0.97164371]
["bitfinex","ETHUSD",1768256294584,1.11394492,3100.5,3099.6,0.97164371]
["bitfinex","ETHUSD",1768256295074,0.09393539,3100.5,3099.9,0.97164371]
["bitfinex","ETHUSD",1768256295576,1.03968031,3100.5,3099.7,0.253]
["bitfinex","ETHUSD",1768256295777,0.94574492,3100.4,3099.8,3.22601458]
["bitfinex","ETHUSD",1768256295933,0.42647925,3100.5,3099.8,3.22601458]
["bitfinex","ETHUSD",1768256296130,7.3954853,3100.9,3099.9,0.97164371]
["bitfinex","ETHUSD",1768256296336,0.94574492,3100.8,3099.9,0.80345002]
["bitfinex","ETHUSD",1768256297940,0.94574492,3100.7,3100.0,3.22580645]
["bitfinex","ETHUSD",1768256298343,0.94574492,3100.7,3099.9,4.02934493]
["bitfinex","ETHUSD",1768256298682,0.94574492,3100.7,3100.0,0.80862104]
["bitfinex","ETHUSD",1768256300170,4.17084777,3100.7,3100.0,0.80862104]
["bitfinex","ETHUSD",1768256300340,4.91041962,3100.7,3100.0,0.80862104]
["bitfinex","ETHUSD",1768256300692,0.94574492,3100.6,3099.9,3.22589491]
["bitfinex","ETHUSD",1768256302345,0.94574492,3100.6,3099.9,0.80862104]
["bitfinex","ETHUSD",1768256303649,4.17092748,3100.6,3099.9,1.06162104]
["bitfinex","ETHUSD",1768256303855,4.17092748,3100.6,3099.9,0.80862104]
["bitfinex","ETHUSD",1768256304167,0.94574492,3100.5,3099.9,0.253]
["bitfinex","ETHUSD",1768256305163,0.94574492,3100.5,3099.8,3.22601458]
["bitfinex","ETHUSD",1768256305354,0.94574492,3100.2,3099.9,0.253]
["bitfinex","ETHUSD",1768256305555,0.94574492,3100.2,3099.9,3.47889927]
["bitfinex","ETHUSD",1768256306055,0.001,3100.3,3099.9,4.14939983]
["bitfinex","ETHUSD",1768256306574,0.9465667,3101.0,3100.3,0.80862104]
["bitfinex","ETHUSD",1768256306884,0.9465667,3101.0,3100.4,0.253]
["bitfinex","ETHUSD",1768256309506,0.9465667,3101.0,3100.4,3.47838988]
["bitfinex","ETHUSD",1768256309667,0.00082178,3101.0,3100.5,0.80862104]
["bitfinex","ETHUSD",1768256311288,0.00082178,3101.0,3100.5,4.03385156]
["bitfinex","ETHUSD",1768256311793,0.00082178,3101.0,3100.6,0.80862104]
["bitfinex","ETHUSD",1768256312994,0.00081507,3101.1,3100.5,11.23564843]
["bitfinex","ETHUSD",1768256313290,0.00081507,3101.1,3100.6,0.80862104]
["bitfinex","ETHUSD",1768256313473,0.00081507,3101.1,3100.8,0.80862104]
["bitfinex","ETHUSD",1768256313678,0.00081507,3101.1,3100.9,0.253]
["bitfinex","ETHUSD",1768256314780,0.00081507,3101.1,3100.9,3.47783926]
["bitfinex","ETHUSD",1768256316989,0.00081507,3101.1,3100.9,3.47786467]
["bitfinex","ETHUSD",1768256319003,0.00081507,3101.1,3100.9,0.253]
["bitfinex","ETHUSD",1768256319178,0.00081507,3101.1,3100.5,0.75122439]
["bitfinex","ETHUSD",1768256319381,0.00081507,3101.1,3100.9,0.253]
["bitfinex","ETHUSD",1768256320302,0.91441898,3101.1,3100.8,0.253]
["bitfinex","ETHUSD",1768256320607,0.91441898,3101.1,3100.5,3.22521692]
["bitfinex","ETHUSD",1768256320902,0.91441898,3101.1,3100.6,3.22518071]
["bitfinex","ETHUSD",1768256326981,0.91360391,3101.0,3100.1,6.45140478]
["bitfinex","ETHUSD",1768256327294,0.91360391,3100.9,3100.2,0.253]
["bitfinex","ETHUSD",1768256328497,0.91360391,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1768256328683,0.91360391,3100.9,3100.0,3.47875338]
["bitfinex","ETHUSD",1768256329007,0.91360391,3100.7,3099.5,0.80862104]
["bitfinex","ETHUSD",1768256329176,0.91360391,3100.7,3099.9,0.253]
["bitfinex","ETHUSD",1768256329926,0.91360391,3100.7,3100.0,3.22578276]
["bitfinex","ETHUSD",1768256330311,0.91360391,3100.7,3099.9,0.253]
["bitfinex","ETHUSD",1768256330502,0.91360391,3100.6,3099.9,0.253]
["bitfinex","ETHUSD",1768256331702,0.91360391,3100.6,3100.0,3.22577696]
["bitfinex","ETHUSD",1768256333995,0.91360391,3100.5,3100.0,3.22577696]
["bitfinex","ETHUSD",1768256336828,0.91360391,3100.5,3099.9,3.47890764]
["bitfinex","ETHUSD",1768256339725,0.91360391,3100.5,3100.2,0.002]
["bitfinex","ETHUSD",1768256342041,0.91360391,3101.0,3100.2,0.81062104]
["bitfinex","ETHUSD",1768256342738,0.91360391,3101.0,3100.2,0.002]
["bitfinex","ETHUSD",1768256342936,1.32751867,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1768256344835,0.91547145,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1768256345948,0.95578492,3100.7,3099.9,0.002]
["bitfinex","ETHUSD",1768256346129,0.91547145,3100.7,3099.9,3.22785003]
["bitfinex","ETHUSD",1768256346439,0.91547145,3100.6,3099.9,3.22785003]
["bitfinex","ETHUSD",1768256347441,0.91547145,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768256352446,0.91547145,3100.5,3100.2,0.002]
["bitfinex","ETHUSD",1768256352649,0.91647145,3100.3,3100.2,0.002]
["bitfinex","ETHUSD",1768256352818,0.84224437,3100.3,3100.2,0.002]
["bitfinex","ETHUSD",1768256356857,0.76797103,3100.3,3100.2,0.002]
["bitfinex","ETHUSD",1768256362178,1.17549572,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1768256362376,0.92249572,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1768256362541,0.44003659,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1768256362742,0.00081507,3101.1,3100.4,0.94060596]
["bitfinex","ETHUSD",1768256364676,0.92331079,3101.1,3100.4,4.16594187]
["bitfinex","ETHUSD",1768256365002,0.00081507,3101.1,3100.5,0.94060596]
["bitfinex","ETHUSD",1768256367369,0.00081507,3101.1,3100.3,0.94060596]
["bitfinex","ETHUSD",1768256367873,0.92331079,3101.1,3100.3,4.60819494]
["bitfinex","ETHUSD",1768256368269,0.92331079,3101.1,3100.4,4.16599361]
["bitfinex","ETHUSD",1768256368851,4.14807143,3101.1,3100.4,4.16599361]
["bitfinex","ETHUSD",1768256369884,7.37283207,3101.1,3100.4,0.94060596]
["bitfinex","ETHUSD",1768256372250,0.92249572,3101.0,3100.3,0.44212754]
["bitfinex","ETHUSD",1768256373074,6.45033635,3101.1,3100.2,0.255]
["bitfinex","ETHUSD",1768256373075,0.92249572,3100.8,3100.2,0.255]
["bitfinex","ETHUSD",1768256373546,0.96280789,3100.8,3100.2,0.255]
["bitfinex","ETHUSD",1768256374183,0.96280789,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1768256374388,4.14757392,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1768256375551,0.92699685,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768256375752,0.92699685,3100.5,3099.9,3.22785241]
["bitfinex","ETHUSD",1768256377175,4.15231279,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768256379188,0.92699685,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768256379358,0.92699685,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1768256379557,0.92699685,3100.6,3100.0,0.76806737]
["bitfinex","ETHUSD",1768256381089,0.92699685,3100.6,3100.0,3.99380916]
["bitfinex","ETHUSD",1768256384089,0.92699685,3100.5,3100.0,3.99385865]
["bitfinex","ETHUSD",1768256384305,0.001,3100.7,3100.1,0.97371734]
["bitfinex","ETHUSD",1768256384607,0.001,3100.7,3100.0,16.06646333]
["bitfinex","ETHUSD",1768256384901,0.001,3100.7,3100.2,0.97371734]
["bitfinex","ETHUSD",1768256385191,0.001,3100.7,3100.3,0.253]
["bitfinex","ETHUSD",1768256385881,0.001,3100.7,3100.3,1.22671734]
["bitfinex","ETHUSD",1768256386987,0.001,3100.7,3100.4,3.22539027]
["bitfinex","ETHUSD",1768256387193,0.001,3100.7,3100.4,3.99315365]
["bitfinex","ETHUSD",1768256387690,0.001,3100.7,3100.4,0.76776338]
["bitfinex","ETHUSD",1768256390691,0.001,3100.7,3100.4,3.99307987]
["bitfinex","ETHUSD",1768256392203,0.00081507,3101.1,3100.6,0.97371734]
["bitfinex","ETHUSD",1768256392512,0.92781499,3101.5,3100.8,0.97371734]
["bitfinex","ETHUSD",1768256392797,6.54798863,3101.2,3100.5,0.253]
["bitfinex","ETHUSD",1768256392971,6.54798863,3101.2,3100.4,8.44518748]
["bitfinex","ETHUSD",1768256393176,0.92699685,3101.1,3100.5,0.84451875]
["bitfinex","ETHUSD",1768256395293,0.92699685,3101.4,3100.6,6.45036444]
["bitfinex","ETHUSD",1768256395476,0.92781499,3101.5,3100.7,0.97371734]
["bitfinex","ETHUSD",1768256395795,4.15209739,3101.5,3100.7,0.97371734]
["bitfinex","ETHUSD",1768256395995,0.00081814,3101.5,3100.7,0.97371734]
["bitfinex","ETHUSD",1768256396197,0.00081814,3101.5,3100.8,0.97371734]
["bitfinex","ETHUSD",1768256397500,0.00081814,3101.5,3101.0,0.97371734]
["bitfinex","ETHUSD",1768256399780,0.00081814,3101.5,3101.0,4.198429]
["bitfinex","ETHUSD",1768256400222,0.00081814,3101.5,3101.1,0.97371734]
["bitfinex","ETHUSD",1768256402933,0.00081814,3101.5,3101.1,4.1983685]
["bitfinex","ETHUSD",1768256404112,0.00081814,3101.5,3101.2,0.97371734]
["bitfinex","ETHUSD",1768256404311,0.002,3101.9,3101.4,0.90880585]
["bitfinex","ETHUSD",1768256406413,0.002,3101.9,3101.5,3.22424633]
["bitfinex","ETHUSD",1768256406613,0.002,3101.9,3101.5,4.13305218]
["bitfinex","ETHUSD",1768256407424,0.002,3101.9,3101.5,0.90880585]
["bitfinex","ETHUSD",1768256408409,0.255,3102.2,3101.5,0.90880585]
["bitfinex","ETHUSD",1768256408604,0.34784522,3102.1,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256408809,0.255,3102.2,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256409320,3.47853519,3102.2,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256409500,0.255,3102.2,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256410061,3.47855356,3102.2,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256410236,0.255,3102.2,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256410441,0.002,3101.6,3101.5,4.13302409]
["bitfinex","ETHUSD",1768256410734,1.22822213,3102.2,3101.5,4.86876078]
["bitfinex","ETHUSD",1768256411032,0.0028158,3102.5,3101.7,0.90880585]
["bitfinex","ETHUSD",1768256411326,0.002,3101.9,3101.8,0.90880585]
["bitfinex","ETHUSD",1768256411497,0.0028158,3102.5,3101.8,0.90880585]
["bitfinex","ETHUSD",1768256412622,0.0028158,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1768256412927,0.0028158,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1768256414705,0.94614198,3102.4,3101.7,0.253]
["bitfinex","ETHUSD",1768256415412,0.94614198,3102.4,3101.7,1.18516794]
["bitfinex","ETHUSD",1768256416837,0.94614198,3102.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1768256419738,0.0028158,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1768256420235,0.0028158,3102.5,3101.8,4.15610242]
["bitfinex","ETHUSD",1768256420441,0.0028158,3102.5,3101.8,4.91940933]
["bitfinex","ETHUSD",1768256420637,3.22605546,3102.5,3101.8,4.91940933]
["bitfinex","ETHUSD",1768256420836,0.94614198,3102.4,3101.6,0.253]
["bitfinex","ETHUSD",1768256421140,0.94614198,3102.4,3101.6,3.4770852]
["bitfinex","ETHUSD",1768256421626,0.94614198,3102.4,3101.7,3.22401548]
["bitfinex","ETHUSD",1768256422007,0.94614198,3102.2,3101.4,3.22430772]
["bitfinex","ETHUSD",1768256422207,0.94614198,3102.2,3101.4,3.22429448]
["bitfinex","ETHUSD",1768256423405,0.94814198,3102.1,3101.4,3.22429448]
["bitfinex","ETHUSD",1768256423836,0.94814198,3102.1,3101.4,6.44864477]
["bitfinex","ETHUSD",1768256424237,4.17182217,3102.1,3101.3,7.38103606]
["bitfinex","ETHUSD",1768256424437,0.94614198,3102.0,3101.4,0.78008729]
["bitfinex","ETHUSD",1768256425311,0.94614198,3102.0,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256425515,0.94614198,3102.0,3100.9,4.15695879]
["bitfinex","ETHUSD",1768256425731,0.94614198,3101.8,3100.9,0.93216794]
["bitfinex","ETHUSD",1768256426015,1.85511976,3101.7,3100.6,0.93216794]
["bitfinex","ETHUSD",1768256426235,7.39442672,3101.6,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256426545,8.22476717,3101.6,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256426938,4.05448282,3101.6,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256428760,4.05448282,3101.6,3100.8,4.15706034]
["bitfinex","ETHUSD",1768256428964,5.0006248,3101.6,3100.8,4.15706034]
["bitfinex","ETHUSD",1768256429150,5.0006248,3101.6,3100.8,4.15709354]
["bitfinex","ETHUSD",1768256429346,8.22476717,3101.6,3100.8,4.15709354]
["bitfinex","ETHUSD",1768256430072,5.0006248,3101.6,3100.8,4.15709354]
["bitfinex","ETHUSD",1768256430565,8.22476717,3101.6,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256430723,5.0006248,3101.6,3100.8,4.15707064]
["bitfinex","ETHUSD",1768256431240,8.22476717,3101.6,3100.8,4.15713897]
["bitfinex","ETHUSD",1768256431475,8.22476717,3101.6,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256431761,0.94614198,3101.5,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256432683,3.22435029,3101.4,3100.8,0.93216794]
["bitfinex","ETHUSD",1768256434262,4.17042039,3101.5,3100.8,4.1570754]
["bitfinex","ETHUSD",1768256434555,4.17042039,3101.5,3100.8,4.57278294]
["bitfinex","ETHUSD",1768256435524,4.17042039,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768256435726,0.94740293,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768256436079,0.9877073,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768256437282,4.17179098,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768256437590,4.21209535,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768256439679,4.17179098,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768256440581,0.94740293,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1768256440749,0.94740293,3101.3,3100.6,3.22514586]
["bitfinex","ETHUSD",1768256440948,0.94740293,3101.3,3100.6,3.96596323]
["bitfinex","ETHUSD",1768256442179,0.94740293,3101.3,3100.6,0.74081737]
["bitfinex","ETHUSD",1768256442386,0.94740293,3101.1,3100.4,3.22537971]
["bitfinex","ETHUSD",1768256442783,0.94740293,3101.1,3100.5,3.22519117]
["bitfinex","ETHUSD",1768256443192,0.94740293,3101.1,3100.6,3.22517986]
["bitfinex","ETHUSD",1768256443782,0.94740293,3101.1,3100.4,4.18315421]
["bitfinex","ETHUSD",1768256443990,0.94740293,3101.1,3100.5,3.22522784]
["bitfinex","ETHUSD",1768256444190,4.17210856,3101.1,3100.5,3.22522784]
["bitfinex","ETHUSD",1768256444584,0.94740293,3101.1,3100.5,3.22522784]
["bitfinex","ETHUSD",1768256446490,3.47761335,3101.2,3100.5,4.18300234]
["bitfinex","ETHUSD",1768256446687,0.253,3101.2,3100.5,7.40828858]
["bitfinex","ETHUSD",1768256446893,0.253,3101.2,3100.6,0.7852104]
["bitfinex","ETHUSD",1768256447098,0.253,3101.2,3100.6,1.7429849]
["bitfinex","ETHUSD",1768256447503,0.253,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768256448309,0.253,3101.2,3100.8,0.9587745]
["bitfinex","ETHUSD",1768256448872,0.253,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768256453214,4.17180227,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1768256456521,4.93670739,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1768256458929,4.93670739,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768256459227,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768256461629,0.002,3101.1,3100.9,0.9577745]
["bitfinex","ETHUSD",1768256465335,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768256470542,0.002,3101.1,3100.8,1.39536101]
["bitfinex","ETHUSD",1768256473336,0.002,3101.1,3100.8,0.97532413]
["bitfinex","ETHUSD",1768256480562,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768256496678,0.002,3101.1,3100.8,0.94527675]
["bitfinex","ETHUSD",1768256497886,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768256521605,5.61744449,3100.9,3100.2,0.94627675]
["bitfinex","ETHUSD",1768256521808,0.93476163,3101.0,3100.2,4.17186151]
["bitfinex","ETHUSD",1768256522009,0.93476163,3101.0,3100.2,0.94627675]
["bitfinex","ETHUSD",1768256522506,1.18776163,3100.9,3100.2,0.94627675]
["bitfinex","ETHUSD",1768256523199,3.2249742,3100.8,3100.2,0.94627675]
["bitfinex","ETHUSD",1768256523384,3.98873483,3100.8,3100.2,0.94627675]
["bitfinex","ETHUSD",1768256523583,3.98873483,3100.8,3100.2,4.17186936]
["bitfinex","ETHUSD",1768256523778,3.98873483,3100.8,3100.2,0.94627675]
["bitfinex","ETHUSD",1768256525721,4.93178551,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1768256525905,0.94305068,3100.6,3100.2,0.002]
["bitfinex","ETHUSD",1768256526213,0.61195471,3100.7,3100.3,0.92857709]
["bitfinex","ETHUSD",1768256526417,3.4778972,3100.9,3100.3,0.92857709]
["bitfinex","ETHUSD",1768256529717,3.4778972,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1768256535027,6.70281948,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1768256536238,7.60693389,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1768256536400,7.28225229,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1768256537127,3.2250782,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1768256540240,3.98572084,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1768256541237,0.90411441,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1768256541840,4.12919905,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1768256542130,4.9659782,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1768256542709,4.9659782,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1768256543025,4.06186379,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1768256551648,4.06186379,3100.7,3100.2,0.96993551]
["bitfinex","ETHUSD",1768256556153,0.001,3100.4,3100.2,0.96993551]
["bitfinex","ETHUSD",1768256560361,0.001,3100.4,3100.2,0.002]
["bitfinex","ETHUSD",1768256561131,0.001,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256561331,0.32262862,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1768256562346,0.001,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256565935,0.94728315,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256567939,4.17274184,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256571463,0.94728315,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256572665,4.17267822,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256573166,0.94728315,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256573783,0.001,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256581375,0.60549664,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256582479,3.83091169,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256587698,0.60549664,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256593278,0.001,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256593585,0.001,3100.4,3100.1,0.90246082]
["bitfinex","ETHUSD",1768256594284,3.22641055,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256596179,0.001,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768256600257,0.001,3100.4,3099.5,3.22710846]
["bitfinex","ETHUSD",1768256600258,0.91888592,3100.3,3099.5,4.12754702]
["bitfinex","ETHUSD",1768256600492,1.56404317,3100.3,3099.5,4.12754702]
["bitfinex","ETHUSD",1768256600660,0.91888592,3100.2,3099.5,4.12754702]
["bitfinex","ETHUSD",1768256601692,0.95920589,3100.2,3099.5,0.00081548]
["bitfinex","ETHUSD",1768256601894,1.64150816,3100.1,3099.5,0.00081548]
["bitfinex","ETHUSD",1768256604492,0.91888592,3100.1,3099.5,0.00081548]
["bitfinex","ETHUSD",1768256605504,4.78955638,3100.3,3099.5,0.9012763]
["bitfinex","ETHUSD",1768256606761,0.91888592,3100.2,3099.5,0.00081548]
["bitfinex","ETHUSD",1768256606962,0.91888592,3100.2,3099.5,0.9012763]
["bitfinex","ETHUSD",1768256607994,0.91888592,3100.2,3099.6,3.22622273]
["bitfinex","ETHUSD",1768256608195,1.42334156,3100.2,3099.6,3.22622273]
["bitfinex","ETHUSD",1768256608875,0.50445564,3100.2,3099.6,0.90046082]
["bitfinex","ETHUSD",1768256612705,0.50445564,3100.2,3099.6,4.12659976]
["bitfinex","ETHUSD",1768256613005,0.001,3100.4,3099.7,0.90046082]
["bitfinex","ETHUSD",1768256613218,0.255,3100.4,3099.7,0.90046082]
["bitfinex","ETHUSD",1768256613703,0.255,3100.4,3099.9,0.90046082]
["bitfinex","ETHUSD",1768256615105,0.255,3100.4,3099.9,4.12632644]
["bitfinex","ETHUSD",1768256615278,0.255,3100.4,3100.0,0.93910335]
["bitfinex","ETHUSD",1768256617913,3.22511575,3100.7,3100.3,0.93910335]
["bitfinex","ETHUSD",1768256618217,3.47902093,3100.8,3100.1,0.93910335]
["bitfinex","ETHUSD",1768256619272,6.70404186,3100.8,3100.1,0.93910335]
["bitfinex","ETHUSD",1768256619928,3.47902093,3100.8,3100.1,0.93910335]
["bitfinex","ETHUSD",1768256620112,3.47902093,3100.8,3100.2,0.93910335]
["bitfinex","ETHUSD",1768256620409,4.24315705,3100.8,3100.2,0.93910335]
["bitfinex","ETHUSD",1768256622776,4.24315705,3100.8,3100.2,4.16467364]
["bitfinex","ETHUSD",1768256623785,3.22479923,3101.0,3099.8,0.002]
["bitfinex","ETHUSD",1768256623786,3.22676488,3101.1,3100.3,0.93910335]
["bitfinex","ETHUSD",1768256624108,0.254,3101.0,3100.3,0.93910335]
["bitfinex","ETHUSD",1768256624307,0.56799698,3100.9,3100.3,0.93910335]
["bitfinex","ETHUSD",1768256624474,0.254,3101.0,3100.3,0.93910335]
["bitfinex","ETHUSD",1768256625711,3.22487019,3100.9,3100.3,0.93910335]
["bitfinex","ETHUSD",1768256626090,3.22487019,3100.9,3100.3,0.94110335]
["bitfinex","ETHUSD",1768256626482,0.001,3100.7,3100.3,0.94110335]
["bitfinex","ETHUSD",1768256630581,0.001,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768256639819,0.001,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768256640688,0.001,3100.4,3100.3,0.94110335]
["bitfinex","ETHUSD",1768256640995,0.001,3100.4,3100.3,1.68032941]
["bitfinex","ETHUSD",1768256641195,0.001,3100.4,3100.3,0.74122606]
["bitfinex","ETHUSD",1768256641395,0.001,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768256658939,0.001,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768256658940,0.98986221,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768256663045,0.98986221,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768256676053,0.001,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768256678029,0.44039278,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768256683747,0.001,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768256803707,0.95989436,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768256805277,4.18535575,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768256805482,7.41081714,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768256806112,0.95889436,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256806414,0.74108171,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768256807511,3.96675367,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768256807912,4.18442603,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256808100,3.22553167,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256811614,3.22553167,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1768256811819,3.22553167,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256812188,3.22553167,3100.3,3099.8,0.93473046]
["bitfinex","ETHUSD",1768256815024,3.22553167,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256815190,4.06339421,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256817327,8.24782024,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256818126,7.28892588,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256819729,4.06339421,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256820124,5.02228857,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256820628,8.24782024,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256822300,7.28892588,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256823002,8.24782024,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256823205,8.24782024,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1768256823514,8.24782024,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256823515,0.92166137,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768256823716,3.22553167,3100.3,3099.8,0.93473046]
["bitfinex","ETHUSD",1768256827238,3.22553167,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256828441,3.22643893,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768256828641,0.74416643,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256830645,3.96966643,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256830944,0.74416643,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256835557,0.74416643,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1768256836862,0.001,3100.7,3100.1,0.93547313]
["bitfinex","ETHUSD",1768256837158,0.95248623,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768256837362,0.04031477,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768256837566,0.04031477,3100.6,3100.1,0.51489921]
["bitfinex","ETHUSD",1768256837730,4.17757334,3100.7,3100.1,0.51489921]
["bitfinex","ETHUSD",1768256839091,0.95148623,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768256839275,0.95148623,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768256839456,0.95148623,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768256847176,0.95148623,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1768256847375,0.254,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256850108,4.43099871,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256850301,1.20548623,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256852290,4.43100267,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256853688,5.1966353,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768256853891,0.9918062,3100.2,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256854093,0.95148623,3100.2,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256854625,0.93552811,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256854800,1.87295556,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256857294,5.09867534,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256857696,4.16124789,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256859024,4.16124789,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768256859212,4.16124789,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256864640,0.93552811,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256865142,4.16123642,3100.1,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256865328,0.41612364,3100.0,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256870768,0.41612364,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1768256870957,0.001,3099.8,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256871266,0.254,3099.7,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256891216,0.04032778,3099.6,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256891416,0.29432648,3099.7,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256891615,0.73922436,3099.7,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256892005,1.66691471,3099.7,3099.5,0.00281548]
["bitfinex","ETHUSD",1768256892191,0.92769035,3099.5,3099.0,0.00281482]
["bitfinex","ETHUSD",1768256892888,4.15402237,3099.5,3099.0,0.00281482]
["bitfinex","ETHUSD",1768256893210,0.92769035,3099.5,3099.0,0.00281482]
["bitfinex","ETHUSD",1768256896421,4.86957198,3099.7,3099.0,0.00281482]
["bitfinex","ETHUSD",1768256896625,1.75416972,3099.6,3099.0,0.00281482]
["bitfinex","ETHUSD",1768256897120,0.94450843,3099.4,3099.0,0.00281482]
["bitfinex","ETHUSD",1768256897489,5.62124594,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768256897689,0.94450843,3098.7,3098.2,0.002]
["bitfinex","ETHUSD",1768256897892,0.254,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768256899305,3.48131632,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768256899517,4.42582475,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768256899721,0.44258248,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1768256900726,0.94450843,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1768256901032,0.94450843,3098.4,3097.9,0.00281056]
["bitfinex","ETHUSD",1768256901236,0.94450843,3098.4,3097.5,0.96453494]
["bitfinex","ETHUSD",1768256901400,0.44258248,3098.5,3097.7,0.96372406]
["bitfinex","ETHUSD",1768256901602,3.66996631,3098.5,3097.7,0.96372406]
["bitfinex","ETHUSD",1768256902129,4.61447474,3098.5,3097.7,0.96372406]
["bitfinex","ETHUSD",1768256902317,7.84185857,3098.5,3097.7,0.96372406]
["bitfinex","ETHUSD",1768256902516,0.94450843,3098.4,3097.7,0.96372406]
["bitfinex","ETHUSD",1768256902829,0.94450843,3098.3,3097.5,4.19290304]
["bitfinex","ETHUSD",1768256903747,4.17209311,3098.3,3097.6,0.96372406]
["bitfinex","ETHUSD",1768256904036,0.94450843,3098.2,3097.5,3.22917898]
["bitfinex","ETHUSD",1768256904199,0.254,3098.1,3097.5,4.19290304]
["bitfinex","ETHUSD",1768256904399,0.254,3098.1,3097.5,4.93504365]
["bitfinex","ETHUSD",1768256908622,0.254,3098.1,3097.5,3.97131959]
["bitfinex","ETHUSD",1768256908834,0.94450843,3098.0,3097.5,0.00081088]
["bitfinex","ETHUSD",1768256913734,0.254,3098.1,3097.5,0.00081088]
["bitfinex","ETHUSD",1768256917442,0.254,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768256921036,0.92860278,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1768256921236,0.96895139,3098.0,3097.1,0.00081195]
["bitfinex","ETHUSD",1768256921428,0.92860278,3097.8,3097.1,0.00081195]
["bitfinex","ETHUSD",1768256922222,4.15680403,3097.8,3097.1,0.97509999]
["bitfinex","ETHUSD",1768256924774,4.15680403,3097.8,3097.1,4.203912]
["bitfinex","ETHUSD",1768256927943,0.92860278,3097.7,3097.1,0.00081195]
["bitfinex","ETHUSD",1768256928145,0.254,3097.6,3097.1,0.00081195]
["bitfinex","ETHUSD",1768256928678,1.18260278,3097.6,3097.1,0.00081195]
["bitfinex","ETHUSD",1768256929028,0.92860278,3097.5,3097.1,0.00081195]
["bitfinex","ETHUSD",1768256930138,0.92860278,3097.5,3096.9,3.22866098]
["bitfinex","ETHUSD",1768256930340,0.92860278,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768256937303,0.254,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768256937503,1.18260278,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768256939604,4.41091996,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768256940175,0.92860278,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768256941672,4.15710166,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768256942502,0.92860278,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768256943110,0.001,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768256944135,3.22961847,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768256944441,0.92860278,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768256944749,0.254,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768256946142,3.48282696,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768256951867,0.254,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768256953665,3.48283785,3097.1,3096.3,3.22964644]
["bitfinex","ETHUSD",1768256953973,3.48283785,3097.1,3096.4,4.13277557]
["bitfinex","ETHUSD",1768256954767,3.48283785,3097.1,3096.5,3.22945211]
["bitfinex","ETHUSD",1768256954965,0.254,3097.1,3096.5,4.13272412]
["bitfinex","ETHUSD",1768256956972,0.254,3097.1,3096.7,0.90327201]
["bitfinex","ETHUSD",1768256957738,0.254,3097.1,3096.5,4.13268413]
["bitfinex","ETHUSD",1768256957941,0.254,3097.1,3096.6,0.41326841]
["bitfinex","ETHUSD",1768256958142,3.52323862,3097.1,3096.6,1.31654042]
["bitfinex","ETHUSD",1768256958368,3.48287829,3097.1,3096.6,0.90327201]
["bitfinex","ETHUSD",1768256959660,0.90886794,3097.0,3096.3,0.32324551]
["bitfinex","ETHUSD",1768256959861,0.90886794,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1768256961239,4.13811197,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768256961456,0.254,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1768256963077,0.9993189,3096.5,3095.8,0.00280875]
["bitfinex","ETHUSD",1768256963398,0.90886794,3096.1,3095.8,0.00280875]
["bitfinex","ETHUSD",1768256963688,0.254,3096.0,3095.8,0.00280875]
["bitfinex","ETHUSD",1768256965379,4.3928628,3096.0,3095.8,0.00280875]
["bitfinex","ETHUSD",1768256965671,5.15513741,3096.0,3095.8,0.00280875]
["bitfinex","ETHUSD",1768256967894,0.90886794,3095.9,3095.8,0.00280875]
["bitfinex","ETHUSD",1768256968594,0.90886794,3095.9,3095.3,0.00080793]
["bitfinex","ETHUSD",1768256969393,0.254,3096.0,3095.5,0.90407978]
["bitfinex","ETHUSD",1768256969602,6.45957746,3096.2,3095.5,0.90407978]
["bitfinex","ETHUSD",1768256969793,0.254,3095.9,3095.6,0.90327201]
["bitfinex","ETHUSD",1768256973508,3.48414057,3095.9,3095.6,0.90327201]
["bitfinex","ETHUSD",1768256974401,6.71428114,3095.9,3095.6,0.90327201]
["bitfinex","ETHUSD",1768256977207,6.71428114,3095.9,3095.5,0.00080777]
["bitfinex","ETHUSD",1768256977581,6.71428114,3095.9,3095.5,0.00280777]
["bitfinex","ETHUSD",1768256980313,6.71428114,3095.9,3095.3,1e-08]
["bitfinex","ETHUSD",1768256980314,0.91562258,3095.8,3095.3,1e-08]
["bitfinex","ETHUSD",1768256980528,0.95600116,3095.7,3095.3,1e-08]
["bitfinex","ETHUSD",1768256980815,0.91562258,3095.7,3095.3,1e-08]
["bitfinex","ETHUSD",1768256981246,3.23039152,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1768256981621,0.91562258,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1768256983118,4.1460141,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1768256985734,7.37640562,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1768256988071,0.91562258,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1768256988243,0.254,3095.4,3095.3,1e-08]
["bitfinex","ETHUSD",1768256990250,3.48460024,3095.4,3095.3,1e-08]
["bitfinex","ETHUSD",1768256990449,3.48460024,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768256998177,4.40022282,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768256998876,3.48460024,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768256999243,0.254,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768256999765,0.001,3095.6,3095.3,0.00200001]
["bitfinex","ETHUSD",1768256999957,0.254,3095.5,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257000489,3.48452815,3095.5,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257001599,0.254,3095.5,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257002158,0.255,3095.6,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257002390,0.255,3095.6,3095.3,0.64612714]
["bitfinex","ETHUSD",1768257002890,0.254,3096.0,3095.4,0.80234109]
["bitfinex","ETHUSD",1768257003900,0.254,3096.0,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257003901,0.95599856,3095.9,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257004082,0.91562258,3095.8,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257004261,0.91562258,3095.5,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257005795,4.14613512,3095.5,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257006360,7.37664766,3095.5,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257006980,0.95391109,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257007803,4.18451133,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257010207,3.23060024,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257010516,4.18451133,3095.4,3095.3,0.00200001]
["bitfinex","ETHUSD",1768257011012,4.18451133,3095.4,3094.4,6.46407897]
["bitfinex","ETHUSD",1768257011013,0.95391109,3094.7,3093.9,0.80315025]
["bitfinex","ETHUSD",1768257011226,0.254,3094.6,3093.9,0.80315025]
["bitfinex","ETHUSD",1768257011373,0.254,3094.7,3094.0,0.80315025]
["bitfinex","ETHUSD",1768257011569,0.254,3094.7,3094.2,0.80315025]
["bitfinex","ETHUSD",1768257011801,0.254,3094.7,3094.2,3.23184947]
["bitfinex","ETHUSD",1768257012074,0.254,3094.7,3094.3,3.23173445]
["bitfinex","ETHUSD",1768257012471,0.95391109,3095.1,3094.3,4.0348847]
["bitfinex","ETHUSD",1768257012678,0.95391109,3095.3,3094.4,0.80315025]
["bitfinex","ETHUSD",1768257012876,0.95471878,3095.5,3094.4,0.80315025]
["bitfinex","ETHUSD",1768257013072,0.95471878,3095.5,3094.6,0.80315025]
["bitfinex","ETHUSD",1768257013278,0.00080769,3095.5,3094.9,0.80315025]
["bitfinex","ETHUSD",1768257013473,0.00080769,3095.5,3095.0,1.44715829]
["bitfinex","ETHUSD",1768257013725,0.00080769,3095.5,3095.1,0.80315025]
["bitfinex","ETHUSD",1768257015006,0.00080769,3095.5,3095.1,4.03403606]
["bitfinex","ETHUSD",1768257020198,0.00080769,3095.5,3095.1,7.26494943]
["bitfinex","ETHUSD",1768257020720,0.00080769,3095.5,3095.1,4.03403606]
["bitfinex","ETHUSD",1768257021524,0.00080769,3095.5,3095.1,4.82495052]
["bitfinex","ETHUSD",1768257022833,0.00080769,3095.5,3095.2,0.80315025]
["bitfinex","ETHUSD",1768257023421,0.09045096,3097.2,3095.9,0.96338312]
["bitfinex","ETHUSD",1768257023725,0.94663712,3096.7,3095.9,0.254]
["bitfinex","ETHUSD",1768257024022,0.09045096,3097.0,3095.9,0.254]
["bitfinex","ETHUSD",1768257024023,0.94663712,3096.9,3096.0,0.96338312]
["bitfinex","ETHUSD",1768257024524,0.94663712,3096.7,3096.0,0.96338312]
["bitfinex","ETHUSD",1768257025190,0.94663712,3096.7,3095.7,0.96338312]
["bitfinex","ETHUSD",1768257025392,0.94663712,3096.5,3095.8,0.96338312]
["bitfinex","ETHUSD",1768257025592,3.22934831,3096.6,3095.8,0.96338312]
["bitfinex","ETHUSD",1768257026532,3.22927494,3096.7,3095.8,0.96338312]
["bitfinex","ETHUSD",1768257026704,6.45854988,3096.7,3095.8,0.96338312]
["bitfinex","ETHUSD",1768257026899,3.22927494,3096.7,3096.0,0.96338312]
["bitfinex","ETHUSD",1768257027301,6.45819567,3096.9,3096.0,0.96338312]
["bitfinex","ETHUSD",1768257027513,7.40483279,3096.9,3096.0,0.96338312]
["bitfinex","ETHUSD",1768257027712,0.94663712,3096.8,3096.0,0.96338312]
["bitfinex","ETHUSD",1768257028430,0.94663712,3096.5,3095.5,0.9641913]
["bitfinex","ETHUSD",1768257028628,0.94663712,3096.5,3095.6,0.96338312]
["bitfinex","ETHUSD",1768257028926,0.94663712,3096.5,3095.7,0.96338312]
["bitfinex","ETHUSD",1768257029236,0.94663712,3096.5,3095.7,4.19366958]
["bitfinex","ETHUSD",1768257031029,4.17619402,3096.4,3095.5,7.42511814]
["bitfinex","ETHUSD",1768257031223,0.94663712,3096.3,3095.6,0.76791181]
["bitfinex","ETHUSD",1768257031735,0.94663712,3096.3,3095.5,3.23123914]
["bitfinex","ETHUSD",1768257033043,4.17631017,3096.3,3095.5,3.23123914]
["bitfinex","ETHUSD",1768257034121,4.17631017,3096.3,3095.5,4.19462226]
["bitfinex","ETHUSD",1768257035234,0.97178897,3096.2,3095.5,4.19462226]
["bitfinex","ETHUSD",1768257036514,0.97178897,3096.0,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257037016,0.97278897,3096.0,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257037244,4.2028633,3096.0,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257037570,0.97178897,3095.9,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257039327,0.97178897,3095.8,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257041638,4.20201107,3095.8,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257042638,0.97178897,3095.7,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257044965,4.2021635,3095.7,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257045561,0.97178897,3095.7,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257046068,3.2302315,3095.8,3095.5,0.00080818]
["bitfinex","ETHUSD",1768257049058,3.2302315,3095.8,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257049672,4.20202047,3095.8,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257051274,3.2302315,3095.8,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257051766,4.20186746,3095.9,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257054375,0.97178897,3096.3,3095.6,0.47233393]
["bitfinex","ETHUSD",1768257054562,0.97178897,3096.1,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257054749,0.34445096,3096.4,3095.5,0.98912109]
["bitfinex","ETHUSD",1768257055135,0.254,3096.4,3095.5,0.98912109]
["bitfinex","ETHUSD",1768257056242,0.254,3096.4,3095.7,0.98631291]
["bitfinex","ETHUSD",1768257056478,0.254,3096.4,3095.8,1.40798335]
["bitfinex","ETHUSD",1768257056884,0.16170724,3096.3,3095.8,1.40798335]
["bitfinex","ETHUSD",1768257058142,0.16170724,3096.3,3095.9,0.98631291]
["bitfinex","ETHUSD",1768257058876,6.54998198,3096.2,3095.5,0.98912109]
["bitfinex","ETHUSD",1768257059383,3.32021647,3096.2,3095.5,0.98912109]
["bitfinex","ETHUSD",1768257060245,3.32021647,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768257060575,6.54998198,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768257060874,0.09045096,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768257061076,0.254,3095.9,3095.8,0.00070861]
["bitfinex","ETHUSD",1768257061281,0.97178897,3095.8,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257061853,4.20200397,3095.8,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257063498,3.230215,3095.8,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257063883,0.16170724,3095.7,3095.5,0.00280818]
["bitfinex","ETHUSD",1768257064959,0.16170724,3095.7,3095.5,0.95093153]
["bitfinex","ETHUSD",1768257065888,0.16170724,3095.7,3095.5,4.18140511]
["bitfinex","ETHUSD",1768257066182,0.16170724,3095.7,3095.6,1.36626386]
["bitfinex","ETHUSD",1768257066384,0.16170724,3095.7,3095.6,0.94812335]
["bitfinex","ETHUSD",1768257066887,0.254,3095.9,3095.6,0.94812335]
["bitfinex","ETHUSD",1768257068064,0.254,3095.9,3095.8,0.94812335]
["bitfinex","ETHUSD",1768257068385,0.254,3095.9,3095.7,3.23028717]
["bitfinex","ETHUSD",1768257068591,0.254,3095.9,3095.7,4.17841052]
["bitfinex","ETHUSD",1768257069458,0.254,3095.9,3095.7,4.91957629]
["bitfinex","ETHUSD",1768257075596,0.25270872,3095.9,3095.7,4.91957629]
["bitfinex","ETHUSD",1768257075796,3.2295005,3096.5,3095.9,0.91654344]
["bitfinex","ETHUSD",1768257075961,0.254,3096.4,3095.9,0.91654344]
["bitfinex","ETHUSD",1768257076594,1.16899306,3096.4,3095.9,0.02282411]
["bitfinex","ETHUSD",1768257076996,0.254,3096.4,3095.9,0.93936755]
["bitfinex","ETHUSD",1768257078286,0.254,3096.4,3095.9,4.1694354]
["bitfinex","ETHUSD",1768257078688,0.254,3096.4,3096.0,0.91654344]
["bitfinex","ETHUSD",1768257083502,0.001,3096.1,3096.0,0.91654344]
["bitfinex","ETHUSD",1768257083693,0.001,3096.1,3096.0,1.33348698]
["bitfinex","ETHUSD",1768257085596,0.001,3096.1,3096.0,0.41694354]
["bitfinex","ETHUSD",1768257089507,0.001,3096.1,3095.9,4.1694354]
["bitfinex","ETHUSD",1768257095206,1.20091707,3096.4,3095.9,3.25289196]
["bitfinex","ETHUSD",1768257096096,0.254,3096.4,3095.9,3.25289196]
["bitfinex","ETHUSD",1768257097014,0.254,3096.4,3095.9,3.23006785]
["bitfinex","ETHUSD",1768257098715,0.254,3096.3,3096.1,0.95378581]
["bitfinex","ETHUSD",1768257098915,0.94691707,3097.2,3096.2,1.61271732]
["bitfinex","ETHUSD",1768257099085,0.94691707,3097.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1768257099800,1.20091707,3096.9,3096.3,3.2296612]
["bitfinex","ETHUSD",1768257100013,1.20091707,3096.9,3096.4,0.38885927]
["bitfinex","ETHUSD",1768257100200,1.20091707,3096.9,3096.3,3.2296612]
["bitfinex","ETHUSD",1768257100400,0.254,3096.9,3096.4,0.95378581]
["bitfinex","ETHUSD",1768257101208,0.254,3096.9,3096.5,0.95378581]
["bitfinex","ETHUSD",1768257103685,0.254,3096.9,3096.6,0.95378581]
["bitfinex","ETHUSD",1768257107001,0.254,3096.9,3096.4,0.95378581]
["bitfinex","ETHUSD",1768257107198,0.254,3096.9,3096.4,0.48423518]
["bitfinex","ETHUSD",1768257108210,0.254,3096.9,3096.5,3.2294526]
["bitfinex","ETHUSD",1768257108927,0.254,3096.9,3096.5,6.4589052]
["bitfinex","ETHUSD",1768257109635,0.254,3096.9,3096.5,3.2294526]
["bitfinex","ETHUSD",1768257110433,0.254,3096.9,3096.4,0.95378581]
["bitfinex","ETHUSD",1768257110734,0.254,3096.9,3096.3,6.4593224]
["bitfinex","ETHUSD",1768257111042,0.254,3096.9,3096.4,0.80720397]
["bitfinex","ETHUSD",1768257111536,0.254,3096.8,3096.4,1.76098978]
["bitfinex","ETHUSD",1768257111738,0.94691707,3097.3,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257111917,0.254,3097.2,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257112943,0.254,3097.2,3096.8,3.25154787]
["bitfinex","ETHUSD",1768257113337,0.254,3097.2,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257114161,0.254,3097.2,3096.8,0.97624871]
["bitfinex","ETHUSD",1768257114750,0.254,3097.2,3096.8,4.20533686]
["bitfinex","ETHUSD",1768257114956,0.254,3097.2,3096.9,0.95378581]
["bitfinex","ETHUSD",1768257115156,0.254,3097.2,3096.8,3.25155105]
["bitfinex","ETHUSD",1768257116961,0.254,3097.2,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257117160,0.254,3097.2,3096.8,3.25158868]
["bitfinex","ETHUSD",1768257117460,0.254,3097.2,3096.9,0.95378581]
["bitfinex","ETHUSD",1768257118260,0.254,3097.2,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257119970,3.22934781,3097.4,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257120169,0.254,3097.3,3096.8,7.75968387]
["bitfinex","ETHUSD",1768257120376,0.254,3097.3,3096.8,6.48073233]
["bitfinex","ETHUSD",1768257120544,1.20091707,3097.3,3096.8,3.25159258]
["bitfinex","ETHUSD",1768257120742,0.254,3097.3,3096.8,4.20537839]
["bitfinex","ETHUSD",1768257120949,0.254,3097.3,3096.9,0.42053784]
["bitfinex","ETHUSD",1768257121549,1.20091707,3097.3,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257121748,4.42960073,3097.3,3096.8,0.0224629]
["bitfinex","ETHUSD",1768257122366,0.00080867,3097.7,3097.4,0.84107273]
["bitfinex","ETHUSD",1768257122567,0.254,3097.6,3097.5,0.16531324]
["bitfinex","ETHUSD",1768257122868,0.94772517,3097.9,3097.3,0.95378581]
["bitfinex","ETHUSD",1768257122869,0.00080867,3097.8,3097.3,0.95378581]
["bitfinex","ETHUSD",1768257123050,0.94691707,3097.7,3097.0,0.95378581]
["bitfinex","ETHUSD",1768257123457,0.254,3097.6,3097.0,0.95378581]
["bitfinex","ETHUSD",1768257123662,1e-08,3097.6,3097.1,0.95378581]
["bitfinex","ETHUSD",1768257123864,1e-08,3097.6,3097.3,0.95378581]
["bitfinex","ETHUSD",1768257124049,1e-08,3097.6,3097.4,1.69490893]
["bitfinex","ETHUSD",1768257124447,1e-08,3097.6,3097.5,0.96487595]
["bitfinex","ETHUSD",1768257124647,0.00180908,3098.2,3097.9,0.96487595]
["bitfinex","ETHUSD",1768257124861,0.00080957,3098.5,3098.2,0.96487595]
["bitfinex","ETHUSD",1768257125074,0.00080957,3098.5,3098.4,0.96487595]
["bitfinex","ETHUSD",1768257125240,0.00081195,3098.7,3098.4,0.96487595]
["bitfinex","ETHUSD",1768257125892,0.254,3098.6,3098.4,0.96487595]
["bitfinex","ETHUSD",1768257126393,0.25480867,3098.6,3098.4,0.96487595]
["bitfinex","ETHUSD",1768257126968,0.25480867,3098.6,3098.4,4.19233752]
["bitfinex","ETHUSD",1768257127868,0.25480867,3098.6,3098.4,0.96487595]
["bitfinex","ETHUSD",1768257130362,0.25480867,3098.6,3098.4,4.19234095]
["bitfinex","ETHUSD",1768257130563,0.25480867,3098.6,3098.4,0.96487595]
["bitfinex","ETHUSD",1768257130765,0.25480867,3098.6,3098.5,0.96487595]
["bitfinex","ETHUSD",1768257131970,0.25480867,3098.6,3098.4,3.22746945]
["bitfinex","ETHUSD",1768257132544,0.00081088,3099.1,3098.5,8.86289738]
["bitfinex","ETHUSD",1768257132745,0.254,3099.0,3098.5,8.86289738]
["bitfinex","ETHUSD",1768257134460,0.92683837,3099.8,3098.9,0.95044408]
["bitfinex","ETHUSD",1768257134659,0.254,3099.4,3099.0,0.68104362]
["bitfinex","ETHUSD",1768257134843,0.254,3099.4,3099.0,0.02244628]
["bitfinex","ETHUSD",1768257135170,0.254,3099.3,3099.0,0.02244628]
["bitfinex","ETHUSD",1768257135373,0.92664893,3099.5,3099.0,0.02244628]
["bitfinex","ETHUSD",1768257135669,0.254,3099.4,3099.0,3.24923406]
["bitfinex","ETHUSD",1768257135875,0.00081056,3099.5,3099.0,4.55545378]
["bitfinex","ETHUSD",1768257136088,0.92583837,3099.7,3099.0,4.55545378]
["bitfinex","ETHUSD",1768257136263,0.254,3099.4,3099.0,4.55545378]
["bitfinex","ETHUSD",1768257136439,0.92583837,3099.7,3099.0,4.55545378]
["bitfinex","ETHUSD",1768257136644,0.254,3099.6,3099.0,7.78230115]
["bitfinex","ETHUSD",1768257137046,0.254,3099.8,3099.4,0.95044408]
["bitfinex","ETHUSD",1768257138049,0.254,3100.2,3099.6,0.95044408]
["bitfinex","ETHUSD",1768257138485,0.92447805,3100.2,3099.6,0.95044408]
["bitfinex","ETHUSD",1768257138785,0.254,3100.2,3099.6,0.95044408]
["bitfinex","ETHUSD",1768257140043,0.254,3100.2,3099.7,0.95044408]
["bitfinex","ETHUSD",1768257141284,0.001,3099.9,3099.7,0.95044408]
["bitfinex","ETHUSD",1768257142085,0.92583837,3100.1,3099.6,3.22615083]
["bitfinex","ETHUSD",1768257142373,0.254,3100.2,3099.6,4.17659491]
["bitfinex","ETHUSD",1768257143380,0.254,3100.2,3099.6,7.40281764]
["bitfinex","ETHUSD",1768257143983,0.254,3100.2,3099.6,8.70665233]
["bitfinex","ETHUSD",1768257144581,3.22601871,3100.6,3099.7,0.95044408]
["bitfinex","ETHUSD",1768257144582,0.00081482,3100.6,3099.7,0.95044408]
["bitfinex","ETHUSD",1768257144894,0.00081482,3100.6,3100.0,0.95044408]
["bitfinex","ETHUSD",1768257145889,0.92665319,3100.6,3099.7,0.95044408]
["bitfinex","ETHUSD",1768257146051,0.92665319,3100.6,3099.8,1.82110931]
["bitfinex","ETHUSD",1768257147162,0.92665319,3100.6,3099.9,4.17635459]
["bitfinex","ETHUSD",1768257147361,0.92665319,3100.6,3099.9,7.4022651]
["bitfinex","ETHUSD",1768257148656,0.00081482,3100.6,3100.0,0.95044408]
["bitfinex","ETHUSD",1768257148988,0.254,3100.9,3100.3,0.95044408]
["bitfinex","ETHUSD",1768257149366,0.254,3100.9,3100.5,0.95044408]
["bitfinex","ETHUSD",1768257152663,0.254,3100.9,3100.5,4.17573008]
["bitfinex","ETHUSD",1768257152862,0.254,3100.9,3100.6,0.95044408]
["bitfinex","ETHUSD",1768257153362,0.256,3100.9,3100.6,0.95044408]
["bitfinex","ETHUSD",1768257155997,0.91845477,3100.8,3099.9,0.001]
["bitfinex","ETHUSD",1768257156165,0.91845477,3100.8,3099.9,0.95520453]
["bitfinex","ETHUSD",1768257157796,4.14348081,3100.8,3100.0,0.95420453]
["bitfinex","ETHUSD",1768257158363,7.36850685,3100.8,3100.0,0.95420453]
["bitfinex","ETHUSD",1768257158991,4.14348081,3100.8,3100.0,0.95420453]
["bitfinex","ETHUSD",1768257159204,0.91845477,3100.7,3100.0,0.95420453]
["bitfinex","ETHUSD",1768257159872,4.14348081,3100.8,3100.0,4.17993875]
["bitfinex","ETHUSD",1768257160073,0.91845477,3100.7,3100.0,4.92062581]
["bitfinex","ETHUSD",1768257161284,3.22502604,3100.8,3100.0,4.92062581]
["bitfinex","ETHUSD",1768257161482,3.22502604,3100.8,3100.1,0.95420453]
["bitfinex","ETHUSD",1768257161997,0.91845477,3100.7,3100.0,3.96642128]
["bitfinex","ETHUSD",1768257162400,0.91845477,3100.7,3100.0,4.92062581]
["bitfinex","ETHUSD",1768257165071,0.91845477,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768257165303,4.14354974,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768257167318,0.91845477,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257172078,3.22528624,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768257172280,0.253,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768257175896,0.91845477,3100.3,3099.0,0.00081523]
["bitfinex","ETHUSD",1768257176095,0.91845477,3100.1,3099.2,0.95420453]
["bitfinex","ETHUSD",1768257176316,2.13057699,3100.0,3099.2,0.95420453]
["bitfinex","ETHUSD",1768257176615,0.253,3099.9,3099.2,0.95420453]
["bitfinex","ETHUSD",1768257176789,0.253,3099.9,3099.0,0.00081523]
["bitfinex","ETHUSD",1768257176790,0.91845477,3099.8,3099.0,0.00081523]
["bitfinex","ETHUSD",1768257179713,7.37069207,3099.7,3099.0,0.00081523]
["bitfinex","ETHUSD",1768257180812,4.14457342,3099.7,3099.0,0.95501976]
["bitfinex","ETHUSD",1768257181013,6.4522373,3099.7,3099.0,0.95501976]
["bitfinex","ETHUSD",1768257181383,7.37069207,3099.7,3099.0,0.95501976]
["bitfinex","ETHUSD",1768257188449,7.37069207,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1768257188649,7.37069207,3099.7,3099.0,0.95501976]
["bitfinex","ETHUSD",1768257197554,0.73706921,3099.6,3099.0,0.95501976]
["bitfinex","ETHUSD",1768257198562,7.37069207,3099.7,3099.0,0.95501976]
["bitfinex","ETHUSD",1768257200064,7.37069207,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768257206434,6.4522373,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1768257207663,6.45202916,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768257210970,7.42339894,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768257211174,8.5136217,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768257214142,0.002,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768257214343,0.254,3099.4,3099.3,0.002]
["bitfinex","ETHUSD",1768257218478,0.254,3099.4,3099.3,0.00071006]
["bitfinex","ETHUSD",1768257219252,0.254,3099.4,3099.3,0.94730588]
["bitfinex","ETHUSD",1768257219453,0.254,3099.4,3099.1,0.94659582]
["bitfinex","ETHUSD",1768257220281,0.92558758,3099.9,3099.0,0.00281523]
["bitfinex","ETHUSD",1768257220282,3.22512486,3100.7,3099.8,0.94659582]
["bitfinex","ETHUSD",1768257220489,0.254,3100.6,3099.8,0.94659582]
["bitfinex","ETHUSD",1768257220658,0.34791249,3100.5,3099.8,0.94659582]
["bitfinex","ETHUSD",1768257220861,0.254,3100.5,3099.8,0.94659582]
["bitfinex","ETHUSD",1768257221251,0.254,3100.5,3099.9,0.94659582]
["bitfinex","ETHUSD",1768257221450,3.47928824,3100.5,3099.9,0.94659582]
["bitfinex","ETHUSD",1768257221647,3.22521679,3100.6,3099.9,0.94659582]
["bitfinex","ETHUSD",1768257221850,0.254,3100.5,3099.9,0.94659582]
["bitfinex","ETHUSD",1768257222876,3.22508098,3100.7,3099.9,0.94659582]
["bitfinex","ETHUSD",1768257223071,0.254,3100.6,3099.9,0.94659582]
["bitfinex","ETHUSD",1768257223267,0.254,3100.6,3100.1,0.94659582]
["bitfinex","ETHUSD",1768257223468,0.002,3100.9,3100.1,0.94659582]
["bitfinex","ETHUSD",1768257223469,0.254,3100.5,3100.1,0.94659582]
["bitfinex","ETHUSD",1768257224053,0.002,3100.9,3100.1,0.94659582]
["bitfinex","ETHUSD",1768257224253,0.254,3100.8,3100.3,0.94659582]
["bitfinex","ETHUSD",1768257224452,0.254,3100.7,3100.3,0.94659582]
["bitfinex","ETHUSD",1768257224652,0.002,3100.9,3100.7,0.94659582]
["bitfinex","ETHUSD",1768257224854,0.254,3100.8,3100.7,0.94659582]
["bitfinex","ETHUSD",1768257226109,0.254,3100.8,3100.7,4.17167402]
["bitfinex","ETHUSD",1768257226279,0.00082219,3101.0,3100.7,4.91136751]
["bitfinex","ETHUSD",1768257226467,0.00082219,3101.0,3100.8,0.94659582]
["bitfinex","ETHUSD",1768257227287,0.254,3100.9,3100.7,3.96477169]
["bitfinex","ETHUSD",1768257227601,0.22073089,3100.9,3100.7,3.96477169]
["bitfinex","ETHUSD",1768257228000,0.22073089,3100.9,3100.7,4.91136751]
["bitfinex","ETHUSD",1768257229170,0.22073089,3100.9,3100.8,1.43773257]
["bitfinex","ETHUSD",1768257231303,0.00082219,3101.0,3100.9,0.94659582]
["bitfinex","ETHUSD",1768257232598,0.92558758,3101.8,3101.1,0.94659582]
["bitfinex","ETHUSD",1768257232800,1.17958758,3101.6,3100.9,0.94659582]
["bitfinex","ETHUSD",1768257233004,0.40142577,3101.5,3100.9,0.94659582]
["bitfinex","ETHUSD",1768257233597,3.22419502,3101.6,3100.9,4.17144697]
["bitfinex","ETHUSD",1768257233797,0.254,3101.5,3100.9,4.17144697]
["bitfinex","ETHUSD",1768257234199,0.254,3101.5,3100.9,4.17143581]
["bitfinex","ETHUSD",1768257234501,0.254,3101.5,3100.9,4.17146138]
["bitfinex","ETHUSD",1768257235107,0.254,3101.5,3101.0,0.94659582]
["bitfinex","ETHUSD",1768257236776,0.254,3101.5,3101.1,0.94659582]
["bitfinex","ETHUSD",1768257237718,0.254,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768257240215,0.92558758,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768257240399,0.253,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768257240577,0.253,3101.5,3101.3,0.94759582]
["bitfinex","ETHUSD",1768257240977,0.253,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768257243303,4.40285671,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768257243778,3.47726913,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768257246415,0.95056707,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1768257246591,3.47726913,3101.5,3100.8,3.22491435]
["bitfinex","ETHUSD",1768257246789,3.47726913,3101.5,3100.8,4.95352214]
["bitfinex","ETHUSD",1768257249214,3.47726913,3101.5,3100.9,3.224863]
["bitfinex","ETHUSD",1768257249416,3.47726913,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257249984,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257256791,3.47724774,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257258103,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257259333,3.47725106,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257262223,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257263130,0.253,3101.5,3101.1,0.92470501]
["bitfinex","ETHUSD",1768257268434,0.253,3101.5,3101.2,0.92370501]
["bitfinex","ETHUSD",1768257269325,0.253,3101.5,3101.2,4.14823247]
["bitfinex","ETHUSD",1768257269634,0.253,3101.5,3101.2,0.92370501]
["bitfinex","ETHUSD",1768257269840,0.253,3101.5,3101.2,4.1482557]
["bitfinex","ETHUSD",1768257271016,0.253,3101.5,3101.2,0.92370501]
["bitfinex","ETHUSD",1768257275857,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257276240,0.253,3101.5,3101.1,0.93864984]
["bitfinex","ETHUSD",1768257278662,0.253,3101.5,3101.1,4.16329917]
["bitfinex","ETHUSD",1768257279864,0.253,3101.5,3101.2,0.93764984]
["bitfinex","ETHUSD",1768257283350,0.002,3102.1,3101.4,0.93764984]
["bitfinex","ETHUSD",1768257284220,3.22563551,3102.1,3101.4,0.93764984]
["bitfinex","ETHUSD",1768257286549,3.22563551,3102.1,3101.5,4.16189617]
["bitfinex","ETHUSD",1768257287456,0.002,3102.1,3101.5,4.16189617]
["bitfinex","ETHUSD",1768257287758,0.002,3102.1,3101.6,0.93764984]
["bitfinex","ETHUSD",1768257288132,0.002,3102.1,3101.7,0.93764984]
["bitfinex","ETHUSD",1768257288331,0.002,3102.1,3101.8,0.93764984]
["bitfinex","ETHUSD",1768257292558,0.002,3102.1,3101.9,0.93764984]
["bitfinex","ETHUSD",1768257294353,0.002,3102.1,3101.7,0.93764984]
["bitfinex","ETHUSD",1768257294949,0.002,3101.8,3101.7,0.93764984]
["bitfinex","ETHUSD",1768257295162,0.002,3102.1,3101.7,1.39545746]
["bitfinex","ETHUSD",1768257295565,0.002,3102.1,3101.8,0.93764984]
["bitfinex","ETHUSD",1768257296860,0.002,3102.4,3101.3,0.253]
["bitfinex","ETHUSD",1768257296861,3.22536238,3102.4,3102.0,0.93764984]
["bitfinex","ETHUSD",1768257298260,0.0028158,3102.5,3102.3,0.93764984]
["bitfinex","ETHUSD",1768257300172,0.0028158,3102.5,3101.9,3.223763]
["bitfinex","ETHUSD",1768257300368,0.0028158,3102.5,3102.1,0.93764984]
["bitfinex","ETHUSD",1768257301165,0.0028158,3102.5,3101.9,0.93764984]
["bitfinex","ETHUSD",1768257303087,0.94656412,3102.5,3101.6,3.22413139]
["bitfinex","ETHUSD",1768257303382,0.94656412,3102.5,3101.5,0.93764984]
["bitfinex","ETHUSD",1768257303682,0.90345824,3102.3,3101.4,0.93764984]
["bitfinex","ETHUSD",1768257303885,0.90345824,3102.3,3101.2,1.35397976]
["bitfinex","ETHUSD",1768257304090,0.90345824,3102.3,3101.3,0.93764984]
["bitfinex","ETHUSD",1768257304253,0.94375092,3102.3,3101.2,0.41632992]
["bitfinex","ETHUSD",1768257304459,0.99469811,3102.1,3101.1,0.93864984]
["bitfinex","ETHUSD",1768257304658,0.99469811,3101.9,3101.1,0.93864984]
["bitfinex","ETHUSD",1768257305691,3.22393448,3101.8,3101.1,0.93864984]
["bitfinex","ETHUSD",1768257306059,6.44786896,3101.8,3101.1,0.93864984]
["bitfinex","ETHUSD",1768257306592,0.99469811,3101.7,3101.1,0.41734828]
["bitfinex","ETHUSD",1768257306779,0.99469811,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1768257307886,3.22414237,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768257308667,4.21884048,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768257309078,4.21884048,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1768257309280,1.24769811,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257309977,3.47733167,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257310373,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257310895,3.47727686,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257312093,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257312485,3.47725847,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257315201,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257315368,0.253,3101.5,3101.1,0.41807488]
["bitfinex","ETHUSD",1768257316813,3.47726277,3101.5,3101.1,0.41807488]
["bitfinex","ETHUSD",1768257316975,3.47726277,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257318194,0.253,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768257319205,0.253,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1768257319502,3.47724633,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1768257323996,0.90321143,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768257324183,0.90321143,3101.3,3100.4,3.22531194]
["bitfinex","ETHUSD",1768257325011,3.22455823,3101.2,3100.3,0.91369312]
["bitfinex","ETHUSD",1768257325179,0.90321143,3101.1,3100.3,0.91369312]
["bitfinex","ETHUSD",1768257325378,1.15621143,3101.0,3100.3,0.91369312]
["bitfinex","ETHUSD",1768257325600,0.253,3101.0,3100.3,0.91369312]
["bitfinex","ETHUSD",1768257327809,0.253,3101.0,3100.1,6.45140478]
["bitfinex","ETHUSD",1768257327810,0.253,3101.0,3100.5,0.91369312]
["bitfinex","ETHUSD",1768257328214,3.477772,3101.0,3100.5,1.32760146]
["bitfinex","ETHUSD",1768257328779,0.253,3101.0,3100.5,1.32760146]
["bitfinex","ETHUSD",1768257328979,3.47777355,3101.0,3100.5,1.32760146]
["bitfinex","ETHUSD",1768257330110,0.253,3101.0,3100.5,1.32760146]
["bitfinex","ETHUSD",1768257330912,0.253,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768257332312,0.253,3101.0,3100.6,0.45638873]
["bitfinex","ETHUSD",1768257333401,0.253,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768257337727,0.93069291,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768257339913,3.2249742,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768257340228,6.4499484,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768257340418,3.2249742,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768257341372,0.93069291,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1768257341523,0.93069291,3100.7,3100.0,0.000814]
["bitfinex","ETHUSD",1768257341928,3.22518222,3100.6,3100.0,0.91569043]
["bitfinex","ETHUSD",1768257342234,0.253,3100.5,3100.0,0.91569043]
["bitfinex","ETHUSD",1768257343609,0.002,3100.7,3100.0,0.91569043]
["bitfinex","ETHUSD",1768257343812,0.253,3100.8,3100.4,0.91487643]
["bitfinex","ETHUSD",1768257344422,0.253,3100.8,3100.4,1.32890835]
["bitfinex","ETHUSD",1768257346935,3.47798309,3100.8,3100.4,0.41403192]
["bitfinex","ETHUSD",1768257347104,3.47798309,3100.8,3100.2,0.91487643]
["bitfinex","ETHUSD",1768257349829,0.93069291,3100.7,3100.0,0.000814]
["bitfinex","ETHUSD",1768257352415,3.22518222,3100.6,3100.0,0.000814]
["bitfinex","ETHUSD",1768257352754,3.22518222,3100.6,3100.0,0.41506243]
["bitfinex","ETHUSD",1768257353403,6.45036444,3100.6,3100.0,0.41506243]
["bitfinex","ETHUSD",1768257353601,3.22518222,3100.6,3100.0,0.000814]
["bitfinex","ETHUSD",1768257354626,3.22518222,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1768257357118,0.93069291,3100.5,3099.5,0.00081589]
["bitfinex","ETHUSD",1768257357310,0.93069291,3100.4,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257357510,0.253,3100.3,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257359435,3.22559834,3100.2,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257362352,6.45119668,3100.2,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257363048,3.22559834,3100.2,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257363253,6.45119668,3100.2,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257363648,3.22559834,3100.2,3099.6,0.91487643]
["bitfinex","ETHUSD",1768257364127,7.38188959,3100.2,3099.5,0.00081589]
["bitfinex","ETHUSD",1768257364454,0.93069291,3100.1,3099.5,0.00081589]
["bitfinex","ETHUSD",1768257365224,0.93069291,3100.1,3099.5,0.41511605]
["bitfinex","ETHUSD",1768257365858,3.22580645,3100.0,3099.5,0.41511605]
["bitfinex","ETHUSD",1768257366158,3.22580645,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1768257367024,4.14928167,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1768257367224,3.22575311,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1768257368158,0.55131062,3099.2,3098.1,0.91714892]
["bitfinex","ETHUSD",1768257368358,0.254,3099.1,3098.6,0.91714892]
["bitfinex","ETHUSD",1768257368665,0.92428619,3099.5,3098.8,0.91714892]
["bitfinex","ETHUSD",1768257368666,0.254,3099.3,3098.8,0.91714892]
["bitfinex","ETHUSD",1768257368959,0.254,3099.3,3098.8,4.14418217]
["bitfinex","ETHUSD",1768257369170,0.00081097,3099.5,3099.0,0.91714892]
["bitfinex","ETHUSD",1768257369331,0.25481097,3099.5,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257369526,0.25481097,3099.5,3099.3,0.93959257]
["bitfinex","ETHUSD",1768257373545,0.00081097,3099.5,3099.3,0.93959257]
["bitfinex","ETHUSD",1768257375073,0.9667658,3099.8,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257375478,0.254,3099.9,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257375781,3.22601458,3099.8,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257376264,4.19278038,3099.8,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257377660,4.19278038,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1768257377966,0.9667658,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1768257378567,0.9667658,3099.7,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257380267,4.1929444,3099.7,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257381396,0.9667658,3099.6,3099.3,0.02244365]
["bitfinex","ETHUSD",1768257381574,0.9667658,3099.6,3098.7,3.22710634]
["bitfinex","ETHUSD",1768257381767,0.9667658,3099.6,3098.8,0.64543408]
["bitfinex","ETHUSD",1768257382567,0.9667658,3099.4,3098.8,0.64543408]
["bitfinex","ETHUSD",1768257382774,0.9667658,3099.3,3098.8,0.64543408]
["bitfinex","ETHUSD",1768257382955,0.9667658,3099.3,3098.5,3.22729341]
["bitfinex","ETHUSD",1768257384187,0.9667658,3099.3,3098.4,3.22742772]
["bitfinex","ETHUSD",1768257384486,0.9667658,3099.3,3098.5,3.22736105]
["bitfinex","ETHUSD",1768257385183,0.9667658,3099.1,3098.4,3.22745692]
["bitfinex","ETHUSD",1768257385387,0.9667658,3099.1,3098.5,0.41326858]
["bitfinex","ETHUSD",1768257385685,0.9667658,3099.0,3097.9,0.00081138]
["bitfinex","ETHUSD",1768257385893,0.9667658,3098.8,3097.9,0.00081138]
["bitfinex","ETHUSD",1768257386279,0.9667658,3098.8,3098.0,3.22783198]
["bitfinex","ETHUSD",1768257386455,0.9667658,3098.8,3098.0,0.73618976]
["bitfinex","ETHUSD",1768257386647,0.9667658,3098.8,3098.0,3.96405199]
["bitfinex","ETHUSD",1768257387185,0.9667658,3098.6,3098.0,3.96405199]
["bitfinex","ETHUSD",1768257387560,0.9667658,3098.6,3097.9,0.00081138]
["bitfinex","ETHUSD",1768257389552,0.9667658,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1768257389753,0.9667658,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1768257391691,0.9667658,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1768257391860,0.9667658,3098.1,3097.5,0.00081129]
["bitfinex","ETHUSD",1768257393711,0.9667658,3097.9,3097.5,0.00081129]
["bitfinex","ETHUSD",1768257393998,0.254,3097.8,3097.5,0.00081129]
["bitfinex","ETHUSD",1768257394358,3.89845063,3098.3,3097.5,0.90604021]
["bitfinex","ETHUSD",1768257394359,0.9667658,3098.3,3097.5,0.90604021]
["bitfinex","ETHUSD",1768257394558,0.254,3098.2,3097.5,0.90604021]
["bitfinex","ETHUSD",1768257395996,0.254,3098.2,3097.6,4.18694167]
["bitfinex","ETHUSD",1768257397896,4.47992134,3098.2,3097.5,3.22919744]
["bitfinex","ETHUSD",1768257398096,4.47992134,3098.2,3097.5,3.97083962]
["bitfinex","ETHUSD",1768257398394,4.47992134,3098.2,3097.5,4.92947551]
["bitfinex","ETHUSD",1768257400301,1.25221329,3098.2,3097.5,4.92947551]
["bitfinex","ETHUSD",1768257401418,0.001,3097.9,3097.5,4.92947551]
["bitfinex","ETHUSD",1768257401592,0.99821329,3098.1,3097.5,3.97083962]
["bitfinex","ETHUSD",1768257402276,0.99821329,3098.1,3097.6,0.71993538]
["bitfinex","ETHUSD",1768257404698,0.99821329,3098.1,3097.6,3.94822752]
["bitfinex","ETHUSD",1768257405793,0.254,3098.2,3097.6,4.90686341]
["bitfinex","ETHUSD",1768257413482,0.001,3097.9,3097.6,4.90686341]
["bitfinex","ETHUSD",1768257413719,0.99821329,3098.1,3097.6,3.94822752]
["bitfinex","ETHUSD",1768257414810,4.47990432,3098.2,3097.6,3.94822752]
["bitfinex","ETHUSD",1768257419529,4.47990432,3098.2,3097.6,0.71993538]
["bitfinex","ETHUSD",1768257421137,0.99821329,3098.1,3097.5,3.22917325]
["bitfinex","ETHUSD",1768257421731,0.99821329,3098.1,3097.5,0.00081129]
["bitfinex","ETHUSD",1768257425143,0.99821329,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768257425551,0.001,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1768257425756,0.9286871,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768257435983,3.4816844,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257436187,4.45273305,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257436979,0.97104865,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768257437184,0.97104865,3098.1,3097.5,0.00081526]
["bitfinex","ETHUSD",1768257437747,5.01352655,3098.2,3097.5,0.92165755]
["bitfinex","ETHUSD",1768257438170,5.01352655,3098.2,3097.5,0.00081526]
["bitfinex","ETHUSD",1768257438373,0.97104865,3098.1,3097.5,0.00081526]
["bitfinex","ETHUSD",1768257439163,0.68132991,3098.1,3097.5,3.87496411]
["bitfinex","ETHUSD",1768257439371,0.5364701,3098.1,3097.5,3.87496411]
["bitfinex","ETHUSD",1768257439551,0.33292615,3098.1,3097.5,3.87496411]
["bitfinex","ETHUSD",1768257439776,0.31044458,3098.1,3097.5,3.87496411]
["bitfinex","ETHUSD",1768257443046,3.4816844,3098.2,3097.5,4.7958064]
["bitfinex","ETHUSD",1768257443688,4.45273305,3098.2,3097.5,4.7958064]
["bitfinex","ETHUSD",1768257443851,4.45273305,3098.2,3097.6,0.47958064]
["bitfinex","ETHUSD",1768257445653,4.45273305,3098.2,3097.6,3.70787849]
["bitfinex","ETHUSD",1768257447587,1.22504865,3098.2,3097.6,3.70787849]
["bitfinex","ETHUSD",1768257449389,4.45274995,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257450266,0.254,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257450781,0.254,3098.2,3097.8,0.92284229]
["bitfinex","ETHUSD",1768257450968,0.254,3098.2,3097.8,1.38591437]
["bitfinex","ETHUSD",1768257452275,0.254,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257454302,3.48169391,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257454500,4.43728247,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257454678,0.95558856,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768257454882,3.48169391,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768257455183,0.95558856,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768257456592,0.95558856,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1768257458404,3.22729634,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1768257458405,0.95558856,3098.9,3097.8,0.9640623]
["bitfinex","ETHUSD",1768257458582,3.22685505,3099.0,3097.8,0.9640623]
["bitfinex","ETHUSD",1768257458583,1.20958856,3098.8,3098.0,0.9620623]
["bitfinex","ETHUSD",1768257458772,1.20958856,3098.8,3098.1,0.79595466]
["bitfinex","ETHUSD",1768257460704,1.20958856,3098.8,3098.2,3.22768058]
["bitfinex","ETHUSD",1768257461015,0.254,3098.8,3098.3,0.9620623]
["bitfinex","ETHUSD",1768257461316,0.254,3098.8,3098.4,1.38103659]
["bitfinex","ETHUSD",1768257461478,2e-08,3098.8,3098.5,0.9620623]
["bitfinex","ETHUSD",1768257461675,3.22616336,3099.7,3098.4,0.41897429]
["bitfinex","ETHUSD",1768257461676,0.95558856,3099.6,3098.7,0.9620623]
["bitfinex","ETHUSD",1768257461911,0.95639994,3099.5,3098.7,0.9620623]
["bitfinex","ETHUSD",1768257462077,0.00081138,3099.5,3098.9,6.59082141]
["bitfinex","ETHUSD",1768257462478,0.254,3099.6,3099.0,0.9620623]
["bitfinex","ETHUSD",1768257462679,0.254,3099.6,3099.1,4.18880554]
["bitfinex","ETHUSD",1768257462881,0.95558856,3099.9,3099.2,6.59082141]
["bitfinex","ETHUSD",1768257463180,0.00081293,3100.0,3099.3,0.9620623]
["bitfinex","ETHUSD",1768257463791,3.22662981,3100.0,3099.3,0.9620623]
["bitfinex","ETHUSD",1768257463990,0.00081293,3100.0,3099.3,0.9620623]
["bitfinex","ETHUSD",1768257465814,0.95640149,3100.0,3099.4,3.22643092]
["bitfinex","ETHUSD",1768257466378,0.95640149,3100.0,3099.3,4.18856882]
["bitfinex","ETHUSD",1768257467881,0.00081293,3100.0,3099.3,4.18856882]
["bitfinex","ETHUSD",1768257469404,0.00081293,3100.0,3099.3,4.93009836]
["bitfinex","ETHUSD",1768257472819,0.001,3099.7,3099.3,4.93009836]
["bitfinex","ETHUSD",1768257476550,0.001,3099.7,3099.3,1.70359184]
["bitfinex","ETHUSD",1768257477231,0.001,3099.7,3099.3,0.74152954]
["bitfinex","ETHUSD",1768257477835,0.001,3099.7,3099.3,3.96805614]
["bitfinex","ETHUSD",1768257477999,0.001,3099.7,3099.4,0.39680561]
["bitfinex","ETHUSD",1768257480344,0.001,3099.7,3099.4,3.62323303]
["bitfinex","ETHUSD",1768257480630,0.00081293,3100.0,3099.4,3.62323303]
["bitfinex","ETHUSD",1768257480631,0.00081293,3100.0,3099.6,0.9620623]
["bitfinex","ETHUSD",1768257480797,0.25481523,3100.6,3099.9,0.9620623]
["bitfinex","ETHUSD",1768257481004,0.25481523,3100.6,3100.1,0.9620623]
["bitfinex","ETHUSD",1768257481207,0.0028226,3101.0,3100.4,0.9620623]
["bitfinex","ETHUSD",1768257482313,0.95841116,3101.0,3100.0,3.22576506]
["bitfinex","ETHUSD",1768257483040,0.95558856,3100.8,3099.8,3.22599606]
["bitfinex","ETHUSD",1768257483228,0.95558856,3100.6,3099.8,3.22599606]
["bitfinex","ETHUSD",1768257483428,0.95558856,3100.6,3099.9,0.32259961]
["bitfinex","ETHUSD",1768257483631,0.95558856,3100.6,3099.9,3.54850092]
["bitfinex","ETHUSD",1768257483922,0.95558856,3100.6,3099.9,0.32259961]
["bitfinex","ETHUSD",1768257484113,0.95558856,3100.4,3099.9,0.32259961]
["bitfinex","ETHUSD",1768257484437,0.95558856,3100.4,3099.6,3.22615544]
["bitfinex","ETHUSD",1768257484641,3.22528624,3100.5,3099.7,4.16576347]
["bitfinex","ETHUSD",1768257484933,3.22521444,3100.6,3099.9,0.939661]
["bitfinex","ETHUSD",1768257485526,3.22521444,3100.6,3099.9,4.16555427]
["bitfinex","ETHUSD",1768257485722,3.22521444,3100.6,3099.9,4.90471448]
["bitfinex","ETHUSD",1768257486307,3.22521444,3100.6,3099.9,1.67882121]
["bitfinex","ETHUSD",1768257486535,3.22521444,3100.6,3099.9,4.90472685]
["bitfinex","ETHUSD",1768257489046,3.22521444,3100.6,3100.0,0.939661]
["bitfinex","ETHUSD",1768257490420,4.14791706,3100.6,3099.9,0.73916021]
["bitfinex","ETHUSD",1768257491331,4.14791706,3100.6,3099.9,3.96504916]
["bitfinex","ETHUSD",1768257492757,0.92270262,3100.6,3099.9,3.96504916]
["bitfinex","ETHUSD",1768257492964,0.92270262,3100.6,3099.9,4.91394991]
["bitfinex","ETHUSD",1768257493260,0.92270262,3100.6,3100.0,0.81307121]
["bitfinex","ETHUSD",1768257494949,0.98273666,3100.5,3100.0,0.81307121]
["bitfinex","ETHUSD",1768257495112,0.98273666,3100.5,3099.9,3.22588895]
["bitfinex","ETHUSD",1768257495719,0.98273666,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768257498147,3.22525551,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257500250,3.22525551,3100.6,3100.2,0.94990075]
["bitfinex","ETHUSD",1768257500638,3.22525551,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257505051,3.4791235,3100.7,3100.2,0.94990075]
["bitfinex","ETHUSD",1768257506326,0.0028226,3101.0,3100.2,0.94990075]
["bitfinex","ETHUSD",1768257506527,0.0028226,3101.0,3100.4,0.94890075]
["bitfinex","ETHUSD",1768257507082,0.98273666,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1768257507766,0.98273666,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1768257509138,0.98273666,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1768257509339,0.254,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768257509545,1.23673666,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257509951,0.98273666,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768257510462,0.254,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257510842,3.22528624,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768257511558,3.47923212,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257513063,0.254,3100.6,3100.2,0.94990075]
["bitfinex","ETHUSD",1768257517870,3.47919727,3100.6,3100.2,0.94990075]
["bitfinex","ETHUSD",1768257518165,3.47919727,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768257518863,0.254,3100.6,3100.2,0.94684845]
["bitfinex","ETHUSD",1768257519669,0.254,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768257520071,3.47922755,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768257520570,0.254,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768257520768,3.47918222,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768257521471,0.254,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768257523576,0.254,3100.6,3100.2,0.94485144]
["bitfinex","ETHUSD",1768257523772,3.47918365,3100.6,3100.2,0.94485144]
["bitfinex","ETHUSD",1768257526585,0.254,3100.6,3100.2,0.94485144]
["bitfinex","ETHUSD",1768257527080,0.254,3100.6,3100.0,3.22580146]
["bitfinex","ETHUSD",1768257527275,0.94120106,3100.5,3100.0,3.22580146]
["bitfinex","ETHUSD",1768257527882,0.254,3100.6,3100.0,3.22580146]
["bitfinex","ETHUSD",1768257528052,0.254,3100.6,3100.0,4.17164991]
["bitfinex","ETHUSD",1768257528253,0.254,3100.6,3100.1,0.94584845]
["bitfinex","ETHUSD",1768257528454,3.22513293,3100.7,3100.1,0.94584845]
["bitfinex","ETHUSD",1768257530557,3.22497493,3100.8,3100.1,0.94584845]
["bitfinex","ETHUSD",1768257530884,3.89565052,3100.8,3100.1,0.94584845]
["bitfinex","ETHUSD",1768257531181,3.89565052,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1768257531985,7.12062545,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1768257534690,3.89565052,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1768257536192,4.83685158,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1768257536395,0.83157528,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1768257537689,4.05673601,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1768257538892,4.99793707,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1768257539091,4.05673601,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1768257542796,0.002,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1768257544878,0.002,3100.5,3099.8,0.97482038]
["bitfinex","ETHUSD",1768257546298,0.002,3100.5,3099.9,3.22591051]
["bitfinex","ETHUSD",1768257546503,0.002,3100.5,3099.9,4.84592522]
["bitfinex","ETHUSD",1768257546701,0.002,3100.5,3100.0,0.97482038]
["bitfinex","ETHUSD",1768257549408,0.002,3100.5,3100.0,4.20057503]
["bitfinex","ETHUSD",1768257549605,0.002,3100.5,3100.1,0.97482038]
["bitfinex","ETHUSD",1768257554812,0.002,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768257571331,0.002,3100.8,3100.3,0.94544357]
["bitfinex","ETHUSD",1768257574530,0.002,3100.8,3100.3,1.3625392]
["bitfinex","ETHUSD",1768257574715,0.002,3100.8,3100.4,0.91101939]
["bitfinex","ETHUSD",1768257579042,0.002,3100.5,3100.4,0.91101939]
["bitfinex","ETHUSD",1768257579208,0.002,3100.8,3100.3,3.64358128]
["bitfinex","ETHUSD",1768257579408,0.95809628,3100.8,3100.3,3.64358128]
["bitfinex","ETHUSD",1768257579741,0.95809628,3100.8,3100.4,0.36435813]
["bitfinex","ETHUSD",1768257582621,0.002,3100.8,3100.5,0.91101939]
["bitfinex","ETHUSD",1768257584409,0.2568226,3101.0,3100.6,0.91101939]
["bitfinex","ETHUSD",1768257584739,0.12621336,3101.0,3100.6,0.91101939]
["bitfinex","ETHUSD",1768257587260,0.00081588,3101.0,3100.7,0.91101939]
["bitfinex","ETHUSD",1768257587421,0.00081588,3101.0,3100.6,6.45029043]
["bitfinex","ETHUSD",1768257587422,0.00081896,3101.5,3101.0,0.91101939]
["bitfinex","ETHUSD",1768257588266,4.18118748,3101.5,3100.8,0.73613098]
["bitfinex","ETHUSD",1768257588555,4.18118748,3101.5,3100.8,1.64715037]
["bitfinex","ETHUSD",1768257588757,4.18118748,3101.5,3100.9,0.16471504]
["bitfinex","ETHUSD",1768257589350,4.18118748,3101.5,3100.9,3.38957767]
["bitfinex","ETHUSD",1768257589351,0.95691524,3101.5,3100.9,3.38957767]
["bitfinex","ETHUSD",1768257590263,0.00081896,3101.5,3101.0,0.91101939]
["bitfinex","ETHUSD",1768257590556,0.002,3101.2,3101.0,0.91101939]
["bitfinex","ETHUSD",1768257590764,0.00281896,3101.5,3101.2,0.91101939]
["bitfinex","ETHUSD",1768257591053,0.000814,3101.6,3101.2,0.91101939]
["bitfinex","ETHUSD",1768257591556,0.95609628,3101.8,3101.3,3.22445426]
["bitfinex","ETHUSD",1768257592775,0.253,3101.9,3101.3,7.35992791]
["bitfinex","ETHUSD",1768257592925,0.95809628,3102.0,3101.4,0.32244543]
["bitfinex","ETHUSD",1768257593530,0.95809628,3102.0,3101.5,3.22424633]
["bitfinex","ETHUSD",1768257594566,0.002,3102.1,3101.5,6.44849266]
["bitfinex","ETHUSD",1768257594726,0.002,3102.1,3101.6,1.67921514]
["bitfinex","ETHUSD",1768257594927,0.002,3102.1,3101.7,0.91101939]
["bitfinex","ETHUSD",1768257595536,0.002,3102.1,3101.8,3.22393448]
["bitfinex","ETHUSD",1768257595742,0.002,3102.1,3101.7,4.13501895]
["bitfinex","ETHUSD",1768257596063,0.002,3102.1,3101.7,3.22399956]
["bitfinex","ETHUSD",1768257596255,0.002,3102.1,3101.7,4.03674445]
["bitfinex","ETHUSD",1768257596633,0.95809628,3102.1,3101.7,4.03674445]
["bitfinex","ETHUSD",1768257597244,0.95809628,3102.1,3101.7,0.81274489]
["bitfinex","ETHUSD",1768257597535,0.95809628,3102.1,3101.4,4.4577741]
["bitfinex","ETHUSD",1768257597768,4.18171913,3102.1,3101.4,4.4577741]
["bitfinex","ETHUSD",1768257598152,0.95809628,3102.1,3101.4,4.4577741]
["bitfinex","ETHUSD",1768257598352,0.002,3102.1,3101.5,0.91101939]
["bitfinex","ETHUSD",1768257598559,0.002,3102.1,3101.6,0.44577741]
["bitfinex","ETHUSD",1768257600368,0.95809628,3102.1,3101.6,0.44577741]
["bitfinex","ETHUSD",1768257600575,0.95809628,3102.1,3101.4,3.5467404]
["bitfinex","ETHUSD",1768257600871,0.95809628,3102.1,3101.6,3.22413057]
["bitfinex","ETHUSD",1768257601045,0.002,3102.1,3101.5,0.91101939]
["bitfinex","ETHUSD",1768257601242,0.002,3102.1,3101.6,4.13515223]
["bitfinex","ETHUSD",1768257601448,0.002,3102.1,3101.7,0.73593962]
["bitfinex","ETHUSD",1768257601680,0.002,3102.1,3101.7,1.64695901]
["bitfinex","ETHUSD",1768257602058,0.002,3102.1,3101.7,4.87093443]
["bitfinex","ETHUSD",1768257602946,0.002,3101.8,3101.7,1.64695901]
["bitfinex","ETHUSD",1768257603147,0.95809628,3102.1,3101.7,0.73593962]
["bitfinex","ETHUSD",1768257603479,0.95809628,3102.1,3101.6,3.22410759]
["bitfinex","ETHUSD",1768257604059,0.95809628,3102.1,3101.5,3.22424633]
["bitfinex","ETHUSD",1768257604566,0.95809628,3102.1,3101.4,0.32244543]
["bitfinex","ETHUSD",1768257604771,0.92183645,3101.7,3100.3,0.001]
["bitfinex","ETHUSD",1768257604947,0.92183645,3101.5,3100.6,0.92645883]
["bitfinex","ETHUSD",1768257605275,0.92183645,3101.5,3100.4,0.92645883]
["bitfinex","ETHUSD",1768257605450,0.92183645,3101.5,3100.6,3.2251272]
["bitfinex","ETHUSD",1768257605650,0.92183645,3101.5,3100.5,4.59230896]
["bitfinex","ETHUSD",1768257606073,0.92183645,3101.3,3100.5,1.36704565]
["bitfinex","ETHUSD",1768257606271,0.92183645,3101.3,3100.5,0.92645883]
["bitfinex","ETHUSD",1768257607067,0.92183645,3101.2,3100.3,3.22647937]
["bitfinex","ETHUSD",1768257607381,0.92183645,3101.0,3100.3,3.22647937]
["bitfinex","ETHUSD",1768257607745,0.92183645,3101.0,3100.3,4.1529382]
["bitfinex","ETHUSD",1768257607954,0.92183645,3101.0,3100.3,4.56823202]
["bitfinex","ETHUSD",1768257609474,0.92183645,3101.0,3100.3,7.79372632]
["bitfinex","ETHUSD",1768257609678,0.92183645,3101.0,3100.3,4.56823202]
["bitfinex","ETHUSD",1768257610476,0.92183645,3101.0,3100.3,7.79372632]
["bitfinex","ETHUSD",1768257610880,0.92183645,3101.0,3100.3,4.56823202]
["bitfinex","ETHUSD",1768257611178,0.92183645,3101.0,3100.3,7.79372632]
["bitfinex","ETHUSD",1768257612376,0.92183645,3101.0,3100.3,6.86726749]
["bitfinex","ETHUSD",1768257612579,0.92183645,3101.0,3100.4,0.77937263]
["bitfinex","ETHUSD",1768257614382,0.92183645,3101.0,3100.5,3.22528624]
["bitfinex","ETHUSD",1768257614548,0.253,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1768257614878,1.20660686,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1768257615079,1.20660686,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768257616464,0.95360686,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768257620400,0.253,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768257620686,0.002,3101.8,3100.9,0.91528795]
["bitfinex","ETHUSD",1768257620886,3.47896547,3101.8,3101.1,0.93771903]
["bitfinex","ETHUSD",1768257621263,1.20860686,3101.8,3101.1,0.93771903]
["bitfinex","ETHUSD",1768257621470,0.255,3101.8,3101.1,0.93771903]
["bitfinex","ETHUSD",1768257622779,0.255,3101.8,3101.3,0.91528795]
["bitfinex","ETHUSD",1768257623091,0.255,3101.8,3101.3,1.6539715]
["bitfinex","ETHUSD",1768257625095,0.255,3101.8,3101.4,3.22435029]
["bitfinex","ETHUSD",1768257627098,0.002,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1768257627311,0.255,3101.8,3101.4,3.22435029]
["bitfinex","ETHUSD",1768257629879,0.255,3101.8,3101.4,6.44870058]
["bitfinex","ETHUSD",1768257630079,0.255,3101.8,3101.5,0.81026721]
["bitfinex","ETHUSD",1768257631297,0.255,3101.8,3101.5,4.03443147]
["bitfinex","ETHUSD",1768257634273,0.002,3101.8,3101.6,0.91528795]
["bitfinex","ETHUSD",1768257634583,1.20709744,3102.1,3101.5,7.2586778]
["bitfinex","ETHUSD",1768257634778,0.95209744,3102.0,3101.6,0.72586778]
["bitfinex","ETHUSD",1768257636402,0.255,3102.1,3101.7,3.22403843]
["bitfinex","ETHUSD",1768257639307,0.002,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1768257639476,0.255,3102.1,3101.7,3.22403843]
["bitfinex","ETHUSD",1768257640905,0.255,3102.1,3101.7,4.21118046]
["bitfinex","ETHUSD",1768257641107,0.255,3102.1,3101.8,0.49370482]
["bitfinex","ETHUSD",1768257646010,0.255,3102.1,3101.6,4.93710174]
["bitfinex","ETHUSD",1768257647480,0.255,3102.1,3101.7,3.22400807]
["bitfinex","ETHUSD",1768257649310,0.002,3102.1,3101.7,4.2111501]
["bitfinex","ETHUSD",1768257650613,0.002,3102.1,3101.6,0.72586778]
["bitfinex","ETHUSD",1768257650911,0.002,3101.8,3101.5,3.22423584]
["bitfinex","ETHUSD",1768257651286,0.95209744,3101.7,3101.2,3.22452395]
["bitfinex","ETHUSD",1768257651618,0.95209744,3101.7,3101.3,3.22445202]
["bitfinex","ETHUSD",1768257651816,0.95209744,3101.7,3101.2,3.22450768]
["bitfinex","ETHUSD",1768257652020,0.95209744,3101.7,3101.3,1.03191686]
["bitfinex","ETHUSD",1768257652513,0.95209744,3101.7,3101.1,3.87]
["bitfinex","ETHUSD",1768257652826,0.95209744,3101.6,3101.1,3.87]
["bitfinex","ETHUSD",1768257653912,4.17632353,3101.6,3101.1,3.87]
["bitfinex","ETHUSD",1768257654116,0.95209744,3101.5,3101.1,3.87]
["bitfinex","ETHUSD",1768257655702,0.95209744,3101.5,3100.9,3.2248614]
["bitfinex","ETHUSD",1768257655912,0.95209744,3101.5,3100.9,3.89515371]
["bitfinex","ETHUSD",1768257656084,4.17618647,3101.7,3100.9,4.88229574]
["bitfinex","ETHUSD",1768257656284,0.95209744,3101.6,3100.9,4.88229574]
["bitfinex","ETHUSD",1768257657703,3.22408903,3101.7,3100.9,4.88229574]
["bitfinex","ETHUSD",1768257657914,4.43106962,3101.8,3101.0,0.98714203]
["bitfinex","ETHUSD",1768257658218,4.43106962,3101.8,3101.0,1.79785862]
["bitfinex","ETHUSD",1768257659925,4.43106962,3101.8,3101.1,4.21180424]
["bitfinex","ETHUSD",1768257661622,4.43106962,3101.8,3101.1,0.98714203]
["bitfinex","ETHUSD",1768257662122,4.43106962,3101.8,3101.1,4.21174883]
["bitfinex","ETHUSD",1768257662424,0.002,3101.5,3101.1,3.2246068]
["bitfinex","ETHUSD",1768257662624,0.002,3101.5,3101.1,4.04933791]
["bitfinex","ETHUSD",1768257662994,0.002,3101.5,3101.1,5.03647994]
["bitfinex","ETHUSD",1768257663817,0.002,3101.5,3101.2,0.98714203]
["bitfinex","ETHUSD",1768257664322,0.002,3101.5,3101.3,0.98714203]
["bitfinex","ETHUSD",1768257664700,0.002,3101.8,3101.3,0.97742838]
["bitfinex","ETHUSD",1768257664899,0.92593846,3101.8,3101.4,0.74264609]
["bitfinex","ETHUSD",1768257665235,0.92593846,3101.8,3101.2,3.22447428]
["bitfinex","ETHUSD",1768257665441,0.92593846,3101.8,3101.1,4.0493042]
["bitfinex","ETHUSD",1768257665739,0.92393846,3101.7,3101.1,4.0493042]
["bitfinex","ETHUSD",1768257666139,0.92393846,3101.7,3101.2,3.22455784]
["bitfinex","ETHUSD",1768257666694,0.002,3101.8,3101.2,4.20198622]
["bitfinex","ETHUSD",1768257666906,0.002,3101.8,3101.3,0.50267173]
["bitfinex","ETHUSD",1768257668323,3.22593535,3101.8,3101.3,0.50267173]
["bitfinex","ETHUSD",1768257668524,0.002,3101.8,3101.3,0.50267173]
["bitfinex","ETHUSD",1768257669108,0.92593846,3101.8,3101.3,0.50267173]
["bitfinex","ETHUSD",1768257672098,0.92393846,3101.7,3101.3,0.50267173]
["bitfinex","ETHUSD",1768257672426,0.92393846,3101.7,3101.2,3.22455352]
["bitfinex","ETHUSD",1768257674036,0.002,3101.5,3101.2,3.22455352]
["bitfinex","ETHUSD",1768257674625,0.002,3101.5,3101.2,0.91204342]
["bitfinex","ETHUSD",1768257676236,0.002,3101.5,3101.2,4.13656801]
["bitfinex","ETHUSD",1768257677039,0.002,3101.5,3101.2,3.22452459]
["bitfinex","ETHUSD",1768257677236,0.002,3101.5,3101.3,0.40492557]
["bitfinex","ETHUSD",1768257677440,0.002,3101.5,3101.3,1.31696899]
["bitfinex","ETHUSD",1768257684647,0.002,3101.5,3101.3,0.40492557]
["bitfinex","ETHUSD",1768257690030,0.002,3101.5,3101.4,0.91204342]
["bitfinex","ETHUSD",1768257692860,0.002,3101.5,3101.3,0.40492557]
["bitfinex","ETHUSD",1768257693064,0.002,3101.5,3101.3,1.31696899]
["bitfinex","ETHUSD",1768257693240,0.002,3101.5,3101.3,4.54140486]
["bitfinex","ETHUSD",1768257695269,0.002,3101.5,3101.3,1.31696899]
["bitfinex","ETHUSD",1768257695651,0.002,3101.5,3101.3,4.54141796]
["bitfinex","ETHUSD",1768257696265,0.002,3101.5,3101.3,1.31696899]
["bitfinex","ETHUSD",1768257696467,0.002,3101.5,3101.1,1.77658075]
["bitfinex","ETHUSD",1768257696778,0.002,3101.5,3101.1,0.95184964]
["bitfinex","ETHUSD",1768257697465,0.002,3101.5,3101.1,4.17648755]
["bitfinex","ETHUSD",1768257698175,0.002,3101.5,3101.1,3.22463791]
["bitfinex","ETHUSD",1768257700847,0.002,3101.5,3101.2,0.95184964]
["bitfinex","ETHUSD",1768257701877,0.002,3101.5,3101.2,4.91643154]
["bitfinex","ETHUSD",1768257703256,0.002,3101.5,3101.3,0.95184964]
["bitfinex","ETHUSD",1768257703964,0.002,3101.5,3101.3,4.17627651]
["bitfinex","ETHUSD",1768257705276,0.002,3101.5,3101.4,0.95184964]
["bitfinex","ETHUSD",1768257705590,0.002,3102.1,3101.7,0.95184964]
["bitfinex","ETHUSD",1768257705799,0.002,3102.1,3101.7,4.17586289]
["bitfinex","ETHUSD",1768257705954,0.002,3102.1,3101.7,4.91587014]
["bitfinex","ETHUSD",1768257706158,0.002,3102.1,3101.7,4.17586289]
["bitfinex","ETHUSD",1768257707082,0.002,3102.1,3101.7,3.22401325]
["bitfinex","ETHUSD",1768257707287,0.9071492,3102.4,3101.8,5.61532817]
["bitfinex","ETHUSD",1768257707458,0.0028158,3102.5,3101.8,6.56717781]
["bitfinex","ETHUSD",1768257707780,0.9071492,3102.4,3102.0,3.22372662]
["bitfinex","ETHUSD",1768257707983,0.9091492,3102.3,3102.0,3.22372662]
["bitfinex","ETHUSD",1768257708767,0.9091492,3102.3,3101.9,3.22378587]
["bitfinex","ETHUSD",1768257708966,0.002,3102.3,3101.9,3.22378587]
["bitfinex","ETHUSD",1768257709366,0.002,3102.1,3101.9,3.22378587]
["bitfinex","ETHUSD",1768257709569,0.9091492,3102.3,3102.0,0.8839114]
["bitfinex","ETHUSD",1768257709959,0.002,3102.3,3102.0,0.8839114]
["bitfinex","ETHUSD",1768257711278,0.002,3102.3,3101.8,4.17576303]
["bitfinex","ETHUSD",1768257711757,0.002,3102.3,3101.7,3.22400517]
["bitfinex","ETHUSD",1768257713494,0.002,3102.3,3101.8,0.95184964]
["bitfinex","ETHUSD",1768257714372,0.002,3102.3,3101.9,0.95184964]
["bitfinex","ETHUSD",1768257714692,0.002,3102.3,3102.1,0.95184964]
["bitfinex","ETHUSD",1768257715372,0.002,3102.3,3102.1,1.36940727]
["bitfinex","ETHUSD",1768257722302,0.002,3102.3,3102.1,4.59302758]
["bitfinex","ETHUSD",1768257722675,0.002,3102.3,3102.1,1.36940727]
["bitfinex","ETHUSD",1768257723276,0.002,3102.3,3102.1,4.5930165]
["bitfinex","ETHUSD",1768257724898,0.002,3102.3,3102.1,1.36940727]
["bitfinex","ETHUSD",1768257726203,0.002,3102.3,3102.1,4.59296141]
["bitfinex","ETHUSD",1768257726414,0.0028158,3102.5,3102.2,0.78166481]
["bitfinex","ETHUSD",1768257726620,0.0028158,3102.5,3102.1,4.59296141]
["bitfinex","ETHUSD",1768257728731,0.0028158,3102.5,3102.1,7.81658411]
["bitfinex","ETHUSD",1768257732311,0.0028158,3102.5,3102.1,4.59296141]
["bitfinex","ETHUSD",1768257736293,0.0028158,3102.5,3102.2,0.92586659]
["bitfinex","ETHUSD",1768257736492,0.0028158,3102.5,3102.3,0.77906011]
["bitfinex","ETHUSD",1768257737408,0.0028158,3102.5,3102.3,4.00242389]
["bitfinex","ETHUSD",1768257737589,0.96093083,3102.5,3102.3,4.00242389]
["bitfinex","ETHUSD",1768257737984,0.0028158,3102.5,3102.3,4.00242389]
["bitfinex","ETHUSD",1768257739184,0.0028158,3102.5,3102.3,4.92829048]
["bitfinex","ETHUSD",1768257739400,0.0028158,3102.5,3102.4,0.49282905]
["bitfinex","ETHUSD",1768257741047,0.002,3102.8,3102.4,0.49282905]
["bitfinex","ETHUSD",1768257741235,0.002,3102.8,3102.3,4.00242385]
["bitfinex","ETHUSD",1768257742414,0.002,3102.8,3102.3,4.92829044]
["bitfinex","ETHUSD",1768257743024,0.002,3102.8,3102.3,4.00242385]
["bitfinex","ETHUSD",1768257743642,0.002,3102.8,3102.3,8.15170532]
["bitfinex","ETHUSD",1768257743847,0.002,3102.8,3102.3,4.92829044]
["bitfinex","ETHUSD",1768257744163,0.002,3102.8,3102.4,0.81517726]
["bitfinex","ETHUSD",1768257744452,0.002,3102.8,3102.4,4.03839627]
["bitfinex","ETHUSD",1768257748134,0.002,3102.8,3102.4,4.96426286]
["bitfinex","ETHUSD",1768257748762,0.002,3102.8,3102.4,4.03839627]
["bitfinex","ETHUSD",1768257749464,0.002,3102.8,3102.4,4.96426286]
["bitfinex","ETHUSD",1768257749661,0.002,3102.8,3102.5,0.89667204]
["bitfinex","ETHUSD",1768257750536,0.002,3103.1,3102.5,1.82253863]
["bitfinex","ETHUSD",1768257750774,0.96011503,3103.1,3102.5,0.89667204]
["bitfinex","ETHUSD",1768257751479,0.002,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1768257751766,0.96011503,3103.1,3102.7,0.82688472]
["bitfinex","ETHUSD",1768257751971,0.002,3103.1,3102.6,4.14896979]
["bitfinex","ETHUSD",1768257752477,0.002,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1768257752771,0.002,3103.1,3102.6,4.14896979]
["bitfinex","ETHUSD",1768257752974,0.002,3103.1,3102.5,5.04570041]
["bitfinex","ETHUSD",1768257753834,0.002,3103.1,3102.5,4.11983382]
["bitfinex","ETHUSD",1768257754183,0.96011503,3103.1,3102.6,0.41198338]
["bitfinex","ETHUSD",1768257754494,0.96011503,3103.1,3102.2,1.23920786]
["bitfinex","ETHUSD",1768257755097,0.002,3102.8,3102.3,3.2233522]
["bitfinex","ETHUSD",1768257755297,0.002,3102.8,3102.2,1.23920786]
["bitfinex","ETHUSD",1768257755298,0.90730781,3102.8,3102.2,3.22348243]
["bitfinex","ETHUSD",1768257755499,0.90730781,3102.8,3102.3,0.32234824]
["bitfinex","ETHUSD",1768257756694,0.90730781,3102.8,3102.3,3.54574806]
["bitfinex","ETHUSD",1768257756894,0.002,3102.8,3102.3,3.22339982]
["bitfinex","ETHUSD",1768257758004,0.002,3102.8,3102.3,4.20960768]
["bitfinex","ETHUSD",1768257758692,0.002,3102.8,3102.3,3.22339982]
["bitfinex","ETHUSD",1768257759399,0.002,3102.8,3102.3,6.4468147]
["bitfinex","ETHUSD",1768257759808,0.002,3102.8,3102.4,0.64468147]
["bitfinex","ETHUSD",1768257760571,0.002,3102.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1768257761914,0.002,3102.8,3102.4,4.85414782]
["bitfinex","ETHUSD",1768257762132,0.002,3102.8,3102.5,0.98620786]
["bitfinex","ETHUSD",1768257762639,0.002,3102.8,3102.4,3.86793996]
["bitfinex","ETHUSD",1768257762804,0.002,3102.8,3102.5,0.80775476]
["bitfinex","ETHUSD",1768257764641,0.002,3102.8,3102.5,4.03095028]
["bitfinex","ETHUSD",1768257765332,0.002,3102.8,3102.5,0.80775476]
["bitfinex","ETHUSD",1768257765757,0.002,3102.8,3102.4,3.22325839]
["bitfinex","ETHUSD",1768257766630,0.002,3102.8,3102.3,4.20962274]
["bitfinex","ETHUSD",1768257766933,0.002,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768257767323,0.90730781,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768257770663,0.002,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768257772329,0.002,3102.8,3102.5,0.74440376]
["bitfinex","ETHUSD",1768257774446,0.002,3102.8,3102.5,3.96757367]
["bitfinex","ETHUSD",1768257774638,0.002,3102.8,3102.5,4.95378153]
["bitfinex","ETHUSD",1768257774840,0.002,3102.8,3102.6,0.98620786]
["bitfinex","ETHUSD",1768257775469,0.90730781,3103.1,3102.5,7.19078076]
["bitfinex","ETHUSD",1768257775669,0.90730781,3103.1,3102.6,0.71907808]
["bitfinex","ETHUSD",1768257776051,0.002,3103.1,3102.6,0.71907808]
["bitfinex","ETHUSD",1768257777471,0.002,3103.1,3102.6,3.94213407]
["bitfinex","ETHUSD",1768257778174,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768257788699,0.90887425,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768257789405,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768257796612,0.002,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1768257796780,0.002,3103.1,3102.5,1.70744614]
["bitfinex","ETHUSD",1768257799226,0.002,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1768257800491,0.002,3103.1,3102.5,4.93060089]
["bitfinex","ETHUSD",1768257802126,0.002,3102.8,3102.5,4.93060089]
["bitfinex","ETHUSD",1768257802419,0.002,3103.1,3102.5,3.96543332]
["bitfinex","ETHUSD",1768257802623,0.00114094,3103.1,3102.6,0.81539086]
["bitfinex","ETHUSD",1768257804605,0.00114094,3103.1,3102.6,4.03846418]
["bitfinex","ETHUSD",1768257811632,0.00114094,3103.1,3102.6,5.00363175]
["bitfinex","ETHUSD",1768257811841,0.00114094,3103.1,3102.7,0.96516757]
["bitfinex","ETHUSD",1768257812137,0.00114094,3103.1,3102.8,0.96516757]
["bitfinex","ETHUSD",1768257814133,0.00114094,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768257818039,0.00114094,3103.1,3102.9,0.90716748]
["bitfinex","ETHUSD",1768257825341,0.00114094,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768257830623,0.00114094,3103.1,3102.9,0.90716748]
["bitfinex","ETHUSD",1768257830953,0.00114094,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768257833333,0.00114094,3103.1,3102.9,0.90716748]
["bitfinex","ETHUSD",1768257833527,0.00114094,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768257833860,0.002,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768257833861,0.002,3103.2,3103.0,0.90616748]
["bitfinex","ETHUSD",1768257834061,0.002,3103.5,3103.1,0.90616748]
["bitfinex","ETHUSD",1768257834364,0.00028189,3103.5,3103.0,1.21941233]
["bitfinex","ETHUSD",1768257834662,0.00028189,3103.5,3103.1,0.90616748]
["bitfinex","ETHUSD",1768257836071,0.00028189,3103.5,3103.3,0.90616748]
["bitfinex","ETHUSD",1768257836254,0.00028189,3103.5,3103.4,1.64128023]
["bitfinex","ETHUSD",1768257837765,0.00028189,3103.5,3103.4,4.86355257]
["bitfinex","ETHUSD",1768257840381,1e-08,3103.7,3103.6,0.90616748]
["bitfinex","ETHUSD",1768257841971,1e-08,3103.7,3103.4,0.73511275]
["bitfinex","ETHUSD",1768257842171,1e-08,3103.7,3103.2,3.47544453]
["bitfinex","ETHUSD",1768257842887,0.92044123,3103.7,3103.1,3.22256089]
["bitfinex","ETHUSD",1768257843189,0.92044123,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1768257843673,0.96071574,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1768257843883,0.92044122,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1768257848338,0.9733517,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1768257850743,0.002,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1768257852146,0.9733517,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1768257853246,0.99197193,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1768257853564,0.99197193,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768257853944,0.99197193,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1768257855074,3.22279158,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1768257855250,4.21476351,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1768257855450,0.99197193,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768257855650,0.253,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1768257857167,0.99197193,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1768257857372,0.253,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1768257862686,0.99197193,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1768257862985,1.07580504,3102.6,3101.8,0.0016306]
["bitfinex","ETHUSD",1768257863406,0.99197193,3102.3,3101.8,0.0016306]
["bitfinex","ETHUSD",1768257863583,0.99197193,3102.1,3101.8,0.0016306]
["bitfinex","ETHUSD",1768257866970,0.99197193,3102.0,3101.8,0.0016306]
["bitfinex","ETHUSD",1768257868375,0.99197193,3102.0,3101.3,3.22443108]
["bitfinex","ETHUSD",1768257868604,0.99197193,3101.7,3101.2,3.22450865]
["bitfinex","ETHUSD",1768257868904,0.253,3101.6,3101.2,3.22450865]
["bitfinex","ETHUSD",1768257869274,0.33683311,3101.6,3101.2,3.22450865]
["bitfinex","ETHUSD",1768257871588,0.33683311,3101.6,3101.1,3.22466221]
["bitfinex","ETHUSD",1768257872709,0.33683311,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768257875519,0.253,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768257875708,0.95753021,3101.5,3100.9,0.00081621]
["bitfinex","ETHUSD",1768257876021,0.95753021,3101.3,3100.9,0.00081621]
["bitfinex","ETHUSD",1768257877141,1.04136332,3101.2,3100.9,0.00081621]
["bitfinex","ETHUSD",1768257877294,0.253,3101.1,3100.9,0.00081621]
["bitfinex","ETHUSD",1768257878910,0.253,3101.1,3100.6,3.22617325]
["bitfinex","ETHUSD",1768257879141,0.253,3101.1,3100.6,3.96602873]
["bitfinex","ETHUSD",1768257879851,0.253,3101.1,3100.6,0.74085548]
["bitfinex","ETHUSD",1768257880027,0.253,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768257880933,0.253,3101.1,3100.6,3.2261791]
["bitfinex","ETHUSD",1768257881712,1.21053021,3101.1,3100.6,3.2261791]
["bitfinex","ETHUSD",1768257884048,1.21053021,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768257884847,1.21053021,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768257885659,0.253,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768257887156,0.95753021,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1768257887342,0.253,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768257903572,0.08383311,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1768257908464,0.253,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768257909241,0.08383311,3101.0,3100.5,3.22306758]
["bitfinex","ETHUSD",1768257909870,1.00807765,3101.0,3100.3,3.22644631]
["bitfinex","ETHUSD",1768257910169,1.00807765,3101.0,3100.3,4.20744569]
["bitfinex","ETHUSD",1768257910482,0.92424454,3101.0,3100.4,3.22538391]
["bitfinex","ETHUSD",1768257912063,0.92424454,3101.0,3100.3,0.98199938]
["bitfinex","ETHUSD",1768257912064,4.92006966,3101.0,3100.3,4.20745053]
["bitfinex","ETHUSD",1768257912977,4.92006966,3101.0,3100.3,0.001]
["bitfinex","ETHUSD",1768257913275,1.69528331,3101.0,3100.3,0.001]
["bitfinex","ETHUSD",1768257913464,0.91850206,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768257916385,4.14338738,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768257916589,1.41832799,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768257917469,4.64340098,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768257920181,4.64340098,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768257930098,3.72489892,3100.8,3100.1,0.90401398]
["bitfinex","ETHUSD",1768257931795,0.002,3100.5,3100.1,0.90401398]
["bitfinex","ETHUSD",1768257931999,0.254,3100.4,3100.1,0.90401398]
["bitfinex","ETHUSD",1768257945518,0.254,3100.4,3099.9,4.13141761]
["bitfinex","ETHUSD",1768257945723,0.254,3100.4,3099.9,0.90554412]
["bitfinex","ETHUSD",1768257945893,0.61050223,3100.4,3099.9,0.90554412]
["bitfinex","ETHUSD",1768257946708,3.83589993,3100.4,3099.9,0.90554412]
["bitfinex","ETHUSD",1768257946923,0.61050223,3100.4,3099.9,0.90554412]
["bitfinex","ETHUSD",1768257948201,0.61050223,3100.4,3099.9,0.00081937]
["bitfinex","ETHUSD",1768257955326,0.001,3100.1,3099.9,0.00081937]
["bitfinex","ETHUSD",1768257957433,0.001,3100.1,3099.8,4.13069089]
["bitfinex","ETHUSD",1768257966144,0.001,3100.1,3099.8,3.22596614]
["bitfinex","ETHUSD",1768257969449,0.001,3100.1,3099.7,4.22365605]
["bitfinex","ETHUSD",1768257971225,0.001,3100.1,3099.6,3.22615487]
["bitfinex","ETHUSD",1768257972279,0.001,3100.1,3099.6,3.22620362]
["bitfinex","ETHUSD",1768257972629,0.001,3100.1,3099.5,0.99839663]
["bitfinex","ETHUSD",1768257972827,0.91195232,3100.1,3099.5,0.0008163]
["bitfinex","ETHUSD",1768257973033,0.90776427,3099.8,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257973345,4.13409109,3099.5,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257974141,0.90776427,3099.4,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257976064,4.13422341,3099.4,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257977047,0.90776427,3099.3,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257977350,0.254,3099.2,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257978571,0.43883401,3099.1,3099.0,0.00081564]
["bitfinex","ETHUSD",1768257979255,4.38840661,3099.2,3099.0,0.00281564]
["bitfinex","ETHUSD",1768257982687,3.48064234,3099.2,3099.0,0.00281564]
["bitfinex","ETHUSD",1768257984593,4.38840661,3099.2,3099.0,0.00281564]
["bitfinex","ETHUSD",1768257990116,3.48064234,3099.2,3099.0,0.00281564]
["bitfinex","ETHUSD",1768257993320,4.38840661,3099.2,3099.0,0.00281564]
["bitfinex","ETHUSD",1768257993508,0.7614946,3099.1,3099.0,0.00281564]
["bitfinex","ETHUSD",1768257994024,3.98823784,3099.1,3099.0,0.00281564]
["bitfinex","ETHUSD",1768258007370,0.7614946,3099.1,3098.6,0.91628489]
["bitfinex","ETHUSD",1768258007503,3.48068886,3099.2,3098.6,0.91628489]
["bitfinex","ETHUSD",1768258013646,0.04033429,3099.1,3098.6,0.91628489]
["bitfinex","ETHUSD",1768258014853,0.04033429,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768258015853,3.26711904,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768258019224,3.78606541,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768258020361,3.74573112,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768258021263,0.04033559,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1768258022757,3.26718296,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1768258026158,4.20371669,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1768258026352,4.98372588,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1768258026554,4.04719215,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1768258034872,0.82034478,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1768258035071,6.4522373,3099.7,3098.9,0.95760894]
["bitfinex","ETHUSD",1768258035372,0.254,3099.6,3098.9,0.95760894]
["bitfinex","ETHUSD",1768258036879,6.45265364,3099.5,3098.9,0.95760894]
["bitfinex","ETHUSD",1768258038371,0.001,3099.3,3098.9,0.95760894]
["bitfinex","ETHUSD",1768258038566,0.254,3099.2,3098.9,0.95760894]
["bitfinex","ETHUSD",1768258044876,3.48065117,3099.2,3098.7,0.95760894]
["bitfinex","ETHUSD",1768258047376,4.15146209,3099.2,3098.6,0.95760894]
["bitfinex","ETHUSD",1768258047575,3.48065117,3099.2,3098.6,0.95760894]
["bitfinex","ETHUSD",1768258049584,3.48065117,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1768258064104,4.403248,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1768258064679,3.48065117,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1768258067005,0.92259683,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768258067215,0.92259683,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1768258067380,4.403248,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1768258067709,7.67023215,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1768258067909,7.62989917,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1768258068110,0.04033429,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768258068311,0.80745764,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768258069007,3.22684737,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1768258069210,0.04033689,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1768258069393,0.04033819,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1768258069712,0.04033689,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1768258070082,3.95730282,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1768258070704,0.04033689,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1768258072706,0.04033689,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1768258077321,3.26728838,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1768258079494,0.04033689,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1768258082504,5.00458901,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1768258082708,5.00458901,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1768258082709,0.92259683,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1768258082907,0.92259683,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1768258083207,0.92259683,3098.4,3098.1,0.002]
["bitfinex","ETHUSD",1768258084728,0.98345388,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1768258085028,1.23745388,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1768258086426,1.68395691,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1768258086915,4.91163749,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768258087120,0.98345388,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768258087900,1.06728699,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768258089236,4.29524433,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768258089732,0.98345388,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768258093432,4.21144813,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768258093618,0.97052094,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768258096942,0.97052094,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768258099244,0.29435251,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768258099816,3.52257334,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768258100013,8.49352674,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768258100342,0.97052094,3097.6,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258100850,1.05435405,3097.6,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258101353,1.09470787,3097.6,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258101640,0.97052094,3097.5,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258102024,4.1989511,3097.5,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258104045,3.22861847,3097.3,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258104242,0.254,3097.2,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258105026,1.22452094,3097.2,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258105241,1.67821819,3097.2,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258105412,0.70769725,3097.2,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258105616,0.254,3097.2,3097.1,0.00081236]
["bitfinex","ETHUSD",1768258106845,0.254,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1768258106846,0.08383311,3096.6,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258107032,1.05435405,3096.4,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258108934,0.08383311,3096.4,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258109127,0.23153644,3096.5,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258109528,1.20205738,3096.5,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258110119,0.08383311,3096.7,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258110323,0.254,3096.7,3096.1,0.96730093]
["bitfinex","ETHUSD",1768258111943,0.97052094,3096.8,3096.1,0.96730093]
["bitfinex","ETHUSD",1768258112151,0.254,3096.6,3096.3,0.96649185]
["bitfinex","ETHUSD",1768258112945,3.3128802,3096.9,3096.3,0.96649185]
["bitfinex","ETHUSD",1768258113131,0.33128802,3096.8,3096.3,0.96649185]
["bitfinex","ETHUSD",1768258113331,0.58528802,3096.8,3096.3,0.96649185]
["bitfinex","ETHUSD",1768258113641,0.58528802,3096.8,3096.3,4.19614124]
["bitfinex","ETHUSD",1768258114938,0.58528802,3096.8,3096.4,0.99722497]
["bitfinex","ETHUSD",1768258120659,0.001,3096.5,3096.4,0.99722497]
["bitfinex","ETHUSD",1768258120830,1.20149896,3096.8,3096.3,3.22964939]
["bitfinex","ETHUSD",1768258121033,0.45143003,3096.8,3096.4,0.99722497]
["bitfinex","ETHUSD",1768258121234,0.254,3096.7,3096.4,0.99722497]
["bitfinex","ETHUSD",1768258122742,0.254,3096.7,3096.3,3.22964939]
["bitfinex","ETHUSD",1768258122926,0.254,3096.7,3096.3,4.22687436]
["bitfinex","ETHUSD",1768258123126,0.254,3096.7,3096.4,0.99722497]
["bitfinex","ETHUSD",1768258126534,0.254,3096.6,3096.4,0.99722497]
["bitfinex","ETHUSD",1768258126734,0.08383311,3096.9,3096.5,0.99722497]
["bitfinex","ETHUSD",1768258126952,0.254,3096.8,3096.5,0.99722497]
["bitfinex","ETHUSD",1768258127174,0.254,3096.8,3096.4,3.22954833]
["bitfinex","ETHUSD",1768258127482,0.254,3096.8,3096.5,0.99722497]
["bitfinex","ETHUSD",1768258127634,0.254,3096.7,3096.5,0.99722497]
["bitfinex","ETHUSD",1768258131761,0.254,3096.7,3096.2,4.22695831]
["bitfinex","ETHUSD",1768258132062,0.254,3096.7,3096.1,0.00080908]
["bitfinex","ETHUSD",1768258132244,0.254,3096.7,3096.2,3.22976263]
["bitfinex","ETHUSD",1768258132429,0.33783311,3096.7,3096.2,3.22976263]
["bitfinex","ETHUSD",1768258132632,0.001,3096.5,3096.2,4.2269876]
["bitfinex","ETHUSD",1768258143084,0.001,3096.5,3096.2,3.22976263]
["bitfinex","ETHUSD",1768258146893,0.001,3096.5,3096.2,3.9759286]
["bitfinex","ETHUSD",1768258149583,0.001,3096.5,3096.2,4.89150925]
["bitfinex","ETHUSD",1768258149781,0.254,3096.6,3096.3,0.91558065]
["bitfinex","ETHUSD",1768258149975,0.254,3096.6,3096.2,6.45952814]
["bitfinex","ETHUSD",1768258150175,0.254,3096.6,3096.3,0.73779179]
["bitfinex","ETHUSD",1768258150563,3.31277562,3097.0,3096.3,1.65337244]
["bitfinex","ETHUSD",1768258150781,0.254,3096.9,3096.3,1.65337244]
["bitfinex","ETHUSD",1768258150990,0.254,3096.8,3096.4,0.91558065]
["bitfinex","ETHUSD",1768258151191,0.32725816,3096.8,3096.3,0.73779179]
["bitfinex","ETHUSD",1768258151392,3.22867106,3097.3,3096.5,0.91558065]
["bitfinex","ETHUSD",1768258151764,0.254,3097.2,3096.7,0.91558065]
["bitfinex","ETHUSD",1768258151972,0.254,3097.1,3096.7,0.91558065]
["bitfinex","ETHUSD",1768258152386,0.08383311,3097.2,3096.7,0.91558065]
["bitfinex","ETHUSD",1768258152692,0.254,3097.0,3096.7,0.91558065]
["bitfinex","ETHUSD",1768258154399,3.22862429,3097.3,3096.7,0.91558065]
["bitfinex","ETHUSD",1768258154702,0.254,3097.2,3096.7,0.91558065]
["bitfinex","ETHUSD",1768258155794,0.254,3097.2,3096.8,0.996692]
["bitfinex","ETHUSD",1768258156271,0.254,3097.1,3096.8,0.996692]
["bitfinex","ETHUSD",1768258157602,0.254,3097.1,3096.8,4.22581913]
["bitfinex","ETHUSD",1768258157801,0.254,3097.1,3096.9,0.996692]
["bitfinex","ETHUSD",1768258163300,0.254,3097.1,3096.8,3.22912713]
["bitfinex","ETHUSD",1768258163485,0.99763689,3097.0,3096.8,3.22912713]
["bitfinex","ETHUSD",1768258163685,0.254,3097.1,3096.8,3.22912713]
["bitfinex","ETHUSD",1768258163875,0.001,3097.4,3096.9,0.996692]
["bitfinex","ETHUSD",1768258164070,0.254,3097.3,3096.9,4.22571043]
["bitfinex","ETHUSD",1768258164271,0.254,3097.3,3097.0,0.996692]
["bitfinex","ETHUSD",1768258164682,0.255,3097.4,3097.0,0.996692]
["bitfinex","ETHUSD",1768258164885,0.255,3097.4,3097.0,4.22553676]
["bitfinex","ETHUSD",1768258165088,0.001,3097.4,3097.1,0.996692]
["bitfinex","ETHUSD",1768258165879,0.00180851,3097.9,3097.7,0.996692]
["bitfinex","ETHUSD",1768258166096,0.00080998,3098.5,3098.0,0.996692]
["bitfinex","ETHUSD",1768258166300,0.99844687,3098.5,3097.3,0.996692]
["bitfinex","ETHUSD",1768258167102,0.99844687,3098.5,3097.5,0.996692]
["bitfinex","ETHUSD",1768258167306,0.99763689,3098.3,3097.6,1.06822347]
["bitfinex","ETHUSD",1768258169614,0.99763689,3098.3,3097.7,6.45640312]
["bitfinex","ETHUSD",1768258171715,0.08383311,3098.4,3098.0,0.996692]
["bitfinex","ETHUSD",1768258175310,0.25480998,3098.5,3098.1,4.19334008]
["bitfinex","ETHUSD",1768258176016,0.00080998,3098.5,3098.2,0.96555531]
["bitfinex","ETHUSD",1768258176311,0.00081236,3098.7,3098.2,0.96555531]
["bitfinex","ETHUSD",1768258176488,0.00081236,3098.7,3098.1,7.42112485]
["bitfinex","ETHUSD",1768258176688,0.00081236,3098.7,3098.2,0.96555531]
["bitfinex","ETHUSD",1768258177501,0.00081236,3098.7,3098.3,4.19313172]
["bitfinex","ETHUSD",1768258178107,0.00081236,3098.7,3098.4,0.96555531]
["bitfinex","ETHUSD",1768258179823,0.00081236,3098.7,3098.4,4.19300494]
["bitfinex","ETHUSD",1768258180833,0.00081236,3098.7,3098.4,0.96555531]
["bitfinex","ETHUSD",1768258181417,0.00081236,3098.7,3098.4,4.19302179]
["bitfinex","ETHUSD",1768258183722,0.00081236,3098.7,3098.5,0.96555531]
["bitfinex","ETHUSD",1768258183927,0.0008117,3099.1,3098.5,0.96555531]
["bitfinex","ETHUSD",1768258184228,0.00081334,3100.0,3098.7,0.96555531]
["bitfinex","ETHUSD",1768258184392,0.93904346,3100.0,3099.3,0.96555531]
["bitfinex","ETHUSD",1768258184590,0.93904346,3100.0,3099.1,0.96555531]
["bitfinex","ETHUSD",1768258185823,0.93904346,3100.0,3099.3,0.96555531]
["bitfinex","ETHUSD",1768258186500,1.88e-06,3100.0,3099.3,0.96555531]
["bitfinex","ETHUSD",1768258188106,1.88e-06,3100.0,3099.5,0.96555531]
["bitfinex","ETHUSD",1768258188429,1.88e-06,3100.0,3099.6,0.96555531]
["bitfinex","ETHUSD",1768258190199,1.88e-06,3100.0,3099.6,4.191758]
["bitfinex","ETHUSD",1768258191507,0.001,3099.7,3099.6,4.191758]
["bitfinex","ETHUSD",1768258191716,0.93904346,3100.0,3099.6,3.22620269]
["bitfinex","ETHUSD",1768258192032,0.93818483,3100.0,3099.6,3.22620269]
["bitfinex","ETHUSD",1768258192332,0.93818483,3100.0,3099.6,3.94565042]
["bitfinex","ETHUSD",1768258193726,0.001,3100.1,3099.6,4.91120573]
["bitfinex","ETHUSD",1768258195039,0.001,3100.1,3099.6,1.68500304]
["bitfinex","ETHUSD",1768258195404,0.001,3100.1,3099.6,4.91122271]
["bitfinex","ETHUSD",1768258199448,0.001,3100.1,3099.7,0.96555531]
["bitfinex","ETHUSD",1768258200220,0.001,3100.1,3099.7,1.45667613]
["bitfinex","ETHUSD",1768258201834,0.94004158,3100.1,3099.4,3.22640952]
["bitfinex","ETHUSD",1768258202038,1.02387469,3100.1,3099.4,3.22640952]
["bitfinex","ETHUSD",1768258203558,1.02387469,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768258203759,1.02387469,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1768258203957,1.02387469,3100.1,3099.5,0.64750653]
["bitfinex","ETHUSD",1768258205080,0.91185699,3100.0,3099.5,0.64750653]
["bitfinex","ETHUSD",1768258206083,0.91185699,3100.0,3099.5,3.87379818]
["bitfinex","ETHUSD",1768258208836,0.001,3100.1,3099.5,4.83018906]
["bitfinex","ETHUSD",1768258210435,0.001,3100.1,3099.6,0.95639088]
["bitfinex","ETHUSD",1768258213141,0.001,3100.1,3099.6,4.18258051]
["bitfinex","ETHUSD",1768258215371,0.001,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768258235287,0.08483311,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768258235490,0.54390772,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768258241009,1.48644521,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768258242301,4.7121493,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1768258244571,0.94253749,3099.3,3098.3,0.95936633]
["bitfinex","ETHUSD",1768258244895,1.0263706,3099.2,3098.4,4.18562127]
["bitfinex","ETHUSD",1768258245104,1.0263706,3099.2,3098.4,4.6045834]
["bitfinex","ETHUSD",1768258246067,4.25309971,3099.2,3098.4,4.6045834]
["bitfinex","ETHUSD",1768258246500,4.25309971,3099.2,3098.5,0.95736633]
["bitfinex","ETHUSD",1768258246903,0.94253749,3099.1,3098.4,3.64721707]
["bitfinex","ETHUSD",1768258250289,0.94253749,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768258251370,3.31056222,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258251606,4.09230205,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258252006,5.03483954,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258252688,8.26153619,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258252888,5.03480708,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258258799,5.07514006,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258259111,5.03480708,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768258259419,4.07830466,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768258263018,3.22676751,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768258271043,3.22676751,3099.1,3097.8,3.87]
["bitfinex","ETHUSD",1768258271044,1.04867097,3098.2,3097.1,0.90955556]
["bitfinex","ETHUSD",1768258271203,1.04867097,3097.9,3096.9,0.00081039]
["bitfinex","ETHUSD",1768258271527,0.08383311,3097.5,3096.9,0.00081039]
["bitfinex","ETHUSD",1768258271722,0.08383311,3097.5,3096.9,0.41468142]
["bitfinex","ETHUSD",1768258273112,3.22843826,3097.5,3097.0,0.9464565]
["bitfinex","ETHUSD",1768258273498,0.08383311,3096.8,3096.6,0.0008099]
["bitfinex","ETHUSD",1768258273815,0.33783311,3096.8,3096.6,0.9472664]
["bitfinex","ETHUSD",1768258273988,0.33783311,3096.8,3096.5,0.9484565]
["bitfinex","ETHUSD",1768258274395,0.08383311,3096.6,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258275604,1.01403049,3096.7,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258275815,0.08383311,3097.0,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258275816,0.254,3096.6,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258276652,0.08383311,3096.8,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258276859,0.254,3096.5,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258279913,0.254,3096.6,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258282249,0.254,3096.5,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258283132,0.93019738,3096.7,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258283437,0.254,3096.6,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258284143,0.93019738,3096.7,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258284321,0.254,3096.6,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258286525,1.01403049,3096.8,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258286721,0.254,3096.7,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258288055,0.254,3096.7,3096.3,0.94726542]
["bitfinex","ETHUSD",1768258288438,1.01403049,3096.6,3096.3,0.00080892]
["bitfinex","ETHUSD",1768258288636,0.93019738,3096.4,3096.1,0.00280908]
["bitfinex","ETHUSD",1768258291260,0.254,3096.3,3096.1,0.00280908]
["bitfinex","ETHUSD",1768258293261,4.15926798,3096.9,3096.1,0.00280908]
["bitfinex","ETHUSD",1768258293471,1.18419738,3096.8,3096.1,0.94926558]
["bitfinex","ETHUSD",1768258293655,0.93019738,3096.8,3096.1,0.94926558]
["bitfinex","ETHUSD",1768258293969,0.254,3096.8,3096.1,0.94926558]
["bitfinex","ETHUSD",1768258295771,0.04036555,3096.7,3096.1,4.17906833]
["bitfinex","ETHUSD",1768258295973,0.04036555,3096.7,3096.2,0.41810683]
["bitfinex","ETHUSD",1768258296758,3.48315832,3096.8,3096.2,0.41810683]
["bitfinex","ETHUSD",1768258296935,0.254,3096.8,3096.2,0.41810683]
["bitfinex","ETHUSD",1768258297141,3.52351373,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768258297537,0.001,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768258299060,0.001,3096.5,3096.4,0.95144653]
["bitfinex","ETHUSD",1768258299256,0.001,3096.5,3096.4,1.41137659]
["bitfinex","ETHUSD",1768258299833,0.001,3096.5,3096.4,0.46193006]
["bitfinex","ETHUSD",1768258300235,0.001,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768258307496,0.92289843,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768258312878,0.92289843,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258312879,0.92289843,3096.5,3096.0,0.00087115]
["bitfinex","ETHUSD",1768258320290,0.001,3096.2,3096.0,0.00087115]
["bitfinex","ETHUSD",1768258320460,0.92289843,3096.5,3096.0,0.00087115]
["bitfinex","ETHUSD",1768258320659,0.92203995,3096.5,3096.0,0.00087115]
["bitfinex","ETHUSD",1768258322598,0.92203995,3096.5,3096.0,0.74201917]
["bitfinex","ETHUSD",1768258323690,0.92203995,3096.5,3096.0,3.97191837]
["bitfinex","ETHUSD",1768258324784,0.00014152,3096.5,3096.0,3.97191837]
["bitfinex","ETHUSD",1768258326900,0.00014152,3096.5,3096.0,4.90948467]
["bitfinex","ETHUSD",1768258328797,0.00014152,3096.5,3096.1,4.16739308]
["bitfinex","ETHUSD",1768258329007,0.00014152,3096.5,3096.1,4.98132423]
["bitfinex","ETHUSD",1768258330300,0.00014152,3096.5,3096.1,4.04375793]
["bitfinex","ETHUSD",1768258332003,0.00014152,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1768258333905,0.00014152,3096.5,3096.3,0.96412563]
["bitfinex","ETHUSD",1768258336548,0.00014152,3096.5,3096.3,4.19374828]
["bitfinex","ETHUSD",1768258337406,0.00014152,3096.5,3096.3,0.96412563]
["bitfinex","ETHUSD",1768258338040,0.00014152,3096.5,3096.3,4.1937485]
["bitfinex","ETHUSD",1768258339243,0.00014152,3096.5,3096.3,0.96412563]
["bitfinex","ETHUSD",1768258340242,0.00014152,3096.5,3096.3,1.78788953]
["bitfinex","ETHUSD",1768258340450,0.00014152,3096.5,3096.3,5.01753927]
["bitfinex","ETHUSD",1768258342249,0.00014152,3096.5,3096.4,0.96212563]
["bitfinex","ETHUSD",1768258350647,0.91477967,3097.2,3096.5,0.96212563]
["bitfinex","ETHUSD",1768258350850,0.254,3097.2,3096.6,1.70424957]
["bitfinex","ETHUSD",1768258351046,0.91477967,3097.3,3096.6,0.74212394]
["bitfinex","ETHUSD",1768258351252,0.254,3097.2,3096.6,0.74212394]
["bitfinex","ETHUSD",1768258351859,4.14323228,3097.5,3096.7,0.96212563]
["bitfinex","ETHUSD",1768258352161,0.254,3097.4,3096.8,1.13255059]
["bitfinex","ETHUSD",1768258352361,4.14323228,3097.5,3096.8,0.96212563]
["bitfinex","ETHUSD",1768258352557,1.16877967,3097.4,3096.6,1.70424957]
["bitfinex","ETHUSD",1768258352778,1.16877967,3097.4,3096.7,7.42061369]
["bitfinex","ETHUSD",1768258352940,1.16877967,3097.4,3096.7,8.23688745]
["bitfinex","ETHUSD",1768258353773,0.91477967,3097.4,3096.7,8.23688745]
["bitfinex","ETHUSD",1768258354146,1.16877967,3097.4,3096.7,8.23688745]
["bitfinex","ETHUSD",1768258355374,0.254,3097.5,3096.8,0.96110143]
["bitfinex","ETHUSD",1768258355875,0.001,3096.9,3096.8,0.96110143]
["bitfinex","ETHUSD",1768258356070,0.254,3097.5,3096.9,0.96110143]
["bitfinex","ETHUSD",1768258356276,0.25314159,3097.5,3096.9,0.96110143]
["bitfinex","ETHUSD",1768258359879,0.00080908,3097.7,3097.2,0.74188376]
["bitfinex","ETHUSD",1768258360078,0.00080908,3097.7,3097.2,1.70298519]
["bitfinex","ETHUSD",1768258361459,0.00080908,3097.7,3097.4,10.0]
["bitfinex","ETHUSD",1768258368300,0.00080908,3097.7,3097.4,13.22851093]
["bitfinex","ETHUSD",1768258370503,0.00080908,3097.7,3097.4,10.0]
["bitfinex","ETHUSD",1768258370703,0.00080908,3097.7,3097.4,11.81602229]
["bitfinex","ETHUSD",1768258379020,0.254,3097.9,3097.4,1.81602229]
["bitfinex","ETHUSD",1768258379220,0.254,3097.9,3097.3,3.22856675]
["bitfinex","ETHUSD",1768258379421,0.254,3097.9,3097.4,0.96110143]
["bitfinex","ETHUSD",1768258379622,0.254,3097.9,3097.4,4.18959283]
["bitfinex","ETHUSD",1768258379920,0.254,3098.1,3097.4,4.18959283]
["bitfinex","ETHUSD",1768258380744,3.48179921,3098.1,3097.4,4.18959283]
["bitfinex","ETHUSD",1768258380923,4.44391939,3098.1,3097.5,0.41895928]
["bitfinex","ETHUSD",1768258381758,0.96212018,3098.0,3097.5,0.41895928]
["bitfinex","ETHUSD",1768258386436,0.97921692,3097.9,3097.3,3.22857911]
["bitfinex","ETHUSD",1768258387344,0.97921692,3097.9,3097.4,3.22847605]
["bitfinex","ETHUSD",1768258388454,3.48181313,3098.1,3097.4,0.96524149]
["bitfinex","ETHUSD",1768258388984,0.254,3098.1,3097.4,0.96524149]
["bitfinex","ETHUSD",1768258389281,1.23321692,3098.1,3097.4,1.78167771]
["bitfinex","ETHUSD",1768258389852,4.46100323,3098.1,3097.4,1.78167771]
["bitfinex","ETHUSD",1768258390586,4.46100323,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1768258397585,4.20700323,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1768258397890,1.23321692,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1768258398484,3.31155659,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768258398787,3.48172348,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768258399286,4.47323645,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768258402062,3.48172348,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768258402992,3.48172348,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768258404112,0.99151297,3098.6,3097.8,0.91767842]
["bitfinex","ETHUSD",1768258404265,1.24551297,3098.6,3097.9,1.0992141]
["bitfinex","ETHUSD",1768258408932,0.254,3098.6,3098.0,4.14356738]
["bitfinex","ETHUSD",1768258409100,0.254,3098.6,3098.1,0.43271031]
["bitfinex","ETHUSD",1768258414532,0.254,3098.6,3098.1,3.66047464]
["bitfinex","ETHUSD",1768258415623,0.9400909,3098.5,3098.1,0.43271031]
["bitfinex","ETHUSD",1768258415982,0.9400909,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768258418954,0.00081277,3098.7,3098.0,0.99231565]
["bitfinex","ETHUSD",1768258423759,0.00081277,3098.7,3098.1,6.45556954]
["bitfinex","ETHUSD",1768258429600,0.00081277,3098.7,3098.1,0.99031565]
["bitfinex","ETHUSD",1768258429805,0.00081277,3098.7,3098.2,0.74480936]
["bitfinex","ETHUSD",1768258430302,0.00081277,3098.7,3098.4,0.002]
["bitfinex","ETHUSD",1768258452795,0.917142,3098.7,3098.4,0.002]
["bitfinex","ETHUSD",1768258454062,0.917142,3098.7,3098.0,3.22985754]
["bitfinex","ETHUSD",1768258454063,0.917142,3098.7,3098.0,0.002]
["bitfinex","ETHUSD",1768258454260,0.99291268,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1768258454459,0.99291268,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1768258454669,0.254,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1768258454670,0.99291268,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1768258456276,0.99291268,3097.7,3096.9,0.0008108]
["bitfinex","ETHUSD",1768258456277,0.99291268,3097.6,3096.9,0.0008108]
["bitfinex","ETHUSD",1768258456596,0.99291268,3097.4,3096.9,0.0008108]
["bitfinex","ETHUSD",1768258462591,0.99291268,3097.3,3096.9,0.0008108]
["bitfinex","ETHUSD",1768258465425,0.99291268,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768258470695,1.07674579,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768258470892,0.99291268,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768258471096,0.08383311,3095.9,3095.0,0.00080957]
["bitfinex","ETHUSD",1768258471320,0.91801458,3095.0,3093.8,1e-08]
["bitfinex","ETHUSD",1768258471505,4.50139634,3095.3,3094.1,0.98653025]
["bitfinex","ETHUSD",1768258471506,0.99291268,3095.2,3094.1,0.98653025]
["bitfinex","ETHUSD",1768258471705,0.99291268,3095.0,3094.1,0.90269714]
["bitfinex","ETHUSD",1768258472017,0.99291268,3094.8,3094.2,1.76712048]
["bitfinex","ETHUSD",1768258472217,5.77186963,3094.9,3093.9,0.90269714]
["bitfinex","ETHUSD",1768258472410,6.76478231,3094.9,3094.0,0.41349349]
["bitfinex","ETHUSD",1768258472612,0.99291268,3094.8,3094.0,0.41349349]
["bitfinex","ETHUSD",1768258473325,0.99291268,3094.7,3093.9,0.90269714]
["bitfinex","ETHUSD",1768258473529,0.254,3094.6,3093.9,0.90269714]
["bitfinex","ETHUSD",1768258475006,0.254,3094.6,3093.9,4.13481342]
["bitfinex","ETHUSD",1768258475838,0.254,3094.6,3093.9,8.11215197]
["bitfinex","ETHUSD",1768258476901,1.24691268,3094.7,3094.1,3.23195759]
["bitfinex","ETHUSD",1768258477810,1.24691268,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258484114,0.254,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258485217,0.254,3094.7,3094.2,0.94610691]
["bitfinex","ETHUSD",1768258487160,0.254,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258487945,0.98765802,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768258488308,0.82830544,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258488509,1.81596346,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258490675,0.57430544,3094.7,3094.3,0.94410691]
["bitfinex","ETHUSD",1768258490945,6.46234144,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1768258491117,4.21882754,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1768258493650,8.72022388,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1768258494241,11.9513958,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1768258494427,1.22053958,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768258496467,4.45186745,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768258498036,5.43952547,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768258498260,0.98765802,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258498969,4.21900161,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258499261,5.08607268,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258499829,4.09841466,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258501831,4.09841466,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1768258502028,4.09841466,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1768258503365,3.23134359,3094.7,3094.2,0.94610691]
["bitfinex","ETHUSD",1768258504563,3.23116952,3094.9,3094.2,0.94610691]
["bitfinex","ETHUSD",1768258507171,3.23116952,3094.9,3094.3,0.90639239]
["bitfinex","ETHUSD",1768258509367,6.46182674,3095.1,3094.3,0.90639239]
["bitfinex","ETHUSD",1768258509571,3.23062251,3095.4,3094.5,0.90639239]
["bitfinex","ETHUSD",1768258509772,3.23062251,3095.4,3094.6,0.90639239]
["bitfinex","ETHUSD",1768258510756,6.46078304,3095.6,3094.7,0.90639239]
["bitfinex","ETHUSD",1768258514163,0.001,3095.2,3094.7,0.90639239]
["bitfinex","ETHUSD",1768258516870,0.001,3095.2,3094.8,0.96714652]
["bitfinex","ETHUSD",1768258518888,4.514748,3096.0,3094.8,0.96714652]
["bitfinex","ETHUSD",1768258518889,0.00080957,3096.6,3096.0,1.35000606]
["bitfinex","ETHUSD",1768258519053,0.95259358,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768258519256,0.95259358,3096.4,3095.9,0.254]
["bitfinex","ETHUSD",1768258519457,0.95259358,3096.4,3095.8,0.254]
["bitfinex","ETHUSD",1768258519658,0.95259358,3096.2,3095.7,0.254]
["bitfinex","ETHUSD",1768258520978,0.95259358,3096.2,3095.7,3.48426337]
["bitfinex","ETHUSD",1768258521467,0.7411683,3096.3,3095.7,3.48426337]
["bitfinex","ETHUSD",1768258521963,0.95259358,3096.5,3095.8,0.96714652]
["bitfinex","ETHUSD",1768258522167,0.95259358,3096.5,3095.7,3.48426337]
["bitfinex","ETHUSD",1768258523162,0.95259358,3096.5,3095.8,0.96714652]
["bitfinex","ETHUSD",1768258524292,0.95340315,3096.6,3095.7,0.254]
["bitfinex","ETHUSD",1768258524491,0.95340315,3096.6,3095.7,1.22114652]
["bitfinex","ETHUSD",1768258524801,0.95340315,3096.6,3095.7,4.45140299]
["bitfinex","ETHUSD",1768258524970,0.95340315,3096.6,3095.8,0.96714652]
["bitfinex","ETHUSD",1768258525895,0.95340315,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1768258526298,3.2294526,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258526493,0.74122104,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258527300,3.2294526,3096.5,3096.1,0.96714652]
["bitfinex","ETHUSD",1768258528402,4.18204618,3096.5,3096.0,0.256]
["bitfinex","ETHUSD",1768258528603,4.18204618,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258528803,0.95259358,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258528982,3.2294526,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258529178,0.7412208,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258529388,3.2294526,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258538424,3.2294526,3096.5,3096.1,0.91262307]
["bitfinex","ETHUSD",1768258538579,0.00080957,3096.6,3096.1,0.91262307]
["bitfinex","ETHUSD",1768258539090,3.23016028,3096.6,3096.1,0.91262307]
["bitfinex","ETHUSD",1768258540948,0.00080957,3096.6,3096.1,0.91262307]
["bitfinex","ETHUSD",1768258545423,0.9894412,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1768258549425,0.9894412,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258556359,4.21879968,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258558341,0.00080957,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258560763,0.9894412,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258569369,0.00080957,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258586676,0.00080957,3096.6,3096.3,0.96979595]
["bitfinex","ETHUSD",1768258590970,0.00080957,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258627732,0.98679991,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768258627941,0.94562349,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1768258628253,0.94562349,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258630948,0.94562349,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1768258632449,0.94562349,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258633113,0.97627253,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258633361,1.16846213,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258633537,0.97627253,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258634555,4.2057788,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258634742,0.97627253,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258642626,0.97627253,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1768258642925,0.97627253,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258647859,0.97627253,3096.3,3095.7,3.48423461]
["bitfinex","ETHUSD",1768258648227,4.04761159,3096.4,3095.7,3.48423461]
["bitfinex","ETHUSD",1768258648554,4.04761159,3096.4,3095.7,4.40428585]
["bitfinex","ETHUSD",1768258651765,5.02388412,3096.4,3095.7,4.40428585]
["bitfinex","ETHUSD",1768258654670,5.02388412,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1768258654871,0.50238841,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258671361,1.41158514,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258671860,0.50238841,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258693214,1.49418298,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258693716,0.50238841,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258695014,3.22959473,3096.4,3096.0,0.92229978]
["bitfinex","ETHUSD",1768258695317,3.22948199,3096.5,3096.0,0.92229978]
["bitfinex","ETHUSD",1768258701725,0.001,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768258703630,0.001,3096.2,3096.0,0.92229978]
["bitfinex","ETHUSD",1768258706332,3.23018995,3096.6,3096.2,0.92029978]
["bitfinex","ETHUSD",1768258706532,4.32709272,3096.6,3096.2,0.92029978]
["bitfinex","ETHUSD",1768258706727,4.32709272,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1768258706932,5.31888729,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1768258712134,0.99179457,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768258712728,3.22895575,3097.0,3096.0,0.002]
["bitfinex","ETHUSD",1768258712729,0.00080916,3097.4,3096.8,0.92029978]
["bitfinex","ETHUSD",1768258713042,0.00080916,3097.4,3096.1,0.254]
["bitfinex","ETHUSD",1768258713043,0.00080916,3097.4,3097.2,0.92029978]
["bitfinex","ETHUSD",1768258715132,0.00080916,3097.4,3097.2,4.14900081]
["bitfinex","ETHUSD",1768258715328,0.00080916,3097.4,3097.2,4.88679145]
["bitfinex","ETHUSD",1768258716547,0.00080916,3097.4,3097.2,0.73779064]
["bitfinex","ETHUSD",1768258717820,0.00080916,3097.4,3097.1,0.254]
["bitfinex","ETHUSD",1768258718016,0.00080916,3097.4,3097.2,0.254]
["bitfinex","ETHUSD",1768258718454,0.00080916,3097.4,3097.1,0.254]
["bitfinex","ETHUSD",1768258718621,0.00080916,3097.4,3097.0,0.254]
["bitfinex","ETHUSD",1768258720846,0.91657975,3097.4,3097.0,0.254]
["bitfinex","ETHUSD",1768258721165,0.91657975,3097.4,3096.8,4.03233213]
["bitfinex","ETHUSD",1768258721166,0.9996037,3095.8,3095.0,0.00080998]
["bitfinex","ETHUSD",1768258721332,0.9996037,3095.8,3094.8,0.00080949]
["bitfinex","ETHUSD",1768258721333,0.08383311,3095.2,3094.8,0.00080949]
["bitfinex","ETHUSD",1768258721523,4.55951219,3095.1,3094.6,0.81764461]
["bitfinex","ETHUSD",1768258721722,4.55951219,3095.1,3094.7,0.254]
["bitfinex","ETHUSD",1768258722251,4.55951219,3095.1,3094.6,0.81764461]
["bitfinex","ETHUSD",1768258722436,4.55951219,3095.1,3094.7,0.254]
["bitfinex","ETHUSD",1768258722636,7.79047034,3095.1,3094.7,0.254]
["bitfinex","ETHUSD",1768258723726,7.79047034,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1768258723941,7.79047034,3095.1,3094.8,0.20328326]
["bitfinex","ETHUSD",1768258724140,7.79047034,3095.1,3094.9,0.254]
["bitfinex","ETHUSD",1768258724338,0.254,3095.0,3094.6,0.81764461]
["bitfinex","ETHUSD",1768258724760,0.254,3095.0,3094.7,0.254]
["bitfinex","ETHUSD",1768258726554,0.254,3095.0,3094.7,1.18712969]
["bitfinex","ETHUSD",1768258726760,0.254,3095.0,3094.8,0.254]
["bitfinex","ETHUSD",1768258727251,3.48502048,3095.0,3094.8,0.254]
["bitfinex","ETHUSD",1768258729853,0.254,3095.0,3094.8,0.254]
["bitfinex","ETHUSD",1768258730134,3.23095719,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1768258733165,3.23095719,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768258733474,3.23095719,3095.1,3094.7,0.254]
["bitfinex","ETHUSD",1768258734252,3.23086076,3095.2,3094.7,1.18712969]
["bitfinex","ETHUSD",1768258735867,3.23086076,3095.2,3094.7,0.93312969]
["bitfinex","ETHUSD",1768258736057,3.23086076,3095.2,3094.8,0.254]
["bitfinex","ETHUSD",1768258737471,3.23073066,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768258737666,3.23073066,3095.3,3094.8,1.18712969]
["bitfinex","ETHUSD",1768258738039,3.23073066,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768258743476,3.23060024,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768258746144,3.22986983,3096.1,3095.0,0.95002824]
["bitfinex","ETHUSD",1768258746340,3.31365175,3096.2,3095.2,0.94802824]
["bitfinex","ETHUSD",1768258746546,6.54347039,3096.2,3095.4,0.94802824]
["bitfinex","ETHUSD",1768258748580,3.22981864,3096.2,3095.4,0.94802824]
["bitfinex","ETHUSD",1768258748947,3.22981864,3096.2,3095.5,0.94802824]
["bitfinex","ETHUSD",1768258749146,3.22981864,3096.2,3095.6,0.94802824]
["bitfinex","ETHUSD",1768258749560,6.45963728,3096.2,3095.6,0.94802824]
["bitfinex","ETHUSD",1768258750177,3.22981864,3096.2,3095.6,0.94802824]
["bitfinex","ETHUSD",1768258750680,6.45992329,3096.4,3095.6,0.94802824]
["bitfinex","ETHUSD",1768258757178,0.08383311,3096.3,3095.6,0.94802824]
["bitfinex","ETHUSD",1768258757382,0.08383311,3096.3,3095.6,1.20202824]
["bitfinex","ETHUSD",1768258757557,0.08383311,3096.3,3095.6,1.6452882]
["bitfinex","ETHUSD",1768258757760,0.08383311,3096.3,3095.7,0.97152008]
["bitfinex","ETHUSD",1768258759000,3.22976551,3096.2,3095.7,0.96030092]
["bitfinex","ETHUSD",1768258759905,0.95480793,3095.8,3094.5,0.002]
["bitfinex","ETHUSD",1768258760110,0.95480793,3094.4,3093.9,0.00280851]
["bitfinex","ETHUSD",1768258760260,0.08383311,3094.5,3093.3,0.97152008]
["bitfinex","ETHUSD",1768258760261,0.95480793,3094.2,3093.3,0.97152008]
["bitfinex","ETHUSD",1768258760459,1.03864104,3094.1,3093.3,0.97152008]
["bitfinex","ETHUSD",1768258760759,1.03864104,3094.1,3093.2,0.25480834]
["bitfinex","ETHUSD",1768258760760,1.03864104,3094.1,3093.2,3.23368112]
["bitfinex","ETHUSD",1768258760955,1.03864104,3094.1,3093.4,0.58045711]
["bitfinex","ETHUSD",1768258761176,0.95480793,3093.9,3093.4,0.32645711]
["bitfinex","ETHUSD",1768258761376,0.95480793,3093.9,3093.4,0.58045711]
["bitfinex","ETHUSD",1768258761583,0.95480793,3093.9,3093.5,0.254]
["bitfinex","ETHUSD",1768258761887,0.95480793,3093.9,3093.5,0.63532348]
["bitfinex","ETHUSD",1768258762189,0.95480793,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768258763971,0.95480793,3093.9,3093.5,0.254]
["bitfinex","ETHUSD",1768258764272,0.95480793,3093.9,3093.4,0.00280818]
["bitfinex","ETHUSD",1768258764478,0.95480793,3093.8,3093.5,0.254]
["bitfinex","ETHUSD",1768258765079,1.03864104,3093.8,3093.5,0.254]
["bitfinex","ETHUSD",1768258766208,1.03864104,3093.8,3093.4,0.00280818]
["bitfinex","ETHUSD",1768258766376,0.95480793,3094.0,3093.5,0.254]
["bitfinex","ETHUSD",1768258766580,1.03864104,3094.0,3093.5,0.254]
["bitfinex","ETHUSD",1768258768404,0.95480793,3093.9,3093.6,0.254]
["bitfinex","ETHUSD",1768258768610,0.95480793,3093.9,3093.7,0.254]
["bitfinex","ETHUSD",1768258768809,0.95480793,3093.9,3093.8,0.254]
["bitfinex","ETHUSD",1768258769184,0.95480793,3093.9,3093.6,0.254]
["bitfinex","ETHUSD",1768258770107,0.95480793,3093.9,3093.4,0.00280818]
["bitfinex","ETHUSD",1768258770515,0.95480793,3093.9,3093.5,0.254]
["bitfinex","ETHUSD",1768258771912,0.08383311,3094.0,3093.5,0.6029576]
["bitfinex","ETHUSD",1768258772413,1.03864104,3094.0,3093.5,0.6029576]
["bitfinex","ETHUSD",1768258773524,0.95480793,3093.7,3093.4,0.00280818]
["bitfinex","ETHUSD",1768258773715,0.95480793,3093.7,3093.2,0.254]
["bitfinex","ETHUSD",1768258773716,0.95480793,3093.5,3093.2,0.254]
["bitfinex","ETHUSD",1768258776706,0.93754086,3093.4,3093.2,0.254]
["bitfinex","ETHUSD",1768258779933,0.93754086,3093.4,3093.0,0.00080793]
["bitfinex","ETHUSD",1768258779934,0.93754086,3093.4,3093.1,0.254]
["bitfinex","ETHUSD",1768258780330,0.93754086,3093.4,3093.0,0.00080793]
["bitfinex","ETHUSD",1768258780628,0.93754086,3093.4,3093.1,0.254]
["bitfinex","ETHUSD",1768258781328,0.93754086,3093.4,3093.0,0.00080793]
["bitfinex","ETHUSD",1768258781499,0.93754086,3093.4,3093.2,0.254]
["bitfinex","ETHUSD",1768258781695,4.25389601,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768258781891,0.93754086,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768258782717,0.001,3093.7,3093.2,1.22765972]
["bitfinex","ETHUSD",1768258785723,0.001,3093.4,3093.3,0.97365972]
["bitfinex","ETHUSD",1768258786046,0.001,3093.7,3093.2,4.46055143]
["bitfinex","ETHUSD",1768258786214,0.0001419,3093.7,3093.3,0.44605514]
["bitfinex","ETHUSD",1768258786992,0.0001419,3093.7,3093.3,1.41971486]
["bitfinex","ETHUSD",1768258787196,0.0001419,3093.7,3093.4,0.97365972]
["bitfinex","ETHUSD",1768258788801,0.0001419,3093.7,3093.5,0.97365972]
["bitfinex","ETHUSD",1768258788999,4.25307087,3094.4,3093.6,0.97365972]
["bitfinex","ETHUSD",1768258789226,4.25307087,3094.4,3093.7,1.22765972]
["bitfinex","ETHUSD",1768258789400,3.31553001,3094.4,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258789809,6.4631835,3094.5,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258790201,7.40072436,3094.5,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258790427,0.74007244,3094.4,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258792428,3.23174869,3094.3,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258792622,3.23174869,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768258796837,3.23164689,3094.4,3093.9,1.22765972]
["bitfinex","ETHUSD",1768258797734,0.001,3094.1,3093.9,1.22765972]
["bitfinex","ETHUSD",1768258798510,3.23164689,3094.4,3094.0,0.97365972]
["bitfinex","ETHUSD",1768258798710,3.23164689,3094.4,3093.9,0.254]
["bitfinex","ETHUSD",1768258799042,3.23153982,3094.5,3093.9,1.22765972]
["bitfinex","ETHUSD",1768258799219,6.46307964,3094.5,3093.9,1.22765972]
["bitfinex","ETHUSD",1768258799422,0.93754086,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1768258799619,1.02137397,3094.4,3094.1,0.254]
["bitfinex","ETHUSD",1768258800316,1.02137397,3094.4,3093.6,4.20610208]
["bitfinex","ETHUSD",1768258800522,0.93754086,3094.4,3093.7,0.254]
["bitfinex","ETHUSD",1768258801036,0.93754086,3094.4,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258801037,3.23171159,3094.4,3093.8,0.97365972]
["bitfinex","ETHUSD",1768258801237,4.16900475,3094.6,3093.7,3.67835658]
["bitfinex","ETHUSD",1768258801238,3.23156659,3094.5,3093.7,3.67835658]
["bitfinex","ETHUSD",1768258801438,3.2314575,3094.6,3093.9,0.97365972]
["bitfinex","ETHUSD",1768258801638,3.2314575,3094.6,3094.0,1.22765972]
["bitfinex","ETHUSD",1768258801840,3.2314575,3094.6,3094.1,0.97365972]
["bitfinex","ETHUSD",1768258802062,3.23208116,3094.8,3094.1,0.97365972]
["bitfinex","ETHUSD",1768258802360,0.00080834,3094.8,3094.1,0.97365972]
["bitfinex","ETHUSD",1768258803139,0.00080834,3094.8,3094.3,0.97365972]
["bitfinex","ETHUSD",1768258803339,0.00080834,3094.8,3094.4,0.97365972]
["bitfinex","ETHUSD",1768258803534,0.00080834,3094.8,3094.5,1.22765972]
["bitfinex","ETHUSD",1768258803842,0.00080818,3095.0,3094.2,6.46370628]
["bitfinex","ETHUSD",1768258804014,0.00080818,3095.0,3094.3,0.254]
["bitfinex","ETHUSD",1768258804210,0.00080818,3095.0,3094.5,0.97365972]
["bitfinex","ETHUSD",1768258805048,0.00080736,3095.3,3094.9,3.23106727]
["bitfinex","ETHUSD",1768258805546,0.00080736,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768258808163,0.61386952,3095.3,3095.1,0.254]
["bitfinex","ETHUSD",1768258808754,0.90672797,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768258809154,4.13725121,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1768258809354,4.13725121,3095.5,3095.3,0.256]
["bitfinex","ETHUSD",1768258809650,0.90672797,3095.5,3095.3,0.256]
["bitfinex","ETHUSD",1768258809967,0.00080851,3095.5,3095.3,0.256]
["bitfinex","ETHUSD",1768258812642,0.00080851,3095.5,3095.3,4.47626069]
["bitfinex","ETHUSD",1768258812832,0.00080851,3095.5,3095.3,4.92389174]
["bitfinex","ETHUSD",1768258813027,0.00080851,3095.5,3095.4,0.98958064]
["bitfinex","ETHUSD",1768258813445,0.00080785,3095.7,3095.4,4.22018088]
["bitfinex","ETHUSD",1768258813652,0.00180867,3096.0,3095.5,0.91713741]
["bitfinex","ETHUSD",1768258813858,0.00180867,3096.0,3095.6,0.91713741]
["bitfinex","ETHUSD",1768258816553,0.00180867,3096.0,3095.7,0.91713741]
["bitfinex","ETHUSD",1768258816747,0.00180867,3096.0,3095.8,1.17113741]
["bitfinex","ETHUSD",1768258818552,0.00180867,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1768258818787,0.00080949,3096.4,3096.0,0.91713741]
["bitfinex","ETHUSD",1768258819085,0.00080949,3096.4,3096.1,0.91713741]
["bitfinex","ETHUSD",1768258819249,3.22765738,3096.7,3096.1,0.91713741]
["bitfinex","ETHUSD",1768258819449,4.22051111,3096.8,3096.1,0.91713741]
["bitfinex","ETHUSD",1768258819751,4.22051111,3096.8,3096.0,0.76312944]
["bitfinex","ETHUSD",1768258819752,0.99132574,3096.7,3095.9,3.23007849]
["bitfinex","ETHUSD",1768258820684,0.99132574,3096.6,3095.9,4.1472159]
["bitfinex","ETHUSD",1768258820987,3.22927063,3096.7,3096.0,0.91713741]
["bitfinex","ETHUSD",1768258821197,4.22051837,3096.8,3096.0,0.91713741]
["bitfinex","ETHUSD",1768258822400,0.99132574,3096.7,3096.1,3.22986983]
["bitfinex","ETHUSD",1768258822904,4.22120468,3096.9,3096.1,0.91713741]
["bitfinex","ETHUSD",1768258823067,4.96630623,3096.9,3096.1,0.91713741]
["bitfinex","ETHUSD",1768258824296,4.22120468,3096.9,3096.1,0.91713741]
["bitfinex","ETHUSD",1768258824495,0.00080875,3096.9,3096.2,4.14690292]
["bitfinex","ETHUSD",1768258824678,0.00080875,3096.9,3096.3,0.254]
["bitfinex","ETHUSD",1768258825000,0.99213449,3096.9,3096.3,0.254]
["bitfinex","ETHUSD",1768258829732,0.99213449,3096.9,3096.3,3.48365692]
["bitfinex","ETHUSD",1768258829920,0.99213449,3096.9,3096.3,4.1550095]
["bitfinex","ETHUSD",1768258830433,4.22119186,3096.9,3096.3,0.92535258]
["bitfinex","ETHUSD",1768258830998,0.99213449,3096.9,3096.3,0.92535258]
["bitfinex","ETHUSD",1768258831413,0.99213449,3096.9,3096.3,4.15498598]
["bitfinex","ETHUSD",1768258832937,4.2211755,3096.9,3096.3,4.15498598]
["bitfinex","ETHUSD",1768258833140,0.99213449,3096.9,3096.3,4.15698598]
["bitfinex","ETHUSD",1768258833338,0.001,3096.6,3096.4,0.50741234]
["bitfinex","ETHUSD",1768258834447,0.001,3096.6,3096.5,0.95133445]
["bitfinex","ETHUSD",1768258834625,0.001,3096.6,3096.5,4.18078705]
["bitfinex","ETHUSD",1768258834951,0.001,3096.6,3096.5,0.95133445]
["bitfinex","ETHUSD",1768258835448,0.001,3096.6,3096.5,4.18078705]
["bitfinex","ETHUSD",1768258835655,0.00080875,3096.9,3096.6,0.95133445]
["bitfinex","ETHUSD",1768258836762,0.00080875,3096.9,3096.8,0.95133445]
["bitfinex","ETHUSD",1768258836928,0.00080875,3096.9,3096.8,1.20533445]
["bitfinex","ETHUSD",1768258837132,0.00080875,3096.9,3096.8,0.254]
["bitfinex","ETHUSD",1768258842164,0.00080859,3097.1,3096.8,0.254]
["bitfinex","ETHUSD",1768258842347,0.00080859,3097.1,3096.9,0.34832373]
["bitfinex","ETHUSD",1768258844782,0.00080859,3097.1,3096.9,3.57735179]
["bitfinex","ETHUSD",1768258845461,0.00080859,3097.1,3096.9,4.52868624]
["bitfinex","ETHUSD",1768258845664,0.00080859,3097.1,3096.9,0.34832373]
["bitfinex","ETHUSD",1768258849368,0.00080859,3097.1,3096.9,3.57734098]
["bitfinex","ETHUSD",1768258854872,0.00080859,3097.1,3097.0,0.3831341]
["bitfinex","ETHUSD",1768258856953,0.00080859,3097.1,3097.0,3.61206532]
["bitfinex","ETHUSD",1768258857376,0.00080916,3097.4,3097.0,3.61206532]
["bitfinex","ETHUSD",1768258863612,0.99201718,3097.3,3097.0,0.3831341]
["bitfinex","ETHUSD",1768258863895,0.99201718,3097.1,3095.6,0.95133445]
["bitfinex","ETHUSD",1768258864199,0.08383311,3097.2,3096.4,0.254]
["bitfinex","ETHUSD",1768258864200,0.99201718,3096.7,3096.4,0.254]
["bitfinex","ETHUSD",1768258864860,0.99201718,3096.7,3095.5,0.000809]
["bitfinex","ETHUSD",1768258864861,0.93398598,3096.6,3095.5,0.000809]
["bitfinex","ETHUSD",1768258865068,0.93398598,3096.6,3096.2,0.254]
["bitfinex","ETHUSD",1768258866067,0.93398598,3096.6,3096.1,0.254]
["bitfinex","ETHUSD",1768258866485,0.93398598,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768258868810,0.93398598,3097.0,3096.1,0.254]
["bitfinex","ETHUSD",1768258869113,0.93398598,3096.8,3096.1,3.48384934]
["bitfinex","ETHUSD",1768258869315,0.93398598,3097.0,3096.1,4.46597485]
["bitfinex","ETHUSD",1768258869516,0.93398598,3097.0,3096.2,0.98212551]
["bitfinex","ETHUSD",1768258869916,0.001,3096.3,3096.2,0.98212551]
["bitfinex","ETHUSD",1768258870221,0.93398598,3097.0,3096.2,1.75190998]
["bitfinex","ETHUSD",1768258870422,0.93398598,3097.0,3096.3,0.98212551]
["bitfinex","ETHUSD",1768258871231,4.16298822,3097.0,3096.2,3.99948371]
["bitfinex","ETHUSD",1768258871405,0.93398598,3096.9,3096.2,3.99948371]
["bitfinex","ETHUSD",1768258871601,0.93398598,3096.9,3096.3,3.22965717]
["bitfinex","ETHUSD",1768258872826,0.93398598,3096.8,3096.4,0.254]
["bitfinex","ETHUSD",1768258873030,0.93398598,3096.8,3096.5,0.254]
["bitfinex","ETHUSD",1768258873329,0.93398598,3096.8,3096.6,0.254]
["bitfinex","ETHUSD",1768258873913,0.93398598,3096.8,3096.0,3.23188895]
["bitfinex","ETHUSD",1768258874114,0.93398598,3096.8,3096.0,0.002]
["bitfinex","ETHUSD",1768258874298,0.95133958,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768258874494,0.95133958,3096.7,3096.1,0.254]
["bitfinex","ETHUSD",1768258875729,0.95133958,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768258879206,0.95133958,3096.5,3096.2,0.254]
["bitfinex","ETHUSD",1768258881441,0.001,3096.3,3096.2,0.254]
["bitfinex","ETHUSD",1768258882636,0.95233958,3096.3,3096.2,0.254]
["bitfinex","ETHUSD",1768258886154,0.001,3096.3,3096.2,0.254]
["bitfinex","ETHUSD",1768258890445,0.95233958,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258890640,0.95233958,3096.3,3096.1,0.254]
["bitfinex","ETHUSD",1768258890841,0.95233958,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768258891364,0.95233958,3096.3,3096.1,0.254]
["bitfinex","ETHUSD",1768258892254,0.95133958,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768258892587,0.95133958,3096.2,3096.1,0.254]
["bitfinex","ETHUSD",1768258893030,0.95133958,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768258897251,0.97766641,3096.3,3096.1,0.256]
["bitfinex","ETHUSD",1768258897477,0.97766641,3096.3,3096.2,0.254]
["bitfinex","ETHUSD",1768258897628,0.001,3096.3,3096.2,0.254]
["bitfinex","ETHUSD",1768258897835,3.22899363,3097.0,3096.3,0.97589332]
["bitfinex","ETHUSD",1768258898257,3.22879562,3097.2,3096.3,0.97589332]
["bitfinex","ETHUSD",1768258898258,3.22887205,3097.1,3096.3,0.97589332]
["bitfinex","ETHUSD",1768258898457,3.97230546,3097.1,3096.4,0.97589332]
["bitfinex","ETHUSD",1768258899154,3.22887205,3097.1,3096.4,0.97589332]
["bitfinex","ETHUSD",1768258902636,4.20543898,3097.2,3096.5,0.97589332]
["bitfinex","ETHUSD",1768258903477,7.43421155,3097.2,3096.5,0.97589332]
["bitfinex","ETHUSD",1768258903640,9.23421155,3097.2,3096.5,0.97589332]
["bitfinex","ETHUSD",1768258903841,7.43421155,3097.2,3096.5,0.97589332]
["bitfinex","ETHUSD",1768258904578,7.43421155,3097.2,3096.6,0.254]
["bitfinex","ETHUSD",1768258904579,3.22893122,3097.0,3096.6,0.254]
["bitfinex","ETHUSD",1768258904946,0.97666641,3096.9,3096.1,0.97789332]
["bitfinex","ETHUSD",1768258905182,0.97666641,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1768258905478,0.97766641,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1768258906052,0.97766641,3096.9,3096.3,0.254]
["bitfinex","ETHUSD",1768258906773,0.97666641,3096.8,3096.3,0.254]
["bitfinex","ETHUSD",1768258906946,0.97666641,3096.8,3096.3,0.60257687]
["bitfinex","ETHUSD",1768258909271,0.97666641,3096.8,3096.4,0.254]
["bitfinex","ETHUSD",1768258910750,0.001,3096.9,3096.4,0.254]
["bitfinex","ETHUSD",1768258911148,0.97766641,3096.9,3096.4,0.254]
["bitfinex","ETHUSD",1768258911482,0.001,3096.9,3096.4,1.22989332]
["bitfinex","ETHUSD",1768258911679,0.001,3096.9,3096.4,0.254]
["bitfinex","ETHUSD",1768258917591,0.001,3096.6,3096.4,0.254]
["bitfinex","ETHUSD",1768258921498,0.001,3096.6,3096.1,4.20771348]
["bitfinex","ETHUSD",1768258921684,0.001,3096.6,3096.5,0.254]
["bitfinex","ETHUSD",1768258926096,0.001,3096.6,3096.3,0.97589332]
["bitfinex","ETHUSD",1768258926416,0.001,3096.6,3096.4,0.254]
["bitfinex","ETHUSD",1768258928702,0.001,3096.6,3096.3,0.97589332]
["bitfinex","ETHUSD",1768258928891,0.001,3096.6,3096.5,0.254]
["bitfinex","ETHUSD",1768258929295,0.001,3096.6,3096.0,3.23196653]
["bitfinex","ETHUSD",1768258929296,0.99815902,3096.3,3094.8,0.0008099]
["bitfinex","ETHUSD",1768258929601,0.08383311,3094.3,3093.9,0.25480892]
["bitfinex","ETHUSD",1768258929765,0.99815902,3094.4,3093.9,0.25480892]
["bitfinex","ETHUSD",1768258929973,0.99608916,3094.4,3093.9,0.25480892]
["bitfinex","ETHUSD",1768258930193,0.99608916,3094.4,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258930497,1.08199213,3094.3,3093.9,0.25480892]
["bitfinex","ETHUSD",1768258931268,3.23185314,3094.2,3093.9,0.25480892]
["bitfinex","ETHUSD",1768258931692,0.99815902,3094.1,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258932476,3.23185314,3094.2,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258932674,4.22993698,3094.3,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258932999,4.22977905,3094.5,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258933407,0.08383311,3094.4,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258934479,1.07167719,3094.4,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258936237,4.64303702,3094.6,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258936379,4.30314568,3094.6,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258937024,0.98784408,3094.5,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258938183,0.98784408,3094.4,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258938383,1.07167719,3094.4,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258938580,0.98784408,3094.2,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258938786,1.07167719,3094.2,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258940399,0.98784408,3094.1,3093.9,0.00080892]
["bitfinex","ETHUSD",1768258941520,0.98784408,3094.1,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258942918,0.98784408,3094.3,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258943099,1.07167719,3094.5,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258943633,7.2195333,3094.4,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258943833,6.23168922,3094.4,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258944395,4.2195333,3094.4,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258944698,0.98784408,3094.3,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258946240,0.98784408,3094.1,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258947442,0.98784408,3094.0,3093.9,0.00280892]
["bitfinex","ETHUSD",1768258947939,0.98784408,3094.0,3093.4,0.00080859]
["bitfinex","ETHUSD",1768258948144,0.98784408,3094.0,3093.4,0.25480859]
["bitfinex","ETHUSD",1768258948311,0.98784408,3093.9,3093.4,0.25480859]
["bitfinex","ETHUSD",1768258948637,1.07167719,3093.9,3093.4,0.00080859]
["bitfinex","ETHUSD",1768258949445,4.30391903,3093.9,3093.4,0.00080859]
["bitfinex","ETHUSD",1768258949734,4.22008592,3093.9,3093.4,0.00080859]
["bitfinex","ETHUSD",1768258952328,0.98784408,3093.8,3093.4,0.00080859]
["bitfinex","ETHUSD",1768258953859,0.98784408,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768258954350,4.22011507,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768258954855,0.99201956,3093.7,3093.4,0.00280859]
["bitfinex","ETHUSD",1768258955256,1.07585267,3093.7,3093.4,0.00280859]
["bitfinex","ETHUSD",1768258956555,0.99201956,3093.5,3093.4,0.00280859]
["bitfinex","ETHUSD",1768258957862,0.99201956,3093.4,3092.2,1e-08]
["bitfinex","ETHUSD",1768258958173,0.08383311,3092.6,3092.2,1e-08]
["bitfinex","ETHUSD",1768258958462,0.99201956,3092.5,3092.2,1e-08]
["bitfinex","ETHUSD",1768258958630,0.99201956,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1768258958827,0.33783311,3092.4,3092.2,1e-08]
["bitfinex","ETHUSD",1768258959161,0.08383311,3092.6,3092.2,1e-08]
["bitfinex","ETHUSD",1768258959361,0.254,3092.6,3092.2,1e-08]
["bitfinex","ETHUSD",1768258959857,0.254,3092.7,3092.2,1e-08]
["bitfinex","ETHUSD",1768258960050,0.33783311,3092.7,3092.2,1e-08]
["bitfinex","ETHUSD",1768258960831,1.07585267,3092.5,3092.2,1e-08]
["bitfinex","ETHUSD",1768258961036,0.99201956,3092.4,3092.2,1e-08]
["bitfinex","ETHUSD",1768258961865,0.33783311,3092.7,3092.2,1e-08]
["bitfinex","ETHUSD",1768258962385,1.07585267,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1768258964466,4.30969156,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1768258967056,5.07240848,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1768258967775,0.99201956,3092.2,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258967940,1.32985267,3092.2,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258968143,4.56379614,3092.2,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258968660,5.41982365,3092.2,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258969070,2.18588018,3092.2,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258969572,4.30950556,3092.5,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258969768,0.254,3092.4,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258970573,3.317486,3092.5,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258970773,0.254,3092.4,3092.1,0.00280613]
["bitfinex","ETHUSD",1768258972272,0.254,3092.4,3091.8,0.002222]
["bitfinex","ETHUSD",1768258972273,1.07585267,3092.3,3091.8,0.002222]
["bitfinex","ETHUSD",1768258972461,1.07585267,3091.9,3091.3,0.00080613]
["bitfinex","ETHUSD",1768258972643,4.48038142,3091.8,3091.3,0.00080613]
["bitfinex","ETHUSD",1768258973043,0.08383311,3091.7,3091.3,0.00080613]
["bitfinex","ETHUSD",1768258974276,1.07585267,3091.7,3091.3,0.00080613]
["bitfinex","ETHUSD",1768258974481,0.33783311,3091.6,3091.3,0.00080613]
["bitfinex","ETHUSD",1768258975477,1.32985267,3091.6,3091.3,0.00080613]
["bitfinex","ETHUSD",1768258978374,1.24601956,3091.6,3091.3,0.00280613]
["bitfinex","ETHUSD",1768258978877,0.08383311,3091.9,3091.3,0.94285597]
["bitfinex","ETHUSD",1768258979081,0.254,3091.8,3091.3,0.94285597]
["bitfinex","ETHUSD",1768258979744,3.31889693,3092.1,3091.3,0.94285597]
["bitfinex","ETHUSD",1768258979944,0.254,3092.0,3091.3,0.94285597]
["bitfinex","ETHUSD",1768258980360,0.99201956,3090.7,3089.2,0.94085376]
["bitfinex","ETHUSD",1768258980558,1.07585267,3090.9,3089.8,3.23642654]
["bitfinex","ETHUSD",1768258980758,0.08383311,3090.7,3090.2,3.2360365]
["bitfinex","ETHUSD",1768258980947,0.08383311,3090.9,3090.3,0.32360365]
["bitfinex","ETHUSD",1768258981144,4.22708546,3091.2,3090.3,0.32360365]
["bitfinex","ETHUSD",1768258981348,3.2350659,3091.2,3090.3,1.26365349]
["bitfinex","ETHUSD",1768258981673,1.07585267,3091.1,3090.1,3.23611068]
["bitfinex","ETHUSD",1768258981872,1.07585267,3090.8,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258982064,0.99201956,3090.7,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258982264,0.99201956,3090.2,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258982461,0.08383311,3090.6,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258982782,0.254,3090.6,3090.0,3.23895845]
["bitfinex","ETHUSD",1768258982990,0.254,3090.6,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258983173,1.07585267,3090.8,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258983380,1.53237421,3090.8,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258983687,4.76778304,3090.8,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258985090,0.08383311,3090.6,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258987287,4.23240962,3090.6,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258989398,0.91295504,3090.5,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258989892,0.91295504,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768258990093,1.336196,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768258990470,4.57192776,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768258991792,0.91295504,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1768258992571,4.23261522,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1768258992791,4.27306305,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1768258992985,4.27306305,3090.4,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258992986,5.07464625,3090.4,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258993202,0.93000437,3090.3,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258993585,0.54035465,3090.8,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258993586,3.23556412,3090.7,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258993763,1.01383748,3090.6,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258994468,0.93000437,3090.5,3090.0,0.00280465]
["bitfinex","ETHUSD",1768258995666,1.18400437,3091.0,3090.0,0.90459272]
["bitfinex","ETHUSD",1768258995989,3.31913674,3090.9,3090.0,0.90459272]
["bitfinex","ETHUSD",1768258996188,3.77783416,3090.9,3090.0,0.90459272]
["bitfinex","ETHUSD",1768258996372,4.70783853,3090.9,3090.0,4.3947519]
["bitfinex","ETHUSD",1768258997906,0.54253053,3090.9,3090.1,0.90178807]
["bitfinex","ETHUSD",1768258998204,0.08383311,3091.3,3090.1,0.90178807]
["bitfinex","ETHUSD",1768258998205,4.1649154,3091.3,3090.1,0.90178807]
["bitfinex","ETHUSD",1768258998388,4.1649154,3091.3,3090.3,0.90178807]
["bitfinex","ETHUSD",1768258998389,0.93000437,3091.3,3090.3,0.90178807]
["bitfinex","ETHUSD",1768258998595,0.93000437,3091.3,3090.5,0.90178807]
["bitfinex","ETHUSD",1768258998794,0.93000437,3091.3,3090.6,0.254]
["bitfinex","ETHUSD",1768258998970,0.93000437,3091.7,3090.7,0.90178807]
["bitfinex","ETHUSD",1768258999303,3.3184642,3091.6,3090.7,0.90178807]
["bitfinex","ETHUSD",1768258999465,4.07513164,3091.6,3090.7,0.90178807]
["bitfinex","ETHUSD",1768259000101,3.99129853,3091.6,3090.7,0.90178807]
["bitfinex","ETHUSD",1768259001904,3.99129853,3091.6,3090.8,4.13719637]
["bitfinex","ETHUSD",1768259004194,3.23463109,3091.6,3090.9,0.90178807]
["bitfinex","ETHUSD",1768259004586,3.2344993,3091.7,3090.9,0.90178807]
["bitfinex","ETHUSD",1768259004990,4.16450367,3091.7,3090.9,0.90178807]
["bitfinex","ETHUSD",1768259006171,4.16450367,3091.7,3090.9,4.13708789]
["bitfinex","ETHUSD",1768259007010,0.93000437,3091.6,3090.9,4.13708789]
["bitfinex","ETHUSD",1768259007204,0.93000437,3091.6,3090.9,3.97254799]
["bitfinex","ETHUSD",1768259007407,4.24827493,3091.8,3090.9,8.10963969]
["bitfinex","ETHUSD",1768259007776,4.24827493,3091.8,3090.9,4.87433606]
["bitfinex","ETHUSD",1768259008410,4.16444182,3091.8,3091.0,0.90178807]
["bitfinex","ETHUSD",1768259008595,4.16444182,3091.8,3091.1,0.254]
["bitfinex","ETHUSD",1768259008774,0.73986996,3091.7,3091.1,1.15578807]
["bitfinex","ETHUSD",1768259008974,0.93080984,3092.0,3091.2,0.90178807]
["bitfinex","ETHUSD",1768259009315,1.01464295,3092.0,3091.2,0.90178807]
["bitfinex","ETHUSD",1768259009483,4.16500415,3092.0,3091.2,0.90178807]
["bitfinex","ETHUSD",1768259010306,4.90501213,3092.0,3091.2,0.90178807]
["bitfinex","ETHUSD",1768259010731,4.90501213,3092.0,3091.2,4.13675448]
["bitfinex","ETHUSD",1768259013597,0.001,3091.7,3091.2,4.13675448]
["bitfinex","ETHUSD",1768259014485,0.001,3091.7,3091.3,0.90178807]
["bitfinex","ETHUSD",1768259014692,0.00080547,3092.0,3091.3,0.91925337]
["bitfinex","ETHUSD",1768259014879,0.00080547,3092.0,3091.4,1.65817431]
["bitfinex","ETHUSD",1768259016682,0.00080547,3092.0,3091.5,4.15392909]
["bitfinex","ETHUSD",1768259016882,0.00080547,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1768259018699,0.00080547,3092.0,3091.6,3.48852714]
["bitfinex","ETHUSD",1768259019037,0.00080547,3092.0,3091.7,0.91925337]
["bitfinex","ETHUSD",1768259019319,0.00080547,3092.0,3091.8,0.49618729]
["bitfinex","ETHUSD",1768259020500,0.001,3092.1,3091.8,0.49618729]
["bitfinex","ETHUSD",1768259020700,0.001,3092.1,3091.9,0.254]
["bitfinex","ETHUSD",1768259020907,0.95308529,3092.4,3091.9,0.254]
["bitfinex","ETHUSD",1768259021101,0.95308529,3092.4,3091.9,3.48824018]
["bitfinex","ETHUSD",1768259022309,0.95308529,3092.4,3091.9,4.30204419]
["bitfinex","ETHUSD",1768259022310,0.00080498,3092.4,3091.9,4.30204419]
["bitfinex","ETHUSD",1768259023508,0.00080498,3092.4,3091.9,1.06780401]
["bitfinex","ETHUSD",1768259023695,0.95308529,3092.4,3091.9,0.254]
["bitfinex","ETHUSD",1768259025713,0.001,3092.1,3091.9,0.254]
["bitfinex","ETHUSD",1768259025908,0.95308529,3092.4,3091.9,0.254]
["bitfinex","ETHUSD",1768259027124,0.95228031,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768259027325,0.95228031,3091.8,3091.5,0.254]
["bitfinex","ETHUSD",1768259027908,0.95228031,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768259030513,0.95228031,3091.8,3091.4,0.256]
["bitfinex","ETHUSD",1768259033340,4.27029201,3092.0,3091.4,0.256]
["bitfinex","ETHUSD",1768259033815,0.95228031,3091.9,3091.4,0.256]
["bitfinex","ETHUSD",1768259036534,0.95228031,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768259036715,4.61357206,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768259036915,1.37930951,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768259037115,1.37930951,3091.9,3091.5,0.254]
["bitfinex","ETHUSD",1768259037545,0.4270292,3091.9,3091.5,0.254]
["bitfinex","ETHUSD",1768259037737,4.18626425,3092.2,3091.5,0.254]
["bitfinex","ETHUSD",1768259037937,0.99270591,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768259038647,0.99270591,3092.1,3091.7,0.256]
["bitfinex","ETHUSD",1768259039243,0.99270591,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768259039417,1.74714453,3092.1,3091.7,0.256]
["bitfinex","ETHUSD",1768259039617,0.95228031,3092.0,3091.7,0.256]
["bitfinex","ETHUSD",1768259040537,0.95228031,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768259040717,0.95228031,3092.0,3091.7,0.256]
["bitfinex","ETHUSD",1768259040718,0.04042821,3091.9,3091.7,0.256]
["bitfinex","ETHUSD",1768259040919,0.99270721,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768259041129,0.95228031,3091.9,3091.7,0.256]
["bitfinex","ETHUSD",1768259043361,0.95228031,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768259044746,4.18653876,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768259045320,1.04408932,3091.8,3090.7,3.23549246]
["bitfinex","ETHUSD",1768259045648,1.0036598,3091.2,3090.8,0.254]
["bitfinex","ETHUSD",1768259047347,1.0036598,3091.2,3090.4,0.98557915]
["bitfinex","ETHUSD",1768259047551,1.0036598,3091.2,3090.5,0.254]
["bitfinex","ETHUSD",1768259047741,4.15492099,3091.1,3090.5,0.254]
["bitfinex","ETHUSD",1768259048624,0.91982669,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259049245,4.15502966,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259049834,4.15502966,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1768259050046,3.23520297,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1768259051471,1.0036598,3090.9,3090.4,0.00080588]
["bitfinex","ETHUSD",1768259051638,0.91982669,3090.6,3090.4,0.00080588]
["bitfinex","ETHUSD",1768259053830,0.91982669,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768259054265,0.97572898,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768259055590,3.23567568,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768259056072,0.97572898,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768259059865,3.23556606,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768259060286,0.97572898,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768259060975,0.97572898,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768259064440,0.74467045,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768259064642,4.21117974,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768259064847,4.29501285,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768259065067,7.53046361,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768259065275,0.97572898,3090.7,3088.6,0.00080384]
["bitfinex","ETHUSD",1768259065489,0.97572898,3090.7,3088.7,0.002]
["bitfinex","ETHUSD",1768259065490,0.08383311,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1768259065759,0.08383311,3088.9,3088.6,0.00080384]
["bitfinex","ETHUSD",1768259066076,0.08383311,3088.7,3088.4,0.00080424]
["bitfinex","ETHUSD",1768259066270,0.08383311,3088.5,3088.4,0.00080424]
["bitfinex","ETHUSD",1768259066868,1.05956209,3088.5,3088.4,0.00080424]
["bitfinex","ETHUSD",1768259067270,1.05956209,3088.5,3088.2,0.000804]
["bitfinex","ETHUSD",1768259067271,4.29743618,3088.5,3088.2,0.000804]
["bitfinex","ETHUSD",1768259067593,4.21360307,3088.5,3088.2,0.000804]
["bitfinex","ETHUSD",1768259067760,3.23775554,3088.6,3088.2,0.000804]
["bitfinex","ETHUSD",1768259067964,0.08383311,3088.5,3088.2,0.000804]
["bitfinex","ETHUSD",1768259068269,1.05956209,3088.6,3088.2,0.000804]
["bitfinex","ETHUSD",1768259068473,0.77888723,3088.5,3088.2,0.000804]
["bitfinex","ETHUSD",1768259069795,4.01674223,3088.5,3088.2,0.000804]
["bitfinex","ETHUSD",1768259070005,3.57557196,3088.6,3088.2,0.000804]
["bitfinex","ETHUSD",1768259070193,0.33783311,3088.6,3088.2,0.000804]
["bitfinex","ETHUSD",1768259070567,0.08383311,3088.6,3088.2,0.000804]
["bitfinex","ETHUSD",1768259070903,3.23755082,3088.8,3088.2,0.92504382]
["bitfinex","ETHUSD",1768259071398,3.23730934,3089.0,3088.2,0.92504382]
["bitfinex","ETHUSD",1768259071566,0.33783311,3089.1,3088.3,0.92423982]
["bitfinex","ETHUSD",1768259071567,0.35751425,3088.9,3088.3,0.92423982]
["bitfinex","ETHUSD",1768259071767,0.254,3089.1,3088.3,0.92423982]
["bitfinex","ETHUSD",1768259072778,3.4911977,3089.1,3088.3,0.92423982]
["bitfinex","ETHUSD",1768259073378,3.4911977,3089.1,3088.4,0.92423982]
["bitfinex","ETHUSD",1768259073591,3.4911977,3089.1,3088.5,0.92623982]
["bitfinex","ETHUSD",1768259073982,3.2371977,3089.1,3088.5,0.92623982]
["bitfinex","ETHUSD",1768259074293,3.8930099,3089.1,3088.5,0.92623982]
["bitfinex","ETHUSD",1768259079507,8.10458957,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768259081008,7.1302076,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768259081191,7.1302076,3089.1,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259082012,3.8930099,3089.1,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259082525,7.1302076,3089.1,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259082711,0.57381917,3089.0,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259083017,0.57381917,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1768259083219,0.97438197,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1768259083419,0.65765228,3089.0,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259083982,3.23739842,3088.9,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259084217,4.99058645,3088.9,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259084518,4.99058645,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1768259085219,4.01620448,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1768259085580,0.001,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1768259088917,1.01585076,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1768259089135,0.50320552,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1768259089511,0.04047141,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1768259090022,3.74081373,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1768259091224,1.05821508,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1768259091521,0.12430452,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1768259091820,0.04047141,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1768259091988,3.74081373,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1768259092490,0.04047141,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1768259092920,0.50320552,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1768259094995,0.001,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1768259095191,0.001,3088.8,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259095392,0.001,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1768259100898,0.001,3088.8,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259101299,0.08383311,3089.6,3088.5,0.90892285]
["bitfinex","ETHUSD",1768259101300,3.23659153,3089.7,3088.7,0.90692285]
["bitfinex","ETHUSD",1768259101525,3.23659153,3089.7,3088.8,0.90692285]
["bitfinex","ETHUSD",1768259101526,3.66607219,3089.7,3088.8,0.90692285]
["bitfinex","ETHUSD",1768259101732,4.64045416,3089.7,3088.8,0.90692285]
["bitfinex","ETHUSD",1768259102137,0.97438197,3089.6,3088.8,0.90692285]
["bitfinex","ETHUSD",1768259103044,3.2367697,3089.5,3088.8,0.90692285]
["bitfinex","ETHUSD",1768259103733,3.2367697,3089.5,3088.8,4.1444146]
["bitfinex","ETHUSD",1768259103928,3.2367697,3089.5,3088.8,0.90692285]
["bitfinex","ETHUSD",1768259104741,3.2367697,3089.5,3088.9,0.94305038]
["bitfinex","ETHUSD",1768259105137,3.23666494,3089.6,3088.9,0.94305038]
["bitfinex","ETHUSD",1768259106050,6.47332988,3089.6,3088.9,0.94305038]
["bitfinex","ETHUSD",1768259106619,4.22347084,3089.6,3088.9,0.94305038]
["bitfinex","ETHUSD",1768259107215,0.9868059,3089.5,3088.8,3.23747899]
["bitfinex","ETHUSD",1768259107420,0.9868059,3089.5,3088.8,0.94305038]
["bitfinex","ETHUSD",1768259107650,0.9868059,3089.5,3088.8,4.18055281]
["bitfinex","ETHUSD",1768259108618,3.23666494,3089.6,3088.8,4.18055281]
["bitfinex","ETHUSD",1768259109021,4.22347084,3089.6,3088.8,4.18055281]
["bitfinex","ETHUSD",1768259109320,0.001,3089.3,3088.9,0.94305038]
["bitfinex","ETHUSD",1768259111052,0.001,3089.3,3088.7,1.19705038]
["bitfinex","ETHUSD",1768259111354,0.9878059,3089.3,3088.7,0.254]
["bitfinex","ETHUSD",1768259111539,0.9868059,3088.7,3087.0,0.00080441]
["bitfinex","ETHUSD",1768259111754,0.95455509,3087.8,3086.7,0.000804]
["bitfinex","ETHUSD",1768259112067,4.53014844,3088.4,3086.8,0.94305038]
["bitfinex","ETHUSD",1768259112068,0.9868059,3088.4,3086.8,0.94305038]
["bitfinex","ETHUSD",1768259112249,0.00080441,3088.6,3087.0,0.94305038]
["bitfinex","ETHUSD",1768259112555,0.00080441,3088.6,3087.2,0.94305038]
["bitfinex","ETHUSD",1768259112856,0.9868059,3088.5,3087.2,0.94305038]
["bitfinex","ETHUSD",1768259113148,0.9868059,3088.5,3087.1,1.17725845]
["bitfinex","ETHUSD",1768259113320,3.23856271,3088.6,3087.3,0.92325845]
["bitfinex","ETHUSD",1768259113646,3.23856271,3088.6,3087.5,0.92325845]
["bitfinex","ETHUSD",1768259113821,3.23856271,3088.6,3087.7,0.92325845]
["bitfinex","ETHUSD",1768259114832,0.00080441,3088.6,3087.7,0.92325845]
["bitfinex","ETHUSD",1768259115147,3.23853368,3088.6,3087.7,0.92325845]
["bitfinex","ETHUSD",1768259115352,0.00080441,3088.6,3087.9,0.92325845]
["bitfinex","ETHUSD",1768259115563,0.00080441,3088.6,3088.0,0.92325845]
["bitfinex","ETHUSD",1768259115935,0.00080465,3088.8,3088.2,0.92325845]
["bitfinex","ETHUSD",1768259116826,0.00080465,3088.8,3088.1,0.254]
["bitfinex","ETHUSD",1768259117334,4.18617213,3088.8,3088.1,0.254]
["bitfinex","ETHUSD",1768259117644,4.9285268,3088.8,3088.1,0.254]
["bitfinex","ETHUSD",1768259118034,0.90738083,3088.7,3088.1,0.254]
["bitfinex","ETHUSD",1768259118236,0.90738083,3088.7,3087.9,0.41618102]
["bitfinex","ETHUSD",1768259118435,0.90738083,3088.7,3087.8,3.49251157]
["bitfinex","ETHUSD",1768259119555,4.14509006,3088.7,3087.9,3.23844271]
["bitfinex","ETHUSD",1768259119752,0.90738083,3088.6,3087.7,3.23865462]
["bitfinex","ETHUSD",1768259119955,0.90738083,3088.6,3087.7,3.49265462]
["bitfinex","ETHUSD",1768259120157,0.94785224,3088.6,3087.7,3.49265462]
["bitfinex","ETHUSD",1768259120728,0.94785224,3088.6,3087.8,3.23850367]
["bitfinex","ETHUSD",1768259120928,4.18557026,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1768259121261,1.40719553,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1768259121426,0.90738083,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1768259123462,0.81257672,3088.7,3088.0,0.002]
["bitfinex","ETHUSD",1768259124163,4.14573131,3088.8,3088.0,0.92525845]
["bitfinex","ETHUSD",1768259124164,0.00080465,3088.8,3088.0,0.92525845]
["bitfinex","ETHUSD",1768259125248,0.00080465,3088.8,3088.2,0.92325845]
["bitfinex","ETHUSD",1768259125457,0.00080465,3088.8,3088.4,0.92325845]
["bitfinex","ETHUSD",1768259126055,0.00080547,3089.1,3088.7,0.92325845]
["bitfinex","ETHUSD",1768259126361,0.9081863,3089.1,3088.3,0.254]
["bitfinex","ETHUSD",1768259126561,0.9081863,3089.1,3088.3,1.25087113]
["bitfinex","ETHUSD",1768259127470,0.9081863,3089.1,3088.4,6.47584508]
["bitfinex","ETHUSD",1768259130673,0.00080547,3089.1,3088.5,0.92325845]
["bitfinex","ETHUSD",1768259132970,0.00080547,3089.1,3088.6,6.47542574]
["bitfinex","ETHUSD",1768259133172,0.00080547,3089.1,3088.7,1.66312687]
["bitfinex","ETHUSD",1768259133364,0.001,3088.8,3088.7,1.66312687]
["bitfinex","ETHUSD",1768259133554,0.00080547,3089.1,3088.7,0.99386842]
["bitfinex","ETHUSD",1768259135178,0.00080547,3089.1,3088.8,6.47500646]
["bitfinex","ETHUSD",1768259135383,0.001,3089.3,3088.8,6.47500646]
["bitfinex","ETHUSD",1768259135679,0.001,3089.3,3088.9,0.74688749]
["bitfinex","ETHUSD",1768259135680,0.94393815,3089.3,3088.9,0.74688749]
["bitfinex","ETHUSD",1768259135867,0.00080457,3089.5,3088.9,0.74688749]
["bitfinex","ETHUSD",1768259136052,0.00080457,3089.5,3089.3,0.07006271]
["bitfinex","ETHUSD",1768259139280,0.00080457,3089.5,3089.4,0.93394915]
["bitfinex","ETHUSD",1768259140082,0.000804,3089.8,3089.4,0.93394915]
["bitfinex","ETHUSD",1768259140250,0.000804,3089.8,3089.5,0.93394915]
["bitfinex","ETHUSD",1768259141887,0.000804,3089.8,3089.3,0.07006271]
["bitfinex","ETHUSD",1768259142089,0.94374215,3089.8,3089.3,0.07006271]
["bitfinex","ETHUSD",1768259142295,0.94374215,3089.8,3088.6,0.254]
["bitfinex","ETHUSD",1768259142296,0.98339515,3089.7,3088.6,0.254]
["bitfinex","ETHUSD",1768259142792,0.98339515,3089.7,3088.9,3.23734719]
["bitfinex","ETHUSD",1768259143890,0.94293815,3089.7,3088.9,3.23734719]
["bitfinex","ETHUSD",1768259145094,0.001,3089.5,3088.7,6.47518048]
["bitfinex","ETHUSD",1768259145259,0.001,3089.5,3088.8,0.67291805]
["bitfinex","ETHUSD",1768259147364,0.001,3089.5,3088.8,3.91032927]
["bitfinex","ETHUSD",1768259148394,0.001,3089.5,3088.8,0.67291805]
["bitfinex","ETHUSD",1768259148696,0.001,3089.5,3088.7,3.23758724]
["bitfinex","ETHUSD",1768259148697,0.94393815,3089.5,3088.7,3.23758724]
["bitfinex","ETHUSD",1768259149696,3.23781337,3089.5,3088.7,3.23760805]
["bitfinex","ETHUSD",1768259153089,3.23781337,3089.5,3088.7,6.4752161]
["bitfinex","ETHUSD",1768259153795,0.001,3089.5,3088.9,3.23739842]
["bitfinex","ETHUSD",1768259154201,0.001,3089.5,3088.7,3.2375111]
["bitfinex","ETHUSD",1768259154770,0.001,3089.5,3088.8,3.49141132]
["bitfinex","ETHUSD",1768259154970,0.94393815,3089.5,3088.8,3.49141132]
["bitfinex","ETHUSD",1768259155167,0.001,3089.5,3088.8,3.49141132]
["bitfinex","ETHUSD",1768259155677,0.001,3089.5,3088.8,8.42915989]
["bitfinex","ETHUSD",1768259155875,0.001,3089.5,3088.8,7.6628637]
["bitfinex","ETHUSD",1768259156577,0.001,3089.5,3088.8,4.42536047]
["bitfinex","ETHUSD",1768259156776,0.001,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768259157892,0.001,3089.5,3089.1,0.254]
["bitfinex","ETHUSD",1768259158076,0.94393815,3089.5,3089.1,0.254]
["bitfinex","ETHUSD",1768259158471,0.254,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768259158706,0.254,3089.2,3089.1,0.254]
["bitfinex","ETHUSD",1768259159082,0.254,3089.2,3089.0,0.256]
["bitfinex","ETHUSD",1768259160395,1.19693815,3089.2,3089.0,0.256]
["bitfinex","ETHUSD",1768259160980,0.94293815,3089.1,3089.0,0.256]
["bitfinex","ETHUSD",1768259161375,0.001,3089.5,3089.0,0.256]
["bitfinex","ETHUSD",1768259161376,0.001,3089.5,3089.1,0.93394915]
["bitfinex","ETHUSD",1768259162609,0.001,3089.5,3089.2,0.93394915]
["bitfinex","ETHUSD",1768259162984,0.001,3089.5,3089.1,3.23716643]
["bitfinex","ETHUSD",1768259163378,0.001,3089.5,3089.1,4.17111558]
["bitfinex","ETHUSD",1768259163574,0.001,3089.5,3089.2,0.93394915]
["bitfinex","ETHUSD",1768259164812,0.001,3089.5,3089.0,3.4932461]
["bitfinex","ETHUSD",1768259165182,0.001,3089.5,3089.1,0.93341908]
["bitfinex","ETHUSD",1768259165582,0.001,3089.5,3089.0,4.25965246]
["bitfinex","ETHUSD",1768259167316,0.001,3089.5,3089.1,0.254]
["bitfinex","ETHUSD",1768259168011,0.001,3089.5,3089.1,1.18741908]
["bitfinex","ETHUSD",1768259168310,0.001,3089.5,3089.2,0.93341908]
["bitfinex","ETHUSD",1768259168515,0.001,3089.5,3089.3,0.93341908]
["bitfinex","ETHUSD",1768259169584,0.001,3089.5,3089.4,0.93341908]
["bitfinex","ETHUSD",1768259173194,0.001,3089.5,3089.4,4.17029355]
["bitfinex","ETHUSD",1768259173389,0.00080384,3090.2,3089.5,0.95467501]
["bitfinex","ETHUSD",1768259173595,3.23626929,3090.8,3090.2,0.95467501]
["bitfinex","ETHUSD",1768259173810,3.23626929,3090.8,3090.3,0.95467501]
["bitfinex","ETHUSD",1768259174489,0.00080392,3090.8,3090.3,0.95467501]
["bitfinex","ETHUSD",1768259175123,4.52780499,3090.6,3090.1,0.254]
["bitfinex","ETHUSD",1768259175906,0.04044652,3090.5,3089.9,0.254]
["bitfinex","ETHUSD",1768259176123,0.49322702,3090.5,3089.9,0.254]
["bitfinex","ETHUSD",1768259176423,1.44717996,3090.5,3089.9,0.254]
["bitfinex","ETHUSD",1768259176628,0.4527805,3090.5,3089.9,0.254]
["bitfinex","ETHUSD",1768259178224,7.76350911,3090.6,3089.9,4.44502417]
["bitfinex","ETHUSD",1768259178428,7.76350911,3090.6,3090.0,0.95467501]
["bitfinex","ETHUSD",1768259178814,1.8,3090.5,3090.0,0.95467501]
["bitfinex","ETHUSD",1768259179135,1.8,3090.5,3090.1,3.23614122]
["bitfinex","ETHUSD",1768259179337,0.04124652,3090.8,3090.1,4.19081623]
["bitfinex","ETHUSD",1768259179632,0.00080392,3090.8,3090.1,4.19081623]
["bitfinex","ETHUSD",1768259179804,0.00080392,3090.8,3090.1,4.95892205]
["bitfinex","ETHUSD",1768259180005,0.00080392,3090.8,3090.2,0.95467501]
["bitfinex","ETHUSD",1768259181230,0.00080392,3090.8,3090.3,4.19060679]
["bitfinex","ETHUSD",1768259181425,0.00080392,3090.8,3090.4,1.20867501]
["bitfinex","ETHUSD",1768259182027,0.00080392,3090.8,3090.5,0.95467501]
["bitfinex","ETHUSD",1768259182217,0.00080392,3090.8,3090.6,0.254]
["bitfinex","ETHUSD",1768259182422,0.00080392,3090.8,3090.3,0.72401788]
["bitfinex","ETHUSD",1768259182736,0.00080392,3090.8,3090.5,0.254]
["bitfinex","ETHUSD",1768259183034,0.95475686,3090.8,3090.5,0.254]
["bitfinex","ETHUSD",1768259183706,0.95475686,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1768259184043,0.00080392,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1768259187746,0.00080392,3090.8,3089.9,6.47267625]
["bitfinex","ETHUSD",1768259187920,0.00080392,3090.8,3090.3,0.254]
["bitfinex","ETHUSD",1768259188838,0.00080376,3091.2,3090.4,0.95467501]
["bitfinex","ETHUSD",1768259189921,0.00080376,3091.2,3090.6,0.95467501]
["bitfinex","ETHUSD",1768259191929,0.00080376,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1768259191930,0.001,3090.9,3090.7,3.23551299]
["bitfinex","ETHUSD",1768259192130,0.00080376,3091.2,3090.8,0.99657416]
["bitfinex","ETHUSD",1768259193146,0.00080376,3091.2,3090.8,1.95124917]
["bitfinex","ETHUSD",1768259193454,0.00080376,3091.2,3090.9,0.95467501]
["bitfinex","ETHUSD",1768259194157,0.00080376,3091.2,3090.8,0.99657416]
["bitfinex","ETHUSD",1768259194655,0.00080376,3091.2,3090.9,0.91677344]
["bitfinex","ETHUSD",1768259198434,0.00080376,3091.2,3091.0,0.91677344]
["bitfinex","ETHUSD",1768259200535,0.00080376,3091.2,3090.9,0.83841748]
["bitfinex","ETHUSD",1768259201242,0.00080376,3091.2,3090.9,4.07371449]
["bitfinex","ETHUSD",1768259205363,0.00080376,3091.2,3090.9,4.99048793]
["bitfinex","ETHUSD",1768259205759,0.00080376,3091.2,3091.0,0.91677344]
["bitfinex","ETHUSD",1768259205963,0.00080376,3091.2,3091.1,0.91677344]
["bitfinex","ETHUSD",1768259208770,0.00080376,3091.2,3091.0,0.84798867]
["bitfinex","ETHUSD",1768259210369,0.00080376,3091.2,3090.9,3.23529701]
["bitfinex","ETHUSD",1768259216611,0.00080376,3091.2,3090.7,3.23547828]
["bitfinex","ETHUSD",1768259216784,0.00080376,3091.2,3090.8,0.254]
["bitfinex","ETHUSD",1768259217984,0.00080376,3091.2,3090.8,1.17077344]
["bitfinex","ETHUSD",1768259218174,0.00080376,3091.2,3090.9,0.91677344]
["bitfinex","ETHUSD",1768259219831,0.00080376,3091.2,3090.9,4.15200181]
["bitfinex","ETHUSD",1768259219993,0.00080376,3091.2,3091.0,0.44060018]
["bitfinex","ETHUSD",1768259223189,0.00080376,3091.2,3090.9,0.254]
["bitfinex","ETHUSD",1768259223687,0.00080376,3091.2,3090.8,3.48938603]
["bitfinex","ETHUSD",1768259226783,0.001,3090.9,3090.8,3.48938603]
["bitfinex","ETHUSD",1768259227411,0.001,3090.9,3090.7,3.23549998]
["bitfinex","ETHUSD",1768259227615,0.001,3090.9,3090.8,0.254]
["bitfinex","ETHUSD",1768259227820,0.001,3090.9,3090.8,1.01804636]
["bitfinex","ETHUSD",1768259228928,0.001,3090.9,3090.8,4.25345466]
["bitfinex","ETHUSD",1768259231525,0.001,3090.9,3090.8,5.16889178]
["bitfinex","ETHUSD",1768259238860,0.001,3090.9,3090.8,4.25345466]
["bitfinex","ETHUSD",1768259239559,0.001,3090.9,3090.8,5.18702407]
["bitfinex","ETHUSD",1768259240462,0.001,3090.9,3090.8,4.25345466]
["bitfinex","ETHUSD",1768259240627,0.00080465,3091.6,3091.0,0.93356941]
["bitfinex","ETHUSD",1768259243858,0.00080465,3091.6,3091.2,0.93356941]
["bitfinex","ETHUSD",1768259244060,0.00080465,3091.6,3091.3,0.67086637]
["bitfinex","ETHUSD",1768259244477,0.00080465,3091.6,3091.4,0.93356941]
["bitfinex","ETHUSD",1768259245780,0.00080465,3091.6,3091.3,0.67086637]
["bitfinex","ETHUSD",1768259249054,0.00080465,3091.6,3091.3,0.254]
["bitfinex","ETHUSD",1768259251594,0.00080465,3091.6,3091.2,0.93356941]
["bitfinex","ETHUSD",1768259251795,0.00080465,3091.6,3091.4,0.254]
["bitfinex","ETHUSD",1768259257694,0.00080465,3091.6,3091.4,1.19792284]
["bitfinex","ETHUSD",1768259258002,0.00080465,3091.6,3091.5,0.94392284]
["bitfinex","ETHUSD",1768259261405,0.00080465,3091.6,3091.4,0.254]
["bitfinex","ETHUSD",1768259261611,0.00080465,3091.6,3091.4,0.60289802]
["bitfinex","ETHUSD",1768259261814,0.00080465,3091.6,3091.4,0.254]
["bitfinex","ETHUSD",1768259262609,0.00080465,3091.6,3091.5,0.94392284]
["bitfinex","ETHUSD",1768259263712,0.00080465,3091.6,3091.5,4.17859856]
["bitfinex","ETHUSD",1768259265595,0.00080588,3092.0,3091.6,0.94392284]
["bitfinex","ETHUSD",1768259266206,0.00080588,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768259266401,0.00080588,3092.0,3091.6,0.94392284]
["bitfinex","ETHUSD",1768259266607,0.00080588,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768259268737,0.00080588,3092.0,3091.7,1.19792284]
["bitfinex","ETHUSD",1768259270731,0.00080588,3092.0,3091.8,0.94392284]
["bitfinex","ETHUSD",1768259271143,0.00080588,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768259272082,0.00080588,3092.0,3091.7,1.19792284]
["bitfinex","ETHUSD",1768259272287,0.00080588,3092.0,3091.8,0.44324913]
["bitfinex","ETHUSD",1768259273103,0.99992046,3092.0,3091.5,3.23463083]
["bitfinex","ETHUSD",1768259273249,0.001,3091.7,3091.2,3.23488719]
["bitfinex","ETHUSD",1768259273442,0.001,3091.7,3091.3,0.254]
["bitfinex","ETHUSD",1768259273766,0.001,3091.7,3091.3,3.48888059]
["bitfinex","ETHUSD",1768259274075,0.001,3091.7,3091.4,0.34888806]
["bitfinex","ETHUSD",1768259276090,1.00011458,3091.7,3091.4,0.34888806]
["bitfinex","ETHUSD",1768259276866,0.001,3091.7,3091.4,0.34888806]
["bitfinex","ETHUSD",1768259281006,1.00011458,3091.7,3090.8,1.7079692]
["bitfinex","ETHUSD",1768259281165,1.00011458,3091.7,3091.0,0.254]
["bitfinex","ETHUSD",1768259281496,1.00011458,3091.7,3091.0,3.48913636]
["bitfinex","ETHUSD",1768259282065,1.00011458,3091.7,3091.0,3.23513636]
["bitfinex","ETHUSD",1768259282266,1.00011458,3091.7,3090.5,3.23570373]
["bitfinex","ETHUSD",1768259282267,1.00011458,3091.7,3090.7,3.23546085]
["bitfinex","ETHUSD",1768259283277,0.99911458,3091.5,3090.7,3.23546085]
["bitfinex","ETHUSD",1768259284888,0.99911458,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768259285298,8.93387825,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768259287073,4.23387825,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768259290306,6.03387825,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768259293827,0.98819014,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1768259294619,0.98819014,3091.3,3090.6,0.92922416]
["bitfinex","ETHUSD",1768259294996,3.23498964,3091.2,3090.6,0.92922416]
["bitfinex","ETHUSD",1768259296835,3.23498964,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768259305038,3.23498964,3091.2,3090.5,0.002]
["bitfinex","ETHUSD",1768259305039,0.98819014,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768259305924,0.98819014,3090.9,3090.1,1.18122416]
["bitfinex","ETHUSD",1768259306134,0.98819014,3090.6,3090.0,0.00080506]
["bitfinex","ETHUSD",1768259306336,0.254,3090.9,3089.6,0.00080416]
["bitfinex","ETHUSD",1768259306337,0.98819014,3090.3,3089.6,0.00080416]
["bitfinex","ETHUSD",1768259307400,7.46026314,3090.2,3089.6,0.00080416]
["bitfinex","ETHUSD",1768259307638,0.98819014,3090.1,3089.6,0.00080416]
["bitfinex","ETHUSD",1768259308129,0.98819014,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1768259309634,4.22443609,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1768259311996,0.98819014,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768259313004,3.23624595,3090.0,3089.4,0.92922416]
["bitfinex","ETHUSD",1768259313732,0.98819014,3090.2,3089.4,0.92922416]
["bitfinex","ETHUSD",1768259314906,3.23614122,3090.1,3089.4,0.92922416]
["bitfinex","ETHUSD",1768259318410,0.97882144,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1768259318604,0.97882144,3090.1,3089.0,0.002]
["bitfinex","ETHUSD",1768259318605,0.97882144,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1768259320928,3.2367697,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768259321311,6.4735394,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768259322314,7.45236084,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768259323548,0.97882144,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259325547,4.21587769,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259327820,3.23705625,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259328023,3.27751849,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259328861,3.27751849,3089.3,3088.6,0.95073335]
["bitfinex","ETHUSD",1768259329075,3.27751849,3089.3,3088.6,1.39506438]
["bitfinex","ETHUSD",1768259329604,0.97882144,3089.1,3088.6,0.00280424]
["bitfinex","ETHUSD",1768259329869,2.854,3089.4,3088.6,0.95073335]
["bitfinex","ETHUSD",1768259329870,7.37911064,3089.4,3088.6,0.95073335]
["bitfinex","ETHUSD",1768259330068,6.72732988,3089.6,3088.6,0.95073335]
["bitfinex","ETHUSD",1768259330269,3.23748463,3089.8,3088.7,0.94792911]
["bitfinex","ETHUSD",1768259330471,3.23745578,3089.8,3088.9,0.94792911]
["bitfinex","ETHUSD",1768259330672,0.001,3089.8,3089.1,0.94792911]
["bitfinex","ETHUSD",1768259331991,0.001,3089.8,3089.3,0.94792911]
["bitfinex","ETHUSD",1768259333141,0.001,3089.8,3089.3,0.94992911]
["bitfinex","ETHUSD",1768259333340,0.001,3089.8,3089.4,0.94792911]
["bitfinex","ETHUSD",1768259336073,3.23605069,3090.2,3089.4,0.94792911]
["bitfinex","ETHUSD",1768259336074,6.47123534,3090.6,3089.8,0.94792911]
["bitfinex","ETHUSD",1768259336574,7.45005678,3090.6,3089.8,0.94792911]
["bitfinex","ETHUSD",1768259336778,0.8,3090.3,3089.8,0.94792911]
["bitfinex","ETHUSD",1768259337775,3.2360365,3090.2,3089.8,0.94792911]
["bitfinex","ETHUSD",1768259341983,3.2360365,3090.2,3089.6,0.94792911]
["bitfinex","ETHUSD",1768259342157,1.0192732,3090.1,3089.3,0.002]
["bitfinex","ETHUSD",1768259342357,4.52511064,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768259342558,5.50393208,3089.2,3088.4,0.94873376]
["bitfinex","ETHUSD",1768259342970,0.97882144,3089.2,3088.5,0.94792911]
["bitfinex","ETHUSD",1768259343184,0.97882144,3089.6,3088.8,0.94792911]
["bitfinex","ETHUSD",1768259343388,7.45089444,3090.2,3089.1,0.94792911]
["bitfinex","ETHUSD",1768259343569,6.472073,3090.2,3089.1,0.94792911]
["bitfinex","ETHUSD",1768259344070,4.21527687,3089.8,3089.2,0.254]
["bitfinex","ETHUSD",1768259344257,0.97882144,3089.7,3089.2,0.254]
["bitfinex","ETHUSD",1768259344459,0.97882144,3089.7,3088.8,0.254]
["bitfinex","ETHUSD",1768259344783,0.99028458,3089.3,3088.6,0.92615924]
["bitfinex","ETHUSD",1768259344971,0.99028458,3089.3,3088.6,0.25680424]
["bitfinex","ETHUSD",1768259345179,0.99028458,3089.3,3088.6,1.18015924]
["bitfinex","ETHUSD",1768259345384,0.99028458,3089.3,3088.7,3.23755371]
["bitfinex","ETHUSD",1768259345677,0.99028458,3089.5,3088.7,4.16090871]
["bitfinex","ETHUSD",1768259345872,1.61634143,3089.5,3088.8,0.923355]
["bitfinex","ETHUSD",1768259346086,0.62605685,3089.5,3088.9,0.923355]
["bitfinex","ETHUSD",1768259346889,1.42605685,3089.5,3088.9,0.923355]
["bitfinex","ETHUSD",1768259347113,1.42605685,3089.5,3089.0,0.923355]
["bitfinex","ETHUSD",1768259347586,0.8,3089.5,3089.0,0.923355]
["bitfinex","ETHUSD",1768259349891,5.02705963,3089.5,3088.8,0.923355]
["bitfinex","ETHUSD",1768259350077,5.02705963,3089.5,3088.7,3.237606]
["bitfinex","ETHUSD",1768259350078,0.99028458,3089.4,3088.7,3.237606]
["bitfinex","ETHUSD",1768259350283,2.34368855,3089.4,3088.7,3.237606]
["bitfinex","ETHUSD",1768259351259,0.99028458,3089.2,3088.6,0.00280424]
["bitfinex","ETHUSD",1768259351994,4.59027844,3089.4,3088.7,0.923355]
["bitfinex","ETHUSD",1768259352300,0.8,3089.5,3088.7,0.923355]
["bitfinex","ETHUSD",1768259352458,8.26382577,3089.5,3088.7,0.923355]
["bitfinex","ETHUSD",1768259352654,0.001,3089.9,3088.8,4.52511064]
["bitfinex","ETHUSD",1768259352859,0.001,3089.9,3088.7,0.923355]
["bitfinex","ETHUSD",1768259352860,3.23740628,3089.9,3089.0,0.923355]
["bitfinex","ETHUSD",1768259353092,6.47381256,3089.9,3089.0,0.923355]
["bitfinex","ETHUSD",1768259353480,6.47381256,3089.9,3088.6,0.99430469]
["bitfinex","ETHUSD",1768259353481,5.49599091,3089.7,3088.6,0.99430469]
["bitfinex","ETHUSD",1768259353669,4.52511064,3089.4,3088.7,1.24550045]
["bitfinex","ETHUSD",1768259353992,6.47381256,3089.9,3089.0,0.99150045]
["bitfinex","ETHUSD",1768259354291,0.97088027,3089.4,3088.6,0.99430469]
["bitfinex","ETHUSD",1768259354473,0.97088027,3089.4,3088.6,0.00280424]
["bitfinex","ETHUSD",1768259354707,5.49599091,3089.5,3088.6,0.99430469]
["bitfinex","ETHUSD",1768259354877,5.43487521,3089.8,3088.9,0.99150045]
["bitfinex","ETHUSD",1768259355082,2.16174905,3089.7,3088.9,0.99150045]
["bitfinex","ETHUSD",1768259356097,3.23666494,3089.6,3088.9,0.99150045]
["bitfinex","ETHUSD",1768259356890,7.44421015,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1768259357693,0.001,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259361100,0.001,3089.3,3089.0,0.99350045]
["bitfinex","ETHUSD",1768259361905,0.001,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259363404,0.001,3089.3,3089.1,0.99150045]
["bitfinex","ETHUSD",1768259364305,0.001,3089.3,3089.0,0.256]
["bitfinex","ETHUSD",1768259364503,0.001,3089.3,3089.0,0.70448948]
["bitfinex","ETHUSD",1768259364711,0.001,3089.3,3089.0,0.256]
["bitfinex","ETHUSD",1768259365872,0.001,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259372633,0.001,3089.3,3089.0,0.99350045]
["bitfinex","ETHUSD",1768259373131,0.001,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768259375938,0.001,3089.3,3088.6,0.00280424]
["bitfinex","ETHUSD",1768259375939,0.9426366,3089.3,3088.6,0.00280424]
["bitfinex","ETHUSD",1768259376105,0.001,3089.3,3088.7,0.90983548]
["bitfinex","ETHUSD",1768259376299,0.001,3089.3,3088.7,4.14740709]
["bitfinex","ETHUSD",1768259376534,0.001,3089.3,3088.8,0.90983548]
["bitfinex","ETHUSD",1768259376704,0.001,3089.3,3088.6,4.1502964]
["bitfinex","ETHUSD",1768259376901,0.001,3089.3,3088.8,0.90983548]
["bitfinex","ETHUSD",1768259377300,0.001,3089.3,3088.8,1.32486512]
["bitfinex","ETHUSD",1768259377537,0.001,3089.3,3088.9,0.90983548]
["bitfinex","ETHUSD",1768259380750,0.001,3089.0,3088.9,0.90983548]
["bitfinex","ETHUSD",1768259382126,0.001,3089.0,3088.9,4.1472339]
["bitfinex","ETHUSD",1768259382541,3.23647004,3089.8,3088.9,6.47479684]
["bitfinex","ETHUSD",1768259382835,3.23735538,3089.9,3089.1,0.90983548]
["bitfinex","ETHUSD",1768259383044,0.9426366,3089.9,3089.1,0.90983548]
["bitfinex","ETHUSD",1768259383372,0.001,3089.9,3089.1,0.90983548]
["bitfinex","ETHUSD",1768259383569,0.001,3089.9,3089.3,0.90983548]
["bitfinex","ETHUSD",1768259384143,0.001,3089.9,3089.4,0.90983548]
["bitfinex","ETHUSD",1768259384730,0.001,3089.9,3089.6,0.90983548]
["bitfinex","ETHUSD",1768259388678,0.001,3089.9,3089.3,0.90983548]
["bitfinex","ETHUSD",1768259388835,0.001,3089.9,3089.4,0.254]
["bitfinex","ETHUSD",1768259389036,0.001,3089.9,3089.4,1.16383548]
["bitfinex","ETHUSD",1768259389478,0.001,3089.9,3089.4,4.40065981]
["bitfinex","ETHUSD",1768259389664,0.001,3089.9,3089.5,0.90983548]
["bitfinex","ETHUSD",1768259392270,0.001,3089.6,3089.5,0.90983548]
["bitfinex","ETHUSD",1768259392474,0.9426366,3089.9,3089.4,3.94993633]
["bitfinex","ETHUSD",1768259393458,0.9426366,3089.9,3089.5,0.39499363]
["bitfinex","ETHUSD",1768259393669,0.9426366,3089.9,3089.4,0.254]
["bitfinex","ETHUSD",1768259394079,0.9426366,3089.9,3089.4,3.49085258]
["bitfinex","ETHUSD",1768259395987,0.98209229,3089.8,3089.2,0.19022987]
["bitfinex","ETHUSD",1768259396290,0.001,3089.9,3089.5,0.90983548]
["bitfinex","ETHUSD",1768259398060,0.001,3089.9,3089.3,4.40081374]
["bitfinex","ETHUSD",1768259398363,0.9426366,3089.9,3089.4,0.254]
["bitfinex","ETHUSD",1768259399085,3.23645543,3089.8,3089.4,0.254]
["bitfinex","ETHUSD",1768259399599,0.9416366,3089.7,3089.2,3.49107091]
["bitfinex","ETHUSD",1768259401393,0.9416366,3089.7,3089.2,0.254]
["bitfinex","ETHUSD",1768259401594,0.9416366,3089.6,3088.6,0.00280424]
["bitfinex","ETHUSD",1768259401765,0.9416366,3089.6,3088.8,3.23743429]
["bitfinex","ETHUSD",1768259401968,0.9416366,3089.6,3088.9,0.67290362]
["bitfinex","ETHUSD",1768259402159,0.001,3089.9,3089.2,7.38397924]
["bitfinex","ETHUSD",1768259402365,0.001,3089.9,3089.4,0.90983548]
["bitfinex","ETHUSD",1768259403619,0.001,3089.9,3089.6,0.90983548]
["bitfinex","ETHUSD",1768259404593,0.001,3089.9,3089.6,0.254]
["bitfinex","ETHUSD",1768259405227,0.93721646,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768259405521,0.001,3089.9,3089.5,0.256]
["bitfinex","ETHUSD",1768259407606,0.001,3089.9,3089.5,3.49274732]
["bitfinex","ETHUSD",1768259407786,0.001,3089.9,3089.5,4.26056306]
["bitfinex","ETHUSD",1768259407987,0.001,3089.9,3089.6,0.94846386]
["bitfinex","ETHUSD",1768259408919,0.001,3089.9,3089.5,1.02381574]
["bitfinex","ETHUSD",1768259409107,0.001,3089.9,3089.5,0.256]
["bitfinex","ETHUSD",1768259409311,0.001,3089.9,3089.5,3.49275001]
["bitfinex","ETHUSD",1768259413094,0.001,3089.9,3089.5,0.256]
["bitfinex","ETHUSD",1768259414237,0.001,3089.9,3089.1,0.002]
["bitfinex","ETHUSD",1768259414518,0.001,3089.9,3089.4,0.98750257]
["bitfinex","ETHUSD",1768259416021,0.001,3089.9,3089.5,0.98750257]
["bitfinex","ETHUSD",1768259416022,0.001,3089.6,3089.5,0.98750257]
["bitfinex","ETHUSD",1768259416228,0.001,3089.6,3089.5,4.64670839]
["bitfinex","ETHUSD",1768259416427,0.001,3089.9,3089.5,3.65920582]
["bitfinex","ETHUSD",1768259416644,0.001,3089.9,3089.6,0.98750257]
["bitfinex","ETHUSD",1768259418648,0.001,3089.9,3089.6,4.22416644]
["bitfinex","ETHUSD",1768259418865,0.001,3089.9,3089.7,0.98750257]
["bitfinex","ETHUSD",1768259421140,0.001,3089.9,3089.8,0.98750257]
["bitfinex","ETHUSD",1768259423825,1.05743953,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1768259424026,0.97360642,3089.5,3088.6,0.25680424]
["bitfinex","ETHUSD",1768259424661,6.47374894,3089.4,3088.6,0.25680424]
["bitfinex","ETHUSD",1768259427268,5.50106498,3089.3,3088.6,1e-08]
["bitfinex","ETHUSD",1768259427434,0.5501065,3089.2,3088.6,1e-08]
["bitfinex","ETHUSD",1768259427761,6.4735394,3089.5,3088.6,0.98750258]
["bitfinex","ETHUSD",1768259428069,6.4735394,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768259429068,7.44714582,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768259429468,0.97360642,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768259431065,3.2376908,3089.6,3088.9,0.98950257]
["bitfinex","ETHUSD",1768259431448,0.001,3089.6,3088.9,0.98950257]
["bitfinex","ETHUSD",1768259431757,5.50206498,3089.6,3088.9,0.002]
["bitfinex","ETHUSD",1768259431958,0.5542522,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768259432467,0.59471182,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768259432633,0.59471182,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1768259432634,4.52745856,3089.3,3088.5,0.98950257]
["bitfinex","ETHUSD",1768259432833,0.97360642,3089.4,3088.6,0.254]
["bitfinex","ETHUSD",1768259433835,3.23697925,3089.3,3088.6,0.254]
["bitfinex","ETHUSD",1768259434143,0.97360642,3089.2,3088.6,0.254]
["bitfinex","ETHUSD",1768259434468,1.29730435,3089.2,3088.6,0.254]
["bitfinex","ETHUSD",1768259434765,0.32369793,3089.2,3088.6,0.254]
["bitfinex","ETHUSD",1768259435069,4.85115649,3089.2,3088.6,0.254]
["bitfinex","ETHUSD",1768259435730,5.80393991,3089.2,3088.6,0.254]
["bitfinex","ETHUSD",1768259435931,3.23718882,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768259436668,5.41779357,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768259438173,2.18060475,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768259438471,1.22782133,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768259441382,4.4650222,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1768259441558,4.4650222,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768259444275,0.90315147,3089.0,3088.6,0.254]
["bitfinex","ETHUSD",1768259445245,5.41780562,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1768259445884,0.99324959,3089.0,3088.5,0.256]
["bitfinex","ETHUSD",1768259446088,0.95278342,3088.8,3088.5,0.256]
["bitfinex","ETHUSD",1768259446381,0.95278342,3088.8,3088.4,0.00080465]
["bitfinex","ETHUSD",1768259446779,0.95278342,3088.7,3088.2,0.00080441]
["bitfinex","ETHUSD",1768259449682,4.19022723,3088.9,3088.2,0.00080441]
["bitfinex","ETHUSD",1768259449983,0.95278342,3088.8,3088.2,0.00080441]
["bitfinex","ETHUSD",1768259450167,3.23729393,3089.0,3088.2,0.97676897]
["bitfinex","ETHUSD",1768259450366,0.95278342,3089.4,3088.3,0.97596456]
["bitfinex","ETHUSD",1768259451170,4.05278342,3089.1,3088.3,0.97596456]
["bitfinex","ETHUSD",1768259451373,3.23729362,3089.0,3088.3,4.21393804]
["bitfinex","ETHUSD",1768259452395,4.19000475,3089.1,3088.3,4.21393804]
["bitfinex","ETHUSD",1768259452563,4.19000475,3089.1,3088.3,4.59309567]
["bitfinex","ETHUSD",1768259452961,0.95278342,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768259453684,4.1900007,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768259456903,0.95278342,3089.3,3088.5,0.97796456]
["bitfinex","ETHUSD",1768259457255,1.7208157,3089.3,3088.5,0.97796456]
["bitfinex","ETHUSD",1768259458250,0.95278342,3089.3,3088.5,0.97796456]
["bitfinex","ETHUSD",1768259458455,0.95278342,3089.2,3088.5,0.97796456]
["bitfinex","ETHUSD",1768259459191,7.42713992,3089.2,3088.5,0.97796456]
["bitfinex","ETHUSD",1768259459490,4.18996167,3089.2,3088.5,4.21577187]
["bitfinex","ETHUSD",1768259460379,0.95278342,3089.2,3088.5,4.21577187]
["bitfinex","ETHUSD",1768259460578,0.95278342,3089.2,3088.5,4.98670489]
["bitfinex","ETHUSD",1768259460888,4.18987846,3089.2,3088.5,4.98670489]
["bitfinex","ETHUSD",1768259461492,4.18987846,3089.2,3087.1,0.08383311]
["bitfinex","ETHUSD",1768259461493,0.95278342,3088.2,3087.0,0.00080482]
["bitfinex","ETHUSD",1768259461787,0.95278342,3088.0,3087.1,0.97596456]
["bitfinex","ETHUSD",1768259462008,0.95278342,3087.7,3087.0,0.00080482]
["bitfinex","ETHUSD",1768259462155,1.03661653,3087.7,3087.0,0.00080482]
["bitfinex","ETHUSD",1768259462558,1.03661653,3087.9,3087.0,3.24018844]
["bitfinex","ETHUSD",1768259463067,0.95278342,3087.9,3087.0,4.216153]
["bitfinex","ETHUSD",1768259463295,4.19133513,3087.8,3087.0,0.00080482]
["bitfinex","ETHUSD",1768259463482,2.1,3087.6,3087.0,0.00080482]
["bitfinex","ETHUSD",1768259464175,0.95278342,3088.1,3087.2,5.50342312]
["bitfinex","ETHUSD",1768259464375,1.20678342,3088.2,3087.3,0.97596456]
["bitfinex","ETHUSD",1768259465094,1.20678342,3088.2,3087.3,0.002]
["bitfinex","ETHUSD",1768259465095,1.06570573,3088.1,3087.3,0.002]
["bitfinex","ETHUSD",1768259465296,0.98187262,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768259465460,4.22048524,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768259466477,3.23861262,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768259467360,3.98450656,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768259470798,0.98187262,3088.1,3087.3,0.9230584]
["bitfinex","ETHUSD",1768259470999,3.23840642,3088.0,3087.3,0.9230584]
["bitfinex","ETHUSD",1768259471292,4.22011773,3088.1,3087.3,0.9230584]
["bitfinex","ETHUSD",1768259471888,0.98187262,3088.0,3087.3,0.9230584]
["bitfinex","ETHUSD",1768259472796,3.23844684,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768259473496,6.33844684,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768259473697,3.23844684,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768259474600,1.02691242,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768259474772,3.2386566,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1768259475100,4.22508713,3087.7,3087.3,0.257]
["bitfinex","ETHUSD",1768259475605,0.98643053,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768259475897,4.22490334,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768259476100,4.9796123,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768259476596,8.21815059,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768259477196,0.98643053,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768259477400,0.001,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1768259485412,7.46274569,3088.2,3087.5,0.97626955]
["bitfinex","ETHUSD",1768259485915,7.46274569,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768259486080,8.21740357,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768259486284,3.1,3088.0,3087.6,0.255]
["bitfinex","ETHUSD",1768259486484,8.21740357,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768259488919,0.001,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768259491623,0.001,3087.9,3087.7,0.255]
["bitfinex","ETHUSD",1768259493814,3.23944684,3087.9,3087.7,0.255]
["bitfinex","ETHUSD",1768259500336,0.001,3087.9,3087.7,1.22217653]
["bitfinex","ETHUSD",1768259500496,0.001,3087.9,3087.8,0.96717653]
["bitfinex","ETHUSD",1768259500910,0.001,3087.9,3087.7,0.255]
["bitfinex","ETHUSD",1768259501900,0.001,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768259502238,0.42798683,3087.8,3087.6,0.255]
["bitfinex","ETHUSD",1768259502392,0.001,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768259504025,0.92550015,3088.0,3087.8,0.96717653]
["bitfinex","ETHUSD",1768259505133,3.23798324,3088.4,3087.8,0.96717653]
["bitfinex","ETHUSD",1768259506423,3.23765228,3088.7,3087.9,0.96717653]
["bitfinex","ETHUSD",1768259506622,3.23932507,3088.8,3088.1,0.96717653]
["bitfinex","ETHUSD",1768259506821,3.23932507,3088.8,3088.2,1.22217653]
["bitfinex","ETHUSD",1768259507239,3.23932507,3088.8,3088.3,0.96717653]
["bitfinex","ETHUSD",1768259507530,0.32393251,3088.7,3088.3,0.96717653]
["bitfinex","ETHUSD",1768259507702,0.00180506,3088.8,3088.3,0.96717653]
["bitfinex","ETHUSD",1768259509433,0.9579727,3088.8,3088.2,0.255]
["bitfinex","ETHUSD",1768259509733,0.99663774,3088.7,3088.2,0.255]
["bitfinex","ETHUSD",1768259509915,1.04000075,3088.7,3088.3,0.255]
["bitfinex","ETHUSD",1768259510438,0.03541791,3088.6,3088.3,0.255]
["bitfinex","ETHUSD",1768259510736,4.19391275,3088.6,3088.3,0.255]
["bitfinex","ETHUSD",1768259510899,4.61348453,3088.6,3088.3,0.255]
["bitfinex","ETHUSD",1768259511424,3.65731689,3088.6,3088.3,0.255]
["bitfinex","ETHUSD",1768259511621,0.41957178,3088.6,3088.3,0.255]
["bitfinex","ETHUSD",1768259511825,0.00180506,3088.8,3088.4,0.96717653]
["bitfinex","ETHUSD",1768259512341,0.001,3088.5,3088.4,0.96717653]
["bitfinex","ETHUSD",1768259512636,0.001,3088.5,3087.3,0.002]
["bitfinex","ETHUSD",1768259512637,0.08383311,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1768259512835,0.08383311,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1768259512836,0.08383311,3087.1,3086.8,0.002]
["bitfinex","ETHUSD",1768259513216,0.08383311,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768259513404,0.08383311,3087.1,3086.8,0.002]
["bitfinex","ETHUSD",1768259513606,0.08383311,3087.1,3086.9,0.255]
["bitfinex","ETHUSD",1768259514631,0.08383311,3087.5,3086.9,0.255]
["bitfinex","ETHUSD",1768259514826,0.08383311,3087.5,3086.9,1.22217653]
["bitfinex","ETHUSD",1768259515032,3.32273847,3087.5,3086.9,1.22217653]
["bitfinex","ETHUSD",1768259515247,3.32273847,3087.5,3086.9,0.255]
["bitfinex","ETHUSD",1768259515407,0.08383311,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768259516126,3.23890536,3087.5,3087.0,0.96717653]
["bitfinex","ETHUSD",1768259517054,3.23876149,3087.6,3087.0,0.96717653]
["bitfinex","ETHUSD",1768259517259,0.41609257,3087.5,3087.0,0.96717653]
["bitfinex","ETHUSD",1768259519260,4.73900681,3087.4,3087.0,0.96717653]
["bitfinex","ETHUSD",1768259519826,1.5,3087.4,3087.0,0.96717653]
["bitfinex","ETHUSD",1768259521662,3.32222862,3088.0,3087.1,0.96717653]
["bitfinex","ETHUSD",1768259521860,7.16780281,3088.0,3087.1,0.96717653]
["bitfinex","ETHUSD",1768259522031,6.56062413,3088.0,3087.1,0.96717653]
["bitfinex","ETHUSD",1768259524067,6.56062413,3088.0,3087.2,0.96717653]
["bitfinex","ETHUSD",1768259524231,3.23839551,3088.0,3087.2,0.96717653]
["bitfinex","ETHUSD",1768259525050,6.47679102,3088.0,3087.2,0.96717653]
["bitfinex","ETHUSD",1768259525247,7.13295343,3088.0,3087.2,0.96717653]
["bitfinex","ETHUSD",1768259525757,3.89455792,3088.0,3087.2,0.96717653]
["bitfinex","ETHUSD",1768259525974,3.32308616,3088.1,3087.3,3.23907621]
["bitfinex","ETHUSD",1768259526171,3.32308616,3088.1,3087.5,0.94657152]
["bitfinex","ETHUSD",1768259526468,3.23925305,3088.1,3087.5,0.94657152]
["bitfinex","ETHUSD",1768259526831,0.001,3088.1,3087.5,0.94657152]
["bitfinex","ETHUSD",1768259531777,3.2392371,3088.1,3087.5,0.94657152]
["bitfinex","ETHUSD",1768259533573,3.2392371,3088.1,3087.5,4.18542756]
["bitfinex","ETHUSD",1768259533779,0.001,3088.1,3087.7,4.13967989]
["bitfinex","ETHUSD",1768259533970,0.001,3088.1,3087.8,0.90102329]
["bitfinex","ETHUSD",1768259534172,0.001,3088.1,3087.9,0.255]
["bitfinex","ETHUSD",1768259536348,0.96817653,3088.1,3087.3,3.23903278]
["bitfinex","ETHUSD",1768259536579,0.001,3088.1,3087.5,0.90102329]
["bitfinex","ETHUSD",1768259536782,0.001,3088.1,3087.8,0.90102329]
["bitfinex","ETHUSD",1768259538084,0.001,3088.1,3087.9,0.90102329]
["bitfinex","ETHUSD",1768259538887,0.001,3088.1,3088.0,0.90102329]
["bitfinex","ETHUSD",1768259539388,0.00080482,3088.6,3088.1,0.90102329]
["bitfinex","ETHUSD",1768259539555,0.00080482,3088.6,3088.2,0.255]
["bitfinex","ETHUSD",1768259540385,0.00080482,3088.6,3088.3,0.90102329]
["bitfinex","ETHUSD",1768259541498,0.00080482,3088.6,3088.2,0.255]
["bitfinex","ETHUSD",1768259544355,0.00080482,3088.6,3088.2,1.15602329]
["bitfinex","ETHUSD",1768259546289,0.00180506,3088.8,3088.4,0.90102329]
["bitfinex","ETHUSD",1768259546855,0.00180506,3088.8,3088.2,3.49313224]
["bitfinex","ETHUSD",1768259547191,0.001,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1768259547386,0.001,3088.3,3088.2,0.255]
["bitfinex","ETHUSD",1768259547684,0.96898159,3088.8,3088.2,0.255]
["bitfinex","ETHUSD",1768259548089,0.96898159,3088.8,3088.2,3.49312129]
["bitfinex","ETHUSD",1768259549301,0.96898159,3088.8,3088.3,0.90102329]
["bitfinex","ETHUSD",1768259549302,0.00180506,3088.8,3088.3,0.90102329]
["bitfinex","ETHUSD",1768259550021,0.00080588,3089.1,3088.5,0.90102329]
["bitfinex","ETHUSD",1768259551462,0.00080588,3089.1,3088.5,4.13881558]
["bitfinex","ETHUSD",1768259553590,0.00080588,3089.1,3088.6,0.90102329]
["bitfinex","ETHUSD",1768259553803,0.00080588,3089.1,3088.7,0.254]
["bitfinex","ETHUSD",1768259554593,0.00080588,3089.1,3088.7,1.16107889]
["bitfinex","ETHUSD",1768259555908,0.00080588,3089.1,3088.7,4.39865256]
["bitfinex","ETHUSD",1768259556480,0.00080588,3089.1,3088.8,0.90707889]
["bitfinex","ETHUSD",1768259557275,0.00080588,3089.1,3088.8,1.28623652]
["bitfinex","ETHUSD",1768259557478,0.00080588,3089.1,3088.9,0.90707889]
["bitfinex","ETHUSD",1768259558611,0.00080588,3089.1,3088.9,4.14445498]
["bitfinex","ETHUSD",1768259559713,0.00080588,3089.1,3088.8,3.23750323]
["bitfinex","ETHUSD",1768259560215,0.00080588,3089.1,3088.9,0.90707889]
["bitfinex","ETHUSD",1768259560389,0.92373318,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1768259560996,0.00080498,3089.5,3088.8,4.14458212]
["bitfinex","ETHUSD",1768259563030,0.00080498,3089.5,3088.9,0.90707889]
["bitfinex","ETHUSD",1768259564716,0.00080498,3089.5,3088.9,4.1444648]
["bitfinex","ETHUSD",1768259567699,0.00080498,3089.5,3088.9,0.90707889]
["bitfinex","ETHUSD",1768259568322,0.00080498,3089.5,3088.9,4.1444705]
["bitfinex","ETHUSD",1768259569023,0.00080498,3089.5,3089.0,0.90707889]
["bitfinex","ETHUSD",1768259569231,0.001,3089.6,3089.1,0.90707889]
["bitfinex","ETHUSD",1768259569425,0.001,3089.6,3089.3,0.90707889]
["bitfinex","ETHUSD",1768259570943,0.00080441,3089.8,3089.4,0.90707889]
["bitfinex","ETHUSD",1768259571143,0.00080441,3089.8,3089.5,0.90707889]
["bitfinex","ETHUSD",1768259580057,0.00080441,3089.8,3089.5,4.14381236]
["bitfinex","ETHUSD",1768259580483,0.00080441,3089.8,3089.6,0.90707889]
["bitfinex","ETHUSD",1768259580682,0.001,3089.9,3089.8,0.90707889]
["bitfinex","ETHUSD",1768259581094,0.00080465,3090.0,3089.7,0.254]
["bitfinex","ETHUSD",1768259581299,0.00080424,3090.2,3089.8,0.90707889]
["bitfinex","ETHUSD",1768259582510,0.00080424,3090.2,3089.9,4.14342958]
["bitfinex","ETHUSD",1768259582708,0.00080424,3090.2,3090.0,0.90707889]
["bitfinex","ETHUSD",1768259584308,0.9245375,3090.8,3089.9,6.47270138]
["bitfinex","ETHUSD",1768259584478,0.9245375,3090.8,3089.8,6.47291086]
["bitfinex","ETHUSD",1768259584805,0.9245375,3090.8,3089.9,0.91888009]
["bitfinex","ETHUSD",1768259586213,0.00080432,3090.8,3089.9,0.91888009]
["bitfinex","ETHUSD",1768259586683,0.00080432,3090.8,3090.0,3.23624595]
["bitfinex","ETHUSD",1768259586888,0.00080432,3090.8,3090.1,0.91888009]
["bitfinex","ETHUSD",1768259587090,0.00080432,3090.8,3090.2,0.254]
["bitfinex","ETHUSD",1768259588173,0.00080432,3090.8,3090.3,0.91888009]
["bitfinex","ETHUSD",1768259588805,0.00080432,3090.8,3090.5,0.91888009]
["bitfinex","ETHUSD",1768259593114,0.00080432,3090.8,3090.5,4.15458754]
["bitfinex","ETHUSD",1768259593521,0.00080432,3090.8,3090.5,0.91888009]
["bitfinex","ETHUSD",1768259593884,0.00080432,3090.8,3090.5,4.15456466]
["bitfinex","ETHUSD",1768259596986,0.94276092,3090.8,3090.6,0.254]
["bitfinex","ETHUSD",1768259597187,0.98240051,3090.7,3089.9,0.98966083]
["bitfinex","ETHUSD",1768259597524,1.02578971,3090.7,3090.1,3.23613691]
["bitfinex","ETHUSD",1768259598427,1.6419566,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1768259599760,0.9419566,3089.6,3088.7,0.98966083]
["bitfinex","ETHUSD",1768259599895,0.9419566,3089.6,3088.8,1.24366083]
["bitfinex","ETHUSD",1768259599896,0.254,3089.4,3088.8,1.24366083]
["bitfinex","ETHUSD",1768259600241,0.254,3089.4,3088.9,0.98966083]
["bitfinex","ETHUSD",1768259600394,5.4730552,3089.3,3089.0,0.254]
["bitfinex","ETHUSD",1768259600593,0.9419566,3089.3,3089.0,0.254]
["bitfinex","ETHUSD",1768259602227,0.254,3089.4,3089.0,0.254]
["bitfinex","ETHUSD",1768259604699,0.254,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768259605139,0.9419566,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1768259605334,1.36819429,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1768259605704,1.36819429,3089.5,3089.4,0.254]
["bitfinex","ETHUSD",1768259607006,0.9419566,3089.4,3087.5,3.23964888]
["bitfinex","ETHUSD",1768259607238,0.9419566,3089.4,3088.9,3.2373823]
["bitfinex","ETHUSD",1768259607545,0.9419566,3089.4,3088.7,1.24366083]
["bitfinex","ETHUSD",1768259607715,0.9419566,3089.9,3088.8,0.98966083]
["bitfinex","ETHUSD",1768259607909,1.45199965,3089.9,3089.2,0.98966083]
["bitfinex","ETHUSD",1768259608109,0.9419566,3089.8,3089.3,0.254]
["bitfinex","ETHUSD",1768259608312,0.7,3089.6,3089.3,0.254]
["bitfinex","ETHUSD",1768259612518,0.7,3089.6,3089.3,1.24366083]
["bitfinex","ETHUSD",1768259615472,0.7,3089.6,3089.4,0.94246998]
["bitfinex","ETHUSD",1768259615971,3.32013653,3090.0,3089.4,0.94246998]
["bitfinex","ETHUSD",1768259616168,4.06843615,3090.0,3089.4,0.94246998]
["bitfinex","ETHUSD",1768259616342,3.23630342,3090.0,3089.4,0.94246998]
["bitfinex","ETHUSD",1768259618378,0.7,3089.7,3089.4,0.94246998]
["bitfinex","ETHUSD",1768259619675,0.7,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768259619844,0.08383311,3089.6,3089.4,0.254]
["bitfinex","ETHUSD",1768259620050,0.17105861,3089.6,3089.4,0.254]
["bitfinex","ETHUSD",1768259621445,3.93658423,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259622653,0.7,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259623160,3.93656366,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259623878,3.93656366,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768259624181,3.93656366,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259624350,1.5183539,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259625584,0.7,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259628067,3.93656121,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259629287,0.7,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259629593,3.93756116,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259631199,0.701,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259634003,3.93756168,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259634189,0.701,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259634767,3.93756823,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259634967,0.701,3089.7,3089.5,0.254]
["bitfinex","ETHUSD",1768259637119,0.701,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768259637402,3.93758321,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259638509,0.701,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259641776,3.93758309,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259642804,0.701,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259643605,0.701,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768259643785,0.701,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259645577,3.93756325,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259645811,0.701,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259652713,0.701,3089.7,3089.5,0.95000419]
["bitfinex","ETHUSD",1768259652714,0.62867304,3089.7,3089.5,0.95000419]
["bitfinex","ETHUSD",1768259653014,0.62867304,3089.7,3089.6,0.95000419]
["bitfinex","ETHUSD",1768259653213,0.62867304,3089.7,3089.4,1.18191942]
["bitfinex","ETHUSD",1768259654418,0.62867304,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259665603,0.62867304,3089.7,3089.4,1.18191942]
["bitfinex","ETHUSD",1768259666223,4.2013827,3090.1,3089.7,4.37132696]
["bitfinex","ETHUSD",1768259666834,0.96517653,3090.5,3089.8,0.92791942]
["bitfinex","ETHUSD",1768259667018,3.23583177,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1768259670699,3.31966488,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1768259670905,3.23583177,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1768259671104,6.55549665,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1768259671335,7.32754723,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1768259671501,0.77205058,3090.4,3090.0,0.92791942]
["bitfinex","ETHUSD",1768259671705,0.00080432,3090.8,3090.0,0.92791942]
["bitfinex","ETHUSD",1768259672020,3.23621673,3090.8,3090.0,0.92791942]
["bitfinex","ETHUSD",1768259672224,0.00080432,3090.8,3090.0,0.92791942]
["bitfinex","ETHUSD",1768259672424,0.00080432,3090.8,3090.1,0.92791942]
["bitfinex","ETHUSD",1768259673135,0.00080432,3090.8,3090.2,0.92791942]
["bitfinex","ETHUSD",1768259675532,0.00080432,3090.8,3090.3,0.98238209]
["bitfinex","ETHUSD",1768259675841,0.00080432,3090.8,3090.5,0.98238209]
["bitfinex","ETHUSD",1768259681311,0.00080432,3090.8,3090.3,0.98238209]
["bitfinex","ETHUSD",1768259681510,0.00080432,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1768259681745,0.91657913,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1768259682241,0.00080432,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1768259683235,0.08463743,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1768259684342,0.08383311,3090.6,3089.8,0.98238209]
["bitfinex","ETHUSD",1768259684543,0.08383311,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1768259684845,0.99960792,3090.6,3089.9,0.254]
["bitfinex","ETHUSD",1768259684846,0.91577481,3090.3,3089.9,0.254]
["bitfinex","ETHUSD",1768259688413,4.15176463,3090.3,3089.9,0.254]
["bitfinex","ETHUSD",1768259688613,3.31982293,3090.3,3089.7,4.37332696]
["bitfinex","ETHUSD",1768259688810,3.31982293,3090.3,3089.8,0.254]
["bitfinex","ETHUSD",1768259689013,3.23598982,3090.3,3089.8,0.254]
["bitfinex","ETHUSD",1768259689217,3.31968956,3090.4,3089.8,1.23638209]
["bitfinex","ETHUSD",1768259689441,3.31968956,3090.4,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259689841,3.23676406,3090.5,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259691031,0.08383311,3090.4,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259691848,3.32059717,3090.5,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259693822,4.23637198,3090.5,3089.8,0.254]
["bitfinex","ETHUSD",1768259694349,3.32059717,3090.5,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259695652,3.23676406,3090.5,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259699255,0.001,3090.5,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259699974,0.001,3090.2,3089.9,0.98238209]
["bitfinex","ETHUSD",1768259702028,0.001,3090.2,3090.0,0.254]
["bitfinex","ETHUSD",1768259702229,0.99960792,3090.1,3089.7,4.37332696]
["bitfinex","ETHUSD",1768259702531,0.95622788,3090.0,3089.8,0.254]
["bitfinex","ETHUSD",1768259702747,0.95622788,3090.0,3089.7,4.58120779]
["bitfinex","ETHUSD",1768259703253,0.001,3090.2,3089.7,4.58120779]
["bitfinex","ETHUSD",1768259703854,3.2370365,3090.2,3089.7,4.58120779]
["bitfinex","ETHUSD",1768259705366,3.96383689,3090.2,3089.7,4.58120779]
["bitfinex","ETHUSD",1768259707174,0.72780039,3090.2,3089.7,5.51158522]
["bitfinex","ETHUSD",1768259707389,0.001,3090.2,3089.7,5.51158522]
["bitfinex","ETHUSD",1768259707560,0.001,3090.2,3089.8,0.93037743]
["bitfinex","ETHUSD",1768259709971,0.001,3090.2,3089.9,0.93037743]
["bitfinex","ETHUSD",1768259716084,0.001,3090.2,3090.0,0.90750164]
["bitfinex","ETHUSD",1768259719086,0.001,3090.5,3090.1,0.90750164]
["bitfinex","ETHUSD",1768259719285,0.001,3090.5,3090.2,0.254]
["bitfinex","ETHUSD",1768259721991,0.001,3090.5,3090.2,1.16150164]
["bitfinex","ETHUSD",1768259722391,0.001,3090.5,3090.2,0.254]
["bitfinex","ETHUSD",1768259724873,0.75262305,3090.5,3089.7,5.23470943]
["bitfinex","ETHUSD",1768259725079,0.64722353,3090.4,3090.0,1.16150164]
["bitfinex","ETHUSD",1768259725283,0.64722353,3090.4,3090.0,0.254]
["bitfinex","ETHUSD",1768259726398,0.79600964,3090.5,3090.0,0.254]
["bitfinex","ETHUSD",1768259728869,3.23681949,3090.5,3090.0,0.254]
["bitfinex","ETHUSD",1768259729074,3.23681949,3090.5,3090.0,1.16150164]
["bitfinex","ETHUSD",1768259730997,0.001,3090.5,3090.0,1.16150164]
["bitfinex","ETHUSD",1768259734295,0.001,3090.5,3090.1,0.90750164]
["bitfinex","ETHUSD",1768259735117,0.001,3090.5,3090.2,0.93122579]
["bitfinex","ETHUSD",1768259735782,0.001,3090.5,3090.0,1.18522579]
["bitfinex","ETHUSD",1768259735970,0.001,3090.5,3090.0,0.254]
["bitfinex","ETHUSD",1768259736596,0.001,3090.5,3090.0,1.18522579]
["bitfinex","ETHUSD",1768259738694,0.001,3090.5,3090.0,0.254]
["bitfinex","ETHUSD",1768259739703,0.001,3090.5,3090.0,4.42142289]
["bitfinex","ETHUSD",1768259740109,0.001,3090.5,3090.1,0.93122579]
["bitfinex","ETHUSD",1768259747412,3.23622468,3090.8,3090.4,0.93122579]
["bitfinex","ETHUSD",1768259749217,0.00080432,3090.8,3090.4,0.93122579]
["bitfinex","ETHUSD",1768259751006,0.71198085,3090.8,3090.1,3.23613371]
["bitfinex","ETHUSD",1768259751336,3.23551299,3090.7,3090.1,0.93122579]
["bitfinex","ETHUSD",1768259751637,3.23551299,3090.7,3090.2,0.93122579]
["bitfinex","ETHUSD",1768259753937,0.00080432,3090.8,3090.2,0.93122579]
["bitfinex","ETHUSD",1768259757141,0.00080432,3090.8,3090.3,0.93122579]
["bitfinex","ETHUSD",1768259758435,3.23525326,3091.0,3090.5,0.93122579]
["bitfinex","ETHUSD",1768259758743,3.94642979,3091.0,3090.3,3.23589882]
["bitfinex","ETHUSD",1768259758944,3.94642979,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768259759743,3.23525326,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768259760547,6.47027148,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768259760716,7.04879113,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768259760913,0.08383311,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768259761113,0.08383311,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768259764321,3.31929172,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768259767052,3.23545861,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768259770856,3.23533324,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768259771056,4.01974834,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1768259771261,7.25512838,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768259773252,0.83545224,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768259773430,0.79500964,3090.8,3090.2,0.254]
["bitfinex","ETHUSD",1768259773780,1.51619033,3090.7,3090.2,0.254]
["bitfinex","ETHUSD",1768259776543,3.23561767,3090.6,3090.2,0.254]
["bitfinex","ETHUSD",1768259776744,3.23561767,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1768259776938,3.23561767,3090.6,3090.1,0.256]
["bitfinex","ETHUSD",1768259778365,0.04044652,3090.5,3090.1,0.256]
["bitfinex","ETHUSD",1768259779978,3.23561767,3090.6,3090.1,0.256]
["bitfinex","ETHUSD",1768259780166,3.23561767,3090.6,3090.1,1.24434848]
["bitfinex","ETHUSD",1768259780789,0.04044652,3090.5,3090.1,1.24434848]
["bitfinex","ETHUSD",1768259781088,3.23561767,3090.6,3090.1,1.24434848]
["bitfinex","ETHUSD",1768259782505,0.8050138,3090.7,3090.2,0.98834848]
["bitfinex","ETHUSD",1768259782506,3.23556065,3090.7,3090.2,0.98834848]
["bitfinex","ETHUSD",1768259782993,3.23556065,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1768259784271,3.2354083,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1768259784476,0.79663381,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1768259786694,3.23561767,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1768259787393,0.79663381,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1768259787576,3.23544408,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1768259792780,3.31964609,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1768259792781,7.18136513,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1768259792982,0.08383311,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768259793499,0.79500964,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768259794008,3.2350943,3091.1,3090.5,0.98834848]
["bitfinex","ETHUSD",1768259794221,3.23583881,3091.2,3090.7,0.98834848]
["bitfinex","ETHUSD",1768259794811,0.00080416,3091.2,3090.7,0.98834848]
["bitfinex","ETHUSD",1768259796677,0.001,3090.9,3090.7,0.98834848]
["bitfinex","ETHUSD",1768259797966,3.23490526,3091.3,3090.9,0.91859046]
["bitfinex","ETHUSD",1768259799675,6.46986837,3091.3,3090.9,0.91859046]
["bitfinex","ETHUSD",1768259800808,7.12523852,3091.3,3090.7,0.254]
["bitfinex","ETHUSD",1768259801116,7.12523852,3091.3,3090.7,1.17259046]
["bitfinex","ETHUSD",1768259801291,6.46986837,3091.3,3090.7,1.17259046]
["bitfinex","ETHUSD",1768259801481,6.46986837,3091.3,3090.8,0.91859046]
["bitfinex","ETHUSD",1768259801893,7.43684744,3091.3,3090.7,0.254]
["bitfinex","ETHUSD",1768259803323,6.46986837,3091.3,3090.8,0.91859046]
["bitfinex","ETHUSD",1768259804444,6.4695607,3091.4,3090.8,0.91859046]
["bitfinex","ETHUSD",1768259806236,3.23478035,3091.4,3090.8,0.91859046]
["bitfinex","ETHUSD",1768259806598,6.4695607,3091.4,3090.8,0.91859046]
["bitfinex","ETHUSD",1768259808442,6.4695607,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768259811540,8.05003678,3091.4,3091.1,0.00070665]
["bitfinex","ETHUSD",1768259811740,0.96697907,3091.3,3091.1,0.00070665]
["bitfinex","ETHUSD",1768259812961,0.96697907,3091.2,3091.1,0.00070665]
["bitfinex","ETHUSD",1768259813102,4.20196871,3091.2,3091.1,0.00070665]
["bitfinex","ETHUSD",1768259814034,5.01538787,3091.2,3091.1,0.00070665]
["bitfinex","ETHUSD",1768259818420,5.09922098,3091.2,3091.1,0.00070665]
["bitfinex","ETHUSD",1768259820361,0.96697907,3091.0,3090.2,0.91859046]
["bitfinex","ETHUSD",1768259820528,4.52569727,3091.1,3090.0,0.002]
["bitfinex","ETHUSD",1768259820529,1.09125347,3090.9,3090.0,0.92059046]
["bitfinex","ETHUSD",1768259821429,1.09125347,3090.9,3089.7,4.32720779]
["bitfinex","ETHUSD",1768259821430,0.96697907,3090.2,3089.7,4.32720779]
["bitfinex","ETHUSD",1768259822668,3.23614122,3090.1,3089.7,4.32720779]
["bitfinex","ETHUSD",1768259823948,6.47228244,3090.1,3089.7,4.32720779]
["bitfinex","ETHUSD",1768259824135,6.47228244,3090.1,3089.6,0.00080457]
["bitfinex","ETHUSD",1768259824136,1.05081218,3090.0,3089.6,0.00080457]
["bitfinex","ETHUSD",1768259824343,1.05081218,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1768259824542,0.94795664,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1768259826560,0.94795664,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768259827987,0.94795664,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768259828671,3.23687447,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259828967,6.47374894,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259829366,3.23687447,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259830238,6.47374894,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259830436,7.42170558,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259831368,4.18483111,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259832073,7.42170558,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768259833276,0.001,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768259839781,0.001,3089.2,3088.9,1e-08]
["bitfinex","ETHUSD",1768259839986,0.74327056,3089.2,3088.9,1e-08]
["bitfinex","ETHUSD",1768259841489,0.001,3089.2,3088.9,1e-08]
["bitfinex","ETHUSD",1768259843181,6.47516806,3089.2,3088.9,1e-08]
["bitfinex","ETHUSD",1768259843594,6.51563161,3089.2,3088.9,1e-08]
["bitfinex","ETHUSD",1768259849705,7.42555534,3089.2,3088.6,0.00080465]
["bitfinex","ETHUSD",1768259849907,1.98456702,3089.1,3088.6,0.25480465]
["bitfinex","ETHUSD",1768259850086,0.04046617,3089.0,3088.6,0.25480465]
["bitfinex","ETHUSD",1768259850784,1.07464329,3089.1,3088.6,0.25480465]
["bitfinex","ETHUSD",1768259850994,6.47516806,3089.2,3088.6,0.25480465]
["bitfinex","ETHUSD",1768259854202,0.90992373,3089.1,3088.6,0.00080465]
["bitfinex","ETHUSD",1768259854920,0.9825988,3088.9,3088.4,0.00080506]
["bitfinex","ETHUSD",1768259856402,6.47500646,3088.8,3088.4,0.00080506]
["bitfinex","ETHUSD",1768259857013,6.47500646,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1768259857212,6.47500646,3088.8,3088.4,0.00080506]
["bitfinex","ETHUSD",1768259857723,6.47500646,3088.8,3088.2,0.25480482]
["bitfinex","ETHUSD",1768259859426,0.9825988,3088.7,3088.2,0.00080482]
["bitfinex","ETHUSD",1768259859625,1.06643191,3088.7,3088.2,0.00080482]
["bitfinex","ETHUSD",1768259859826,1.06643191,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1768259860633,1.06643191,3088.7,3087.9,0.96786967]
["bitfinex","ETHUSD",1768259861633,6.47542574,3088.6,3087.9,0.96786967]
["bitfinex","ETHUSD",1768259862109,7.45802454,3088.6,3087.9,0.96786967]
["bitfinex","ETHUSD",1768259864032,0.08383311,3088.3,3087.9,0.00080539]
["bitfinex","ETHUSD",1768259865629,3.23813224,3088.2,3087.9,0.00080539]
["bitfinex","ETHUSD",1768259867116,3.23805713,3088.3,3087.9,0.00080539]
["bitfinex","ETHUSD",1768259867437,3.23805713,3088.3,3087.9,0.96786967]
["bitfinex","ETHUSD",1768259867906,6.47542574,3088.6,3087.9,0.96786967]
["bitfinex","ETHUSD",1768259868111,0.08383311,3088.5,3087.9,0.96786967]
["bitfinex","ETHUSD",1768259868624,0.08383311,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1768259868821,7.66245861,3088.6,3088.0,0.96706428]
["bitfinex","ETHUSD",1768259869010,6.47542574,3088.6,3088.0,0.96706428]
["bitfinex","ETHUSD",1768259869634,3.23771287,3088.6,3088.0,0.96706428]
["bitfinex","ETHUSD",1768259870107,0.001,3088.8,3088.1,0.96706428]
["bitfinex","ETHUSD",1768259871513,0.001,3088.9,3088.1,0.96706428]
["bitfinex","ETHUSD",1768259872138,0.001,3088.9,3088.3,0.96706428]
["bitfinex","ETHUSD",1768259872333,0.001,3088.9,3088.5,0.96706428]
["bitfinex","ETHUSD",1768259873077,0.001,3089.2,3088.8,0.96706428]
["bitfinex","ETHUSD",1768259875708,0.001,3089.2,3088.9,1.22106428]
["bitfinex","ETHUSD",1768259877341,0.001,3089.2,3089.0,0.96706428]
["bitfinex","ETHUSD",1768259881021,4.21918754,3089.7,3089.0,0.96706428]
["bitfinex","ETHUSD",1768259881225,3.23727638,3089.8,3089.0,0.96706428]
["bitfinex","ETHUSD",1768259881428,3.23727638,3089.8,3089.1,0.96706428]
["bitfinex","ETHUSD",1768259882854,0.00080482,3089.8,3089.1,0.96706428]
["bitfinex","ETHUSD",1768259883542,0.00080482,3089.8,3089.3,0.96706428]
["bitfinex","ETHUSD",1768259883746,0.00080482,3089.8,3089.5,0.96706428]
["bitfinex","ETHUSD",1768259889763,0.00080482,3089.8,3089.4,0.254]
["bitfinex","ETHUSD",1768259890139,0.98920574,3089.7,3089.4,0.254]
["bitfinex","ETHUSD",1768259890572,0.00080482,3089.8,3089.5,0.90839145]
["bitfinex","ETHUSD",1768259890770,0.00080482,3089.8,3089.6,0.90839145]
["bitfinex","ETHUSD",1768259894870,0.00080482,3089.8,3089.4,3.49081763]
["bitfinex","ETHUSD",1768259895372,0.00080482,3089.8,3089.5,3.23676962]
["bitfinex","ETHUSD",1768259895891,0.00080482,3089.8,3089.5,4.1779882]
["bitfinex","ETHUSD",1768259896694,0.00080482,3089.8,3089.6,0.94121858]
["bitfinex","ETHUSD",1768259897653,0.00080506,3090.0,3089.6,0.94121858]
["bitfinex","ETHUSD",1768259904569,0.00080465,3090.2,3089.7,5.46785383]
["bitfinex","ETHUSD",1768259904772,0.00080465,3090.2,3089.8,0.94121858]
["bitfinex","ETHUSD",1768259905570,0.00080465,3090.2,3089.9,0.254]
["bitfinex","ETHUSD",1768259905874,0.00080465,3090.2,3089.9,1.19521858]
["bitfinex","ETHUSD",1768259908895,4.1652595,3090.6,3089.9,4.43153873]
["bitfinex","ETHUSD",1768259909191,4.1652595,3090.6,3089.9,1.19521858]
["bitfinex","ETHUSD",1768259910691,3.23567115,3090.6,3089.9,1.19521858]
["bitfinex","ETHUSD",1768259910894,3.23567115,3090.6,3090.0,0.94121858]
["bitfinex","ETHUSD",1768259913730,4.16514147,3090.7,3090.0,8.70408447]
["bitfinex","ETHUSD",1768259916834,0.00080473,3090.8,3090.1,0.95179164]
["bitfinex","ETHUSD",1768259917024,0.00080457,3091.2,3090.6,0.95179164]
["bitfinex","ETHUSD",1768259917234,6.47088061,3091.2,3090.6,0.95179164]
["bitfinex","ETHUSD",1768259917399,7.40926021,3091.2,3090.4,0.95179164]
["bitfinex","ETHUSD",1768259917604,7.40926021,3091.2,3090.5,0.254]
["bitfinex","ETHUSD",1768259919030,7.40926021,3091.2,3090.5,1.20579164]
["bitfinex","ETHUSD",1768259919598,7.40926021,3091.2,3090.5,0.95179164]
["bitfinex","ETHUSD",1768259919810,7.40926021,3091.2,3090.6,0.254]
["bitfinex","ETHUSD",1768259921632,0.9383796,3091.1,3090.3,0.95179164]
["bitfinex","ETHUSD",1768259921836,0.9383796,3091.1,3090.6,0.254]
["bitfinex","ETHUSD",1768259921837,0.97881827,3091.1,3090.6,0.254]
["bitfinex","ETHUSD",1768259922049,0.9383796,3091.1,3090.6,0.254]
["bitfinex","ETHUSD",1768259922220,0.97881827,3091.1,3090.6,0.254]
["bitfinex","ETHUSD",1768259923042,3.23519896,3091.0,3090.6,0.254]
["bitfinex","ETHUSD",1768259923752,3.23519896,3091.0,3090.2,3.23600866]
["bitfinex","ETHUSD",1768259923922,3.23519896,3091.0,3090.6,0.254]
["bitfinex","ETHUSD",1768259926657,3.23519896,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259926658,0.97882089,3090.9,3090.5,0.254]
["bitfinex","ETHUSD",1768259927248,3.27577064,3090.9,3090.5,0.254]
["bitfinex","ETHUSD",1768259927457,3.23532935,3090.9,3090.5,0.254]
["bitfinex","ETHUSD",1768259928724,3.2352486,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259932972,4.1736282,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259934636,7.4088768,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259936159,3.2352486,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259936548,7.4088768,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259936947,4.1736282,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1768259937669,0.9383796,3090.9,3090.5,0.254]
["bitfinex","ETHUSD",1768259940576,0.9383796,3091.1,3090.5,0.254]
["bitfinex","ETHUSD",1768259940744,0.9383796,3091.1,3090.3,3.2378624]
["bitfinex","ETHUSD",1768259941045,0.9383796,3091.1,3090.4,0.254]
["bitfinex","ETHUSD",1768259942276,0.9383796,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1768259942471,3.23512824,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1768259942864,7.40863608,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1768259943066,0.9383796,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1768259945246,4.17367228,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1768259949497,0.99243564,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768259949678,0.99243564,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768259949974,0.99243564,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768259952947,4.22838752,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768259960080,3.23595188,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768259962584,3.27632467,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768259962767,3.23587684,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768259966256,3.23587684,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1768259966461,3.98037341,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768259967089,3.23587684,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768259967262,3.23587684,3090.4,3090.0,0.92265893]
["bitfinex","ETHUSD",1768259969194,6.47133094,3090.6,3090.0,0.92265893]
["bitfinex","ETHUSD",1768259970598,3.23532181,3090.9,3090.0,0.92265893]
["bitfinex","ETHUSD",1768259970599,6.4701886,3091.1,3090.1,0.92065893]
["bitfinex","ETHUSD",1768259970795,6.4701886,3091.1,3090.3,0.92065893]
["bitfinex","ETHUSD",1768259971296,7.44422649,3091.2,3090.3,0.92065893]
["bitfinex","ETHUSD",1768259972061,0.97344264,3091.1,3090.3,0.92065893]
["bitfinex","ETHUSD",1768259972266,1.09771442,3091.1,3090.0,0.002]
["bitfinex","ETHUSD",1768259972466,1.09771442,3091.1,3090.1,0.254]
["bitfinex","ETHUSD",1768259972695,0.97344264,3090.9,3090.1,0.254]
["bitfinex","ETHUSD",1768259972874,0.97344264,3090.9,3090.1,1.17465893]
["bitfinex","ETHUSD",1768259974501,6.4708166,3090.8,3090.1,1.17465893]
["bitfinex","ETHUSD",1768259977812,6.4708166,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768259978179,0.001,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768259984085,0.77798088,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768259984412,0.77798088,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768259984616,0.03644279,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768259985017,3.23582707,3090.4,3090.0,0.256]
["bitfinex","ETHUSD",1768259988517,6.47253558,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768259988720,7.41568371,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768259988883,0.90270161,3090.4,3090.0,0.256]
["bitfinex","ETHUSD",1768259989311,6.47253558,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768259989723,6.47253558,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768259989891,6.47253558,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768259992334,3.23676779,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768259992694,3.23676779,3090.5,3090.0,1.22829111]
["bitfinex","ETHUSD",1768259992919,0.001,3090.5,3090.0,1.22829111]
["bitfinex","ETHUSD",1768259994328,0.001,3090.5,3090.1,0.97229111]
["bitfinex","ETHUSD",1768260001239,0.001,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768260003116,0.001,3090.5,3090.3,0.97429111]
["bitfinex","ETHUSD",1768260008540,0.001,3090.5,3090.0,1.19875116]
["bitfinex","ETHUSD",1768260010446,0.001,3090.5,3090.0,0.256]
["bitfinex","ETHUSD",1768260010622,0.001,3090.5,3090.1,0.254]
["bitfinex","ETHUSD",1768260010823,0.93137523,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260011215,4.16727141,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260014057,4.16727141,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1768260014246,4.16727141,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260021171,0.91189711,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768260022267,4.14785915,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768260022874,0.91189711,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768260025371,4.14786659,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768260025539,0.91189711,3090.2,3089.4,0.90321208]
["bitfinex","ETHUSD",1768260025735,0.91189711,3090.2,3089.5,4.39396641]
["bitfinex","ETHUSD",1768260025965,0.91189711,3090.2,3089.6,3.23666491]
["bitfinex","ETHUSD",1768260026172,3.23596948,3090.3,3089.6,4.13987699]
["bitfinex","ETHUSD",1768260026370,3.23596948,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768260029250,4.14778081,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260030674,3.2358837,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260038000,3.2358837,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1768260038161,3.2358837,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260044081,3.23674066,3090.5,3090.0,0.93866542]
["bitfinex","ETHUSD",1768260044392,0.001,3090.5,3090.1,0.93666542]
["bitfinex","ETHUSD",1768260045999,0.001,3090.5,3090.2,0.93666542]
["bitfinex","ETHUSD",1768260048224,3.2350943,3091.1,3090.4,0.93666542]
["bitfinex","ETHUSD",1768260048502,3.2350943,3091.1,3090.5,1.19066542]
["bitfinex","ETHUSD",1768260049692,0.00080457,3091.2,3090.5,1.19066542]
["bitfinex","ETHUSD",1768260051999,0.00080457,3091.2,3090.6,0.93666542]
["bitfinex","ETHUSD",1768260053399,0.00080457,3091.2,3090.7,0.93666542]
["bitfinex","ETHUSD",1768260053603,0.94468128,3091.6,3090.9,0.93666542]
["bitfinex","ETHUSD",1768260053808,0.94468128,3091.6,3091.0,0.254]
["bitfinex","ETHUSD",1768260053980,0.00080506,3091.6,3091.0,0.254]
["bitfinex","ETHUSD",1768260054569,0.00080506,3091.6,3091.0,1.19066542]
["bitfinex","ETHUSD",1768260057675,0.00080506,3091.6,3091.1,0.93666542]
["bitfinex","ETHUSD",1768260058806,0.00080506,3091.6,3091.2,0.93666542]
["bitfinex","ETHUSD",1768260060983,0.94468128,3091.6,3091.3,0.254]
["bitfinex","ETHUSD",1768260061132,0.94468128,3091.6,3090.6,0.93666542]
["bitfinex","ETHUSD",1768260061328,0.94387622,3091.2,3090.7,3.48945404]
["bitfinex","ETHUSD",1768260064166,0.94387622,3091.2,3090.7,0.254]
["bitfinex","ETHUSD",1768260064373,0.94387622,3091.2,3090.7,3.4895065]
["bitfinex","ETHUSD",1768260065159,0.94387622,3091.2,3090.8,0.254]
["bitfinex","ETHUSD",1768260065469,0.001,3091.3,3090.8,0.254]
["bitfinex","ETHUSD",1768260065847,0.001,3091.3,3090.8,1.18584322]
["bitfinex","ETHUSD",1768260066277,0.001,3091.3,3090.9,0.93184322]
["bitfinex","ETHUSD",1768260066778,0.001,3091.3,3090.8,0.254]
["bitfinex","ETHUSD",1768260070588,0.001,3091.3,3090.8,3.48940086]
["bitfinex","ETHUSD",1768260070789,0.001,3091.3,3090.8,4.42124408]
["bitfinex","ETHUSD",1768260072974,0.001,3091.3,3090.9,0.93184322]
["bitfinex","ETHUSD",1768260073987,3.23542656,3091.6,3091.0,0.9097697]
["bitfinex","ETHUSD",1768260073988,3.23543001,3091.6,3091.0,0.9097697]
["bitfinex","ETHUSD",1768260074187,0.00080506,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768260074494,0.99112397,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768260074845,1.0315561,3091.6,3091.0,0.256]
["bitfinex","ETHUSD",1768260075167,0.99031891,3091.4,3091.0,0.256]
["bitfinex","ETHUSD",1768260076654,3.98489794,3091.5,3091.0,0.256]
["bitfinex","ETHUSD",1768260077480,3.23473801,3091.5,3091.0,0.256]
["bitfinex","ETHUSD",1768260078673,0.99031891,3091.4,3091.0,0.256]
["bitfinex","ETHUSD",1768260080590,4.22515973,3091.4,3091.0,0.256]
["bitfinex","ETHUSD",1768260080758,0.99031891,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768260082191,0.99031891,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1768260082793,0.99031891,3091.0,3090.7,0.254]
["bitfinex","ETHUSD",1768260082965,0.99031891,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260084169,4.22562254,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768260084369,0.99031891,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768260084570,1.73640289,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768260087064,3.23530363,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768260087290,4.22556984,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260090929,0.99031891,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260091077,0.001,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260091707,3.23609704,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260092874,4.22641595,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260093075,4.97255701,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260094202,8.20765405,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260094396,1.03075889,3091.0,3090.6,0.256]
["bitfinex","ETHUSD",1768260094611,1.03075889,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260094820,0.96340011,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768260095523,3.23525002,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260095724,4.19865013,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260098315,4.19865013,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768260098517,4.94212482,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260106044,3.23614537,3091.1,3090.6,0.94381441]
["bitfinex","ETHUSD",1768260106339,0.001,3091.1,3090.6,0.94381441]
["bitfinex","ETHUSD",1768260110238,0.001,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260132271,0.96780613,3091.1,3090.6,0.256]
["bitfinex","ETHUSD",1768260132963,4.20299834,3091.1,3090.6,0.256]
["bitfinex","ETHUSD",1768260133772,4.20299834,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260133971,4.94679809,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260137075,4.94679809,3091.1,3090.6,0.256]
["bitfinex","ETHUSD",1768260137245,4.20299834,3091.1,3090.6,0.256]
["bitfinex","ETHUSD",1768260137874,7.43819055,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260139454,4.20299834,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260140282,7.43819055,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260140480,4.20299834,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260141182,7.43819055,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260145386,4.20299834,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260145778,4.20299834,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260145988,4.94680104,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260146185,4.20299834,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260146376,0.001,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260146783,3.23610111,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260147397,0.001,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768260148056,0.001,3091.1,3090.6,1.0013827]
["bitfinex","ETHUSD",1768260157478,0.001,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260158076,0.74621325,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260161513,0.001,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260162412,3.23610892,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260165214,0.001,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768260170321,0.92258657,3091.6,3090.9,0.94721132]
["bitfinex","ETHUSD",1768260170522,0.00080588,3092.0,3090.9,0.94721132]
["bitfinex","ETHUSD",1768260170523,0.92258739,3092.0,3091.1,0.94521132]
["bitfinex","ETHUSD",1768260170737,3.23499951,3092.0,3091.1,0.94521132]
["bitfinex","ETHUSD",1768260171804,6.46919314,3092.0,3091.1,0.94521132]
["bitfinex","ETHUSD",1768260172325,6.46919314,3092.0,3091.2,0.94521132]
["bitfinex","ETHUSD",1768260173399,3.23499951,3092.0,3091.3,0.94521132]
["bitfinex","ETHUSD",1768260174732,3.23499951,3092.0,3091.3,4.1800666]
["bitfinex","ETHUSD",1768260178332,3.23499951,3092.0,3091.4,0.94521132]
["bitfinex","ETHUSD",1768260178333,0.00080588,3092.0,3091.4,0.94521132]
["bitfinex","ETHUSD",1768260179239,0.00080588,3092.0,3091.4,4.1799327]
["bitfinex","ETHUSD",1768260179613,0.00080588,3092.0,3091.4,4.4339327]
["bitfinex","ETHUSD",1768260180725,0.001,3091.7,3091.4,1.19921132]
["bitfinex","ETHUSD",1768260181822,0.001,3091.7,3091.4,0.254]
["bitfinex","ETHUSD",1768260182028,0.92278151,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260182937,0.92178151,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1768260183438,4.15728894,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260188737,4.19771977,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260188943,0.99124477,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1768260190446,3.27593826,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260191209,3.23550743,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260192468,0.001,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260192964,0.04143083,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260193137,0.04143083,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768260193344,0.9506485,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260194548,0.91021767,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260196568,0.001,3091.7,3091.2,0.96148929]
["bitfinex","ETHUSD",1768260197377,0.001,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260202779,3.23546647,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260202947,4.18511497,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260203612,7.41958144,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260203764,8.12110875,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768260203957,0.90921767,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1768260204351,0.90921767,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768260204758,0.90921767,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768260207091,4.14401125,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768260208974,0.90921767,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768260209487,4.14384176,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768260216995,3.23462409,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768260218701,3.23462409,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768260218906,0.39775822,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768260219103,3.23462409,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768260219405,3.23462409,3091.6,3091.1,0.98418621]
["bitfinex","ETHUSD",1768260221186,3.97747445,3091.7,3091.1,0.98418621]
["bitfinex","ETHUSD",1768260221387,3.23551631,3091.7,3091.1,0.98418621]
["bitfinex","ETHUSD",1768260221583,0.001,3091.7,3091.2,0.98218621]
["bitfinex","ETHUSD",1768260223616,0.001,3091.7,3091.2,4.21714516]
["bitfinex","ETHUSD",1768260223907,0.001,3091.7,3091.2,0.98218621]
["bitfinex","ETHUSD",1768260224100,0.001,3091.7,3091.2,4.21716912]
["bitfinex","ETHUSD",1768260224303,0.001,3091.7,3091.2,0.98218621]
["bitfinex","ETHUSD",1768260224811,0.001,3091.7,3091.2,4.21716886]
["bitfinex","ETHUSD",1768260227316,0.001,3091.7,3091.3,0.98218621]
["bitfinex","ETHUSD",1768260229924,0.001,3091.7,3091.1,0.98418621]
["bitfinex","ETHUSD",1768260230126,0.001,3091.7,3091.1,1.23818621]
["bitfinex","ETHUSD",1768260231335,0.001,3091.4,3091.1,1.23818621]
["bitfinex","ETHUSD",1768260231940,0.001,3091.4,3091.1,4.47326148]
["bitfinex","ETHUSD",1768260232301,0.001,3091.4,3091.2,0.98218621]
["bitfinex","ETHUSD",1768260233340,0.001,3091.7,3091.3,0.98218621]
["bitfinex","ETHUSD",1768260233506,0.001,3091.7,3091.3,4.21702921]
["bitfinex","ETHUSD",1768260234035,0.001,3091.7,3091.3,3.234843]
["bitfinex","ETHUSD",1768260235340,0.001,3091.7,3091.4,0.98218621]
["bitfinex","ETHUSD",1768260235551,0.001,3091.7,3091.5,0.98218621]
["bitfinex","ETHUSD",1768260241208,0.00080588,3092.0,3091.6,0.98218621]
["bitfinex","ETHUSD",1768260242112,0.00080588,3092.0,3091.6,4.21672629]
["bitfinex","ETHUSD",1768260243336,0.001,3091.7,3091.6,4.21672629]
["bitfinex","ETHUSD",1768260244141,0.001,3091.7,3091.6,0.98218621]
["bitfinex","ETHUSD",1768260246047,0.001,3091.7,3091.6,4.2167573]
["bitfinex","ETHUSD",1768260246347,0.00080588,3092.0,3091.7,0.95755828]
["bitfinex","ETHUSD",1768260249336,0.00080588,3092.0,3091.7,4.19196441]
["bitfinex","ETHUSD",1768260249538,0.00080588,3092.0,3091.8,0.95755828]
["bitfinex","ETHUSD",1768260252222,0.00080588,3092.0,3091.7,3.23440613]
["bitfinex","ETHUSD",1768260256232,0.93840046,3092.4,3091.7,3.23440613]
["bitfinex","ETHUSD",1768260256550,0.93840046,3092.4,3091.7,6.4688726]
["bitfinex","ETHUSD",1768260256747,0.93840046,3092.4,3091.7,3.23440613]
["bitfinex","ETHUSD",1768260257133,4.17219888,3092.4,3091.7,3.23440613]
["bitfinex","ETHUSD",1768260257338,0.93759548,3092.3,3091.6,0.254]
["bitfinex","ETHUSD",1768260257539,6.46840182,3092.4,3091.6,1.2474607]
["bitfinex","ETHUSD",1768260257858,0.93759548,3092.3,3091.6,1.2474607]
["bitfinex","ETHUSD",1768260258028,4.1715378,3092.3,3091.6,1.2474607]
["bitfinex","ETHUSD",1768260258229,4.1715378,3092.3,3091.6,4.48202592]
["bitfinex","ETHUSD",1768260258429,3.23394232,3092.3,3091.7,0.9934607]
["bitfinex","ETHUSD",1768260259659,3.23394232,3092.3,3091.7,4.22792361]
["bitfinex","ETHUSD",1768260260165,3.23453929,3092.4,3091.7,0.9934607]
["bitfinex","ETHUSD",1768260261635,4.17213477,3092.4,3091.7,0.9934607]
["bitfinex","ETHUSD",1768260261952,4.17213477,3092.4,3091.6,3.48853301]
["bitfinex","ETHUSD",1768260262270,4.17150233,3092.3,3091.6,3.48853301]
["bitfinex","ETHUSD",1768260262430,3.23390685,3092.3,3091.7,0.9934607]
["bitfinex","ETHUSD",1768260262636,3.23390685,3092.3,3091.6,3.48853301]
["bitfinex","ETHUSD",1768260262836,3.23390685,3092.3,3091.6,4.48199371]
["bitfinex","ETHUSD",1768260263351,3.23390685,3092.3,3091.7,0.9934607]
["bitfinex","ETHUSD",1768260263688,3.23457927,3092.4,3091.7,0.9934607]
["bitfinex","ETHUSD",1768260264665,0.93759548,3092.3,3091.6,3.48853301]
["bitfinex","ETHUSD",1768260264860,0.93759548,3092.3,3091.6,4.48199371]
["bitfinex","ETHUSD",1768260265759,0.93759548,3092.3,3091.6,3.48853301]
["bitfinex","ETHUSD",1768260265974,0.93759548,3092.3,3091.7,0.254]
["bitfinex","ETHUSD",1768260266652,4.17153895,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768260266846,0.93859548,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768260270910,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768260271390,0.93759548,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768260272687,4.17151532,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768260274092,0.93759548,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768260274661,4.17158386,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768260275062,0.96264138,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768260276005,0.96264138,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768260278413,3.23462157,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768260280203,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768260280582,0.96344636,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768260283412,4.19721747,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768260285304,0.96344636,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768260285509,0.00080498,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768260286236,0.96264138,3092.8,3092.1,0.99864765]
["bitfinex","ETHUSD",1768260286608,3.23402816,3092.9,3092.1,0.99864765]
["bitfinex","ETHUSD",1768260287210,4.19666954,3092.9,3092.1,0.99864765]
["bitfinex","ETHUSD",1768260287770,0.96264138,3092.8,3092.1,4.23267832]
["bitfinex","ETHUSD",1768260287978,0.96264138,3092.8,3092.0,3.49011927]
["bitfinex","ETHUSD",1768260288308,0.96264138,3092.8,3092.0,4.48876692]
["bitfinex","ETHUSD",1768260288508,0.96264138,3092.8,3092.1,3.23401858]
["bitfinex","ETHUSD",1768260288909,0.96264138,3092.8,3092.1,4.23266623]
["bitfinex","ETHUSD",1768260290980,0.00080613,3092.9,3092.1,7.46671428]
["bitfinex","ETHUSD",1768260291519,0.00080613,3092.9,3092.2,0.99864765]
["bitfinex","ETHUSD",1768260291691,0.001,3092.5,3092.2,0.99864765]
["bitfinex","ETHUSD",1768260291887,0.00080613,3092.9,3092.2,0.99864765]
["bitfinex","ETHUSD",1768260293319,0.00080613,3092.9,3092.4,0.99864765]
["bitfinex","ETHUSD",1768260293489,0.00080613,3092.9,3092.5,1.25264765]
["bitfinex","ETHUSD",1768260293689,0.00080613,3092.9,3092.5,0.254]
["bitfinex","ETHUSD",1768260295608,0.00080613,3092.9,3092.5,3.4875458]
["bitfinex","ETHUSD",1768260299419,0.00080613,3092.9,3092.5,0.254]
["bitfinex","ETHUSD",1768260301261,0.00080613,3092.9,3092.5,3.48761574]
["bitfinex","ETHUSD",1768260301800,0.00080613,3093.7,3093.2,0.99864765]
["bitfinex","ETHUSD",1768260302000,0.96264138,3094.1,3093.3,5.06985383]
["bitfinex","ETHUSD",1768260302209,0.96344751,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1768260302894,0.96344751,3094.0,3092.7,0.99864765]
["bitfinex","ETHUSD",1768260303098,0.96344751,3094.0,3092.9,0.96961704]
["bitfinex","ETHUSD",1768260303099,1.04647449,3093.9,3092.9,0.96961704]
["bitfinex","ETHUSD",1768260303909,0.92356947,3093.7,3093.0,3.23310701]
["bitfinex","ETHUSD",1768260304120,0.92356947,3093.7,3093.0,3.48710701]
["bitfinex","ETHUSD",1768260304926,0.92356947,3093.7,3093.0,3.23310701]
["bitfinex","ETHUSD",1768260305158,0.92356947,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1768260305944,0.92356947,3093.7,3093.1,3.48695714]
["bitfinex","ETHUSD",1768260307631,0.92356947,3093.7,3093.1,3.23295714]
["bitfinex","ETHUSD",1768260307863,0.90024247,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768260308562,0.90024247,3093.6,3093.0,3.23306184]
["bitfinex","ETHUSD",1768260308791,0.90024247,3093.6,3093.0,0.254]
["bitfinex","ETHUSD",1768260308792,0.94064977,3093.5,3093.0,0.254]
["bitfinex","ETHUSD",1768260308929,0.94064977,3093.5,3092.5,1.95272829]
["bitfinex","ETHUSD",1768260309128,0.94064977,3093.5,3092.9,3.23314323]
["bitfinex","ETHUSD",1768260309640,0.94064977,3093.5,3093.0,3.23310131]
["bitfinex","ETHUSD",1768260309641,0.90024247,3093.5,3093.0,3.23310131]
["bitfinex","ETHUSD",1768260310163,0.90024247,3093.5,3092.7,6.46684126]
["bitfinex","ETHUSD",1768260310657,0.90024247,3093.4,3092.7,6.46684126]
["bitfinex","ETHUSD",1768260310863,0.90024247,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1768260312265,0.90024247,3093.4,3092.9,3.23321154]
["bitfinex","ETHUSD",1768260315876,0.90024247,3093.4,3093.0,0.254]
["bitfinex","ETHUSD",1768260316652,0.90024247,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768260321475,0.90024247,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768260321647,0.98052494,3093.3,3092.8,0.254]
["bitfinex","ETHUSD",1768260321848,0.98052494,3093.3,3092.4,0.99727942]
["bitfinex","ETHUSD",1768260322046,0.98052494,3093.3,3092.5,0.254]
["bitfinex","ETHUSD",1768260322347,0.98052494,3093.3,3092.6,3.23352485]
["bitfinex","ETHUSD",1768260323565,4.21313852,3093.5,3092.7,0.99527942]
["bitfinex","ETHUSD",1768260324258,0.98052494,3093.5,3092.7,0.99527942]
["bitfinex","ETHUSD",1768260324670,4.21295064,3093.7,3092.7,0.99527942]
["bitfinex","ETHUSD",1768260324969,4.21295064,3093.7,3092.9,0.99527942]
["bitfinex","ETHUSD",1768260325680,4.21295064,3093.7,3092.9,4.22847177]
["bitfinex","ETHUSD",1768260327171,3.23231868,3093.8,3093.0,0.99527942]
["bitfinex","ETHUSD",1768260327680,3.23231868,3093.8,3093.0,4.22830435]
["bitfinex","ETHUSD",1768260327882,3.23231868,3093.8,3093.1,0.99527942]
["bitfinex","ETHUSD",1768260328384,7.44516199,3093.8,3093.1,0.99527942]
["bitfinex","ETHUSD",1768260328684,7.44516199,3093.8,3093.0,3.48702493]
["bitfinex","ETHUSD",1768260329263,0.001,3093.5,3093.0,3.48702493]
["bitfinex","ETHUSD",1768260330280,0.98152494,3093.5,3093.0,0.254]
["bitfinex","ETHUSD",1768260335490,4.21412059,3093.5,3093.0,0.254]
["bitfinex","ETHUSD",1768260338495,4.21412059,3093.5,3092.8,4.22854753]
["bitfinex","ETHUSD",1768260338814,4.21412059,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1768260340492,4.21412059,3093.5,3092.9,3.4872081]
["bitfinex","ETHUSD",1768260340674,0.001,3093.2,3092.9,3.4872081]
["bitfinex","ETHUSD",1768260344420,0.001,3093.2,3092.9,4.45257513]
["bitfinex","ETHUSD",1768260344706,0.001,3093.5,3093.0,0.96536703]
["bitfinex","ETHUSD",1768260345513,0.001,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1768260345679,0.99863654,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1768260347413,1.03904384,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1768260347817,0.99763654,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768260348111,0.99763654,3093.4,3092.9,3.48719986]
["bitfinex","ETHUSD",1768260349006,0.001,3093.5,3092.9,3.48719986]
["bitfinex","ETHUSD",1768260349208,0.001,3093.5,3093.0,0.96536703]
["bitfinex","ETHUSD",1768260349209,3.23358867,3093.5,3093.0,0.96536703]
["bitfinex","ETHUSD",1768260349412,4.23122521,3093.5,3092.7,4.19872084]
["bitfinex","ETHUSD",1768260349715,0.99763654,3093.4,3092.7,3.23335381]
["bitfinex","ETHUSD",1768260350191,4.23032553,3093.4,3092.7,4.19872084]
["bitfinex","ETHUSD",1768260350623,0.99763654,3093.3,3092.7,3.23335381]
["bitfinex","ETHUSD",1768260350911,3.23268899,3093.4,3092.7,4.19872084]
["bitfinex","ETHUSD",1768260351911,3.23268899,3093.4,3092.7,3.23335381]
["bitfinex","ETHUSD",1768260351912,4.23032553,3093.4,3092.7,3.23335381]
["bitfinex","ETHUSD",1768260352206,0.001,3093.5,3092.6,3.23347253]
["bitfinex","ETHUSD",1768260352207,0.99863654,3093.2,3092.6,3.23347253]
["bitfinex","ETHUSD",1768260352412,0.99863654,3093.2,3092.8,0.254]
["bitfinex","ETHUSD",1768260354914,0.001,3093.2,3092.8,0.254]
["bitfinex","ETHUSD",1768260355782,0.001,3093.2,3092.9,0.254]
["bitfinex","ETHUSD",1768260358888,0.001,3093.2,3092.7,3.23339443]
["bitfinex","ETHUSD",1768260359105,0.001,3093.2,3092.8,0.254]
["bitfinex","ETHUSD",1768260360111,0.001,3093.2,3092.8,4.45261273]
["bitfinex","ETHUSD",1768260363220,0.001,3093.2,3092.8,3.4872457]
["bitfinex","ETHUSD",1768260363719,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768260364091,0.001,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768260366220,0.96431481,3093.1,3092.8,3.48729891]
["bitfinex","ETHUSD",1768260367121,0.001,3093.1,3092.8,4.47068621]
["bitfinex","ETHUSD",1768260367322,0.001,3093.1,3092.8,3.48729891]
["bitfinex","ETHUSD",1768260369628,0.001,3093.1,3092.8,4.47068621]
["bitfinex","ETHUSD",1768260372731,0.001,3093.1,3092.8,1.2373873]
["bitfinex","ETHUSD",1768260373032,0.001,3093.1,3092.8,4.47065532]
["bitfinex","ETHUSD",1768260374529,0.001,3093.1,3092.8,3.48726802]
["bitfinex","ETHUSD",1768260377631,0.001,3093.1,3092.8,6.7205841]
["bitfinex","ETHUSD",1768260379350,0.001,3093.1,3092.8,3.48726802]
["bitfinex","ETHUSD",1768260383057,0.91396982,3093.4,3092.8,6.7205841]
["bitfinex","ETHUSD",1768260383240,0.001,3093.5,3092.8,6.7205841]
["bitfinex","ETHUSD",1768260383444,0.001,3093.5,3092.9,0.9877248]
["bitfinex","ETHUSD",1768260385334,0.001,3093.5,3093.0,3.23310701]
["bitfinex","ETHUSD",1768260385746,0.001,3093.5,3092.9,4.22088402]
["bitfinex","ETHUSD",1768260387960,0.001,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768260388261,0.001,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768260390429,0.001,3093.2,3093.1,0.256]
["bitfinex","ETHUSD",1768260390630,0.001,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768260390869,0.001,3093.2,3093.1,0.256]
["bitfinex","ETHUSD",1768260400618,0.001,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768260401086,0.93036992,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768260402088,0.93036992,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768260402089,0.92936992,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768260407108,0.92936992,3093.1,3092.8,0.256]
["bitfinex","ETHUSD",1768260407411,0.41730891,3093.2,3092.8,0.256]
["bitfinex","ETHUSD",1768260407712,1.34667883,3093.2,3092.8,0.256]
["bitfinex","ETHUSD",1768260409113,0.93036992,3093.2,3092.8,0.256]
["bitfinex","ETHUSD",1768260410815,0.001,3093.2,3092.8,0.256]
["bitfinex","ETHUSD",1768260412217,0.001,3093.2,3092.8,3.48928411]
["bitfinex","ETHUSD",1768260412396,0.001,3093.2,3092.9,0.97979423]
["bitfinex","ETHUSD",1768260412712,0.001,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768260420839,4.1616942,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1768260421064,0.00080613,3094.0,3093.3,0.97979423]
["bitfinex","ETHUSD",1768260421208,0.00080613,3094.0,3093.4,1.23379423]
["bitfinex","ETHUSD",1768260423446,0.00080613,3094.0,3093.5,3.23258445]
["bitfinex","ETHUSD",1768260423740,0.00080613,3094.0,3093.5,4.21237868]
["bitfinex","ETHUSD",1768260423942,0.00080613,3094.0,3093.6,0.97979423]
["bitfinex","ETHUSD",1768260424337,0.001,3093.7,3093.6,0.97979423]
["bitfinex","ETHUSD",1768260424525,0.00080736,3094.3,3093.6,0.97979423]
["bitfinex","ETHUSD",1768260424714,0.41707403,3094.3,3093.6,0.97979423]
["bitfinex","ETHUSD",1768260425834,0.41707403,3094.3,3093.6,4.212192]
["bitfinex","ETHUSD",1768260426239,0.00080793,3094.6,3094.1,0.92994967]
["bitfinex","ETHUSD",1768260426444,0.00080793,3094.6,3094.2,0.254]
["bitfinex","ETHUSD",1768260426737,0.00080793,3094.6,3094.2,1.18394967]
["bitfinex","ETHUSD",1768260427249,0.00080793,3094.6,3094.2,0.254]
["bitfinex","ETHUSD",1768260427447,0.00080793,3094.6,3094.2,1.18394967]
["bitfinex","ETHUSD",1768260427945,0.00080793,3094.6,3094.2,4.41576217]
["bitfinex","ETHUSD",1768260428239,0.00080793,3094.6,3094.3,0.92994967]
["bitfinex","ETHUSD",1768260430333,0.00080793,3094.6,3094.4,0.92994967]
["bitfinex","ETHUSD",1768260433219,0.00080793,3094.6,3094.4,4.16156898]
["bitfinex","ETHUSD",1768260433615,0.00080793,3094.6,3094.4,3.23161931]
["bitfinex","ETHUSD",1768260433953,0.00080793,3094.6,3094.3,3.23171066]
["bitfinex","ETHUSD",1768260434115,0.00080793,3094.6,3094.3,4.21659464]
["bitfinex","ETHUSD",1768260435155,0.00080875,3094.8,3094.4,0.98488398]
["bitfinex","ETHUSD",1768260436157,0.00080875,3094.8,3094.4,4.21649147]
["bitfinex","ETHUSD",1768260436361,0.00080875,3094.8,3094.3,3.23172268]
["bitfinex","ETHUSD",1768260436929,0.00080875,3094.8,3094.4,3.23164148]
["bitfinex","ETHUSD",1768260438662,0.00080875,3094.8,3094.3,4.21661251]
["bitfinex","ETHUSD",1768260439027,0.00080875,3094.8,3094.3,7.4483612]
["bitfinex","ETHUSD",1768260439762,0.00080875,3094.8,3094.4,0.98488398]
["bitfinex","ETHUSD",1768260440667,0.91691872,3094.8,3094.3,6.46347722]
["bitfinex","ETHUSD",1768260441075,0.91610997,3094.9,3094.3,10.9809363]
["bitfinex","ETHUSD",1768260441369,0.74804902,3095.2,3094.3,14.21268499]
["bitfinex","ETHUSD",1768260441534,0.74804902,3095.2,3094.4,0.98488398]
["bitfinex","ETHUSD",1768260441740,0.74885679,3095.3,3094.8,4.51745908]
["bitfinex","ETHUSD",1768260441939,0.70798332,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768260443256,3.23132404,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1768260444027,3.23132404,3095.5,3094.9,1.23888398]
["bitfinex","ETHUSD",1768260444468,3.23132404,3095.5,3095.0,1.23888398]
["bitfinex","ETHUSD",1768260444636,0.70879224,3095.5,3095.0,0.254]
["bitfinex","ETHUSD",1768260444835,0.00080892,3095.5,3095.1,0.98488398]
["bitfinex","ETHUSD",1768260445777,0.00080892,3095.5,3095.0,0.254]
["bitfinex","ETHUSD",1768260446073,0.70798332,3095.4,3094.6,4.21626458]
["bitfinex","ETHUSD",1768260446376,0.70798332,3095.4,3094.7,0.254]
["bitfinex","ETHUSD",1768260446577,0.74836712,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768260446751,3.93875256,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768260448363,3.93875256,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768260450634,0.70798332,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768260450836,0.70798332,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768260451041,0.70798332,3095.1,3094.7,0.256]
["bitfinex","ETHUSD",1768260455872,0.70798332,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768260456058,0.70798332,3095.1,3094.7,0.256]
["bitfinex","ETHUSD",1768260456392,3.62469626,3095.2,3094.7,0.256]
["bitfinex","ETHUSD",1768260456608,0.39387526,3095.2,3094.7,0.256]
["bitfinex","ETHUSD",1768260459106,3.62469855,3095.2,3094.7,0.256]
["bitfinex","ETHUSD",1768260461096,3.62469855,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768260461419,3.62469855,3095.2,3094.4,3.23360026]
["bitfinex","ETHUSD",1768260461420,0.70798332,3095.0,3094.4,0.256]
["bitfinex","ETHUSD",1768260462202,4.51264148,3094.8,3093.6,0.90730365]
["bitfinex","ETHUSD",1768260462509,0.254,3094.9,3093.6,0.90730365]
["bitfinex","ETHUSD",1768260462697,0.77399097,3094.9,3093.6,0.90730365]
["bitfinex","ETHUSD",1768260463526,9.69367971,3094.8,3093.6,0.90730365]
["bitfinex","ETHUSD",1768260472243,9.69367971,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1768260477171,9.69367971,3094.8,3093.9,0.90830365]
["bitfinex","ETHUSD",1768260477475,6.46245314,3094.8,3093.9,0.90830365]
["bitfinex","ETHUSD",1768260477652,0.72364441,3094.7,3093.9,0.90830365]
["bitfinex","ETHUSD",1768260482278,3.2314354,3094.6,3093.9,0.90830365]
["bitfinex","ETHUSD",1768260482488,3.23135416,3094.7,3094.0,0.90730365]
["bitfinex","ETHUSD",1768260482984,3.23132204,3094.8,3094.0,0.90730365]
["bitfinex","ETHUSD",1768260483645,6.46264408,3094.8,3094.0,0.90730365]
["bitfinex","ETHUSD",1768260483866,0.001,3094.5,3094.0,0.90730365]
["bitfinex","ETHUSD",1768260485152,0.001,3094.5,3094.1,0.90414117]
["bitfinex","ETHUSD",1768260487982,0.001,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768260488193,0.001,3094.5,3094.1,0.90414117]
["bitfinex","ETHUSD",1768260488360,0.001,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768260490873,0.001,3094.5,3094.2,1.15814117]
["bitfinex","ETHUSD",1768260491069,0.001,3094.5,3094.3,0.90414117]
["bitfinex","ETHUSD",1768260491883,6.46164544,3095.2,3094.5,0.90414117]
["bitfinex","ETHUSD",1768260493714,0.00080818,3095.3,3094.5,0.90414117]
["bitfinex","ETHUSD",1768260495385,0.001,3094.9,3094.5,0.90414117]
["bitfinex","ETHUSD",1768260496707,0.001,3094.9,3094.6,0.95875532]
["bitfinex","ETHUSD",1768260496914,0.001,3094.9,3094.8,0.95875532]
["bitfinex","ETHUSD",1768260502610,0.00080818,3095.3,3094.9,0.95875532]
["bitfinex","ETHUSD",1768260504204,0.00080818,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768260504608,0.00080818,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768260505410,0.00080818,3095.3,3094.7,0.95875532]
["bitfinex","ETHUSD",1768260505606,0.00080818,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768260507019,0.002,3095.0,3094.8,0.254]
["bitfinex","ETHUSD",1768260515935,0.00280818,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768260516228,0.00280818,3096.3,3095.3,0.97944246]
["bitfinex","ETHUSD",1768260516432,0.04117936,3096.4,3095.4,1.23344246]
["bitfinex","ETHUSD",1768260516433,0.00280818,3096.2,3095.4,1.23344246]
["bitfinex","ETHUSD",1768260516636,3.23320963,3096.4,3095.5,0.97944246]
["bitfinex","ETHUSD",1768260517204,3.2296655,3096.3,3095.5,0.97944246]
["bitfinex","ETHUSD",1768260517399,0.00361808,3096.4,3095.5,0.97944246]
["bitfinex","ETHUSD",1768260517635,0.0008099,3096.4,3095.5,0.97944246]
["bitfinex","ETHUSD",1768260518002,0.0008099,3096.4,3095.7,0.97944246]
["bitfinex","ETHUSD",1768260521035,0.0008099,3096.4,3095.7,4.20972681]
["bitfinex","ETHUSD",1768260521242,0.0008099,3096.4,3095.8,0.97944246]
["bitfinex","ETHUSD",1768260521534,0.0008099,3096.4,3095.9,0.254]
["bitfinex","ETHUSD",1768260521936,0.00280818,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768260522138,0.00361726,3096.0,3095.6,0.254]
["bitfinex","ETHUSD",1768260522731,0.00080908,3096.0,3095.6,0.254]
["bitfinex","ETHUSD",1768260523410,0.00080908,3096.0,3095.5,1.23344246]
["bitfinex","ETHUSD",1768260526023,0.00080908,3096.0,3095.6,0.97944246]
["bitfinex","ETHUSD",1768260529239,0.00080908,3096.0,3095.7,0.97944246]
["bitfinex","ETHUSD",1768260530312,0.00080908,3096.0,3095.5,0.97944246]
["bitfinex","ETHUSD",1768260530536,0.00080908,3096.0,3095.6,0.254]
["bitfinex","ETHUSD",1768260531058,0.002,3095.7,3095.6,0.254]
["bitfinex","ETHUSD",1768260531262,0.002,3095.7,3095.6,1.23344246]
["bitfinex","ETHUSD",1768260537673,0.002,3095.7,3095.6,0.97944246]
["bitfinex","ETHUSD",1768260537854,0.002,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1768260537855,0.002,3095.7,3095.5,0.254]
["bitfinex","ETHUSD",1768260538168,0.002,3095.7,3095.5,1.23344246]
["bitfinex","ETHUSD",1768260544974,0.002,3095.7,3095.3,0.90211924]
["bitfinex","ETHUSD",1768260545278,0.002,3095.7,3095.4,0.254]
["bitfinex","ETHUSD",1768260547877,0.002,3095.7,3095.4,1.15611924]
["bitfinex","ETHUSD",1768260548556,0.002,3095.7,3095.5,0.90211924]
["bitfinex","ETHUSD",1768260548942,0.002,3095.7,3095.5,1.15611924]
["bitfinex","ETHUSD",1768260549872,0.002,3095.7,3095.5,0.254]
["bitfinex","ETHUSD",1768260554975,0.002,3095.7,3095.5,1.16424426]
["bitfinex","ETHUSD",1768260559586,0.002,3095.7,3095.6,0.91024426]
["bitfinex","ETHUSD",1768260568394,0.002,3095.7,3095.5,0.254]
["bitfinex","ETHUSD",1768260568594,0.09675586,3095.6,3095.5,0.254]
["bitfinex","ETHUSD",1768260568788,0.09675586,3095.6,3095.5,1.16424426]
["bitfinex","ETHUSD",1768260570274,0.09675586,3095.6,3095.5,0.91024426]
["bitfinex","ETHUSD",1768260570564,0.09675586,3095.6,3095.5,1.16424426]
["bitfinex","ETHUSD",1768260573898,0.09675586,3095.6,3095.5,0.254]
["bitfinex","ETHUSD",1768260576905,0.09675586,3095.6,3095.5,1.21516857]
["bitfinex","ETHUSD",1768260579572,0.09675586,3095.6,3095.5,0.254]
["bitfinex","ETHUSD",1768260581205,0.09675586,3095.6,3095.3,0.96116857]
["bitfinex","ETHUSD",1768260581384,0.09675586,3095.6,3095.5,0.254]
["bitfinex","ETHUSD",1768260582778,0.09675586,3095.6,3095.5,1.21516857]
["bitfinex","ETHUSD",1768260589004,0.002,3095.7,3095.6,0.96116857]
["bitfinex","ETHUSD",1768260596125,0.002,3095.7,3095.6,0.254]
["bitfinex","ETHUSD",1768260600354,0.002,3095.7,3095.2,0.96116857]
["bitfinex","ETHUSD",1768260600629,0.002,3095.7,3095.4,0.96116857]
["bitfinex","ETHUSD",1768260607861,0.002,3095.7,3095.5,0.254]
["bitfinex","ETHUSD",1768260608254,0.002,3095.7,3095.5,1.22894793]
["bitfinex","ETHUSD",1768260616382,0.002,3095.7,3095.4,0.254]
["bitfinex","ETHUSD",1768260616585,0.11032626,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768260617457,0.11032626,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260617659,0.11032626,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768260618185,3.34085413,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260618475,0.11032626,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768260618681,4.09297772,3095.5,3095.1,0.255]
["bitfinex","ETHUSD",1768260619066,5.04132671,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260619283,8.27183335,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260621877,5.04132671,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260622082,1.81082007,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260622382,0.86247108,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260623196,0.86247108,3095.5,3095.1,0.98731776]
["bitfinex","ETHUSD",1768260623895,4.09297458,3095.5,3095.1,0.98731776]
["bitfinex","ETHUSD",1768260624057,4.09297458,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768260628602,4.09297458,3095.5,3095.1,0.98731776]
["bitfinex","ETHUSD",1768260630977,4.09297458,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768260631177,0.73233768,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768260631710,0.73233768,3095.4,3094.9,0.254]
["bitfinex","ETHUSD",1768260631868,7.51968225,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1768260632284,4.17885249,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1768260632708,3.2305035,3095.5,3094.9,1.24031776]
["bitfinex","ETHUSD",1768260633213,6.46084432,3095.6,3094.9,1.24031776]
["bitfinex","ETHUSD",1768260634703,6.46084432,3095.6,3095.0,0.95413757]
["bitfinex","ETHUSD",1768260634901,7.21034696,3095.6,3095.0,0.95413757]
["bitfinex","ETHUSD",1768260636019,7.21034696,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768260636204,3.9799248,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768260636508,0.002,3095.7,3095.2,0.95513757]
["bitfinex","ETHUSD",1768260647324,0.002,3095.4,3095.2,0.95513757]
["bitfinex","ETHUSD",1768260649936,0.002,3095.4,3095.3,0.95413757]
["bitfinex","ETHUSD",1768260652427,0.002,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768260652600,0.002,3095.4,3095.3,0.254]
["bitfinex","ETHUSD",1768260658034,0.002,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768260658233,0.002,3095.4,3095.3,0.254]
["bitfinex","ETHUSD",1768260663904,0.002,3095.7,3095.3,0.254]
["bitfinex","ETHUSD",1768260663905,0.002,3095.7,3095.4,0.95413757]
["bitfinex","ETHUSD",1768260669447,0.002,3095.7,3095.4,7.41531192]
["bitfinex","ETHUSD",1768260669649,0.0008099,3096.4,3095.6,0.95207738]
["bitfinex","ETHUSD",1768260670421,0.0008099,3096.4,3095.8,0.95207738]
["bitfinex","ETHUSD",1768260670724,0.0008099,3096.4,3095.9,0.254]
["bitfinex","ETHUSD",1768260670925,0.0008099,3096.4,3095.8,0.95207738]
["bitfinex","ETHUSD",1768260671226,0.0008099,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768260672128,3.2303668,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768260676456,0.0008099,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768260678054,0.0008099,3096.4,3095.9,0.93320025]
["bitfinex","ETHUSD",1768260678351,0.92848458,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768260679129,0.0008099,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768260679660,0.0008099,3096.4,3096.1,0.93320025]
["bitfinex","ETHUSD",1768260684040,0.0028099,3096.4,3096.1,0.93320025]
["bitfinex","ETHUSD",1768260686168,0.0028099,3096.4,3096.2,0.93320025]
["bitfinex","ETHUSD",1768260686464,0.00081039,3096.6,3096.3,0.93320025]
["bitfinex","ETHUSD",1768260688773,0.00081039,3096.6,3096.4,0.93320025]
["bitfinex","ETHUSD",1768260689068,0.00081039,3096.6,3096.5,0.254]
["bitfinex","ETHUSD",1768260690137,0.00080916,3096.9,3096.6,0.93320025]
["bitfinex","ETHUSD",1768260690766,0.00080916,3096.9,3096.6,4.16254376]
["bitfinex","ETHUSD",1768260690964,0.00080916,3096.9,3096.5,0.254]
["bitfinex","ETHUSD",1768260691335,0.00080916,3096.9,3096.5,3.4834213]
["bitfinex","ETHUSD",1768260691736,0.00080916,3096.9,3096.6,4.16251316]
["bitfinex","ETHUSD",1768260692066,0.00080916,3096.9,3096.7,0.93320025]
["bitfinex","ETHUSD",1768260696284,0.00280916,3096.9,3096.7,0.93320025]
["bitfinex","ETHUSD",1768260696582,0.00280916,3096.9,3096.8,0.95035512]
["bitfinex","ETHUSD",1768260696772,1e-08,3097.0,3096.7,3.22923766]
["bitfinex","ETHUSD",1768260696966,1e-08,3097.0,3096.8,0.95035512]
["bitfinex","ETHUSD",1768260698854,1e-08,3097.0,3096.8,4.17942729]
["bitfinex","ETHUSD",1768260700502,1e-08,3097.0,3096.8,3.22907217]
["bitfinex","ETHUSD",1768260700979,1e-08,3097.0,3096.9,0.95035512]
["bitfinex","ETHUSD",1768260702579,1e-08,3097.0,3096.8,3.22912314]
["bitfinex","ETHUSD",1768260702782,1e-08,3097.0,3096.7,4.17957265]
["bitfinex","ETHUSD",1768260703079,1e-08,3097.0,3096.8,0.254]
["bitfinex","ETHUSD",1768260704674,1e-08,3097.0,3096.8,3.48313688]
["bitfinex","ETHUSD",1768260705175,1e-08,3097.0,3096.8,0.254]
["bitfinex","ETHUSD",1768260705994,1e-08,3097.0,3096.9,0.254]
["bitfinex","ETHUSD",1768260719476,1e-08,3097.0,3096.8,3.48312399]
["bitfinex","ETHUSD",1768260720000,1e-08,3097.0,3096.8,0.254]
["bitfinex","ETHUSD",1768260720664,0.96705173,3097.0,3096.8,0.254]
["bitfinex","ETHUSD",1768260723292,0.96705173,3097.0,3096.6,3.22929304]
["bitfinex","ETHUSD",1768260723498,0.96705173,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768260723992,1e-08,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768260725998,1e-08,3097.0,3096.7,3.48322261]
["bitfinex","ETHUSD",1768260727912,1e-08,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768260729118,1e-08,3097.0,3096.7,3.4832216]
["bitfinex","ETHUSD",1768260731408,1e-08,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768260732708,1e-08,3097.0,3096.7,3.48324266]
["bitfinex","ETHUSD",1768260733713,1e-08,3097.0,3096.7,4.44827212]
["bitfinex","ETHUSD",1768260734579,1e-08,3097.0,3096.8,0.96502946]
["bitfinex","ETHUSD",1768260735006,1e-08,3097.0,3096.9,0.96502946]
["bitfinex","ETHUSD",1768260740408,1e-08,3097.0,3096.9,4.19406494]
["bitfinex","ETHUSD",1768260740613,1e-08,3097.0,3096.9,0.96502946]
["bitfinex","ETHUSD",1768260741038,1e-08,3097.0,3096.9,4.19406494]
["bitfinex","ETHUSD",1768260741254,0.00080916,3097.4,3097.1,0.96502946]
["bitfinex","ETHUSD",1768260744828,0.00080916,3097.4,3097.2,1.21902946]
["bitfinex","ETHUSD",1768260745330,0.00080916,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768260745331,0.92299031,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768260745529,1.1066983,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768260746723,0.92218115,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768260746914,3.22932339,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768260748227,6.45783762,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768260752336,3.22932339,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768260753536,0.92218115,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768260753700,0.92218115,3097.3,3096.6,3.22929834]
["bitfinex","ETHUSD",1768260754428,0.94402861,3096.2,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260754752,1.02786172,3095.9,3095.0,0.95081344]
["bitfinex","ETHUSD",1768260755045,0.94402861,3095.9,3095.0,0.95081344]
["bitfinex","ETHUSD",1768260755204,0.94402861,3095.7,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260757448,7.40481165,3095.6,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260757650,0.94402861,3095.5,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260758150,6.45994832,3096.0,3095.5,0.94402861]
["bitfinex","ETHUSD",1768260758445,6.45994832,3096.0,3095.3,0.95000264]
["bitfinex","ETHUSD",1768260758615,7.13134315,3096.0,3095.3,0.95000264]
["bitfinex","ETHUSD",1768260760449,8.07537176,3096.0,3095.3,0.95000264]
["bitfinex","ETHUSD",1768260760644,8.07537176,3096.0,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260760823,0.94402861,3095.9,3095.1,1.20400264]
["bitfinex","ETHUSD",1768260761024,2.0745632,3095.8,3095.1,0.95000264]
["bitfinex","ETHUSD",1768260761335,0.94402861,3095.7,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260761734,3.23039152,3095.6,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260761934,6.46078304,3095.6,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260762349,0.94402861,3095.4,3095.0,0.0008108]
["bitfinex","ETHUSD",1768260762555,0.94402861,3095.3,3094.8,0.00081031]
["bitfinex","ETHUSD",1768260763559,0.74048117,3095.4,3094.8,0.00081031]
["bitfinex","ETHUSD",1768260763964,3.23070461,3095.3,3094.8,0.00081031]
["bitfinex","ETHUSD",1768260764170,4.51009255,3095.1,3094.4,0.95081213]
["bitfinex","ETHUSD",1768260764467,0.94402861,3095.0,3094.4,0.00080949]
["bitfinex","ETHUSD",1768260766260,3.23112216,3094.9,3094.4,0.00080949]
["bitfinex","ETHUSD",1768260767136,4.17509265,3095.0,3094.4,0.00080949]
["bitfinex","ETHUSD",1768260767331,0.94402861,3095.0,3094.4,0.00080949]
["bitfinex","ETHUSD",1768260767566,3.23096867,3095.1,3094.4,0.95081213]
["bitfinex","ETHUSD",1768260768243,3.23096867,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768260768446,3.92629624,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768260773575,3.23082685,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768260773872,3.23082685,3095.2,3094.7,0.95100264]
["bitfinex","ETHUSD",1768260774875,3.23082685,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768260775848,3.23070461,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1768260777083,6.46140922,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1768260777282,0.74074378,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768260779676,3.97163171,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768260780567,7.20251964,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768260781046,3.97163171,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768260781882,0.001,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768260785845,0.001,3094.9,3094.7,0.99271722]
["bitfinex","ETHUSD",1768260794909,0.002,3095.4,3094.9,0.99234503]
["bitfinex","ETHUSD",1768260796480,0.002,3095.4,3095.1,0.99234503]
["bitfinex","ETHUSD",1768260796680,0.002,3095.4,3095.3,0.99234503]
["bitfinex","ETHUSD",1768260802915,0.002,3095.4,3094.7,0.99334503]
["bitfinex","ETHUSD",1768260803221,0.002,3095.4,3094.8,0.254]
["bitfinex","ETHUSD",1768260803713,0.002,3095.4,3094.8,1.24634503]
["bitfinex","ETHUSD",1768260803883,0.002,3095.4,3094.8,0.99234503]
["bitfinex","ETHUSD",1768260804089,0.92607662,3095.4,3094.7,0.255]
["bitfinex","ETHUSD",1768260804822,4.15673994,3095.4,3094.7,4.47865114]
["bitfinex","ETHUSD",1768260806029,0.002,3095.1,3094.7,1.24734503]
["bitfinex","ETHUSD",1768260806518,0.002,3095.1,3094.7,4.4786475]
["bitfinex","ETHUSD",1768260806709,0.002,3095.1,3094.8,0.99234503]
["bitfinex","ETHUSD",1768260809430,0.002,3095.1,3094.7,0.255]
["bitfinex","ETHUSD",1768260809609,0.002,3095.1,3094.7,1.24734503]
["bitfinex","ETHUSD",1768260810197,0.002,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768260811501,0.92407662,3094.7,3093.9,0.00180933]
["bitfinex","ETHUSD",1768260811691,0.92407662,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768260813097,0.92407662,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1768260813623,6.46307964,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768260813819,0.92407662,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1768260814004,0.92407662,3094.4,3093.9,0.254]
["bitfinex","ETHUSD",1768260814436,3.23153982,3094.5,3093.9,0.254]
["bitfinex","ETHUSD",1768260814647,3.23153982,3094.5,3093.9,1.18752565]
["bitfinex","ETHUSD",1768260815118,6.4628708,3094.6,3093.9,1.18752565]
["bitfinex","ETHUSD",1768260815423,7.4564714,3094.6,3093.9,1.18752565]
["bitfinex","ETHUSD",1768260817624,7.4564714,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1768260817935,0.81951244,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1768260820211,7.4564714,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1768260824742,3.2314354,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1768260825120,7.4564714,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1768260827649,0.9936006,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1768260827818,1.03399484,3094.5,3093.7,0.00080859]
["bitfinex","ETHUSD",1768260828009,0.9936006,3094.3,3093.7,0.00080859]
["bitfinex","ETHUSD",1768260828341,0.9936006,3094.2,3093.5,1e-08]
["bitfinex","ETHUSD",1768260828666,0.9936006,3094.0,3093.4,0.000809]
["bitfinex","ETHUSD",1768260828814,2.07093125,3093.9,3093.4,0.000809]
["bitfinex","ETHUSD",1768260829309,0.9936006,3093.8,3093.4,0.000809]
["bitfinex","ETHUSD",1768260829638,0.9936006,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1768260830430,0.9936006,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768260832650,0.9936006,3093.4,3092.8,0.0028076]
["bitfinex","ETHUSD",1768260832853,6.4651689,3093.5,3092.8,0.93633325]
["bitfinex","ETHUSD",1768260833149,0.9936006,3093.4,3092.8,0.0028076]
["bitfinex","ETHUSD",1768260833679,0.9936006,3093.2,3092.4,0.00280654]
["bitfinex","ETHUSD",1768260834173,0.9936006,3092.8,3092.2,0.00080637]
["bitfinex","ETHUSD",1768260834377,0.9936006,3092.6,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260834566,0.9936006,3092.4,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260834935,0.9936006,3092.2,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260835380,3.23369316,3092.5,3091.7,0.93433243]
["bitfinex","ETHUSD",1768260835530,4.22729376,3092.5,3091.7,0.93433243]
["bitfinex","ETHUSD",1768260835729,0.9936006,3092.4,3091.7,0.93433243]
["bitfinex","ETHUSD",1768260836424,0.9936006,3092.4,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260836629,0.9936006,3092.3,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260836852,1.07743371,3092.3,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260837238,0.9936006,3092.1,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260839454,4.22775325,3092.0,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260840343,0.9936006,3092.0,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260842077,3.23398151,3092.2,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260842078,4.22758211,3092.2,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260842471,0.9936006,3092.1,3091.7,0.00080678]
["bitfinex","ETHUSD",1768260845538,0.94076282,3092.7,3091.7,0.98390597]
["bitfinex","ETHUSD",1768260845765,3.23355993,3092.6,3091.7,0.98390597]
["bitfinex","ETHUSD",1768260846258,4.17432275,3092.6,3091.7,0.98390597]
["bitfinex","ETHUSD",1768260846461,7.40788268,3092.6,3091.7,0.98390597]
["bitfinex","ETHUSD",1768260847176,7.40788268,3092.6,3091.8,4.21746105]
["bitfinex","ETHUSD",1768260847470,4.17432275,3092.6,3091.8,4.21746105]
["bitfinex","ETHUSD",1768260847966,4.17432275,3092.6,3091.8,0.98309919]
["bitfinex","ETHUSD",1768260848159,7.40788268,3092.6,3091.8,0.98309919]
["bitfinex","ETHUSD",1768260848463,4.17432275,3092.6,3091.8,0.98309919]
["bitfinex","ETHUSD",1768260848971,3.23350826,3092.7,3091.8,0.98309919]
["bitfinex","ETHUSD",1768260849582,4.17427108,3092.7,3091.9,4.21735644]
["bitfinex","ETHUSD",1768260849974,7.40777934,3092.7,3091.9,0.98309919]
["bitfinex","ETHUSD",1768260850140,8.17395727,3092.7,3091.9,0.98309919]
["bitfinex","ETHUSD",1768260850342,3.23350826,3092.7,3091.9,0.98309919]
["bitfinex","ETHUSD",1768260851371,0.94076282,3092.8,3091.9,0.98309919]
["bitfinex","ETHUSD",1768260851742,4.17408224,3092.8,3092.0,4.21725184]
["bitfinex","ETHUSD",1768260853047,4.17408224,3092.8,3092.1,0.98309919]
["bitfinex","ETHUSD",1768260853493,4.40548431,3093.0,3092.1,0.98309919]
["bitfinex","ETHUSD",1768260853794,4.40548431,3093.0,3092.2,4.16192142]
["bitfinex","ETHUSD",1768260854006,0.918338,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1768260854163,0.07762217,3091.2,3090.6,0.92997795]
["bitfinex","ETHUSD",1768260854488,0.07762217,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260855096,0.99596017,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768260855298,0.07762217,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260857358,0.918338,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768260857576,0.07762217,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768260858292,4.23102588,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768260859001,0.07762217,3091.3,3090.6,0.92997795]
["bitfinex","ETHUSD",1768260859952,0.07762217,3091.3,3090.7,0.92797795]
["bitfinex","ETHUSD",1768260860370,4.23063589,3091.5,3090.7,4.16345745]
["bitfinex","ETHUSD",1768260860982,4.23063589,3091.5,3090.8,0.92797795]
["bitfinex","ETHUSD",1768260862700,4.23063589,3091.5,3090.8,4.16336593]
["bitfinex","ETHUSD",1768260862898,0.07762217,3091.8,3090.9,0.92797795]
["bitfinex","ETHUSD",1768260862899,3.23441409,3091.8,3090.9,0.92797795]
["bitfinex","ETHUSD",1768260863102,3.46192392,3091.9,3090.9,0.92797795]
["bitfinex","ETHUSD",1768260864973,3.46192392,3091.9,3091.1,0.92797795]
["bitfinex","ETHUSD",1768260865275,3.46192392,3091.9,3091.3,0.92797795]
["bitfinex","ETHUSD",1768260865505,6.69622515,3091.9,3091.2,0.254]
["bitfinex","ETHUSD",1768260865901,0.001,3091.6,3091.2,0.254]
["bitfinex","ETHUSD",1768260866307,0.001,3091.6,3091.2,1.18197795]
["bitfinex","ETHUSD",1768260866574,0.001,3091.6,3090.0,0.00080547]
["bitfinex","ETHUSD",1768260866575,0.99596017,3090.5,3090.0,0.00080547]
["bitfinex","ETHUSD",1768260866812,0.99596017,3090.5,3090.0,3e-08]
["bitfinex","ETHUSD",1768260866813,0.07762217,3090.2,3090.0,3e-08]
["bitfinex","ETHUSD",1768260867111,3.31344924,3090.4,3090.0,3e-08]
["bitfinex","ETHUSD",1768260867301,0.07762217,3090.2,3090.0,3e-08]
["bitfinex","ETHUSD",1768260868172,0.07762217,3090.4,3090.0,3e-08]
["bitfinex","ETHUSD",1768260869204,0.07762217,3090.2,3090.0,3e-08]
["bitfinex","ETHUSD",1768260873399,0.07762217,3090.4,3090.0,3e-08]
["bitfinex","ETHUSD",1768260873601,3.31345234,3090.4,3090.0,3e-08]
["bitfinex","ETHUSD",1768260874042,0.07762217,3090.4,3090.0,3e-08]
["bitfinex","ETHUSD",1768260874329,0.07762217,3090.5,3090.0,3e-08]
["bitfinex","ETHUSD",1768260875821,3.31336225,3090.5,3090.0,3e-08]
["bitfinex","ETHUSD",1768260876743,0.07762217,3090.5,3090.0,3e-08]
["bitfinex","ETHUSD",1768260876941,0.07762217,3090.5,3090.0,0.90431191]
["bitfinex","ETHUSD",1768260877602,0.07762217,3090.6,3090.0,0.90431191]
["bitfinex","ETHUSD",1768260878358,0.07762217,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768260879107,3.3132737,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768260880336,0.07762217,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768260881403,0.07762217,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768260881623,3.23534833,3090.9,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260881828,0.07762217,3090.8,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260882236,3.23551299,3090.7,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260882734,3.23551299,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768260886141,3.31304084,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768260888016,3.31304084,3090.8,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260889335,0.73733352,3090.8,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260889518,3.31285622,3091.0,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260890638,0.07762217,3090.8,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260891513,0.001,3090.5,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260891722,0.07762217,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768260892330,1.00335769,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768260892718,4.23877175,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768260892912,0.92573552,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768260895422,0.07762217,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768260896414,0.07762217,3090.8,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260896615,3.3130368,3090.8,3090.3,0.90631188]
["bitfinex","ETHUSD",1768260902206,0.07762217,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768260902449,5.52861751,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260902652,0.07762217,3090.2,3090.1,0.254]
["bitfinex","ETHUSD",1768260904851,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260906272,7.687e-05,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260906479,0.9754682,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260907644,7.687e-05,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260916878,0.001,3090.5,3090.1,0.254]
["bitfinex","ETHUSD",1768260917079,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260917380,0.001,3090.5,3090.2,0.95436063]
["bitfinex","ETHUSD",1768260917675,0.07762217,3090.8,3090.2,0.95436063]
["bitfinex","ETHUSD",1768260917875,0.07762217,3091.0,3090.2,0.95436063]
["bitfinex","ETHUSD",1768260918067,0.07762217,3090.8,3090.2,0.95436063]
["bitfinex","ETHUSD",1768260918982,0.07762217,3090.6,3090.3,0.254]
["bitfinex","ETHUSD",1768260919186,0.07762217,3090.6,3090.0,0.95636063]
["bitfinex","ETHUSD",1768260919484,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260921560,1.04969594,3090.6,3090.1,0.254]
["bitfinex","ETHUSD",1768260921879,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260924059,1.04969594,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260924255,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260932262,0.04044652,3090.5,3090.1,0.254]
["bitfinex","ETHUSD",1768260933688,0.04044652,3090.5,3090.2,0.254]
["bitfinex","ETHUSD",1768260933890,0.07762217,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768260934095,0.07762217,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1768260934258,0.07762217,3090.3,3090.1,0.254]
["bitfinex","ETHUSD",1768260936461,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260937502,0.11807,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260937908,0.59761295,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260938410,0.55716512,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260944923,0.07762217,3090.4,3090.1,1.17897541]
["bitfinex","ETHUSD",1768260945620,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260945777,3.31345152,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260945976,0.07762217,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260946211,3.31345366,3090.4,3090.1,0.254]
["bitfinex","ETHUSD",1768260946407,1.00904019,3090.2,3089.6,0.00080498]
["bitfinex","ETHUSD",1768260946708,0.04044914,3090.3,3089.8,0.92497541]
["bitfinex","ETHUSD",1768260946709,0.07762217,3090.3,3089.8,0.92497541]
["bitfinex","ETHUSD",1768260946876,0.57769061,3090.3,3089.8,0.92497541]
["bitfinex","ETHUSD",1768260947279,0.07762217,3090.1,3089.8,0.92497541]
["bitfinex","ETHUSD",1768260947687,0.07762217,3090.1,3089.7,0.254]
["bitfinex","ETHUSD",1768260947977,0.07762217,3090.1,3089.6,0.92578039]
["bitfinex","ETHUSD",1768260948179,0.07762217,3090.1,3089.7,0.254]
["bitfinex","ETHUSD",1768260948789,1.00904019,3090.1,3089.7,0.254]
["bitfinex","ETHUSD",1768260950510,1.00904019,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1768260950883,0.07762217,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1768260953421,0.07762217,3090.4,3089.8,0.92697541]
["bitfinex","ETHUSD",1768260953625,3.31346715,3090.4,3089.9,0.92497541]
["bitfinex","ETHUSD",1768260954747,0.07762217,3090.4,3089.9,0.92497541]
["bitfinex","ETHUSD",1768260955228,0.07762217,3090.3,3089.9,0.92497541]
["bitfinex","ETHUSD",1768260955722,0.07762217,3090.4,3090.0,0.92497541]
["bitfinex","ETHUSD",1768260955917,3.31324981,3090.6,3090.0,0.92497541]
["bitfinex","ETHUSD",1768260956123,0.07762217,3090.4,3090.0,0.92497541]
["bitfinex","ETHUSD",1768260957703,3.31324981,3090.6,3090.0,0.92497541]
["bitfinex","ETHUSD",1768260958033,0.07762217,3090.6,3090.1,0.92497541]
["bitfinex","ETHUSD",1768260958234,3.31324621,3090.6,3090.2,1.17897541]
["bitfinex","ETHUSD",1768260959210,0.07762217,3090.5,3090.3,0.92497541]
["bitfinex","ETHUSD",1768260959417,0.07762217,3090.6,3090.3,0.92497541]
["bitfinex","ETHUSD",1768260960035,3.31331935,3090.6,3090.3,0.92497541]
["bitfinex","ETHUSD",1768260960232,3.31331935,3090.6,3090.2,0.254]
["bitfinex","ETHUSD",1768260962311,0.001,3090.3,3090.2,0.254]
["bitfinex","ETHUSD",1768260963331,0.001,3090.3,3090.2,4.41501191]
["bitfinex","ETHUSD",1768260963537,4.24429216,3091.0,3090.3,0.92497541]
["bitfinex","ETHUSD",1768260963731,3.74516557,3091.0,3090.3,0.92497541]
["bitfinex","ETHUSD",1768260964726,3.31287414,3091.0,3090.3,0.92497541]
["bitfinex","ETHUSD",1768260964928,3.31287414,3091.0,3090.3,4.16087276]
["bitfinex","ETHUSD",1768260965133,3.31287414,3091.0,3090.4,0.9143852]
["bitfinex","ETHUSD",1768260965718,3.31275151,3091.1,3090.4,0.9143852]
["bitfinex","ETHUSD",1768260966036,6.54788085,3091.1,3090.4,0.9143852]
["bitfinex","ETHUSD",1768260966919,3.31275151,3091.1,3090.4,0.9143852]
["bitfinex","ETHUSD",1768260967845,3.31275151,3091.1,3090.5,0.9143852]
["bitfinex","ETHUSD",1768260967846,3.23512934,3091.1,3090.5,0.9143852]
["bitfinex","ETHUSD",1768260968048,3.31366582,3091.2,3090.5,0.9143852]
["bitfinex","ETHUSD",1768260968551,3.31364469,3091.2,3090.5,0.9143852]
["bitfinex","ETHUSD",1768260968745,0.001,3091.2,3090.6,0.9143852]
["bitfinex","ETHUSD",1768260968965,0.001,3091.2,3090.7,1.1683852]
["bitfinex","ETHUSD",1768260969158,0.001,3091.2,3090.8,0.9143852]
["bitfinex","ETHUSD",1768260971461,0.001,3091.2,3090.9,0.9143852]
["bitfinex","ETHUSD",1768260971675,0.00180547,3091.6,3090.9,0.9143852]
["bitfinex","ETHUSD",1768260971963,4.1875474,3091.6,3091.0,0.254]
["bitfinex","ETHUSD",1768260972136,4.1875474,3091.6,3091.0,1.1683852]
["bitfinex","ETHUSD",1768260972137,3.23638725,3091.6,3091.0,1.1683852]
["bitfinex","ETHUSD",1768260973154,3.23638725,3091.6,3091.1,0.9143852]
["bitfinex","ETHUSD",1768260973929,0.00180547,3091.6,3091.1,0.9143852]
["bitfinex","ETHUSD",1768260975650,0.00180547,3091.6,3091.2,0.98201978]
["bitfinex","ETHUSD",1768260976353,0.00180547,3091.6,3091.3,0.98201978]
["bitfinex","ETHUSD",1768260979959,0.00180547,3091.6,3091.4,0.98201978]
["bitfinex","ETHUSD",1768260980263,0.00180547,3091.6,3091.5,0.254]
["bitfinex","ETHUSD",1768260981674,0.00180547,3091.6,3091.5,1.23601978]
["bitfinex","ETHUSD",1768260981878,3.23495894,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1768260982066,3.23495894,3092.0,3091.5,1.23601978]
["bitfinex","ETHUSD",1768260982974,3.23495894,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1768260983270,4.20946927,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1768260985873,3.23495894,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1768260986070,0.001,3091.7,3091.5,0.254]
["bitfinex","ETHUSD",1768260993489,0.001,3091.7,3091.5,0.15005821]
["bitfinex","ETHUSD",1768260993650,0.001,3091.7,3091.0,0.98201978]
["bitfinex","ETHUSD",1768260993973,0.001,3091.7,3091.1,0.254]
["bitfinex","ETHUSD",1768260995356,0.99679685,3091.7,3091.0,0.98201978]
["bitfinex","ETHUSD",1768260995562,0.99679685,3091.7,3091.2,0.254]
["bitfinex","ETHUSD",1768260995875,4.23132691,3091.7,3091.2,0.254]
["bitfinex","ETHUSD",1768260996046,3.23553006,3091.7,3091.2,0.254]
["bitfinex","ETHUSD",1768260997680,3.23553006,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768260997881,0.001,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768261004353,0.75531414,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768261004551,1.78830233,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768261004756,0.04043213,3091.6,3091.2,0.254]
["bitfinex","ETHUSD",1768261005567,3.2750327,3091.6,3091.2,0.254]
["bitfinex","ETHUSD",1768261008976,0.75531414,3091.7,3091.2,1.22863712]
["bitfinex","ETHUSD",1768261009158,0.001,3091.7,3091.2,1.22863712]
["bitfinex","ETHUSD",1768261009454,3.23548538,3091.7,3091.2,1.22863712]
["bitfinex","ETHUSD",1768261009657,3.23548538,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768261010000,0.001,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768261013712,0.001,3091.7,3091.5,0.97663712]
["bitfinex","ETHUSD",1768261018726,0.001,3091.7,3091.5,0.92166711]
["bitfinex","ETHUSD",1768261026596,0.00080629,3092.0,3091.4,3.23476161]
["bitfinex","ETHUSD",1768261026796,0.00080629,3092.0,3091.4,4.18601076]
["bitfinex","ETHUSD",1768261027932,0.00080629,3092.0,3091.5,4.18590677]
["bitfinex","ETHUSD",1768261028140,0.00080629,3092.0,3091.6,0.95124915]
["bitfinex","ETHUSD",1768261028333,0.00080629,3092.0,3091.8,0.95124915]
["bitfinex","ETHUSD",1768261028641,0.00080629,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768261033427,0.00080629,3092.0,3091.7,1.20524915]
["bitfinex","ETHUSD",1768261042219,0.00080629,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768261044032,0.00080629,3092.0,3091.7,1.22133673]
["bitfinex","ETHUSD",1768261050346,0.00080629,3092.0,3091.8,0.96733673]
["bitfinex","ETHUSD",1768261051346,0.00080629,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768261051850,0.00080629,3092.0,3091.7,1.22133673]
["bitfinex","ETHUSD",1768261054254,0.00080629,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768261061469,4.16405611,3092.2,3091.7,0.254]
["bitfinex","ETHUSD",1768261067670,0.001,3091.9,3091.7,0.254]
["bitfinex","ETHUSD",1768261078781,0.001,3091.9,3091.7,3.48845839]
["bitfinex","ETHUSD",1768261078981,0.001,3091.9,3091.7,0.254]
["bitfinex","ETHUSD",1768261079178,0.00180539,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261079380,0.93474506,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261081081,0.00180539,3092.4,3092.0,0.98581756]
["bitfinex","ETHUSD",1768261084276,0.00180539,3092.4,3092.0,4.21996641]
["bitfinex","ETHUSD",1768261084477,0.00180539,3092.4,3092.0,0.98581756]
["bitfinex","ETHUSD",1768261086468,0.00180539,3092.4,3092.0,4.21994765]
["bitfinex","ETHUSD",1768261089369,0.00180539,3092.4,3092.1,0.99166292]
["bitfinex","ETHUSD",1768261089561,0.00180539,3092.4,3092.2,1.24566292]
["bitfinex","ETHUSD",1768261090275,4.29612556,3092.9,3092.2,1.24566292]
["bitfinex","ETHUSD",1768261090461,0.98446109,3092.8,3092.2,0.254]
["bitfinex","ETHUSD",1768261092188,3.31166447,3092.9,3092.2,3.48793026]
["bitfinex","ETHUSD",1768261092965,3.31166447,3092.9,3092.2,4.4485157]
["bitfinex","ETHUSD",1768261093486,3.31166447,3092.9,3092.3,0.96058544]
["bitfinex","ETHUSD",1768261093692,0.07842871,3092.9,3092.3,0.96058544]
["bitfinex","ETHUSD",1768261094302,3.31165063,3092.9,3092.3,0.96058544]
["bitfinex","ETHUSD",1768261094503,0.07842871,3092.9,3092.3,0.96058544]
["bitfinex","ETHUSD",1768261095098,3.3116509,3092.9,3092.3,0.96058544]
["bitfinex","ETHUSD",1768261095598,3.23402873,3092.9,3092.3,0.96058544]
["bitfinex","ETHUSD",1768261099615,0.00080654,3092.9,3092.3,4.19438504]
["bitfinex","ETHUSD",1768261103614,0.001,3092.6,3092.3,4.19438504]
["bitfinex","ETHUSD",1768261103811,0.00080654,3092.9,3092.3,4.19438504]
["bitfinex","ETHUSD",1768261104018,0.92174178,3092.9,3092.3,3.2337996]
["bitfinex","ETHUSD",1768261108117,0.00080654,3092.9,3092.4,0.96058544]
["bitfinex","ETHUSD",1768261111221,0.00080654,3092.9,3092.4,4.19429339]
["bitfinex","ETHUSD",1768261112217,0.00080654,3092.9,3092.3,3.23378555]
["bitfinex","ETHUSD",1768261112590,0.92093524,3092.8,3092.3,3.23378555]
["bitfinex","ETHUSD",1768261113723,0.00080654,3092.9,3092.3,4.19437099]
["bitfinex","ETHUSD",1768261115116,0.001,3092.6,3092.3,4.19437099]
["bitfinex","ETHUSD",1768261115307,0.94633476,3092.9,3092.3,3.23378555]
["bitfinex","ETHUSD",1768261120126,0.00080654,3092.9,3092.3,4.20091814]
["bitfinex","ETHUSD",1768261127908,0.00080654,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768261128109,0.00080654,3092.9,3092.7,0.254]
["bitfinex","ETHUSD",1768261153462,0.07762217,3093.2,3092.7,0.254]
["bitfinex","ETHUSD",1768261153664,0.07762217,3094.1,3094.0,1.32658904]
["bitfinex","ETHUSD",1768261153863,0.00180777,3094.3,3094.1,0.99927225]
["bitfinex","ETHUSD",1768261154163,1e-08,3094.3,3094.2,5.44080789]
["bitfinex","ETHUSD",1768261154663,0.00080834,3094.6,3094.3,4.15339878]
["bitfinex","ETHUSD",1768261154868,0.96954608,3094.8,3094.1,1.47686227]
["bitfinex","ETHUSD",1768261155038,0.96873692,3094.6,3093.7,4.15394261]
["bitfinex","ETHUSD",1768261155242,0.96873692,3094.6,3093.8,0.254]
["bitfinex","ETHUSD",1768261155438,0.96873692,3094.6,3094.0,3.23205695]
["bitfinex","ETHUSD",1768261156859,0.96873692,3094.6,3093.9,3.23216652]
["bitfinex","ETHUSD",1768261160574,0.96873692,3094.6,3093.9,7.38598313]
["bitfinex","ETHUSD",1768261161766,0.00080916,3094.8,3093.9,7.38598313]
["bitfinex","ETHUSD",1768261161767,0.96954608,3094.8,3094.0,0.92165009]
["bitfinex","ETHUSD",1768261161948,0.00080916,3094.8,3094.0,0.92165009]
["bitfinex","ETHUSD",1768261162348,0.00080916,3094.8,3094.1,7.38556527]
["bitfinex","ETHUSD",1768261163168,0.001,3094.3,3094.1,7.38556527]
["bitfinex","ETHUSD",1768261163467,0.00080916,3094.8,3094.1,7.38556527]
["bitfinex","ETHUSD",1768261164441,0.00080916,3094.8,3094.1,4.15360768]
["bitfinex","ETHUSD",1768261164642,0.96954608,3094.8,3094.1,4.15360768]
["bitfinex","ETHUSD",1768261166867,0.96954608,3094.8,3094.1,7.38556527]
["bitfinex","ETHUSD",1768261168036,0.00080916,3094.8,3094.2,5.44080789]
["bitfinex","ETHUSD",1768261168250,0.00080916,3094.8,3094.3,1.17565009]
["bitfinex","ETHUSD",1768261168450,0.00080916,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1768261168673,0.96954608,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1768261169255,0.96954608,3094.8,3094.1,4.15360768]
["bitfinex","ETHUSD",1768261169256,0.96873692,3094.7,3094.1,3.23194244]
["bitfinex","ETHUSD",1768261169763,0.96873692,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1768261170137,1.04635909,3094.7,3094.3,0.17975683]
["bitfinex","ETHUSD",1768261170971,0.96873692,3094.6,3094.3,0.17975683]
["bitfinex","ETHUSD",1768261171561,0.96873692,3094.6,3094.0,3.23205724]
["bitfinex","ETHUSD",1768261171866,0.96873692,3094.6,3094.1,0.254]
["bitfinex","ETHUSD",1768261172257,1.00912986,3094.6,3094.1,0.254]
["bitfinex","ETHUSD",1768261173265,4.24056915,3094.6,3094.1,0.254]
["bitfinex","ETHUSD",1768261173470,0.96873692,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1768261174637,0.96873692,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768261175542,0.96873692,3094.5,3094.3,0.254]
["bitfinex","ETHUSD",1768261178597,0.96873692,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768261178747,0.96873692,3094.5,3094.3,0.254]
["bitfinex","ETHUSD",1768261181686,4.20028283,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768261181875,0.97641294,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768261182063,1.05403511,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768261182371,1.05403511,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1768261183161,1.05403511,3094.4,3094.1,0.254]
["bitfinex","ETHUSD",1768261183362,0.97641294,3094.3,3094.0,0.254]
["bitfinex","ETHUSD",1768261184977,0.97641294,3094.1,3093.9,0.256]
["bitfinex","ETHUSD",1768261185882,4.20826608,3094.2,3093.9,0.256]
["bitfinex","ETHUSD",1768261186851,4.24866424,3094.2,3093.9,0.256]
["bitfinex","ETHUSD",1768261190984,6.50410444,3094.2,3093.9,0.256]
["bitfinex","ETHUSD",1768261191182,7.28691785,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1768261191391,1.05403511,3094.1,3093.1,0.93137293]
["bitfinex","ETHUSD",1768261191573,1.05403511,3094.1,3093.2,1.18537293]
["bitfinex","ETHUSD",1768261191761,1.05403511,3094.1,3093.3,1.18537293]
["bitfinex","ETHUSD",1768261192088,0.83005548,3094.0,3093.3,1.18537293]
["bitfinex","ETHUSD",1768261194389,3.23216652,3093.9,3093.3,1.18537293]
["bitfinex","ETHUSD",1768261194595,3.23216652,3093.9,3093.4,0.93137293]
["bitfinex","ETHUSD",1768261194903,4.06216117,3094.0,3093.4,0.93137293]
["bitfinex","ETHUSD",1768261195274,3.23199866,3094.1,3093.4,0.93137293]
["bitfinex","ETHUSD",1768261196696,6.46399732,3094.1,3093.4,0.93137293]
["bitfinex","ETHUSD",1768261198763,6.46399732,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768261198969,0.001,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768261201274,3.23227099,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768261201471,8.08344605,3093.8,3093.0,0.00080875]
["bitfinex","ETHUSD",1768261201680,1.01681763,3093.7,3093.0,0.00080875]
["bitfinex","ETHUSD",1768261201880,1.01681763,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1768261202092,1.01681763,3093.7,3093.0,0.00080875]
["bitfinex","ETHUSD",1768261202297,1.01681763,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1768261202684,3.87476212,3093.8,3093.2,0.93137293]
["bitfinex","ETHUSD",1768261203002,3.23227099,3093.8,3093.2,0.93137293]
["bitfinex","ETHUSD",1768261203584,3.23316652,3093.9,3093.2,0.93137293]
["bitfinex","ETHUSD",1768261203775,6.46533304,3093.9,3093.2,0.93137293]
["bitfinex","ETHUSD",1768261206016,0.001,3093.9,3093.2,0.93137293]
["bitfinex","ETHUSD",1768261206204,0.001,3093.9,3093.0,3.23386442]
["bitfinex","ETHUSD",1768261206205,0.001,3093.9,3093.3,1.17436316]
["bitfinex","ETHUSD",1768261209530,0.001,3093.9,3093.4,0.92036316]
["bitfinex","ETHUSD",1768261210892,0.001,3093.6,3093.4,0.92036316]
["bitfinex","ETHUSD",1768261211134,0.93613312,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1768261212014,0.93613312,3093.9,3093.0,0.00080875]
["bitfinex","ETHUSD",1768261212215,0.93613312,3093.9,3093.1,3.48692041]
["bitfinex","ETHUSD",1768261212589,0.93613312,3093.9,3093.2,3.23287956]
["bitfinex","ETHUSD",1768261212792,0.001,3093.9,3093.2,4.15324272]
["bitfinex","ETHUSD",1768261213219,3.23317469,3093.9,3093.2,4.15324272]
["bitfinex","ETHUSD",1768261213583,0.001,3093.9,3093.2,4.15324272]
["bitfinex","ETHUSD",1768261213792,3.23317217,3093.9,3093.2,4.15324272]
["bitfinex","ETHUSD",1768261215944,0.001,3093.9,3093.3,0.95771614]
["bitfinex","ETHUSD",1768261219336,0.001,3093.9,3093.4,0.95771614]
["bitfinex","ETHUSD",1768261222743,0.001,3093.6,3093.4,0.95771614]
["bitfinex","ETHUSD",1768261232334,0.001,3093.6,3093.2,0.95771614]
["bitfinex","ETHUSD",1768261235050,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768261241350,0.001,3093.6,3093.5,0.256]
["bitfinex","ETHUSD",1768261241749,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768261241953,0.001,3093.6,3093.5,0.256]
["bitfinex","ETHUSD",1768261243450,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768261243753,0.001,3093.6,3093.5,0.256]
["bitfinex","ETHUSD",1768261244730,0.001,3093.6,3093.1,4.47172456]
["bitfinex","ETHUSD",1768261244931,0.91316835,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768261245130,0.91316835,3093.6,3093.1,0.256]
["bitfinex","ETHUSD",1768261245337,0.91216835,3093.5,3093.1,0.256]
["bitfinex","ETHUSD",1768261247457,0.91216835,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768261248030,0.91216835,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768261249956,0.91216835,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768261252363,0.91216835,3093.1,3092.8,0.25480801]
["bitfinex","ETHUSD",1768261253241,0.91216835,3093.3,3092.8,0.25480801]
["bitfinex","ETHUSD",1768261255095,4.14496736,3093.3,3092.8,0.25480801]
["bitfinex","ETHUSD",1768261255366,0.91216835,3093.2,3092.8,0.25480801]
["bitfinex","ETHUSD",1768261257171,4.14507292,3093.2,3092.8,0.00080801]
["bitfinex","ETHUSD",1768261257353,0.91216835,3093.2,3092.9,0.254]
["bitfinex","ETHUSD",1768261259481,0.001,3093.0,3092.9,0.254]
["bitfinex","ETHUSD",1768261270765,0.001,3093.0,3092.8,0.00080801]
["bitfinex","ETHUSD",1768261270964,0.001,3093.0,3092.9,0.254]
["bitfinex","ETHUSD",1768261272908,0.001,3093.0,3092.9,1.21704501]
["bitfinex","ETHUSD",1768261273308,4.14513615,3093.6,3092.9,4.45025655]
["bitfinex","ETHUSD",1768261273507,0.90624472,3093.5,3092.9,3.48721154]
["bitfinex","ETHUSD",1768261277407,0.90624472,3093.4,3092.9,3.48721154]
["bitfinex","ETHUSD",1768261277606,0.90624472,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768261278285,3.23259492,3093.5,3092.9,1.21704501]
["bitfinex","ETHUSD",1768261279513,3.23347995,3093.6,3092.9,1.21704501]
["bitfinex","ETHUSD",1768261280410,0.90624472,3093.5,3092.9,3.48720647]
["bitfinex","ETHUSD",1768261282390,3.23347995,3093.6,3092.9,4.45025148]
["bitfinex","ETHUSD",1768261283208,0.001,3093.2,3092.9,4.45025148]
["bitfinex","ETHUSD",1768261283505,0.001,3093.2,3093.0,0.96304501]
["bitfinex","ETHUSD",1768261284710,0.001,3093.6,3093.2,0.96304501]
["bitfinex","ETHUSD",1768261285176,0.90724472,3093.9,3093.0,10.98443282]
["bitfinex","ETHUSD",1768261285379,0.90724472,3093.9,3093.0,6.4661626]
["bitfinex","ETHUSD",1768261286806,0.90624472,3093.8,3093.0,6.4661626]
["bitfinex","ETHUSD",1768261290519,3.23317711,3093.9,3093.1,0.96304501]
["bitfinex","ETHUSD",1768261292123,0.001,3093.9,3093.1,0.96304501]
["bitfinex","ETHUSD",1768261292619,0.001,3093.9,3093.4,0.96304501]
["bitfinex","ETHUSD",1768261292842,0.001,3093.9,3093.6,0.96304501]
["bitfinex","ETHUSD",1768261293738,0.00080875,3094.6,3093.5,0.254]
["bitfinex","ETHUSD",1768261293739,0.00080875,3094.6,3093.8,0.96304501]
["bitfinex","ETHUSD",1768261294039,3.23158356,3094.5,3093.8,0.96304501]
["bitfinex","ETHUSD",1768261295226,3.23158356,3094.5,3093.9,0.99263658]
["bitfinex","ETHUSD",1768261295413,3.23158356,3094.5,3094.0,1.24663658]
["bitfinex","ETHUSD",1768261296812,3.64620993,3094.6,3094.1,0.99263658]
["bitfinex","ETHUSD",1768261302543,3.23228344,3094.6,3094.1,0.99263658]
["bitfinex","ETHUSD",1768261304645,0.00080875,3094.6,3094.1,0.99263658]
["bitfinex","ETHUSD",1768261307079,0.001,3094.3,3094.1,0.99263658]
["bitfinex","ETHUSD",1768261307281,0.00080875,3094.6,3094.1,0.99263658]
["bitfinex","ETHUSD",1768261313062,0.00080875,3094.6,3094.2,0.99263658]
["bitfinex","ETHUSD",1768261313267,3.23205737,3094.8,3094.2,0.99263658]
["bitfinex","ETHUSD",1768261315464,0.97916577,3094.7,3094.1,3.23192792]
["bitfinex","ETHUSD",1768261317107,0.00080916,3094.8,3094.1,3.23192792]
["bitfinex","ETHUSD",1768261317895,0.00080916,3094.8,3094.1,6.46388551]
["bitfinex","ETHUSD",1768261318394,0.00080916,3094.8,3094.1,7.45652209]
["bitfinex","ETHUSD",1768261319200,0.002,3094.5,3094.1,7.45652209]
["bitfinex","ETHUSD",1768261319491,0.00280916,3094.8,3094.2,0.99263658]
["bitfinex","ETHUSD",1768261320788,0.00280916,3094.8,3094.3,0.99263658]
["bitfinex","ETHUSD",1768261324536,0.00280916,3094.8,3094.4,1.21305613]
["bitfinex","ETHUSD",1768261324737,0.00280916,3094.8,3094.5,0.95905613]
["bitfinex","ETHUSD",1768261330540,0.00280916,3094.8,3094.6,0.254]
["bitfinex","ETHUSD",1768261331337,0.00280916,3094.8,3094.6,1.21305613]
["bitfinex","ETHUSD",1768261332234,0.00280916,3094.8,3094.4,0.95905613]
["bitfinex","ETHUSD",1768261332439,0.00280916,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768261333208,0.00280916,3094.8,3094.1,0.92414456]
["bitfinex","ETHUSD",1768261333529,0.00280916,3094.8,3094.2,0.254]
["bitfinex","ETHUSD",1768261333948,0.00280916,3094.8,3093.9,0.92414456]
["bitfinex","ETHUSD",1768261334129,0.07762217,3094.5,3093.7,1.17814456]
["bitfinex","ETHUSD",1768261334328,0.07762217,3094.5,3093.8,0.92414456]
["bitfinex","ETHUSD",1768261336235,3.30921324,3094.5,3093.8,0.92414456]
["bitfinex","ETHUSD",1768261336436,3.30921324,3094.5,3093.9,0.92414456]
["bitfinex","ETHUSD",1768261336631,3.23159107,3094.5,3093.9,0.92414456]
["bitfinex","ETHUSD",1768261336834,3.23135139,3094.7,3093.9,0.92414456]
["bitfinex","ETHUSD",1768261338558,0.00280916,3094.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1768261338736,0.00280916,3094.8,3094.1,0.92414456]
["bitfinex","ETHUSD",1768261342562,0.00280916,3094.8,3094.3,0.92414456]
["bitfinex","ETHUSD",1768261342757,0.67479874,3094.8,3094.3,0.92414456]
["bitfinex","ETHUSD",1768261342961,0.002,3094.5,3094.3,0.92414456]
["bitfinex","ETHUSD",1768261354990,0.002,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768261355274,0.002,3094.5,3094.4,0.90829018]
["bitfinex","ETHUSD",1768261360296,0.002,3094.5,3094.4,0.90829018]
["bitfinex","ETHUSD",1768261375427,0.002,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768261382806,4.51349434,3094.4,3093.3,0.90729018]
["bitfinex","ETHUSD",1768261383102,4.51349434,3093.7,3093.2,0.254]
["bitfinex","ETHUSD",1768261383304,4.51349434,3093.7,3092.8,3.23408311]
["bitfinex","ETHUSD",1768261383603,4.51349434,3093.7,3092.9,3.48714388]
["bitfinex","ETHUSD",1768261383773,4.51349434,3094.0,3093.0,3.23390096]
["bitfinex","ETHUSD",1768261383975,4.51349434,3094.0,3093.0,4.14119114]
["bitfinex","ETHUSD",1768261384201,4.97260599,3094.0,3093.1,0.90729018]
["bitfinex","ETHUSD",1768261384911,3.23216652,3093.9,3093.1,0.90729018]
["bitfinex","ETHUSD",1768261385207,6.46433304,3093.9,3093.0,4.23074524]
["bitfinex","ETHUSD",1768261388326,3.23216652,3093.9,3093.1,3.2329934]
["bitfinex","ETHUSD",1768261388701,6.46433304,3093.9,3093.0,4.23073004]
["bitfinex","ETHUSD",1768261389026,7.60802694,3093.9,3093.0,4.23073004]
["bitfinex","ETHUSD",1768261389424,7.60802694,3093.9,3093.0,4.48473004]
["bitfinex","ETHUSD",1768261389609,7.60802694,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768261401428,4.37586042,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768261402150,7.60802694,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768261402320,1.25806329,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768261403630,4.49043409,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768261405354,4.49043409,3093.8,3093.3,0.97375939]
["bitfinex","ETHUSD",1768261407959,3.23224957,3093.9,3093.3,0.97375939]
["bitfinex","ETHUSD",1768261411630,3.23195759,3094.1,3093.4,0.97175939]
["bitfinex","ETHUSD",1768261412631,0.256,3094.5,3093.6,0.97175939]
["bitfinex","ETHUSD",1768261412831,3.23164426,3094.4,3093.6,0.97175939]
["bitfinex","ETHUSD",1768261413633,6.4633201,3094.4,3093.6,0.97375939]
["bitfinex","ETHUSD",1768261425368,6.4633201,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768261432953,6.4633201,3094.4,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261434568,3.23164426,3094.4,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261438204,0.002,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768261439106,0.002,3094.5,3094.1,0.73502226]
["bitfinex","ETHUSD",1768261441461,0.002,3094.5,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261442696,0.75460815,3094.5,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261444495,6.46328852,3094.4,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261448901,3.23164426,3094.4,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261449766,6.46328852,3094.4,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261450598,0.001,3094.1,3093.9,0.91226346]
["bitfinex","ETHUSD",1768261454169,0.002,3094.5,3094.1,0.90244986]
["bitfinex","ETHUSD",1768261460104,1.0004836,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768261461711,3.23164426,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1768261462113,0.001,3094.2,3094.0,0.254]
["bitfinex","ETHUSD",1768261462615,0.001,3094.2,3094.1,0.90244986]
["bitfinex","ETHUSD",1768261464914,0.001,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768261465214,0.001,3094.2,3093.6,0.256]
["bitfinex","ETHUSD",1768261465594,0.09849897,3094.1,3093.7,0.90244986]
["bitfinex","ETHUSD",1768261471314,3.33048166,3094.1,3093.6,0.256]
["bitfinex","ETHUSD",1768261471631,3.76347819,3094.1,3093.6,0.256]
["bitfinex","ETHUSD",1768261471801,0.09849897,3094.1,3093.6,0.256]
["bitfinex","ETHUSD",1768261472330,0.09849897,3094.1,3093.6,1.15844986]
["bitfinex","ETHUSD",1768261474128,0.09849897,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261474322,0.10049897,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261474626,3.33245914,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261474831,4.08884368,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261477635,5.06666175,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261479233,1.83470158,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261479417,0.85688351,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261479614,0.10049897,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261479815,3.3324745,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261483941,0.10049897,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261486047,0.002,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768261494252,0.002,3094.4,3094.2,0.92190215]
["bitfinex","ETHUSD",1768261494547,0.002,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1768261494716,0.97981807,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1768261494919,0.97781807,3094.4,3093.9,0.255]
["bitfinex","ETHUSD",1768261495320,0.002,3094.5,3093.9,0.255]
["bitfinex","ETHUSD",1768261496535,3.23353982,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1768261496744,3.23353982,3094.5,3093.9,0.255]
["bitfinex","ETHUSD",1768261498148,0.001,3094.2,3093.9,0.255]
["bitfinex","ETHUSD",1768261498449,0.001,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1768261500348,0.001,3094.2,3093.3,0.002]
["bitfinex","ETHUSD",1768261500349,0.97781807,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1768261500565,0.97781807,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768261500722,0.97781807,3093.6,3093.0,0.00280916]
["bitfinex","ETHUSD",1768261501123,1.05544024,3093.5,3093.0,0.00280916]
["bitfinex","ETHUSD",1768261501529,0.97781807,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768261501857,1.05544024,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768261502036,0.97781807,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768261502368,3.23336023,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768261502569,7.44453853,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768261502726,4.2111783,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768261503434,4.96338105,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768261505347,3.98556298,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768261506552,3.98556298,3092.8,3092.3,0.90569434]
["bitfinex","ETHUSD",1768261507584,1.01511372,3093.3,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261507757,3.23289796,3093.2,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261508670,6.46582186,3093.2,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261508893,0.74809356,3093.1,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261511179,3.23310701,3093.0,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261516900,6.46621402,3093.0,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261520702,0.001,3092.7,3092.4,0.90450129]
["bitfinex","ETHUSD",1768261521910,0.001,3092.7,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261522990,0.001,3092.7,3092.4,0.97507798]
["bitfinex","ETHUSD",1768261523186,0.001,3092.7,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261527277,1.67511111,3092.7,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261528510,3.23352518,3092.6,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261529414,3.97462542,3092.7,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261529915,8.14204499,3092.7,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261530212,7.40188651,3092.7,3092.4,0.00080695]
["bitfinex","ETHUSD",1768261530414,0.97437169,3092.6,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261530623,0.93395263,3092.6,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261530795,3.23362974,3092.5,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261534196,3.23358008,3092.6,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261535609,6.46716016,3092.6,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261535939,4.89996695,3092.6,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261536293,4.16046267,3092.6,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261543727,0.001,3092.3,3092.2,0.00080678]
["bitfinex","ETHUSD",1768261549640,0.001,3092.3,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261549641,0.92788259,3092.3,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261549813,0.001,3092.3,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261551309,0.92788259,3092.3,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261551523,0.92688259,3092.2,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261552013,0.41716169,3092.3,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261553546,3.65108149,3092.3,3092.0,0.00280719]
["bitfinex","ETHUSD",1768261556753,0.92688259,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261556914,1.70807098,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261557115,0.78118839,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261557316,4.57796408,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261557753,7.81188388,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261557922,4.57796408,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261558956,3.65108149,3092.3,3091.7,0.92145468]
["bitfinex","ETHUSD",1768261559253,3.2349198,3092.3,3091.7,0.92145468]
["bitfinex","ETHUSD",1768261559751,3.2349198,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261559953,0.92688259,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261560632,3.23395648,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261561336,0.92688259,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261561954,0.92788259,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261562520,0.001,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261562819,0.92788259,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261563117,0.92688259,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261563320,0.0404269,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261563515,0.04042821,3091.9,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261564946,0.92688259,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261565657,3.23425725,3091.9,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261565846,3.27468546,3091.9,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261566043,4.01825042,3091.9,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261566548,0.98842624,3091.8,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261568432,0.74356496,3091.9,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261571877,3.23399064,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261573737,6.46875648,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261574669,7.46407492,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261575375,4.23019668,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261577574,3.23487824,3092.3,3091.7,0.99336476]
["bitfinex","ETHUSD",1768261577869,0.001,3092.3,3091.7,0.99336476]
["bitfinex","ETHUSD",1768261578538,0.74737871,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261578862,0.001,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261582897,0.001,3092.0,3091.8,0.99055757]
["bitfinex","ETHUSD",1768261583599,0.001,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261597118,0.98474639,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261599118,0.001,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261602402,0.98474639,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261604825,0.001,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261610798,3.23515265,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261611002,4.9682408,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261612298,5.0086677,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261613132,0.75034176,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261615837,3.98454109,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261616334,0.75034176,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261616903,3.98451987,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261621438,0.75034176,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261621627,3.98453537,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261623339,0.75034176,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261623710,0.001,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261633334,0.001,3092.0,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261634450,0.001,3092.0,3091.7,4.21742696]
["bitfinex","ETHUSD",1768261634749,0.001,3092.0,3091.8,0.98016067]
["bitfinex","ETHUSD",1768261635249,0.001,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261638653,0.001,3092.0,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261639718,0.001,3092.3,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261639923,3.23312279,3093.0,3092.3,0.98016067]
["bitfinex","ETHUSD",1768261640151,3.23336464,3092.8,3092.3,0.98016067]
["bitfinex","ETHUSD",1768261640350,3.23443609,3092.7,3092.3,0.98016067]
["bitfinex","ETHUSD",1768261640553,0.001,3092.7,3092.3,0.98016067]
["bitfinex","ETHUSD",1768261641436,0.6477448,3092.7,3092.2,0.254]
["bitfinex","ETHUSD",1768261643633,0.6477448,3092.7,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261643634,0.99667546,3092.5,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261643963,1.07429763,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261644164,0.99667546,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261644465,1.03710236,3092.0,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261645176,1.07429763,3092.5,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261645336,1.07429763,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261645667,2.11458445,3092.4,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261645833,3.23383889,3092.3,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261646234,5.34835522,3092.4,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261646665,4.35167976,3092.4,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261646867,4.31125809,3092.4,3091.7,0.98296786]
["bitfinex","ETHUSD",1768261647668,4.31125809,3092.4,3091.7,1.23696786]
["bitfinex","ETHUSD",1768261647967,4.31125809,3092.4,3091.8,0.98016067]
["bitfinex","ETHUSD",1768261648170,4.31125809,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261648338,4.31225809,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261652144,0.001,3092.4,3092.0,0.98216067]
["bitfinex","ETHUSD",1768261652970,3.23475517,3092.4,3092.0,0.98216067]
["bitfinex","ETHUSD",1768261653171,3.23475517,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261654253,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261655273,0.32346389,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261655472,1.26786377,3092.3,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261656479,0.98482417,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261656776,0.94439988,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261658687,4.17837196,3092.2,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261658992,0.77357732,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261659785,0.77357732,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261660289,3.23397208,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768261660854,0.32346389,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768261661286,0.001,3092.4,3092.0,0.92322656]
["bitfinex","ETHUSD",1768261664194,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261666894,0.001,3092.4,3092.0,0.92322656]
["bitfinex","ETHUSD",1768261669370,0.001,3092.4,3092.0,4.15737365]
["bitfinex","ETHUSD",1768261669691,0.001,3092.4,3092.1,0.92122656]
["bitfinex","ETHUSD",1768261672607,0.001,3092.4,3092.1,4.15526464]
["bitfinex","ETHUSD",1768261674694,0.001,3092.4,3092.1,0.92122656]
["bitfinex","ETHUSD",1768261678673,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261681589,0.94439988,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768261683216,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261684295,0.94539988,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261686199,4.17944793,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261686417,0.94539988,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261686595,0.94539988,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261689928,0.001,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261694943,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261700621,0.001,3092.1,3092.0,0.92025844]
["bitfinex","ETHUSD",1768261701219,0.001,3092.1,3092.0,4.15441109]
["bitfinex","ETHUSD",1768261701847,0.001,3092.1,3092.0,0.92025844]
["bitfinex","ETHUSD",1768261702953,0.001,3092.4,3092.0,0.92025844]
["bitfinex","ETHUSD",1768261702954,0.001,3092.4,3092.0,3.23615265]
["bitfinex","ETHUSD",1768261703255,0.92253515,3092.4,3092.0,3.23615265]
["bitfinex","ETHUSD",1768261703742,0.92253515,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261704357,0.001,3092.4,3092.0,0.92025844]
["bitfinex","ETHUSD",1768261706151,0.92253515,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261711647,4.15627222,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261717959,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261746409,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261748091,0.96655936,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261748908,1.38657991,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261751825,0.96655936,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261752420,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261777251,0.001,3092.1,3091.7,0.00280719]
["bitfinex","ETHUSD",1768261777457,0.001,3092.1,3091.8,3.23434189]
["bitfinex","ETHUSD",1768261780668,0.001,3092.1,3091.8,6.46870375]
["bitfinex","ETHUSD",1768261781162,0.001,3092.1,3091.8,7.42860657]
["bitfinex","ETHUSD",1768261781370,0.001,3092.1,3091.9,0.95990282]
["bitfinex","ETHUSD",1768261781533,0.001,3092.1,3091.9,0.92990282]
["bitfinex","ETHUSD",1768261782448,0.001,3092.1,3091.7,1.21671001]
["bitfinex","ETHUSD",1768261782845,0.001,3092.1,3091.8,4.19425187]
["bitfinex","ETHUSD",1768261787046,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261798860,0.95529939,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261799290,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261802595,0.95529939,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261809916,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261810430,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261810725,0.99780153,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768261811418,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261821424,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261821645,0.91335483,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768261827033,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261827232,0.001,3092.4,3092.0,0.97699106]
["bitfinex","ETHUSD",1768261827437,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261831839,0.91435483,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261832043,0.91335483,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768261832441,0.415788,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261832836,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261855033,0.001,3092.1,3092.0,0.98912507]
["bitfinex","ETHUSD",1768261855367,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261855875,0.001,3092.4,3092.0,0.98912507]
["bitfinex","ETHUSD",1768261859867,0.001,3092.4,3092.0,4.2232562]
["bitfinex","ETHUSD",1768261862239,0.001,3092.4,3092.0,0.98912507]
["bitfinex","ETHUSD",1768261866475,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261866781,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768261866942,0.98070756,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261867347,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768261874789,0.001,3092.7,3092.1,0.94953057]
["bitfinex","ETHUSD",1768261875015,0.07842936,3093.6,3092.7,4.1829512]
["bitfinex","ETHUSD",1768261875016,0.90366818,3093.5,3092.7,4.1829512]
["bitfinex","ETHUSD",1768261875212,0.90366818,3093.5,3093.0,4.52004819]
["bitfinex","ETHUSD",1768261875567,0.90366818,3093.5,3092.8,0.254]
["bitfinex","ETHUSD",1768261875864,0.00080719,3093.6,3093.0,5.46957876]
["bitfinex","ETHUSD",1768261876681,0.00080695,3093.7,3093.1,0.94953057]
["bitfinex","ETHUSD",1768261877269,0.00080695,3093.7,3093.1,4.18248369]
["bitfinex","ETHUSD",1768261879903,0.00080695,3093.7,3093.1,7.41548617]
["bitfinex","ETHUSD",1768261881398,0.00080695,3093.7,3093.1,3.23295312]
["bitfinex","ETHUSD",1768261881399,0.90447513,3093.7,3093.1,3.23295312]
["bitfinex","ETHUSD",1768261881699,0.90366818,3093.5,3093.0,0.254]
["bitfinex","ETHUSD",1768261881998,0.90366818,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1768261882201,0.90366818,3093.5,3092.9,3.4872096]
["bitfinex","ETHUSD",1768261883223,0.00080695,3093.7,3092.9,7.66995171]
["bitfinex","ETHUSD",1768261883588,0.00080695,3093.7,3093.0,0.94953057]
["bitfinex","ETHUSD",1768261884005,0.00080695,3093.7,3093.1,3.23300248]
["bitfinex","ETHUSD",1768261887819,0.90447513,3093.7,3093.1,3.23300248]
["bitfinex","ETHUSD",1768261890294,0.90447513,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768261894625,4.13686903,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768261894801,0.93857123,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768261895816,0.93857123,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768261900816,0.93937818,3093.7,3092.9,0.94623723]
["bitfinex","ETHUSD",1768261901023,4.17177308,3093.7,3092.9,0.94623723]
["bitfinex","ETHUSD",1768261901329,0.93937818,3093.7,3092.9,0.94623723]
["bitfinex","ETHUSD",1768261901691,0.93937818,3093.7,3092.9,0.002]
["bitfinex","ETHUSD",1768261901891,0.93857123,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768261902630,0.93937818,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768261902829,0.93857123,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768261903019,0.93857123,3093.5,3093.0,0.254]
["bitfinex","ETHUSD",1768261904903,0.93857123,3093.5,3093.0,3.48709023]
["bitfinex","ETHUSD",1768261906605,0.93857123,3093.5,3093.0,6.72019724]
["bitfinex","ETHUSD",1768261906934,0.93937818,3093.7,3093.0,6.72019724]
["bitfinex","ETHUSD",1768261907233,0.93937818,3093.7,3093.0,7.66443447]
["bitfinex","ETHUSD",1768261908682,0.00080695,3093.7,3093.1,0.94423723]
["bitfinex","ETHUSD",1768261908931,0.00080695,3093.7,3093.2,0.94423723]
["bitfinex","ETHUSD",1768261909433,0.00080695,3093.7,3093.2,4.17706522]
["bitfinex","ETHUSD",1768261910334,0.00080695,3093.7,3093.3,0.94423723]
["bitfinex","ETHUSD",1768261914249,0.001,3093.4,3093.3,0.94423723]
["bitfinex","ETHUSD",1768261914446,0.00080695,3093.7,3093.3,4.17701981]
["bitfinex","ETHUSD",1768261915547,0.00080695,3093.7,3093.3,0.94423723]
["bitfinex","ETHUSD",1768261917462,0.00080695,3093.7,3093.2,3.23485061]
["bitfinex","ETHUSD",1768261920561,0.00080695,3093.7,3093.2,4.17908784]
["bitfinex","ETHUSD",1768261922333,0.00080695,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768261923363,0.00080695,3093.7,3093.2,0.94623723]
["bitfinex","ETHUSD",1768261923881,1.0161934,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768261925140,0.91716388,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768261925340,0.91716388,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1768261933176,0.74698861,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768261934704,1.67330028,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768261934989,0.92631167,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1768261935580,0.74698861,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768261936946,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768261944026,0.92731167,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768261944181,0.92731167,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768261946840,0.92631167,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261948842,4.1592491,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261949042,4.89855336,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261949342,1.66561593,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261956657,4.89853564,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261964071,3.97222397,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261970606,3.97221041,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261971084,0.73930426,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768261977312,3.23374502,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768261983322,0.001,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768261983927,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262001265,0.001,3093.4,3093.3,0.93766805]
["bitfinex","ETHUSD",1768262001471,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262009571,0.92984443,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262014006,4.16253957,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262015213,0.92984443,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262019427,4.16254964,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262019625,0.90015395,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1768262019828,0.90015395,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768262021116,3.23370521,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768262022635,3.23320375,3093.7,3093.1,0.93902191]
["bitfinex","ETHUSD",1768262022934,4.1327384,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768262023297,0.90015395,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768262023512,3.23258445,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768262024503,4.1327384,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768262029437,4.1327384,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768262040241,0.04040861,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262040551,0.94056256,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768262040859,0.90015395,3093.3,3092.5,0.254]
["bitfinex","ETHUSD",1768262041028,0.90015395,3093.3,3092.5,3.48762026]
["bitfinex","ETHUSD",1768262041544,0.90015395,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768262041725,0.90015395,3092.7,3092.2,0.254]
["bitfinex","ETHUSD",1768262042743,0.90015395,3092.7,3092.2,3.48794319]
["bitfinex","ETHUSD",1768262043547,0.90015395,3092.7,3092.1,3.23399842]
["bitfinex","ETHUSD",1768262044316,0.90015395,3092.7,3092.1,3.23404805]
["bitfinex","ETHUSD",1768262048850,0.90015395,3092.7,3092.1,6.4680961]
["bitfinex","ETHUSD",1768262049036,4.18996582,3092.9,3092.2,0.94471132]
["bitfinex","ETHUSD",1768262049243,3.23325042,3092.9,3092.2,0.94471132]
["bitfinex","ETHUSD",1768262049642,4.18996582,3092.9,3092.2,0.94471132]
["bitfinex","ETHUSD",1768262050863,4.18996582,3092.9,3092.2,4.17857085]
["bitfinex","ETHUSD",1768262053257,4.18996582,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768262056162,0.9567154,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768262061666,4.18993785,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768262063473,0.9567154,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768262064972,0.9567154,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768262065170,0.41898679,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768262065370,0.9567154,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768262065565,4.18706872,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768262065782,3.2330606,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768262068276,4.18706872,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768262082690,7.42012932,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768262082893,1.71680514,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1768262083462,0.96702999,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768262083661,0.96702999,3092.9,3092.7,0.00106393]
["bitfinex","ETHUSD",1768262084999,4.20034412,3092.9,3092.7,0.00106393]
["bitfinex","ETHUSD",1768262086870,3.23331413,3092.9,3092.7,0.00106393]
["bitfinex","ETHUSD",1768262087079,0.72162113,3092.8,3092.7,0.00106393]
["bitfinex","ETHUSD",1768262088786,3.95493721,3092.8,3092.7,0.00106393]
["bitfinex","ETHUSD",1768262089293,3.95493721,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768262090196,3.23331608,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768262091294,0.04041775,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1768262091594,0.96702999,3092.8,3092.0,0.002]
["bitfinex","ETHUSD",1768262091804,0.96702999,3092.8,3092.0,0.96990519]
["bitfinex","ETHUSD",1768262092480,2.06685334,3092.8,3092.0,0.96990519]
["bitfinex","ETHUSD",1768262094006,3.23342063,3092.7,3092.0,0.96990519]
["bitfinex","ETHUSD",1768262095198,6.46684126,3092.7,3092.0,0.96990519]
["bitfinex","ETHUSD",1768262095414,0.96702999,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768262095587,0.96702999,3092.4,3091.7,0.00280719]
["bitfinex","ETHUSD",1768262095906,0.96702999,3092.4,3091.7,0.97071238]
["bitfinex","ETHUSD",1768262096270,3.23383889,3092.3,3091.7,0.97071238]
["bitfinex","ETHUSD",1768262098224,3.23374724,3092.4,3091.7,0.97071238]
["bitfinex","ETHUSD",1768262098527,3.23374724,3092.4,3091.8,0.96790519]
["bitfinex","ETHUSD",1768262099310,3.23374724,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768262099609,4.00258016,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768262100716,4.00258016,3092.4,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262101015,0.76883292,3092.4,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262101214,4.00262168,3092.4,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262106928,3.23378876,3092.4,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262107224,0.001,3092.5,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262111745,0.001,3092.2,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262116144,0.001,3092.5,3092.1,0.96790519]
["bitfinex","ETHUSD",1768262116349,3.23309808,3093.1,3092.5,0.93101952]
["bitfinex","ETHUSD",1768262116646,3.56416748,3093.1,3092.5,0.93101952]
["bitfinex","ETHUSD",1768262116846,6.79726556,3093.1,3092.5,0.93101952]
["bitfinex","ETHUSD",1768262121448,6.46619616,3093.1,3092.5,0.93101952]
["bitfinex","ETHUSD",1768262122350,6.46579592,3093.2,3092.5,0.93101952]
["bitfinex","ETHUSD",1768262123245,0.001,3092.8,3092.6,0.93101952]
["bitfinex","ETHUSD",1768262123452,6.4649599,3093.6,3092.8,0.93101952]
["bitfinex","ETHUSD",1768262128058,6.4649599,3093.6,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262130457,6.46555789,3093.7,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262130648,7.40812885,3093.7,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262131858,6.46555789,3093.7,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262135053,0.001,3093.4,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262146663,0.001,3093.1,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262146964,0.001,3093.4,3093.0,0.93101952]
["bitfinex","ETHUSD",1768262152868,0.001,3093.4,3092.9,3.48713331]
["bitfinex","ETHUSD",1768262153064,0.001,3093.4,3092.9,4.47350597]
["bitfinex","ETHUSD",1768262153368,0.001,3093.4,3093.0,0.98637266]
["bitfinex","ETHUSD",1768262158270,0.001,3093.1,3093.0,0.98637266]
["bitfinex","ETHUSD",1768262158438,0.001,3093.4,3093.0,0.98637266]
["bitfinex","ETHUSD",1768262161557,0.001,3093.4,3092.9,3.48713331]
["bitfinex","ETHUSD",1768262163790,0.001,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768262164300,0.001,3093.4,3092.9,3.48718201]
["bitfinex","ETHUSD",1768262164978,0.001,3093.4,3092.9,4.40607015]
["bitfinex","ETHUSD",1768262169616,0.001,3093.1,3092.9,4.40607015]
["bitfinex","ETHUSD",1768262170076,0.001,3093.4,3092.9,7.63928169]
["bitfinex","ETHUSD",1768262170278,0.001,3093.4,3093.0,0.91888814]
["bitfinex","ETHUSD",1768262170472,0.00080695,3093.7,3093.0,0.91888814]
["bitfinex","ETHUSD",1768262171976,0.00080695,3093.7,3093.1,3.23300248]
["bitfinex","ETHUSD",1768262174329,0.00080695,3093.7,3092.5,3.23358163]
["bitfinex","ETHUSD",1768262174330,0.91426202,3093.6,3092.5,3.23358163]
["bitfinex","ETHUSD",1768262174483,0.91426202,3093.6,3092.7,3.23331649]
["bitfinex","ETHUSD",1768262175519,0.91426202,3093.6,3092.8,3.23331092]
["bitfinex","ETHUSD",1768262176285,0.91426202,3093.6,3092.6,3.48752464]
["bitfinex","ETHUSD",1768262176286,0.91426202,3093.5,3092.7,3.23342063]
["bitfinex","ETHUSD",1768262177719,0.91426202,3093.5,3092.7,6.46684126]
["bitfinex","ETHUSD",1768262181389,0.91426202,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768262181589,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768262198826,0.00080695,3093.7,3093.1,1.23137904]
["bitfinex","ETHUSD",1768262199327,0.9458134,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1768262201126,0.00080695,3093.7,3093.1,4.46430971]
["bitfinex","ETHUSD",1768262202433,0.00080695,3093.7,3093.1,3.48693067]
["bitfinex","ETHUSD",1768262202434,0.9458134,3093.7,3093.1,3.48693067]
["bitfinex","ETHUSD",1768262205217,0.9458134,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768262205218,0.94500645,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768262205399,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768262205601,0.94500645,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768262206934,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768262207633,0.94600645,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768262214944,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768262215156,0.001,3093.4,3093.0,0.97937904]
["bitfinex","ETHUSD",1768262217150,0.001,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768262221162,0.94600645,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768262225063,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768262228867,0.001,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768262229167,0.42422815,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768262242273,0.001,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768262255990,0.001,3093.4,3093.3,0.93624015]
["bitfinex","ETHUSD",1768262257697,0.001,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768262263916,0.94824825,3093.4,3092.6,0.93624015]
["bitfinex","ETHUSD",1768262264081,0.94824825,3093.4,3092.7,3.23336029]
["bitfinex","ETHUSD",1768262264410,0.94824825,3093.4,3092.8,3.23330237]
["bitfinex","ETHUSD",1768262265301,0.001,3093.4,3092.8,4.16754252]
["bitfinex","ETHUSD",1768262265508,0.001,3093.4,3092.8,0.93424015]
["bitfinex","ETHUSD",1768262266407,0.94824825,3093.4,3092.7,3.23336373]
["bitfinex","ETHUSD",1768262267386,0.94824825,3093.4,3092.7,3.48736373]
["bitfinex","ETHUSD",1768262267788,4.1809401,3093.4,3092.7,3.48736373]
["bitfinex","ETHUSD",1768262268218,4.1809401,3093.4,3092.7,4.42160388]
["bitfinex","ETHUSD",1768262270108,0.94724825,3093.3,3092.7,3.48736373]
["bitfinex","ETHUSD",1768262275827,0.94724825,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768262276121,1.36534226,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768262281643,4.59814505,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768262281924,0.94724825,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768262283701,0.94724825,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768262286514,3.6508968,3093.3,3092.6,0.92804786]
["bitfinex","ETHUSD",1768262287639,3.6508968,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768262287937,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768262293335,0.001,3093.0,3092.9,0.95979268]
["bitfinex","ETHUSD",1768262294440,0.001,3093.0,3092.9,4.19300422]
["bitfinex","ETHUSD",1768262294744,0.98400949,3093.4,3092.9,3.23521154]
["bitfinex","ETHUSD",1768262296525,0.001,3093.4,3093.0,0.95779268]
["bitfinex","ETHUSD",1768262300148,0.001,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768262310764,0.00080695,3093.7,3093.1,0.95779268]
["bitfinex","ETHUSD",1768262311129,0.00080695,3093.7,3093.1,1.21179268]
["bitfinex","ETHUSD",1768262311866,0.00080695,3093.7,3093.2,0.95779268]
["bitfinex","ETHUSD",1768262314461,0.00080695,3093.7,3093.2,4.19068836]
["bitfinex","ETHUSD",1768262315264,0.00080695,3093.7,3093.2,0.95779268]
["bitfinex","ETHUSD",1768262315766,0.00080695,3093.7,3093.3,0.95469258]
["bitfinex","ETHUSD",1768262318268,0.00080695,3093.7,3093.1,4.44165867]
["bitfinex","ETHUSD",1768262320631,0.00080695,3093.7,3093.2,0.95469258]
["bitfinex","ETHUSD",1768262320961,0.00080695,3093.7,3093.3,4.18748603]
["bitfinex","ETHUSD",1768262323171,0.001,3093.4,3093.3,4.18748603]
["bitfinex","ETHUSD",1768262323342,0.95962758,3093.8,3093.2,6.46575164]
["bitfinex","ETHUSD",1768262327170,0.00080678,3093.8,3093.2,7.42044422]
["bitfinex","ETHUSD",1768262328373,0.00080678,3093.8,3093.3,0.95469258]
["bitfinex","ETHUSD",1768262330774,0.00080678,3093.8,3093.1,1.20869258]
["bitfinex","ETHUSD",1768262331068,0.00080678,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1768262331069,1.00003096,3093.8,3093.2,3.48688622]
["bitfinex","ETHUSD",1768262332281,0.95962758,3093.8,3093.2,3.48688622]
["bitfinex","ETHUSD",1768262334895,0.95962758,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768262337990,0.00080678,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768262342002,0.95962758,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768262347002,0.95962758,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768262348397,0.00080678,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768262355526,0.00080695,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768262358612,0.002,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1768262358798,0.00080695,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768262359008,0.00280695,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768262360322,0.00280695,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768262371629,0.002,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1768262372526,0.98112455,3093.7,3093.6,0.256]
["bitfinex","ETHUSD",1768262373531,0.98112455,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1768262383132,0.002,3093.7,3093.6,0.002]